The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
(516/517) Selected Interest & Exchange Rates Weekly Series of Charts September 26,1994 DIVISION OF INTERNATIONAL FINANCE Prepared by the FINANCIAL MARKETS SECTION BOARD OF GOVERNORS FEDERAL RESERVE SYSTEM Washington, DC. 20551 Table of Contents TABLES 1. LATEST FIGURES PLOTTED 2. DAILY CERTIFIED SPOT EXCHANGE RATES H.10 RELEASE CHARTS 1. SPOT EXCHANGE RATE INDICES 2. 3-MONTH FORWARD EXCHANGE RATES 3. GOLD PRICE—LONDON 4. CALL MONEY RATES 5. 3-MONTH INTEREST RATES 6. EURO-DOLLAR DEPOSIT RATES 7. SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES 8. INTEREST ARBITRAGE: 3-MONTH FUNDS 9. LONG-TERM GOVERNMENT BOND YIELDS 10. INDUSTRIAL STOCK INDICES SUBSCRIPTION RATES: Weekly $30.00 per year or $.70 each in the United States, its possessions, Canada, and Mexico. Elsewhere. $35.00 per year or $.80 each. Address requests to Publications Services Division of Support Services, and make payment remittance payable to the order of the Board of Governors of the Federal Reserve System in a form collectible at Par in U.S. Currency. CHART 1 SPOT EXCHANGE INDICES DOLLAR PRICES OF FOREIGN CURRENCIES AND WEIGHTED AVERAGE VALUES (THIN LINE) AVERAGES FOR WEEK ENDING WEDNESDAY RATIO SCALE MARCH 1973=100 RATIO SCALE MARCH 1973=100 120 110 100 145 135 125 FOREIGN CURRENCY PRICE OF U.S. DOLLAR 115 90 105 80 95 BELGIAN FRANC 70 85 I I I I I I I I I I i I i i i i I i i i l i i i 1 i i i 1 i i ' i I • ' ' l i » i » ' • i i i ' 1992 • « i ' • » I i i GERMAN MARK i i i i I i i ITALIAN LIRA FRENCH FRANC » I 1 CANADIAN DOLLAR DUTCH GUILDER i i 1 i U.K. POUND i 1 JAPANESE YEN SWISS FRANC i 1 ' l ' i i l i i 1994 1992 1994 i CHART 2 3-MONTH FORWARD EXCHANGE RATES PREMIUM (+) OR (-) AVERAGES FOR WEEK ENDING WEDNESDAY RCSNT PER ANNUM PERCENT PER ANNl GERMAN MARK ' ' 1 ' 1 U.K. POUND 1 1 1 1 1 1 1 I I ' CANADIAN DOLLAR ' ' ' ' • ' • ' ' ' ' JAPANESE YEN yAvj v vV V ~ » 1 1 1 I » » I I I I I I I I 1 1 1 I 1 1 1 1 1 1 1 1 1 I I I I » I 1 1 1 1 1 1 1 1 1 I I DUTCH GUILDER 2 4 6 8 2 + 0 1 FRENCH FRANC 1 1 1 1 1 1 1 I I I ITALIAN LIRA 2 4 6 8 - * I I I ' » I 1992 1 » I I I I I 1994 I I I I 1992 1994 CHART 3 PRICE OF GOLD IN LONDON AVERAGES FOR WEEK ENDING WEDNESDAY U.S. DOLLARS PER FINE OUNCE 420 U.S. DOLLARS PER FINE OUNCE 420 12.5 Kg BARS AFTERNOON FIXING PRICE 400 — h 400 380 - - 380 360 — 360 340 — 340 320 1991 1992 1993 1994 320 CHART4 CALL MONEY RATES WEEKLY SERIES PERCENT PER ANf DENT PER ANNUM 10 8 SWITZERLAND 8 U.S. FEDERAL FUNDS 6 6 4 4 JAPAN 2 2 10 • i i I i » i I i ' ' I ' i i i i i I i i i I i i i I i i i 0 10 9 9 8 8 GERMANY 7 7 NETHERLANDS 6 6 5 5 I 4 16 I I I I 14 I I I I I 1 i i I I I I I I I I I I I I I I I 4 14 12 FRANCE 12 10 CANADA 10 8 8 6 6 4 UNITED KINGDOM 4 2 I I I I I I 1992 I I I I I 2 I I I 1994 I 1992 1994 0 CHART 5 3-MONTH INTEREST RATES WEEKLY SERIES PERCENTPERANNUM 13 PERCENT PER ANNUM 12 WEIGHTED AVERAGE FOREIGN RATE CANADIAN FINANCE PAPER U.S. CD'S i i i I i i i I i i i I i i i i i I- i i i i i i i U.K. INTERBANK STERLING NETHERLANDS INTERBANK RATE • ' I i i i I i i i I i i i i i i I i i i I i JAPANESE CD RATE FRENCH INTERBANK RATE i i i I i i i I i i i I i i i SWISS INTERBANK GERMAN INTERBANK RATE ' l l I 1992 I I I I ' I I I 1994 i i i i i i 1992 i m i 1994 CHART6 EURO-DOLLAR DEPOSIT RATES LONDON AVERAGES FOR WEEK ENDING WEDNESDAY CENT PER ANNUM PERCENT PER AN 10 OVERNIGHT 3-MONTH 8 6 4 i 2 10 1 » ' 1 ' 1 ' i i ' • ' ' 1 » 1 I 7-DAY 8 ' ' ' 1 I 1 1 i « • 6-MONTH 6 4 2 10 1 ' • l 1 1 1 1 I 1 i I ' i i » • • 1 1 i 1 1 i l i i ' ' I ' I I » ' i 1-YEAR 1-MONTH 8 1 l 6 4 2 1 ' ' 1 ' 1 1992 1 1 ' 1 i i i i 1994 » ' ' 1 * ' ' 1992 1 1994 CHART 7 SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES DIFFERENTIAL: PLUS(+), F A V O R S B O R R O W I N G IN U.S. AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM 10 8 6 OVERNIGHT EURO-DOLLAR DEPOSITS 4 FEDERAL FUNI DASHED LINE 90-DAY CD'S DASHED LINE 2 2 P — DIFFERENTIAL 1 DIFFERENTIAL + 0 1 1992 1994 1992 CHARTS INTEREST ARBITRAGE: 3-MONTH FUNDS DIFFERENTIAL: PLUS(+), INDICATES FAVOR DOLLAR ASSETS AVERAGES EOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM 8 PERCENT PER ANNUM 8 CANADIAN FINANCE CO. PAPER, COVERED INTERBANK STERLING COVERED LONDON / EURO-DOLLAR DEPOSITS U.S. COMMERCIAL PAPER DASHED LINE I I I I DASHED LINE I » 1 I I I I I I » I i i i DIFFERENTIAL i i i ' i ' ' I I I i i i I i i i I i i i I 1 I 1 1 l INTERBANK DM — ' ' 11 vv/ V/'tyiAv l I 1 I i i 1 1 I I DASHED LINE DIFFERENTIAL i ' EURO-DOLLAR DASHED LINE ' i SWISS INTERBANK (SF) COVERED COVERED FRANKFURT EURO-DOLLAR DEPOSITS 1 i DIFFERENTIAL 1 • - 4 i ' ' I 1992 DIFFERENTIAL i • •• I i i 1994 i I I I I I I 1992 I I I ' ' I I I 1994 I CHART 9 LONG-TERM GOVERNMENT BOND YIELDS WEEKLY SERIES PERCENT PER ANNL ICENT PER ANNUM 11 9 UNITED KINGDOM UNITED STATES 8 9 7 6 7 5 i 4 11 ' I i i i I i i i I i i i i i i I i i i I i i i I i i i 5 10 FRANCE CANADA 10 8 9 8 7 6 8 • i ' I i i i l i i i l i i i 4 7 JAPAN SWITZERLAND 7 6 6 5 5 4 4 3 3 10 i i i I ' I ' i i l i i i 2 10 GERMANY NETHERLANDS 9 9 8 8 7 7 6 6 5 i i i I i i 1992 i I i i i I i i 1994 i i i i I i i 1992 i I i i i I i i 1994 i 5 CHART 10 STOCK INDICES WEEKLY SERIES RATIO SCALE 1986=100 220 RATIO SCALE 1986=100 UNITED STATES 210 — UNITED KINGDOM 190 170 150 130 ' ' » l » i » l i i i l i i i I SWITZERLAND I » I I I I I I I ' I ' ' ' 110 160 JAPAN 140 175 120 150 100 125 100 — I — I — I 160 GERMANY i i i I i i i I i i i i i i I i i i I i i i I i i i 80 180 CANADA 165 140 150 120 135 120 100 105 80 210 195 i » i I i i i I i i i I i i i FRANCE • i i I i i i I i i ' I ' 90 — NETHERLANDS 160 180 145 165 130 150 115 135 100 120 105 ' 1 1 l » « 1 1992 I 1 1 1 I I I 1994 i i i l i i 1992 i i i I i i 1994 i 85 17-Aug-94 24-Aug-94 31-Aug-94 7-Sep-94 Chart 5 . 3-Month I n t e r e s t Rates U.S. 9 0 - d a y C D ' s , s e c o n d a r y market Canadian f i n a n c e paper French i n t e r b a n k r a t e German i n t e r b a n k r a t e Japanese CD r a t e Netherlands interbank r a t e Swiss i n t e r b a n k r a t e U.K. i n t e r b a n k s t e r l i n g Weighted average f o r e i g n i n t e r e s t r a t e (G-10 C o u n t r i e s ) Chart 6 . 4.82 5.78 5.50 4.89 2.29 4.91 4.30 5.54 5.03 4.88 5.68 5.52 4.90 2.29 4.87 4.18 5.39 5.00 4.87 5.63 5.50 4.90 2.32 4.89 4.19 5.36 4.96 4.87 5.81 5.50 4.90 2.32 4.92 4.18 5.44 4.99 4.94 5.82 5.49 4.92 2.32 4.96 4.00 5.48 4.99 5.00 5.54 5.49 4.99 2.32 5.01 3.91 5.79 4.99 4.33 4.41 4.58 4.81 5.23 5.71 4.60 4.65 4.69 4.88 5.19 5.68 4.68 4.68 4.71 4.86 5.18 5.68 4.66 4.70 4.75 4.88 5.20 5.70 4.66 4.69 4.75 4.91 5.28 5.80 4.68 4.69 4.79 4.93 5.36 5.89 E u r o - D o l l a r D e p o s i t Rates Overnight 7-day 1-month 3-month 6-month 1-year Chart 7 . 14-Sep-94 21-Sep-94 S e l e c t e d E u r o - d o l l a r & U.S. Money Market ates Overnight E u r o - d o l l a r deposits U.S. f e d e r a l f u n d s Differential 4.33 4.35 -0.02 4.60 4.66 -0.06 4.68 4.72 -0.04 4.66 4.74 -0.08 4.66 4.70 -0.04 4.68 4.71 -0.03 3-month E u r o - d o l l a r d e p o s i t U.S. 90-day CD's, s e c o n d a r y market Differential 4.81 4.82 -0.01 4.88 4.88 -0.01 4.86 4.87 -0.01 4.88 4.87 0.00 4.91 4.94 -0.02 4.93 5.00 -0.07 Euro-dollar deposit Interbank s t e r l i n g (London), covered Differential 4.81 4.84 -0.03 4.88 4.92 -0.04 4.86 4.81 0.05 4.88 4.91 -0.04 4.91 4.89 0.02 4.93 5.07 -0.15 U.S. commercial paper Canadian f i n a n c e p a p e r , c o v e r e d Differential 4.87 5.04 -0.16 4.91 5.13 -0.22 4.89 5.11 -0.21 4.90 5.10 -0.20 4.95 5.22 -0.28 4.99 5.26 -0.27 Euro-dollar deposit I n t e r b a n k DM ( F r a n k f u r t ) , c o v e r e d Differential 4.81 4.82 -0.00 4.88 4.88 -0.00 4.86 4.86 0.01 4.88 4.86 0.02 4.91 4.89 0.03 4.93 4.95 -0.03 Euro-dollar deposit Swiss i n t e r b a n k , c o v e r e d Differential 4.81 4.84 -0.03 4.88 4.82 0.06 4.86 4.85 0.02 4.88 4.91 -0.03 4.91 5.01 -0.10 4.93 4.97 -0.05 8.86 7.89 7.27 4.54 5.33 7.30 8.68 7.27 8.70 7.85 7.22 4.63 5.36 7.28 8.57 7.23 8.83 7.98 7.38 4.60 5.41 7.38 8.59 7.24 8.90 8.07 7.53 4.48 5.44 7.49 8.74 7.41 8.89 8.18 7.65 4.49 5.48 7.58 8.96 7.49 Chart 8 . Chart 9 . I n t e r e s t A r b i t r a g e , 3-Month Funds Long Term Government B e l l w e t h e r Bond Y i e 1 0 - y e a r m a t u r i t y , where a v a i l a b l e Canada France Germany Japan Swi t z e r l a n d Netherlands U n i t e d Kingdom United States Chart 10. 9.01 7.72 7.18 4.57 5.23 7.20 8.59 7.25 Stock I n d i c e s (Wednesday f i g u r e s ) Canada 140.14 142.09 144.94 144.60 France 159.90 157.06 160.33 156.61 Germany 122.77 120.41 124.65 122.52 Japan 125.81 123.91 124.04 119.93 Netherlands 150.14 149.27 152.85 151.55 Swi t z e r l a n d 218.36 215.23 221.09 221.83 U n i t e d Kingdom 193.77 194.54 196.67 192.07 United States .. , 188.49 190.11 192.60 190.97 T ln er Sed t 0 1* o/ cA? .' 1*86=100) a r e T o r o n t o Composite, CAC General s p l i c e d a t 22dec94, FAZ A k t i e n , Tokyo SE ( T o p i x ) , CBS A l l - G e n e r a l , Swiss Bank Index F i n a n c i a l Times O r d i n a r y , NYSE Composite 144.79 155.32 121.12 119.77 149.22 218.97 186.00 190.02 t o SBF250 145.25 152.10 117.52 119.92 146.07 215.16 182.35 187.25 17-Aug-94 24-Aug-94 31-Aug-94 7-Sep-94 Chart 1. 14-Sep-94 21-Sep-94 Spot Exchange Rates and I n d i c e s Noon b u y i n g r a t e s ( U . S . c e n t s , weekly averages) Belgian franc Canadian d o l l a r French f r a n c German mark Italian lira Japanese yen Netherlands g u i l d e r Swiss f r a n c U.K. pound 3.1109 72.501 18.699 64.159 0.06281 0.99634 57.118 76.347 154.19 3.1467 72.648 18.935 64.912 0.06366 1.01534 57.821 77.156 155.04 3.0921 72.984 18.601 63.699 0.06313 1.00021 56.743 75.406 153.88 3.1193 73.110 18.756 64.269 0.06348 1.00795 57.287 76.591 154.67 3.1422 73.425 18.903 64.727 0.06368 1.00870 57.715 77.644 155.86 3.1496 74.135 18.909 64.623 0.06407 1.01535 57.644 77.938 157.31 122.59 72.26 84.26 180.49 36.05 260.87 163.97 245.62 62.36 124.,00 72..41 85. 33 182..60 36..54 265 .85 165,.99 248 .22 62 .71 121.,84 72..74 83..82 179..19 36..24 261..89 162..90 242 .59 62 .24 122.,92 72..87 84..52 180..79 36..44 263,.91 164 .46 246 .40 62 .56 123. 82 73.,18 85.,18 182..08 36..55 264..11 165..69 249,.79 63 .04 124..11 73..89 85..21 181..79 36..78 265 .85 165,.48 250 .74 63,.63 112.,24 64.,53 74..43 180..77 30..15 266..24 153,.32 51 .48 227.24 53 .75 89 .39 112. 58 64. 24 74.,64 181..42 30..14 266..78 153..93 51..56 229,.52 53 .70 88 .72 112.,86 64.,19 74..87 181..89 30..08 265..53 154,.34 51 .98 231 .59 53 .86 88 .16 112.79 64.65 74.65 180.89 30.18 266.59 153.64 52.45 231.78 54.24 87.83 - 0 .,55 - 0 ..67 - 0 ..02 - 4 ..00 2..75 - 0 .01 0 .64 - 0 .47 - 0 . 52 - 0 . 68 - 0 ..04 - 3 ..63 2..64 -0..03 0 .65 - 0 .54 -0.71 -0.66 -0.04 -3.72 2.60 -0.03 0.72 -0.52 - 0 .,59 - 0 ..59 - 0 ..03 -3..68 2,.65 - 0 .04 1 .00 -0 .58 - 0 . 28 - 0 .,53 - 0 ..04 -3..38 2,.78 -0 .04 1 .05 -0 .70 377.18 382.06 385.22 387.38 390.65 391.34 4.35 4.33 5.00 5.27 4.82 2.08 4.87 3.83 4.65 4.66 4.60 4.98 5.25 4.79 2.05 4.87 3.75 4.55 4.72 4.68 5.20 5.25 4.68 2.09 4.83 3.83 4.59 4.74 4.66 5.09 5.26 4.88 2.09 4.84 3.80 4.63 4.70 4.66 5.00 5.25 4.88 2.13 4.88 3.45 4.78 4.71 4.68 5.01 5.25 4.84 2.09 4.89 3.48 4.70 i n d i c e s , March 1973 base r a t e s = 100 Belgian franc Canadian d o l l a r French f r a n c German mark Italian lira Japanese yen Netherlands g u i l d e r Swiss f r a n c U.K. pound Weighted average exchange v a l u e i n d i c e s . Mar. 1973=100 Belgian franc Canadian d o l l a r French f r a n c German mark Italian lira Japanese yen Netherlands g u i l d e r Swedish krona Swiss f r a n c U.K. pound U.S. d o l l a r Chart 2 . - 0 .,73 - 0 .,80 - 0 ..07 - 4 ..64 2..70 -0,.08 0 .53 - 0 .69 Gold P r i c e i n London, A f t e r n o o n F i x i n g U.S. d o l l a r s per f i n e ounce Chart 4 . 113. 08 63..49 75..05 182..61 30..08 267.61 154,.71 51 .18 230 .20 53 .58 88 .21 3-Month Forward Exchange Rates, Premium or Discount Canadian d o l l a r French f r a n c German mark Italian lira Japanese yen Netherlands g u i l d e r Swiss f r a n c U.K. pound Chart 3 . 112.82 63.98 74.78 182.08 29.95 264.73 154.22 50.52 229.88 53.80 89.25 C a l l Money Rates U.S. f e d e r a l funds Overnight E u r o - d o l l a r deposits Canada France Germany Japan Netherlands Switzerland U n i t e d Kingdom ;oiSSdt''. FEDERAL RESERVE statistical release H.10(512) September 23, 1994 FOREIGN EXCHANGE RATES FOR THE MEEK ENDING SEPTEMBER 23, 1994 The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rates in New York City for cable transfers payable in foreign currencies: MONETARY UNIT Sep. 19 ^AUSTRALIA AUSTRIA BELGIUM CANADA CHINA,P.R. DENMARK *EURO COMMUNITY FINLAND FRANCE GERMANY GREECE HONG KONG INDIA ^IRELAND ITALY JAPAN MALAYSIA MEXICO NETHERLANDS *NEW ZEALAND NORWAY PORTUGAL SINGAPORE SOUTH AFRICA SOUTH KOREA SPAIN SRI LANKA SWEDEN SWITZERLAND TAIWAN THAILAND *UNITED KINGDOM DOLLAR SCHILLING FRANC DOLLAR YUAN KRONE ECU MARKKA FRANC D. MARK DRACHMA DOLLAR RUPEE POUND LIRA YEN RINGGIT PESO GUILDER DOLLAR KRONE ESCUDO DOLLAR RAND WON PESETA RUPEE KRONA FRANC DOLLAR BAHT POUND 0.7427 10.930 31.960 1.3517 8.5540 6.1140 1.2291 4.9500 5.3060 1.5521 236.50 7.7273 31.373 1.5450 1568.00 98.58 2.5565 3.4080 1.7407 0.6032 6.8090 158.05 1.4808 3.5475 802.80 128.710 49.220 7.4655 1.2880 26.230 24.970 1.5660 0.7426 10.934 31.980 1.3443 8.5537 6.1115 1.2279 4.9555 5.3070 1.5550 236.67 7.7275 31.370 1.5505 1562.00 97.79 2.5543 3.4100 1.7419 0.6030 6.8100 157.88 1.4762 3.5480 802.80 128.690 49.270 7.4775 1.2870 26.230 24.945 1.5745 0.7467 10.896 31.360 1.3430 8.5533 6.0865 1.2322 4.9300 5.2895 1.5481 235.84 7.7276 31.375 1.5575 1558.25 97.92 2.5560 3.4040 1.7352 0.6002 6.7870 157.34 1.4763 3.5450 802.80 128.090 49.210 7.4565 1.2825 26.240 24.940 1.5780 0.7357 10.891 31.850 1.3433 8.5525 6.0900 1.2338 4.9310 5.2910 1.5473 235.72 7.7281 31.375 1.5570 1568.75 98.05 2.5575 3.4090 1.7345 0.5992 6.7815 157.72 1.4773 3.5350 802.80 128.210 49.310 7.4534 1.2845 26.190 24.945 1.5760 0.7393 10.869 31.790 1.3458 8.5520 6.0730 1.2364 4.9210 5.2780 1.5441 235.39 7.7275 31.373 1.5600 1558.00 97.70 2.5565 3.3990 1.7302 0.6022 6.7719 157.78 1.4815 3.5370 804.10 124.140 49.300 7.4670 1.2835 26.190 24.930 1.5813 MEMO: ^UNITED STATES DOLLAR 88.11 87.93 87.61 87.78 87.57 COUNTRY (CURRENCY UNITS PER DOLLAR) Sep. 20 Sep. 21 Sep. 22 Sep. 23 V *VALUE IS U.S. DOLLARS **INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-10 COUNTRIES. MARCH 1973 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES. SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST 1978 FEDERAL RESERVE BULLETIN. THIS RELEASE IS AVAILABLE ONLINE THROUGH THE FACILITIES OF THE DEPARTMENT OF COMMERCE'S ECONOMIC BULLETIN BOARD. FOR INFORMATION, CALL (202) 482-1986. FOR INFORMATION ABOUT YOUR SUBSCRIPTION TO THIS RELEASE OR ABOUT RECEIVING IT IN DOCUMENT FORM, PLEASE CALL PUBLICATIONS SERVICES AT THE FEDERAL RESERVE BOARD AT (202) 452-3244.