The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
(516/517) Selected Interest 8f Exchange Rates Weekly Series of Charts September 19,1994 DIVISION OF INTERNATIONAL FINANCE Prepared by the FINANCIAL MARKETS SECTION BOARD OF GOVERNORS FEDERAL RESERVE SYSTEM Washington, DC. 20551 Table of Contents TABLES 1. LATEST FIGURES PLOTTED 2. DAILY CERTIFIED SPOT EXCHANGE RATES H.10 RELEASE CHARTS 1. 2. 3. 4. 5. 6. 7. SPOT EXCHANGE RATE INDICES 3-MONTH FORWARD EXCHANGE RATES GOLD PRICE—LONDON CALL MONEY RATES 3-MONTH INTEREST RATES EURO DOLLAR DEPOSIT RATES SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES 8. INTEREST ARBITRAGE: 3-MONTH FUNDS 9. LONG-TERM GOVERNMENT BOND YIELDS 10. INDUSTRIAL STOCK INDICES SUBSCRIPTION RATES: Weekly $30.00 per year or $.70 each in the United States, its possessions, Canada, and Mexico. Elsewhere. $35.00 per year or $.80 each. Address requests to Publications Services Division of Support Services, and make payment remittance payable to the order of th *• Board of Governors of the Federal Reserve System in a form collectible at Par In U.S. Currency. CHART 1 SPOT EXCHANGE INDICES DOLLAR PRICES OF FOREIGN CURRENCIES AND WEIGHTED AVERAGE VALUES (THIN LINE) AVERAGES FOR WEEK ENDING WEDNESDAY RATIO SC/ MARCH 1973==100 CALE 1973=100 120 1145 FOREIGN CURRENCY PRICE OF U.S. DOLLAR 110 100 1135 1125 115 1 105 1 90 80 95 S BELGIAN FRANC 85 I 70 60 I I I I ' ' ' I I I I I I I » I I I I 1 I 1 1 ' 1 ' I • ' ' 290 270 250 — 75 280 260 t — < — ; — : 230 210 SWISS FRANC » I 1 I 200 160 170 150 220 180 JAPANESE YEN 190 240 I I I I I I I I I 140 I 100 85 90 75 80 65 70 U.K. POUND 55 ' i ' i ' 60 CANADIAN DOLLAR 1 1 1 ' • 1 1 1 1 1 1 I ' ' I 1 1 1 1 1 1 1 1 50 250 230 210 190 170 GERMAN MARK DUTCH GUILDER » I I I I I I I I I I I I I I I _L_L I I I I I 150 I I I I I I 130 65 55 45 35 — ITALIAN LIRA FRENCH FRANC ' I I I I I 1992 1 I 1 1 1 ' ' ' 1994 • I ' I • I 1992 1 1 1 1 1 1 1 1 1 1994 25 CHART2 3-MONTH FORWARD EXCHANGE RATES PREMIUM (+) OR (-) AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM 2 PERCENT PER ANNUM 2 U.K. POUND CANADIAN DOLLAR JAPANESE YEN wy i i i i i i i i i v i l i / l - i i i i SWISS FRANC i i l ' i • I • » i • i i i i » • • ' • i i DUTCH GUILDER 2 4 6 1 8 2 + 1 1 1 1 1 1 1 1 1 i l J J \ MT 4 — A — 8 — 12 i ITALIAN LIRA 2 10 i FRENCH FRANC 0 6 i / — — ' II MAmT — • i i i i i i i 1992 i i i 1 1 1 1 1 1994 ' « I ' 1992 « » 1994 CHART 3 PRICE OF GOLD IN LONDON AVERAGES FOR WEEK ENDING WEDNESDAY U.S. DOLLARS PER FINE OUNCE 420 U.S. DOLLARS PER FINE OUNCE 420 12.5 Kg BARS AFTERNOON FIXING PRICE 400 400 380 380 360 360 340 340 320 j i 1991 i L J 1992 I I I L 1993 J I I 1994 L 320 CHART 4 CALL MONEY RATES WEEKLY SERIES )ENT PER ANNUM PERCENT PER ANI 8 10 SWITZERLAND 8 U.S. FEDERAL FUNDS 6 6 4 4 JAPAN 2 2 ' i i I i < ' I i i i I i i i I i i i I i i i I i i i 10 0 10 9 9 8 8 GERMANY 7 7 NETHERLANDS 6 6 5 5 i 4 I i i i l i i i i i ' i i i I i i i I i i i I J_L 16 14 4 14 12 FRANCE 12 10 CANADA 10 8 8 6 6 4 UNITED KINGDOM 4 2 i • ' I i ' 1992 i I i i ' 2 I ' i 1994 • I I 1992 » i i I I 1994 I 0 CHART 5 3-MONTH INTEREST RATES WEEKLY SERIES PERCENT PER AW ENT PER ANNUM 13 12 WEIGHTED AVERAGE FOREIGN RATE 10 11 CANADIAN FINANCE PAPER 8 9 6 7 U.S. CD'S 4 5 2 16 3 11 U.K. INTERBANK STERLING 13 9 7 10 NETHERLANDS INTERBANK RATE 7 5 3 13 4 9 JAPANESE CD RATE 7 11 9 5 FRENCH INTERBANK RATE 3 7 5 1 10 12 10 8 6 8 SWISS INTERBANK GERMAN INTERBANK RATE 6 4 2 i ' i I i i 1992 i I i i i I i i 1994 i ' ' ' I i ' 1992 ' I ' ' ' I ' ' 1994 4 CHART6 EURO-DOLLAR DEPOSIT RATES LONDON AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 10 10 3-MONTH OVERNIGHT _L_L i 2 I i i i I I l l I I I i • 1 I i i i I ' i i I i i i 2 10 i I i < i 2 10 10 6-MONTH 7-DAY 8 — 6 — 2 10 I I » » i I i I « i i I » i » i i I i i i l i i 1-YEAR 1-MONTH 8 — • 6 — — 4 4 — i ' i i ' 1 1992 1 i 1 1 1 I 1 * i 1994 ••i •' i l i » i 1992 1994 CHART 7 SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES DIFFERENTIAL: PLUS(+), FAVORS BORROWING IN U.S. AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 10 10 8 — 6 — 3-MONTH OVERNIGHT EURO-DOLLAR DEPOSITS EURO-DOLLAR DEPOSITS 4 —— 90-DAY CD'S FEDERAL FUN DASHED LINE DASHED LINE j i i I i i i I i—i—i—I J • L 1 l » 1 i I I I I I i I I 1 i i 1 L DIFFERENTIAL DIFFERENTIAL C&Xl I i I I I I I 1992 I I I I—I—I—I—L 1994 I ' l l L_J 1992 I I I I 1994 CHART 8 INTEREST ARBITRAGE: 3-MONTH FUNDS DIFFERENTIAL: PLUS(+), INDICATES FAVOR DOLLAR ASSETS AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 8 8 CANADIAN FINANCE CO. PAPER, COVERED INTERBANK STERLING COVERED LONDON > U.S. COMMERCIAL PAPER EURO-DOLLAR DEPOSITS DASHED LINE DASHED LINE 1 I COVERED FRANKFURT • ' 1992 » I I I » 1 1 I ' • • I • • 1 1 1 • I ' • • DIFFERENTIAL DIFFERENTIAL ' I DASHED LINE DASHED LINE I I EURO-DOLLAR EURO-DOLLAR DEPOSITS I I SWISS INTERBANK (SF) COVERED INTERBANK DM I I DIFFERENTIAL DIFFERENTIAL I • ' ' I I ' ' 1994 ' ' ' » I i • 1992 • 1 1 ' 1 1 1994 11 CHART 9 LONG-TERM GOVERNMENT BOND YIELDS WEEKLY SERIES PERCENT PER ANN I RCENT PER ANNUM 11 9 UNITED KINGDOM UNITED STATES 8 9 7 6 7 5 4 11 < ' i I i i i I i i i i ' i I i i i I i i i I » i 5 10 FRANCE CANADA 10 8 9 8 6 7 6 ' i i l ' i i l i i i l i i ' 4 7 8 SWITZERLAND JAPAN 7 6 6 5 5 4 4 3 ' 3 10 I I » I I I I I • • i ' I i i i I ' I i I i i i 2 10 NETHERLANDS GERMANY 9 9 8 8 7 7 6 6 5 I I I I I • 1992 I I I I I I I I 1994 ' • ' • I • » i 1992 I i i i i i i 1994 i 5 CHART 10 STOCK INDICES WEEKLY SERIES RATIO SCALE 1986=100 RATIO SCALE 1986=100 220 — UNITED KINGDOM UNITED STATES ARAN SWITZERLAND GERMANY CANADA FRANCE NETHERLANDS ' ' ' l i 1 1992 1 i 1 1 1 I 1 1 1 1994 1992 1994 17-Aug-94 24-Aug-94 31-Aug-94 7-Sep-94 Chart 1. 14-Sep-94 Spot Exchange Rates and Indices Noon buying rates (U.S. cents, weekly averages) Belgian franc Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swiss franc U.K. pound 3.1109 72.501 18.699 64.159 0.06281 0.99634 57.118 76.347 154.19 3.1467 72.648 18.935 64.912 0.06366 1.01534 57.821 77.156 155.04 3.0921 72.984 18.601 63.699 0.06313 1.00021 56.743 75.406 153.88 3.1193 73.110 18.756 64.269 0.06348 1.00795 57.287 76.591 154.67 3.1422 73.425 18.903 64.727 0.06368 1.00870 57.715 77.644 155.86 122 .59 72 .26 84 .26 180 .49 36 .05 260 .87 163,.97 245..62 62..36 124 .00 72 .41 85 .33 182 .60 36 .54 265 .85 165 .99 248 .22 62 .71 121 .84 72 .74 83 .82 179 .19 36 .24 261 .89 162 .90 242 .59 62 .24 122 .92 72 .87 84 .52 180 .79 36 .44 263 .91 164 .46 246 .40 62 .56 123 .82 73 .18 85 .18 182 .08 36 .55 264 .11 165 .69 249 .79 63 .04 112 .24 64 .53 74 .43 180 .77 30 .15 266 .24 153 .32 51 .48 227 .24 53 .75 89 .39 112 .58 64 .24 74 .64 181 .42 30 .14 266 .78 153 .93 51 .56 229 .52 53 .70 88 .72 112 .86 64 .19 74 .87 181 .89 30 .08 265 .53 154 .34 51 .98 231 .59 53 .86 88 .16 -0 .55 -0 .67 -0 .02 -4 .00 2 .75 -0 .01 0 .64 -0 .47 -0 .52 -0 .68 -0 .04 -3 .63 2 .64 -0 .03 0 .65 -0,.54 -0 .71 -0 .66 -0 .04 -3 .72 2 .60 -0 .03 0 .72 -0 .52 -0 .59 -0 .59 -0 .03 -3 .68 2 .65 -0 .04 1,.00 -0,.58 377..18 382 .06 385..22 387,.38 390,.65 4. ,35 4 .33 5. 00 5. 27 4. 82 2. 08 4. 87 3. 83 4 .65 4. .66 4. .60 4, .98 5..25 4. .79 2..05 4. ,87 3..75 4 .55 4. .72 4. .68 5..20 5.,25 4 .68 2. 09 4 .83 3. 83 4 .59 4. .74 4. .66 5..09 5..26 4..88 2..09 4..84 3.,80 4 .63 4. .70 4. .66 5..00 5..25 4. 88 2. 13 4. 88 3. 45 4 .78 Indices, March 1973 base rates = 100 Belgian franc Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swiss franc U.K. pound Weighted average exchange value indices, Mar. 1973=100 Belgian franc Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swedish krona Swiss franc U.K. pound U.S. dollar 112 .82 63 .98 74 .78 182 .08 29 .95 264 .73 154 .22 50 .52 229 .88 53 .80 89 .25 113 .08 63 .49 75 .05 182 .61 30 .08 267 .61 154 .71 51 .18 230 .20 53 .58 88 .21 Premium or Discount Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swiss franc U.K. pound Chart 3. Gold Price in London, U.S. dollars per fine ounce Chart 4. -0 .73 -0 .80 -0 .07 -4 .64 , , 2 .70 -0..08 0..53 -0..69 Fixing Call Money Rates U.S. federal funds Overnight Euro-dollar deposits Canada France Germany Japan Netherlands Switzerland United Kingdom 17-Aug-94 24-Aug-94 31-Aug-94 7-Sep-94 Chart 5. 3-Month Interest Rates U.S. 90-day CD's, secondary market Canadian finance paper French interbank rate German interbank rate Japanese CD rate Netherlands interbank rate Swiss interbank rate U.K. interbank sterling Weighted average foreign interest rate (G-10 Countries) Chart 6. 14-Sep-94 .39 .00 87 63 50 90 32 89 4.19 5.36 4 96 4.87 5.81 5.50 4.90 2.32 4.92 4.18 5.44 4.99 4.94 5.82 5.49 4.92 2.32 4.96 4.00 5.48 4.99 4 .60 4.65 4.69 4.88 5.19 5.68 4.68 4.68 4.71 4.86 5.18 5.68 4.66 4.70 4 .75 4 .88 5. 20 5 ,70 4.66 4.69 4.75 4.91 5.28 5.80 .68 4.66 4.74 -0.08 4 .66 4.70 -0.04 4.91 4.94 -0.03 4 .82 5.78 5.50 4.89 2.29 4.91 4 .30 5.54 5 .03 4.88 5.68 5.52 4.90 2.29 .87 4.33 4.41 4.58 4.81 5.23 5.71 .18 Euro-Dollar Deposit Rates Overnight 7 -day 1-month 3-month 6-month 1-year Chart 7. Selected Euro-dollar & U.S. Money Market Rates 4.33 4 .35 Overnight Euro-dollar deposits U,S. federal funds Differential 4.60 4 .66 .72 -0.04 -0.02 -0.06 4.81 4.82 4.88 4.88 .86 -0 .01 -0 .01 .01 4.88 4.87 0.00 Euro-dollar deposit Interbank sterling (London), covered Differential 4 .81 4 .84 -0. 03 4 .88 4 .92 -0. 04 4 .86 4 .81 0. 05 4 .88 4 .91 -0. 04 4 .91 4 .89 0 .02 U.S. commercial paper Canadian finance paper, covered Differential , 87 4. 5 . 04 -0..16 .91 4. .13 5. -0..22 .89 4. 5..11 -0..21 4. ,90 .10 5. -0..20 ,95 4. .22 5. -0 .28 . Euro-dollar deposit Interbank DM (Frankfurt), covered Differential 4. , 81 4 . 82 -0 .00 4 .88 , 4 .88 -0 .00 4 .86 4 .86 0 .01 4 .88 , 4 .86 0 .02 4 .91 , 4 .89 0 .03 Euro-dollar deposit Swiss interbank, covered Differential 4 . 81 4 . 84 -0 .03 4 .88 4 .82 0 .06 4 .86 4 .85 0 .02 4 .88 4 .91 -0 .03 4 .91 5 .01 -0 .10 9 . 01 7 . 72 7 . 18 4 .57 . 5 .23 . 7 .20 8 .59 7 .25 8 .86 . 7 .89 . 7 .27 , 4 .54 . 5 .33 7 .30 8 .68 7 .27 8..70 .85 7. .22 7. 4 .63 . 5 ,36 . 7 .28 8 .57 7 .23 8..83 .98 7. 7 .38 . 4 .60 , 5 .41 7 .38 8 .59 7 .24 8..90 8 .07 . 7 .53 . 4 .48 , 5 .44 7 .49 8 .74 7 .41 140.14 159.90 122.77 125.81 150.14 218.36 193.77 188.49 142.09 157.06 120.41 123.91 149.27 215.23 194.54 190.11 144.94 160.33 124.65 124.04 152.85 221.09 196.67 192.60 144.60 156.61 122.52 119.93 151.55 221.83 192.07 190.97 144.79 155.32 121.12 119.77 149.22 218.97 186.00 190.02 3-month Euro-dollar deposit U.S. 90-day CD's, secondary market Differential Chart 8. Chart 9. Interest Arbitrage, 3-Month Funds Long Term Government Bellwether Bond Yields 10-year maturity, where available Canada France Germany Japan Switzerland Netherlands United Kingdom United States Chart 10. .87 Stock Indices Canada France Germany Japan Netherlands Switzerland United Kingdom United States (Wednesday figures) ri&Fisnssi.: 1 ?. Financial Times Ordinary, NYSE Composite »SBF25° FEDERAL RESERVE statistical release H.10(5X2) September 16, 1994 FOREIGN EXCHANGE RATES FOR THE WEEK ENDING SEPTEMBER 16, 1994 The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rates in New York City for cable transfers payable in foreign currencies: MONETARY UNIT Sep. 12 *AUSTRALIA AUSTRIA BELGIUM CANADA CHINA,P.R. DENMARK *EURO COMMUNITY FINLAND FRANCE GERMANY GREECE HONG KONG INDIA ^IRELAND ITALY JAPAN MALAYSIA MEXICO NETHERLANDS *NEW ZEALAND NORWAY PORTUGAL SINGAPORE SOUTH AFRICA SOUTH KOREA SPAIN SRI LANKA SWEDEN SWITZERLAND TAIWAN THAILAND xUNITED KINGDOM DOLLAR SCHILLING FRANC DOLLAR YUAN KRONE ECU MARKKA FRANC D. MARK DRACHMA DOLLAR RUPEE POUND LIRA YEN RINGGIT PESO GUILDER DOLLAR KRONE ESCUDO DOLLAR RAND WON PESETA RUPEE KRONA FRANC DOLLAR BAHT POUND 0.7436 10.868 31.730 1.3662 8.5607 6.0820 1.2377 4.9635 5.2780 1.5405 234.77 7.7271 31.373 1.5430 1565.75 99.00 2.5530 3.4130 1.7280 0.6021 6.7695 157.03 1.4910 3.5525 804.00 128.040 49.250 7.4835 1.2820 26.210 24.970 1.5696 0.7442 10.893 31.870 1.3537 8.5596 6.1100 1.2324 4.9935 5.2940 1.5475 235.83 7.7273 31.373 1.5395 1569.75 98.96 2.5535 3.4170 1.7359 0.6022 6.7955 157.66 1.4876 3.5560 803.70 128.440 49.300 7.5220 1.2915 26.210 24.970 1.5623 0.7415 10.837 31.710 1.3516 8.5581 6.0795 1.2381 4.9780 5.2680 1.5395 234.54 7.7274 31.373 1.5480 1564.50 99.05 2.5535 3.4160 1.7264 0.6027 6.7620 157.08 1.4886 3.5510 803.20 127.990 49.230 7.5355 1.2780 26.200 24.960 1.5673 0.7435 10.892 31.870 1.3540 8.5565 6.1090 1.2316 4.9910 5.2885 1.5477 235.98 7.7275 31.375 1.5425 1564.75 99.45 2.5563 3.4150 1.7359 0.6037 6.7910 157.60 1.4887 3.5565 803.40 128.440 49.250 7.4985 1.2845 26.210 N. A. 1.5630 0.7442 10.797 31.590 1.3515 8.5552 6.0535 1.2419 4.9310 5.2520 1.5345 233.78 7.7275 31.370 1.5620 1551.25 98.72 2.5555 3.3980 1.7204 0.6040 6.7350 156.36 1.4830 3.5525 803.20 127.530 49.500 7.4127 1.2735 26.220 24.960 1.5840 MEMO: t*UNITED STATES DOLLAR 87.91 88.12 87.81 88.11 87.38 COUNTRY (CURRENCY UNITS PER DOLLAR) Sep. 13 Sep. 14 Sep. 15 Sep. 16 *VALUE IS U.S. DOLLARS **INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-10 COUNTRIES. MARCH 1973 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES. SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST 1978 FEDERAL RESERVE BULLETIN. THIS RELEASE IS AVAILABLE ONLINE THROUGH THE FACILITIES OF THE DEPARTMENT OF COMMERCE'S ECONOMIC BULLETIN BOARD. FOR INFORMATION, CALL (202) 482-1986. FOR INFORMATION ABOUT YOUR SUBSCRIPTION TO THIS RELEASE OR ABOUT RECEIVING IT IN DOCUMENT FORM, PLEASE CALL PUBLICATIONS SERVICES AT THE FEDERAL RESERVE BOARD AT (202) 452-3244.