The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
(5 1 6 / 5 1 7 ) Selected Interest Exchange Rates W eekly Series o f Charts September 26,1983 DIVISION OF INTERNATIO NAL FINANCE Prepared by the F IN A N C IA L MARKETS SECTION BOARD OF GOVERNORS FEDERAL RESERVE SYSTEM Washington, D.C. 20551 Table o f Contents TABLES SUBSCRIPTION RATES: 1. LATEST FIGURES PLOTTED Weekly $15.00 per year or $.40 each in the United 2. D A IL Y C E R T IF IE D SPOT EXCHANGE RATES-- States, its possessions, Canada, and Mexico; 10 or more of the same issue to one address, $13.50 per year or $.35 each. Elsewhere, $20.00 per year or $.50 each. Address requests to Publications Services, Divi sion of Administrative Services, and make payment remittance payable to the order of the Board of Governors of the Federal Reserve System in a form H.10 RELEASE CHARTS 1. SPOT EXCHANGE RATE INDICES 2. 3-M ONTH FORW ARD EXCHANGE RATES 3. GOLD PRICE -LONDON 4. C ALL M O NEY RATES 5. 3-M ONTH INTEREST RATES 6. EURO-DOLLAR DEPOSIT RATES 7. SELECTED EURO-DOLLAR AND U.S. M O NEY M A RK ET RATES 8. INTEREST A R B ITRA G E: 3-M ONTH FUNDS 9. LONG-TERM G O V ER N M EN T BOND Y IE LD S 10. IN D U S T R IA L STOCK INDICES collectible at par in U.S. Currency. CHART 1 SPOT EXCHANGE INDICES DOLLAR PRICES OF FOREIGN CURRENCIES AND WEIGHTED AVERAGE VALUES (THIN LINE) AVERAGES FOR WEEK ENDING WEDNESDAY RATIO S CALE MARCH 1973=100 RATIO SC A LE MARCH 1973=100 160 140 120 100 80 240 200 160 120 180 180 160 160 140 140 120 120 100 100 120 100 80 60 50 45 80 70 60 50 40 1981 1983 1981 1983 CHART 2 3-M ONTH FORWARD EXCHANGE RATES PREMIUM (♦) OR < -) AVERAGES FOR WEEK ENDING WEDNESDAY 1981 1983 1981 1983 C h APT 3 PRICE OF GOLD IN LONDON AVERAGES FOR WEEK ENDING WEDNESDAY u .s . c PER FINE OUNCE U.S. DOLLARS PER FINE >JNCE 800 800 750 750 700 700 650 650 600 600 550 550 500 500 450 450 400 400 350 350 300 300 250 250 1980 1981 1982 1983 CHART 4 CALL MONEY RATES WEEKLY SERIES PERCENT PER ANNUM PERCENT PER ANNUM 1981 1983 1981 1983 CHART 5 3-MONTH INTEREST RATES WEEKLY SERIES 'IT PER ANNUM PERCENT PER 22 24 18 20 14 16 10 12 6 20 8 16 16 12 8 12 8 4 16 12 12 8 8 4 4 0 1981 1983 CHART 6 EURO-DOLLAR DEPOSIT RATES Lo n d o n AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ENT PER ANNUM 24 24 20 20 16 16 12 12 8 8 4 4 24 24 20 20 16 16 12 12 8 8 4 4 24 24 20 20 16 16 12 12 8 8 4 4 1981 1983 1981 1983 CHART 7 SELECTED EURO-DOLLAR AND U. S. MONEY MARKET RATES DIFFERENTIAL: PLUS<+), FAVORS BORROWING IN U. S. AVERAGES FOR WEEK ENDING WEDNESDAY P ER C EN T PER ANNUM PER CENT PER ANNUM 26 22 18 14 10 6 3 2 1 +oi 1 2 3 4 1983 1981 1 PERCENT ON D IF F E R E N T IA L SCALE = 2 PERCENT ON RATE SCALE 1981 1983 CHART 8 INTEREST ARBITRAGE: 3-MONTH FUNDS DIFFERENTIAL: PLUS(+), INDICATES FAVOR DOLLAR ASSETS AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 2 1981 1983 1 PERC ENT ON D IF F E R E N T IA L SC A LE = 2 PERCENT ON RATE SC ALE CHART 9 LONG-TERM GOVERNMENT BOND YIELDS WEEKLY SERIES PER ANNUM PERCENT PER 19 19 UNITED STATES 15 15 11 11 7 7 15 9 11 5 7 1 13 13 MONTHLY 9 9 5 5 22 U. S. CORPORATE 22 m o n th ly 18 18 Aaa BONDS 14 14 10 10 6 6 1981 1983 CHART 10 INDUSTRIAL STOCK INDICES WEEKLY SERIES RATIO S CALE 1969=100 RATIO SCALE 1969=100 1981 1983 1981 1983 LAST VALOE PLOTTED DATE VALUE SEBIES NAME CHART 1* SPOT EXCHANGE RATES AND INDICES WEEKLY AVERAGES, MOON BUYING BATES {U. S. CENTS) GERMAN HARK JAPANESE YEN DUTCH GUILDER U. K. POUND CAN A D I A N DOLLAR TRENCH FRANC SWISS FRANC BELGIAN FRANC ITALIAN LIRA INDICES, MARCH SEPT. SEPT. SEPT. SEPT. SEPT. SEPT. SEPT. SEPT. SEPT. 21 21 21 21 21 21 21 21 21 37.48 0.41 165 33.50 150.44 81. 10 12.41 46.23 1.85702 0. 06247 SEPT. SEPT. SEPT. SEPT. SEPT. SEPT. SEPT. SEPT. SEPT. 21 21 21 21 21 21 21 21 21 105.44 107.78 96. 18 60.85 80.83 55.91 148.72 73. 18 35.49 21 21 21 21 21 21 21 21 21 21 21 129.72 136. 12 136.79 119.40 72.44 99. 13 65.70 185.71 89.30 40. 87 68. 18 21 21 21 21 21 21 21 21 0.61 0.35 4. 15 -4.62 5.42 3.61 3.01 -7.62 1973 BASE RATES = 100 GERBAN MARK JAPANESE YEN DUTCH GUILDER U.K. POUND CANADIAN DOLLAR FRENCH FRANC SWISS FRANC BELGIAN FRANC ITALIAN LIRA WEIGHTED AVERAGE EXCHANGE VALUE INDICES, 4G-10 COUNTRIES PLUS SWITZERLAND) U.S. DOLLAR GERMAN MARK JAPANESE YEN DUTCH GUILDER U.K. POUND CANADIAN DOLLAR FRENCH FRANC SWISS FRANC BELGIAN FBANC ITALIAN LIRA SWEDISH KRONA MAR 1973 = 100 SEPT. SEPT. SEPT. SEPT. SEPT. SEPT. SEPT. SEPT. SEPT. SEPT. SEPT. CHART 2. 3-MONTH FORWARD EXCHANGE RATES, PREMIUM OR DISCOUNT CANADIAN DOLLAR U.K. POUND GERMAN HARK FRENCH FRANC SWISS FRANC DUTCH GUILDER JAPANESE YEN ITALIAN LIRA SEPT. SEPT. SEPT. SEPT. SEPT. SEPT. SEPT. SEPT. SERIES BABE LAST VALUE PLOTTED DATE VALUE CHART 3. GOLD PRICE IN LONDON, AFTERNOON FIXING U.S* DOLLARS PER FINE OUNCE SEPT. 21 409.32 CHABT 4. CALL BONE* RATES SEPT. SEPT. SEPT. SEPT. SEPT. SEPT. SEPT. SEPT. JAN. SEPT. 21 21 16 9 16 23 16 16 1 23 9.48 9.44 9.75 9.46 5.50 5.35 6.38 12-81 10.30 2.02 SEPT. SEPT. SEPT. SEPT. SEPT. SEPT. SEPT. 21 21 14 21 21 21 21 9.42 5.81 6.78 9.37 9.65 4.40 8.45 SEPT. SEPT. SEPT. SEPT. SEPT. SEPT. 21 21 21 21 21 21 9.44 9.54 9.74 9.85 10.05 10.39 OVERSIGHT EURO-BCLLAR DEPOSITS U.S. FECERAL FUNDS DIFFERENTIAL ADJ. FOR RESERVE REQUIREMENTS SEPT. 21 SEPT. 21 SEPT. 21 9.44 9.48 -0.04 3-MONTH EURO-DOLLAR DEPOSIT RATE U.S. 90-DAY C D ’S, SECONDARY MARKET DIFFERENTIAL SEPT. SEPT. SEPT. U.S. FEDERAL FUNDS OVERNIGHT EURO-DOLLAR DEPOSITS U.K. CANADA GERMANY EURC-DM JAPAN FRANCE NETHERLANDS EURO-SWISS FRANC CHART 5. 3— MONTH INTEREST RATES U-S, 90-DAY C D ’S, SECONDARY MARKET GERMAN INTERBANK LOAN JAPANESE BANK LOANS 6 DISCOUNTS CANADIAN FINANCE PAPER INTERBANK STERLING SWISS INTERBANK LOAN WEIGHTED AVERAGE FOREIGN INTEREST RATE <G-10 COUNTRIES PLUS SWITZERLAND) CHART i. EURO-DOLLAR DEPOSIT RATES: LONDON OVERNIGHT 7-DAY 1-MONTH 3 - MGNTH 6-MONTH 1-YEAR CHART 7. SELECTED EURO-DOLLAR AND U.S. HONEY MARKET R ATES 21 21 21 9.85 9.42 0.43 SERIES NAME INTEREST ARBITRAGE, 3-MGNTH FUNDS CHABT CHABT LAST VALUE PLOTTED DATE VALUE EURO-DOLLAR DEPOSIT INTEBBANK STERLING (LONDON) , COVERED DIFFERENTIAL SEPT. 21 SEPT. 21 SEPT. 21 9.85 10.00 -0. 15 U.S. COMMERCIAL PAPER CANADIAN FINANCE PAPER, COVERED DIFFERENTIAL SEPT. 21 SEPT. 2 t SEPT. 21 9.28 10.00 -0.72 EURO-DOLLAR DEPOSIT INTERBANK DM (FRANKFURT), COVERED DIFFERENTIAL SEPT. 21 SEPT. 21 SEPT. 21 9.85 10. 02 -0.17 EURO-DOLLAR DEPOSIT SHISS INTERBANK, COVERED DIFFERENTIAL SEPT. 21 SEPT. 21 SEPT. 21 9.85 9.88 -0.03 SEPT. 16 SEPT. 9 AUG. SEPT. 2 9 SEPT. JULY 8 FEB. SEPT. 16 11.69 8.38 7. 55 <1.73 12.09 14*32 8.20 10.02 AUG. APRIL 12.51 9.90 >. LONG TERN GOVERMENT BOND YIELDS UNITED STATES GERMANY JAPAN (MONTHLY) SWITZERLAND CANADA FRANCE NETHERLANDS (MONTHLY) UNITED KINGDOM U. i. COBPOBATE AAA BONDS EUBO-DOLLAB BONDS CHABT 0. STOCK INDICES UNITED STATES UNITED KINGDOM CANADA GERMANY SWITZERLAND NETHERLANDS FRANCE JAPtN SEPT. SEPT. SEPT. SEPT. SEPT. SEPT. SEPT. SEPT. 14 14 14 14 14 14 14 14 172.27 153.85 254.43 132.36 112.80 133.80 133.83 180.86