The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
3-WO (516/517) BATA FILE LIBRARY f Q K m m W E BANK SEP 1 8 1995 orcmoo Selected Interest & Exchange Rates Weekly Series of Charts September 11, 1995 DIVISION OF INTERNATIONAL FINANCE Prepared by the FINANCIAL MARKETS SECTION BOARD OF GOVERNORS FEDERAL RESERVE SYSTEM Washington, D C. 20551 Table of Contents TABLES 1. LATEST FIGURES PLOTTED 2. DAILY CERTIFIED SPOT EXCHANGE RATES CHARTS 1. SPOT EXCHANGE RATES INDICES 2 3-MONTH FORWARD EXCHANGE RATES 3. GOLD PRICE - LONDON 4. CALL MONEY RATES 5. 3-MONTH INTEREST RATES 6. EURO-DOLLAR DEPOSIT RATES 7. SELECTED EURO-DOLLAR AND 8. INTEREST ARBITRAGE: 3-MONTH FUNDS 9. LONG-TERM GOVERNMENT BOND YIELDS 10. INDUSTRIAL STOCK INDICES SUBSCRIPTION RATES: Weekly $30.00 per year or $.70 each in the United States, its possessions, Canada, and Mexico. Elsewhere, $35.00 per year or $.80 each. Address requests to Publications Services Division of Support Services and make payment remittance payable to the Board of Governors of the Federal Reserve System in a form collectible at Par in U.S. currency. CHART 1 SPOT EXCHANGE INDICES DOLLAR PRICES OF FOREIGN CURRENCIES AND WEIGHTED AVERAGE VALUES (THIN LINE) AVERAGES FOR WEEK ENDING WEDNESDAY RATIO SCALE MARCH 1973=100 120 RATIO SCALE MARCH 1973=100 150 FOREIGN CURRENCY PRICE OF U.S. DOLLAR 100 BELGIAN FRANC 130 80 60 300 110 ' ' ' I • ' • ' • I • • I I I I I 1 i i I 1 » i JAPANESE YEN SWISS FRANC 260 1 » i i 1 ' 90 390 330 270 220 180 100 210 I I I I I ' ' I ' ' I 1 I I I I 1 I 1 » ' I I 1 1 I 1 1 1 150 105 CANADIAN DOLLAR 80 85 U.K. POUND 60 40 195 65 1 1 1 I ' ' ' 1 1 ' ' 1 ' ' 1 1 1 I ' » ' 1 1 ' » I » 1 » 195 155 135 115 45 215 GERMAN MARK DUTCH GUILDER 175 ' 175 i i i l i i » I 1 1 ' i i 1 1 i i i i i i i r i i i i i i i ITALIAN LIRA FRENCH FRANC 95 155 75 55 35 75 55 I ' ' I ' ' 1993 ' I ' ' ' I ' ' 1995 ' • I ' » ' 1993 I ' ' • I • » ' 1995 • 15 CHART 2 3-MONTH FORWARD EXCHANGE RATES PREMIUM (+) OR (-) AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM 2e PERCENT PER ANNUM GERMAN MARK 2 U.K. POUND i i i I i i i l i i CANADIAN DOLLAR JAPANESE YEN — — / x V - i i i I i i i l i i i l i i i 1 1 1 I SWISS FRANC DUTCH GUILDER 1 1 1 I 1 1 i 1 i i i / '"~H 2 4 6 1 1 1 1 1 1 1 1 1 1 i 1 i i i 2 ITALIAN LIRA FRENCH FRANC 8 2 6 10 14 » i i l ' i i l ' 1993 i i I i i i 1995 ' ' 1992 ' I ' I ' I I I I I • » I 1994 18 CHART 3 PRICE OF GOLD IN LONDON AVERAGES FOR WEEK ENDING WEDNESDAY U.S. DOLLARS PER FINE OUNCE U.S. DOLLARS PER FINE OUNCE 420 420 12.5 Kg BARS AFTERNOON FIXING PRICE 400 — 400 380 - - 380 360 360 340 — 340 320 j i 1991 i I i i 1992 i L J 1993 i L_i i 1994 i I i i 1995 i 320 CHART 4 CALL MONEY RATES WEEKLY SERIES PERCENT PER ANNUM PERCENT PER ANNUM SWITZERLAND U.S. FEDERAL FUNDS JAPAN 0 2 10 8 NETHERLANDS 6 GERMANY 4 2 2 16 14 FRANCE 12 CANADA 10 8 6 4 UNITED KINGDOM 2 1993 1995 1993 1995 CHART 5 3-MONTH INTEREST RATES WEEKLY SERIES PERCENT PER ANNUM 10 PERCENT PER ANNUM 9 CANADIAN FINANCE PAPER WEIGHTED AVERAGE FOREIGN RATE U.S. CD'S NETHERLANDS INTERBANK RATE U.K. INTERBANK STERLING FRENCH INTERBANK RATE JAPANESE CD RATE GERMAN INTERBANK RATE SWISS INTERBANK i i ' I | | 1993 | I | | | ' | • i 1995 1993 1995 CHART 6 EURO-DOLLAR DEPOSIT RATES LONDON AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 8 OVERNIGHT 3-MONTH 7-DAY 6-MONTH 1-MONTH 1-YEAR i i i I i i i I i i i i i • • 1993 1995 1993 1995 CHART 7 SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES DIFFERENTIAL: PLUS(+), FAVORS BORROWING IN U.S. AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM 7 PERCENT PER ANNUM 7 1 I it 3-MONTH EURO-DOLLAR DEPOSITS OVERNIGHT EURO-DOLLAR DEPOSITS 9 0 - D A Y CD'S DASHED LINE FEDERAL FUNDS DASHED LINE J—I 1—1 1 ' I I ' I J I L J 1 1 1 1 1 DIFFERENTIAL 1 I I I I I I 1 1 1 1 I I 1 | DIFFERENTIAL r J 1 1 1 1 I 1993 I I ' l ' J I 1995 L 1 1 1 I 1 1... 1 1993 1 1 1995 CHART 8 INTEREST ARBITRAGE: 3-MONTH FUNDS DIFFERENTIAL: PLUS(+), INDICATES FAVOR DOLLAR ASSETS AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 7 6 7 CANADIAN FINANCE CO. PAPER, COVERED INTERBANK STERLING —— COVERED LONDON 5 — U.S. COMMERCIAL PAPER DASHED LINE EURO-DOLLAR DEPOSITS DASHED LINE 3 — 1 I ' 1 I ' 1 1 I 1 1 1 1 1 ' ' DIFFERENTIAL I ' » ' » ' ' ' I » 1 I I—1 1 I 1 1 1 1 M i l 1 1 I 1 1 1 INTERBANK DM — COVERED FRANKFURT SWISS INTERBANK (SF) COVERED 5 — EURO-DOLLAR DEPOSITS A DASHED LINE \ EURO-DOLLAR DEPOSITS DASHED " 3 —— 1 1 • 1 1 1 1 ' 1 1 1 I I » • 1 1 DIFFERENTIAL 1 1 1 1 1 1 1 1 DIFFERENTIAL yv,,, J , , I I I I ' ' 1993 ' I DIFFERENTIAL I I I I I I I I I I I I I I I 6 ' I ' ' ' I I I I 1995 • ' ' I i i i I i i i I I I I 1993 1995 CHART 9 LONG-TERM GOVERNMENT BOND YIELDS WEEKLY SERIES PERCENT PER ANNl RCENT PER ANNUM 9 11 UNITED KINGDOM UNITED STATES 10 8 9 7 8 6 5 7 ' ' i I i i i I i i i I 6 10 10 FRANCE CANADA 9 9 8 8 7 7 6 6 i i i I i i i I i i i I i i i I I I ' I I • I ' I I I I ' I 8 SWITZERLAND 5 6 JAPAN 7 5 6 4 5 3 • i I ' 4 9 i i NETHERLANDS I I 1 I I ' I I » I 1 1 I I 1 2 9 GERMANY 8 8 7 7 6 6 5 1 1 ' 1 1 1 1 1993 I 1 » « I I ' ' 1995 ' » i > ' » i I ' 1993 • i I i i i 1995 5 CHART 10 STOCK INDICES WEEKLY SERIES RATIO SCALE RATIO SCALE 1986=100 230 UNITED STATES 1986=100 210 UNITED KINGDOM I I I I I I I 1 I I I 1 » I » SWITZERLAND JAPAN GERMANY CANADA 140 160 120 140 100 120 80 190 i i i I i i i I i i i I i i i • i i l i ' FRANCE NETHERLANDS i I i i i I i i ' 100 180 170 — 160 150 — 140 130 — 120 110 ' 1 » l 1 1 1 1993 l ' 1 i l i » i 1995 » • I I ' I » I ' 1993 » I I I I I 1995 100 9-Aug-95 Chart 1. 16-Aug-95 23-Aug-95 30-Aug-95 6-Sep-95 Spot Exchange Rates and Indices Noon buying rates (U.S. cents, weekly averages) Belgian franc Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swiss franc U.K. pound 3.2915 73.597 19.753 67.673 0.06165 1.03185 60.448 81.633 153.90 3.3004 74.408 19.725 67.886 0.06161 1.02812 60.592 82.437 154.54 3.3072 74.502 19.760 68.082 0.06157 1.02096 60.751 82.946 155.29 .70 .35 .01 .37 .39 .17 .53 .63 .25 130 .05 74 .16 88 .89 190 .97 35 .36 269 .19 173 , .95 265 .21 62 .50 130 .32 74 .25 .04 89 , 191 .52 35 .34 267 .32 174 , .40 266 .85 62 .81 116 .22 63 .08 77 .02 187 .62 28 .47 266 .75 158 .98 52 .47 239 .23 52 .04 86 .11 116 .34 63 .70 76 .75 187 , .93 28 .40 265 .14 159 , .08 .56 52 , 241,.21 52 .17 85 .91 116 .48 63 .73 76 .82 188,.36 28 .35 262 , .80 159 , .37 52 , .62 242 , .51 52 .40 85 .81 -0.,68 -0. 12 1. 44 -4 .43 5. 18 1. 78 3. ,00 -0.,93 -0 .63 0 .01 1 .48 -4 .32 5 .21 1 .88 3 .03 -0 .86 -0 .57 -0 .03 1,.58 -4 .29 , , 5 .20 1,.89 2, .99 -0,.87 -0,.55 -0..01 1..62 -4 .37 . 5. .31 1..90 3. .02 -0..84 384.20 383 .89 384 .07 382 . .94 380..60 5.73 5.69 6.59 6.18 4.36 0.84 4.04 3.06 6.34 5. 74 5. 75 6. 35 6. 08 4 .42 0. 96 4 .04 3. 21 6. 45 5 .70 5 .73 6 .34 5 .93 4 .22 0 .84 4 .00 3 .03 6 .10 5.,71 5.,73 6..28 5..76 4. .19 0..84 3..89 .13 3. 6..59 5..77 5..73 6..22 5..70 4. .24 0..88 3..77 2..81 6..25 3.4693 73.643 20 .689 71.364 0.06332 1.09570 63.666 86.252 160.34 3.3576 73.531 20.083 69.067 0.06215 1.05375 61.662 83.157 156.94 136.71 73.40 93.23 200.75 36.34 286.89 182.77 277.48 64.85 132. 30 73 .29 90. 50 194 .29 35. 68 275 .91 177 .02 267. 53 63 .48 Indices, March 1973 base rates = 100 Belgian franc Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swiss franc U.K. pound 129 73 89 190 35 270 173 262 62 Weighted average exchange value indices , Mar. 19731 = 100 Belgian franc Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swedish krona Swiss franc U.K. pound U.S. dollar Chart 2. -0.81 -0.10 1.47 -4.64 5.23 1.77 3.16 -0.91 Gold Price in London, Afternoon Fixing U.S. dollars per fine ounce Chart 4. 117 .,06 62 .,15 77 .,33 189 .,28 28..33 269 ..13 160.,15 52 .,67 240.,57 52 .,42 84 ..71 3-Month Forward Exchange Rates, Premium or Discount Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swiss franc U.K. pound Chart 3. 118.48 60.83 78.06 191.88 28.24 274.54 161.99 52.41 244.37 52.42 82.43 Call Money Rates U.S. federal funds Overnight Euro-dollar deposits Canada France Germany Japan Netherlands Switzerland United Kingdom 9-Aug-95 Chart 5. 3-Month Interest Rates U.S. 90-day CD's, secondary market Canadian finance paper French interbank rate German interbank rate Japanese CD rate Netherlands interbank rate Swiss interbank rate U.K. interbank sterling Weighted average foreign interest rate (G-10 Countries) Chart 6. 5 .75 6 .73 5 .85 4 .41 0 .78 4 .08 2 .70 6 .78 5 .23 5 .78 6 .67 5 .90 4 .40 0 .84 4 .05 2 .80 6 .73 5 .21 5 .78 6 .52 5 .80 4 .39 0 .87 4 .03 2 .86 6 .70 5 .17 5 .76 6 .46 5 .70 4 .18 0 .82 3 .92 2 .84 6 .73 5 .08 5 .76 6 .44 5 .73 4 .18 0 .77 3 .89 2 .76 6 .69 5 .07 5 .69 5 .73 5 .78 5 .78 5 .81 5 .83 5 .75 5 .77 5 .80 5 .81 5 .81 5 .90 5 .73 5 .75 5 .80 5 .81 5 .86 5 .95 5 .73 5 .74 5 .76 5 .78 5 .81 5 .86 5 .73 5 .74 5 .77 5 .77 5 .77 5 .80 Euro-Dollar Deposit Rates Overnight 7 - day 1-month 3-month 6-month 1-year Chart 7. 16-Aug-95 23-Aug-95 30-Aug-95 6-Sep-95 Selected Euro-dollar & U.S. Mone? r Market Rates Overnight Euro-dollar deposits U.S. federal funds Differential 5 .69 5 .73 -0,.04 , 5 .75 5 .74 , 0..01 5 .73 5 .70 0 .03 5 . 73 5 .71 0 .01 5 .73 , 5. , 77 -0,.04 5,.78 . 5 .75 0,.03 5..81 5..78 0 .03 . 5 .81 5 .78 0 .03 5,.78 5,.76 0,.02 .77 5. 5..76 0,.02 Euro-dollar deposit Interbank sterling (London), covered Differential .78 5, 5..85 -0..06 5..81 5. .78 0..02 5 .81 5 .83 -0 .02 5..78 5..84 -0..07 5..77 5.,84 -0..07 U.S. commercial paper Canadian finance paper, covered Differential 5..81 5..91 -0..11 5. ,83 5..98 -0..15 5 .84 5 .89 -0 .05 5..80 5..88 -0..08 5. .78 5..88 -0..11 Euro-dollar deposit Interbank DM (Frankfurt), covered Differential 5..78 5..90 -0..12 .81 5. 5.,85 -0.,05 5 .81 5 .89 -0 .08 5. .78 5..78 -0,.00 5., 77 5y.82 -0. 04 Euro-dollar deposit Swiss interbank, covered Differential 5..78 5..88 -0.,10 5 .81 5. 83 -0. 02 5 .81 5 .91 -0 .10 5. ,78 5.,85 -0.,08 5. 77 5. 80 -0. 03 Chart 9. nd Yields 8. 36 7. 34 6. 74 3. 26 4 .52 6. 78 8. 14 6. 56 8,.30 7..32 6,.73 3. .36 4. .47 6..79 8..08 6..57 8. 08 7. 33 6. 69 3. 31 4 .45 6. 72 8. 05 6. 38 7. 94 7. 35 6. 67 3. 19 4 .41 6. 67 7. 97 6. 21 3-month Euro-dollar deposit U.S. 90-day CD's, secondary market Differential Chart 8. Interest Arbitrage, 3-Month Funds 10-year maturity, where available Canada France Germany Japan Switzerland Netherlands United Kingdom United States Chart 10. Stock Indices 8. 35 7. ,33 6. 68 3 .16 4 .51 6. 72 8. 07 6. 49 (Wednesday figures) Canada 154 , .02 153 , .57 153 .56 151 .00 France 150 , .23 151..64 150 .76 148 .83 Germany 123 .09 123 , .58 123 .98 123 .13 Japan 102 , .05 109 . .57 106 .56 107 .56 Netherlands 163 .80 163..69 164 , .78 163 .69 Switzerland 236 .40 242 . .97 244 , .22 244 .93 United Kingdom 201..76 202..60 204..81 204 .08 United States 220..58 220..42 219 . .81 221 .57 Indices (in order, rebased to 1986=100) U C U C i Q 1 OJ at 22dec93, FAZ Aktien, Tokyo SB (Topix), CBS All-General, Swiss Bank Index, Financial Times Ordinary, NYSE Composite 152 , .36 148 , .62 125 .05 106 .22 166,.24 248 .91 206..79 225..24 to SBF250 . < 0 ? GOV, FEDERAL RESERVE statistical release H.10(512) September 8, 1995 FOREIGN EXCHANGE RATES FOR THE WEEK ENDING SEPTEMBER 8, 1995 The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rates in New York City for cable transfers payable in foreign currencies: COUNTRY ^AUSTRALIA AUSTRIA BELGIUM CANADA CHINA,P.R. DENMARK *EURO COMMUNITY FINLAND FRANCE GERMANY GREECE HONG KONG INDIA ^IRELAND ITALY JAPAN MALAYSIA MEXICO NETHERLANDS *NEW ZEALAND NORWAY PORTUGAL SINGAPORE SOUTH AFRICA SOUTH KOREA SPAIN SRI LANKA SWEDEN SWITZERLAND TAIWAN THAILAND *UNITED KINGDOM MEMO: **UNITED STATES MONETARY UNIT DOLLAR SCHILLING FRANC DOLLAR YUAN KRONE ECU MARKKA FRANC D. MARK DRACHMA DOLLAR RUPEE POUND LIRA YEN RINGGIT PESO GUILDER DOLLAR KRONE ESCUDO DOLLAR RAND WON PESETA RUPEE KRONA FRANC DOLLAR BAHT POUND DOLLAR Sep. 4 (CURRENCY UNITS PER DOLLAR) Sep. 5 Sep. 6 Sep, 0.7510 10.291 30.130 1.3430 8.3381 5.6735 1.2767 4.38Q5 5.0515 1.4633 235.66 7.7415 32.400 1.5890 1626.25 97.77 2.4958 6.2350 1.6398 0.6525 6.4005 152.30 1.4230 3.6605 769.90 125.640 52.000 7.3045 1.2015 27.490 25.060 1.5565 85.63 0.7505 10.400 30.440 1.3393 8.3378 5.7325 1.2655 4.3955 5.0940 1.4787 237.70 7.7425 32.290 1.5780 1622.50 98.79 2.5000 6.2550 1.6570 0.6507 6.4640 153.61 1.4260 3.6630 770.90 126.660 51.500 7.2955 1.2140 27.500 25.090 1.5501 86.20 0.7510 10.385 30.380 1.3390 8.3375 5.7175 1.2675 4.3740 5.0885 1.4762 237.12 7.7410 32.210 1.5780 1620.25 98.58 2.4985 6.2600 1.6547 0.6515 6.4490 153.38 1.4235 3.6620 771.00 126.520 51.750 7.2765 1.2140 27.500 25.090 1.5500 86.09 Sep. 8 0.7515 10.413 30.450 1.3446 8.3375 5.7225 1.2669 4.3910 5.0878 1.4803 237.44 7.7417 32 260 1.5750 1615.50 99.75 2.5027 6.2800 1.6582 0.6505 6.4545 153.19 1.42*2 3.6680 771.00 126.250 52.100 7.1905 1.2170 27.500 25.120 1.5482 86.29 *VALUE IS U.S. DOLLARS **INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-10 COUNTRIES. MARCH 1973 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST 1978 FEDERAL RESERVE BULLETIN. THIS RELEASE IS AVAILABLE ONLINE THROUGH THE FACILITIES OF THE DEPARTMENT OF COMMERCE'S ECONOMIC BULLETIN BOARD. FOR INFORMATION, CALL (202) 482-1986. FOR INFORMATION ABOUT YOUR SUBSCRIPTION TO THIS RELEASE OR ABOUT RECEIVING IT IN DOCUMENT FORM, PLEASE CALL PUBLICATIONS SERVICES AT THE FEDERAL RESERVE BOARD AT (202) 452-3244.