The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
(516/517) Selected Interest & Exchange Rates Weekly Series of Charts September 8,1992 DIVISION OF INTERNATIONAL FINANCE Prepared by the FINANCIAL MARKETS SECTION BOARD OF GOVERNORS FEDERAL RESERVE SYSTEM Washington, D.C. 20551 Table of Contents TABLES 1. LATEST FIGURES PLOTTED 2. DAILY CERTIFIED SPOT EXCHANGE RATES H.10 RELEASE CHARTS 1. SPOT EXCHANGE RATE INDICES 2. 3-MONTH FORWARD EXCHANGE RATES 3. GOLD PRICE—LONDON 4. CALL MONEY RATES 5. 3-MONTH INTEREST RATES 6. EURO-DOLLAR DEPOSIT RATES 7. SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES 8. INTEREST ARBITRAGE: 3-MONTH FUNDS 9. LONG-TERM GOVERNMENT BOND YIELDS 10. INDUSTRIAL STOCK INDICES SUBSCRIPTION RATES: Weekly $30.00 per year or $.70 each in the United States, its possessions, Canada, and Mexico. Elsewhere. $35.00 per year or $.80 each. Address requests to Publications Services Division of Support Services, and make payment remittance payable to the order of the Board of Governors of the Federal Reserve System in a form collectible at Par in U.S. Currency. CHART 1 SPOT EXCHANGE INDICES DOLLAR PRICES OF FOREIGN CURRENCIES AND WEIGHTED AVERAGE VALUES (THIN LINE) AVERAGES FOR WEEK ENDING WEDNESDAY RATIO SCALE MARCH 1973=100 140 RATIO SCALE MARCH 1973=100 140 130 FOREIGN CURRENCY PRICE OF U.S. DOLLAR 120 110 100 90 BELGIAN FRANC 80 i 70 280 i i l ' ' ' I i i i l i ' i i i I i i i I i i 1 l 1 1 i I i 260 SWISS FRANC 240 JAPANESE YEN 220 200 180 160 i 140 100 90 i i I i i i l i i ' I ' ' ' ' ' ' I i 1 1 1 I 1 UNITED KINGDOM 80 70 CANADIAN DOLLAR 60 60 i 50 200 180 — ' i I i i ' l ' i ' l ' i i • i ' I i i i l i i i I i i i 50 200 DUTCH GUILDER 180 160 160 _ ^ \ Z X / G E R M A N MARK 140 — 120 120 100 120 140 ' i i I i i ' l i ' i I ' ' i I I I I I I I I I I » 1 ' ' ' 100 60 100 55 TALIAN LIRA FRENCH FRANC 50 45 40 80 35 60 ' i • I • ' 1990 • I ' • i I i i 1992 • i 1990 • • I ' ' ' 1992 30 CHART 2 3-MONTH FORWARD EXCHANGE RATES PREMIUM (+) OR (-) AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM CANADIAN DOLLAR U.K. POUND 16 16 8 GERMAN MARK JAPANESE YEN 4 + 0 4 8 12 12 8 DUTCH GUILDER SWISS FRANC 4 4 8 12 12 4 FRENCH FRANC ITALIAN LIRA 16 1990 1992 1990 1992 CHART 3 P R I C E O F G O L D IN L O N D O N AVERAGES FOR WEEK ENDING WEDNESDAY U.S. DOLLARS PER FINE OUNCE U.S. DOLLARS PER FINE OUNCE 420 420 12.5 Kg BARS AFTERNOON FIXING PRICE 400 400 380 380 360 360 340 340 1989 1990 1991 1992 320 CHART 4 CALL MONEY RATES WEEKLY SERIES PERCENT PER ANN ENT PER ANNUM 12 FRANCE 10 U.S. FEDERAL FUNDS 8 JAPAN 6 4 2 12 i i- I i i i i I i i i I i i i ' ' » ' i 1 1 1 1 1 1 1 10 GERMANY 8 NETHERLANDS 6 4 16 I I I I I I I I I I I I I I I 14 12 UNITED KINGDOM CANADA 10 8 6 SWITZERLAND 4 I I I 1 « i i l i i i I i i i 1 1 CHART 5 3-MONTH INTEREST RATES WEEKLY SERIES PERCENT PER ANNUM 12 PERCENT PER ANNUM WEIGHTED AVERAGE FOREIGN RATE 10 8 6 U.S. CD'S CANADIAN FINANCE PAPER 4 2 5 16 14 12 NETHERLANDS INTERBANK RATE U.K. INTERBANK STERLING 10 8 9 4 7 5 JAPANESE CD RATE FRENCH INTERBANK RATE 3 10 6 8 6 SWISS INTERBANK GERMAN INTERBANK RATE 4 1990 1992 1990 1992 5 CHART 6 E U R O - D O L L A R D E P O S I T R A T E S LONDON AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANN ENT PER ANNUM 12 3-MONTH OVERNIGHT 10 8 6 4 2 i i i I i ' i I ' i ' I i i i » • ' • • • l • • • I • • 12 10 6-MONTH 7-DAY 8 6 4 2 12 10 1-YEAR 1-MONTH 8 6 1990 1992 1990 1992 CHART 7 S E L E C T E D E U R O - D O L L A R A N D U.S. M O N E Y M A R K E T R A T E S DIFFERENTIAL: PLUS(+), FAVORS BORROWING IN U.S. AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM 12 PERCENT PER ANNUM 12 10 10 OVERNIGHT EURO-DOLLAR DEPOSITS 3-MONTH EURO-DOLLAR DEPOSITS 8 — 6 — 90-DAY CD'S DASHED LINE FEDERAL FUNDS DASHED LINE 4 — J I I I I I—L I I I I L • • DIFFERENTIAL 1 1 I 1 1 1990 I i » I I I I I—I—I—I—L DIFFERENTIAL 1 11 W " W V y / y / 1 i 1 I 1 I'll VvV 'IN V V 1 1 1 v 1 h.irt.ni n v l _ l _ 1992 i i i I ' i 1990 ' I I I I—I—I—I—L 1992 # CHART 8 INTEREST ARBITRAGE: 3-MONTH FUNDS DIFFERENTIAL: PLUS(+), INDICATES FAVOR DOLLAR ASSETS AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM 12 i PERCENT PER ANNUM 12 INTERBANK STERLING COVERED LONDON CANADIAN FINANCE CO. PAPER, COVERED EURO-DOLLAR DEPOSITS DASHED LINE U.S. COMMERCIAL PAPER DASHED LINE i I i i i I i i ' I i i i i DIFFERENTIAL Y I I I I I I I I i i i I i i i I i i i l i i i I i i i i i I I DIFFERENTIAL I I I I I I I I i i i I i i i 12 INTERBANK DM COVERED FRANKFURT SWISS INTERBANK (SF) COVERED 8 — 4 — EURO-DOLLAR DEPOSITS DASHED LINE i i i I i i i I i i EURO-DOLLAR DEPOSITS DASHED LINE i I i ' ' I i DIFFERENTIAL ' I » 1 i » i 1990 i I i i i I i I i I i I I I I I I DIFFERENTIAL I ' ' i I I 1992 I I I I I 1990 I 1992 fl CHART 9 LONG-TERM GOVERNMENT BOND YIELDS WEEKLY SERIES PERCENT PER ANNU CENT PER ANNUM 13 10 UNITED UNITED STATES KINGDOM 9 12 8 11 7 10 6 9 5 12 I l I I I I l I I I I I l • I « i I ' • ' I ' ' • l • • ' 8 12 FRANCE CANADA 11 11 10 10 9 9 8 8 7 8 I I I I I I I I I I I I I I I I I I I I I I 1 I I 1 I I 7 8 JAPAN SWITZERLAND 7 7 6 6 5 5 4 10 I I I I I I I I I I I I I I I • i i I ' 1 1 I 1 » 1 l 1 1 1 4 10 GERMANY NETHERLANDS 9 9 8 8 7 7 6 i i i I i i 1990 i I i i i I i i 1992 i 1 1 1 I 1 1 1990 I I 1 I I I I » I 1992 6 CHART 10 STOCK INDICES WEEKLY SERIES RATIO SCALE 1986=100 200 RATIO SCALE 1986=100 200 UNITED STATES UNITED KINGDOM 180 160 140 120 • • l • • » l i j • I i i • 135 GERMANY JAPAN 120 105 90 i SWITZERLAND i i I i i i I i i i I i i 75 180 FRANCE 165 150 135 120 105 ' i i I i i i l i i i l i i i 90 150 135 135 CANADA NETHERLANDS 120 120 105 105 90 90 75 i i i l i i 1990 i I i i i I i i 1992 i I I I « 1990 I I » ' I I I 1 1992 I 75 SERIES Chart 1. Spot Noon b u y i n g 5-Aug-92 Exchange rates Rates and (U.S. cents, March weekly base rates 3-Month value indices, Forward Exchange Rates, Swiss f r a n c U.K. pound U.S. Chart Gold dollars 4. Price per Call fine Money U.S. f e d e r a l f u n d s Overnight Euro-dollar Canada France Germany Japan Netherlands Switzerland U n i t e d Kingdom 3.4204 83.946 20.693 70.478 0.09238 0.79757 62.508 79.118 197.11 3.4617 83.640 20.945 71.385 0.09334 0.81032 63.297 79.999 198.95 130 83 90 192 51 207 174 244 77 .98 .40 .96 .64 ,. 7 4 .21 .39 .96 ,. 9 6 134 .78 83 .67 9 3 ., 2 5 198 , 26 53 , 0 2 2 0 8 ., 8 3 1 7 9 .. 4 5 2 5 4 ,, 5 3 7 9 ., 7 2 136 . 4 1 83 ,36 9 4 ,, 3 8 200 , 8 1 53 .58 2 1 2 , . 17 181 . 71 257 .37 8 0 ,. 4 7 112 69 75 180 40 188 152 70 213 63 81 .26 .18 .24 .83 .93 .94 .69 .08 .13 .64 ,. 5 6 113 .59 68 . 1 4 75 .87 183 .30 4 1 ,. 2 5 186 ,. 9 3 1 5 4 ,. 5 3 7 0 , . 66 217 . 76 6 4 .. 0 0 7 9 ., 7 9 114 . 01 67 . 2 5 76 ,. 18 184 .25 4 1 ,. 3 3 188 .46 155 .20 7 0 .. 9 2 218 . 34 6 4 . . 05 7 8 .. 9 2 - 10 . 9 7 -0 .59 -6 . 4 7 -5 06 -6 . 7 6 - 1 ,. 5 8 -7 .,0 0 - 6 ,. 5 4 - 1 1 .62 - 0 .46 -6 .55 - 5 .03 - 6 ,. 7 2 - 1 .51 -7 . 06 -6 . 4 5 - 1 2 . 15 - 0 .34 -6 .48 - 4 .63 -7 . 0 1 - 1 , 33 -7 ..0 1 - 6 . 37 - 1 2 25 - 0 .38 - 6 . 36 -4 . 35 -6 ..9 8 in London, ounce Afternoon 348 .76 336 .90 339 .27 340 .29 3 .33 3 .29 5 .10 9 ., 9 5 9 .71 4 .07 9 ., 7 9 7 .13 9 ,63 3 .27 3 .25 4 .95 9 ,98 9 .67 4 ,. 0 5 9 .62 7 ,. 1 3 9 .58 3 .. 3 4 3 . , 30 4 .60 1 0 ., 0 3 9 ,62 4 ,. 0 9 9 ,, 7 3 7 ,. 1 3 9 ,28 130 83 90 191 51 204 173 243 77 .12 .97 .59 ., 3 6 ,. 5 9 .86 . 18 .44 . 76 1973=100 .52 .32 .08 .40 .88 .47 ,. 5 5 .85 .17 .77 .17 Premium o r -1.75 -6.92 -6.43 11.39 -0.63 -6.37 -5.15 -6.75 Netherlands guilder 3. Mar. 111 70 75 179 40 188 151 69 213 63 82 Canadian d o l l a r French f r a n c German mark Italian lira J a p a n e s e yen Chart 3.3241 83.678 20.185 68.479 0.09013 0.79138 60.747 76.143 192.74 = 100 Belgian franc Canadian d o l l a r French f r a n c German m a r k Italian lira Japanese yen Netherlands guilder Swedish krona Swiss f r a n c U.K. pound U.S. d o l l a r 2. 3.3021 84.248 20.104 68.024 0.08987 0.78239 60.325 75.671 192.25 129 . 4 0 8 4 . 18 90 . 2 5 190 .25 51 .37 205 .54 1 7 2 ,. 1 6 243 .58 77 . 6 4 exchange 2-Sep-92 averages) Belgian franc Canadian d o l l a r French f r a n c German mark Italian lira Japanese yen Netherlands guilder Swiss f r a n c U.K. pound Chart 26-Aug-92 3.2839 84.457 20.028 67.631 0.08950 0.78502 59.971 75.714 191.95 1973 Weighted average 19-Aug-92 Indices Belgian franc Canadian d o l l a r French f r a n c German m a r k Italian lira Japanese yen Netherlands guilder Swiss f r a n c U.K. pound Indices, 12-Aug-92 111 69 75 180 40 187 152 70 212 63 81 .93 ,. 9 7 .22 .21 .97 ,. 3 3 .17 ,. 0 5 .60 .73 ,. 9 6 Discount - 1 .68 -6 . 8 9 -6 . 47 Fixing 354.42 Rates deposits 3.33 3.24 5.33 9.90 9.68 4.04 9.71 7.88 9.65 3 3 5 9 9 4 9 7 9 .24 .25 .15 .81 .70 .03 .76 .58 .56 SERIES 5 - A u g - 92 Chart 5. 3-Month Interest 6. Euro-Dollar Deposit 7. Selected Euro-dollar Overnight Euro-dollar U.S. f e d e r a l f u n d s Differential 8. Interest & U.S. Euro-dollar deposit Interbank s t e r l i n g (London), Differential 9. 10. 3 5 10 9 3 9 8 10 8 .28 .09 .26 .80 .87 .76 .13 .16 .59 3 5 10 9 3 9 7 10 8 .32 .08 .34 .81 .73 .76 .93 .43 .63 3 4 10 9 3 9 7 10 8 .33 .92 .44 .84 .80 .79 .71 .50 .67 3 3 3 3 3 3 .24 .26 .29 .31 .49 .71 3 3 3 3 3 3 .25 .25 .28 .31 .40 .60 3 3 3 3 3 3 .29 .25 .25 .31 .38 .53 3 3 3 3 3 3 .25 .25 .28 .34 .44 .59 3 3 3 3 3 3 .30 .31 .35 .38 .49 .61 3-Month Rates 3 .25 3 .27 - 0 .02 3 .30 3 .34 -0 .04 3 .31 3 .33 - 0 .02 3 .31 3 .29 0 . 02 3, 31 3 . 28 0. 03 3 .34 3 .32 0 .02 3 .38 3 .33 0 .04 3 .31 3 .31 0 .00 3 .31 3 .23 0 .08 3, 31 3 ,. 2 7 0 ,. 0 5 3 .34 3 .23 0 .11 3 .38 3 .33 0 .04 3 .38 3 .61 - 0 .23 3 ,. 3 7 3, 55 - 0 ,.18 3 , 37 3 .. 4 9 - 0 ,.12 3 .38 3 .55 - 0 .17 3 .40 3 .57 - 0 .17 3 .31 3 .17 0 .15 3 ,. 3 1 3 ,. 1 3 0 ,. 1 9 3. 31 3 , 10 0. 21 3 .34 3 .20 0 .. 1 4 3 .38 3 .32 0 .06 3 .31 3 .19 0 .12 3, 31 3 ,. 0 4 0 . 27 3. 31 2 . 99 0. 32 3 .34 3, 21 0 . 13 3 .38 3 .28 0 .10 7 ,. 4 4 9 .12 8 .10 5 ,. 1 1 6 ,. 9 6 8 .42 9 .27 6 .69 7 . 28 9. 01 8 . 06 5 . 16 6 . 93 8 . 40 9. 32 6 . 54 7 . 22 9 . 00 8 . 00 4 . 96 6 . 97 8 . 36 9 . 29 6 . 52 7 . 28 9 . 07 7 . 91 4 . 87 6 . 96 8 . 32 9 . 38 6 .62 7 ,. 3 2 9 ,. 1 5 7 . 90 5 .. 0 5 6 .89 8 .34 9 .60 6 ,. 6 0 113 .51 1 3 4 ,. 1 1 9 5 .. 2 8 91 . 75 1 0 8 ,.59 1 4 9 ,,17 1 3 8 ,.99 1 7 0 , 76 1 1 2 . 56 131. 65 91. 75 8 4 . 24 1 0 5 . 67 147 . 13 1 3 3 . 08 1 6 9 . 07 112. 82 1 3 1 . 26 9 0 . 76 8 4 . 47 1 0 6 . 10 1 4 5 . 62 136 . 98 1 6 9 . 38 112. 74 1 2 8 , 05 87 . 16 96 , 59 103. 61 140. 82 1 3 0 . 05 1 6 7 . 23 114 .53 127 ,. 3 2 88 .95 1 0 2 ,. 0 1 1 0 3 ,.50 143. 81 1 3 0 . 56 1 6 9 . 09 Funds covered covered Long Term Government B e l l w e t h e r Bond Y i e l d s 10-year m a t u r i t y , where a v a i l a b l e Canada France Germany Japan Switzerland Netherlands U n i t e d Kingdom United States Chart .29 .25 .15 .75 .00 .69 .20 .16 .58 3 .29 3 ,. 3 3 - 0 ,.04 Euro-dollar deposit Swiss i n t e r b a n k , covered Differentia1 Chart 3 5 10 9 4 9 8 10 8 3 .25 3 .24 0 . 01 covered Euro-dollar deposit I n t e r b a n k DM ( F r a n k f u r t ) , Differential .33 .39 .22 .75 .01 .65 .45 .24 .67 3 .24 3 .33 - 0 . 09 market Arbitrage, U.S. commercial paper Canadian f i n a n c e paper, Differential 2 - S e p - 92 3 5 10 9 4 9 8 10 8 Money M a r k e t deposits 3-month E u r o - d o l l a r deposit U.S. 90-day CD's, secondary Differential Chart 26-Aug -92 Rates Overnight 7-day 1-month 3-month 6-month 1-year Chart 19-Aug -92 Rates U.S. 90-day CD's, secondary market Canadian f i n a n c e paper French i n t e r b a n k r a t e German i n t e r b a n k r a t e J a p a n e s e CD r a t e Netherlands interbank rate Swiss i n t e r b a n k r a t e U.K. i n t e r b a n k s t e r l i n g Weighted average f o r e i g n i n t e r e s t r a t e (G-10 C o u n t r i e s ) Chart 12 - A u g - 9 2 Stock Canada France Germany Japan Netherlands Switzerland U n i t e d Kingdom United States Indices (Wednesday figures) I n d i c e s ( i n o r d e r , rebased t o 1986=100) a r e Toronto Composite, T o k y o SE ( T o p i x ) , CBS A l l - G e n e r a l , S w i s s B a n k I n d e x , F i n a n c i a l CAC G e n e r a l , FAZ A k t i e n , T i m e s O r d i n a r y , NYSE C o m p o s i t e FEDERAL RESERVE statistical release H.10(512 ) September 4 , 1992 FOREIGN EXCHANGE RATES FOR THE WEEK ENDING SEPTEMBER 4 , 1992 The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rates in New York City for cable transfers payable in foreign currencies: MONETARY UNIT Aug. 3 1 ^AUSTRALIA AUSTRIA BELGIUM CANADA CHINA,P.R. DENMARK *EURO COmUNITY FINLAND FRANCE GERMANY GREECE HONG KONG INDIA ^IRELAND ITALY JAPAN MALAYSIA NETHERLANDS *NEW ZEALAND NORWAY PORTUGAL SINGAPORE SOUTH AFRICA SOUTH KOREA SPAIN SRI LANKA SWEDEN SWITZERLAND TAIWAN THAILAND *UNITED KINGDOM DOLLAR SCHILLING FRANC DOLLAR YUAN KRONE ECU MARKKA FRANC D. MARK DRACHMA DOLLAR RUPEE POUND LIRA YEN RINGGIT GUILDER DOLLAR KRONE ESCUDO DOLLAR RAND WON PESETA RUPEE KRONA FRANC DOLLAR BAHT POUND 0.7156 9.867 28.920 1.1952 5.4199 5.4230 1.4410 3.8655 4.7790 1.4018 174.40 7.7287 N. A. 1.8835 1071.00 122.95 2.4935 1.5808 0.5392 5.5510 122.60 1.5985 2.7260 790.70 91.00 N. A. 5.1260 1.2465 25.100 25.150 1.9893 MEMO: ^UNITED STATES DOLLAR COUNTRY *VALUE I S U . S . DOLLARS (CURRENCY UNITS PER DOLLAR) Sep. 3 Sep. 1 Sep. 2 78.90 Sep. 4 0.7174 9.804 28.750 1.1943 5.4199 5.4055 1.4496 3.8435 4.7525 1.3940 173.60 7.7290 28.480 1.8930 1066.00 122.95 2.4910 1.5720 0.5398 5.5228 122.20 1.5950 2.7230 788.90 90.60 44.000 5.1035 1.2405 25.111 25.130 1.9960 0.7181 9.789 28.680 1.1970 5.4124 5.3890 1.4540 3.8395 4.7400 1.3907 173.20 7.7310 28.480 1.8960 1063.50 123.00 2.4885 1.5684 0.5401 5.5095 122.05 1.5939 2.7270 788.30 90.35 N. A. 5.0885 1.2395 25.087 25.110 2.0035 0.7200 9.940 29.120 1.1985 5.4437 5.4660 1.4330 3.8950 4.8030 1.4120 176.00 7.7290 28.480 1.8727 1080.75 124.00 2.4920 1.5919 0.5402 5.5850 123.80 1.5945 2.7705 788.60 91.80 44.000 5.1605 1.2630 25.100 25.120 1.9830 0.7200 9.883 28.970 1.1990 5.4788 5.4300 1.4420 3.9025 4.7750 1.4045 174.90 7.7300 28.480 1.8825 1074.00 123.22 2.4930 1.5835 0.5420 5.5595 122.90 1.5980 2.7460 789.20 91.20 N. A. 5.1385 1.2515 25.146 25.160 1.9945 78.59 78.45 79.42 79.01 1 * * I N D E X OF WEIGHTED AVERAGE EXCHANGE VALUE OF U . S . DOLLAR AGAINST CURRENCIES OF OTHER G - 1 0 COUNTRIES. MARCH 1973 = 1 0 0 . WEIGHTS ARE 1 9 7 2 - 7 6 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES. SERIES REVISED AS OF AUGUST 1 9 7 8 . FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U . S . DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST 1978 FEDERAL RESERVE BULLETIN. T H I S RELEASE I S AVAILABLE ONLINE THROUGH THE F A C I L I T I E S OF THE DEPARTMENT OF COMMERCE'S ECONOMIC BULLETIN BOARD. FOR INFORMATION, CALL ( 2 0 2 ) 3 7 7 - 1 9 8 6 . * FOR INFORMATION ABOUT YOUR SUBSCRIPTION TO T H I S RELEASE OR ABOUT RECEIVING I T I N DOCUMENT FORM, PLEASE CALL PUBLICATIONS SERVICES AT THE FEDERAL RESERVE BOARD AT ( 2 0 2 ) 4 5 2 - 3 2 4 4 .