The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
(516/517) Selected Interest & Exchange Rates Weekly Series of Charts October 3 0 , 1 M 9 DIVISION OF INTERNATIONAL FINANCE Prepared by the FINANCIAL MARKETS SECTION BOARD OF GOVERNORS FEDERAL RESERVE SYSTEM WMhington, D& 20681 Table of Contents TABLES 1 LATEST FIGURES PLOTTED 2. DAILY CERTIFIED SPOT EXCHANGE RATES — H. 10 RELEASE CHARTS 1 SPOT EXCHANGE RATE INDICES 2. 3-MONTH FORWARD EXCHANGE RATES 3. GOLD P R I C E - L O N D O N 4. CALL MONEY RATES 5. 3-MONTH INTEREST RATES 6 EURO-DOLLAR DEPOSIT RATES 7. SELECTED EURO DOLLAR AND U.S. MONEY MARKET RATES 8. INTEREST ARBITRAGE: 3-MONTH FUNDS 9. LONG-TERM GOVERNMENT BOND YIELDS 10 INDUSTRIAL STOCK INDICES SUBSCRIPTION RATES: Weekly $24.00 per year or $.60 each in The United States, its possessions, Canada, and Mexico; 10 or more of the same issue to one address, $22.50 per year or $.55 each. Elsewhere, $30.00 per year or S 70 each. Address requests to Publications Services. Division of Administrative Services, and make payment remittance payable to the order of the Board of Governors of the Federal Reserve System in a form collectible at par m ^ S Currency. CHART 1 SPOT EXCHANGE INDICES DOL \R PRICES OF FOREIGN CURRENCIES AND WEIGHTED AVERAGE VALUES (THIN LINE) AVERAGES FOR WEEK ENDING WEDNESDAY RATIO S< MARCH 1973t=100 SCALE 1973=100 140 120 140 FOREIGN CURRENCY PRICE OF U.S. DOLLAR __ BELGIAN FRANC 120 100 — 100 90 90 80 80 I 70 I I I I I 70 280 280 240 SWISS FRANC JAPANESE YEN — 240 200 200 180 180 160 160 140 — I 120 I I I I 120 I 100 100 CANADIAN DOLLAR 90 80 140 90 U.K. POUND 80 70 70 60 60 50 50 200 180 200 GERMAN MARK DUTCH GUILDER 180 160 160 140 140 120 120 100 100 120 60 ITALIAN LIRA 100 90 50 FRENCH FRANC 45 80 40 70 35 60 30 I 50 1987 1989 I I I I 1987 I 11111111111 I I I I I I I I I I I 1989 25 CHART 2 3-MONTH FORWARD EXCHANGE RATES PREMIUM (+) OR (-) AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 4 4 U. K. POUND CANADIAN DOLLAR Ax/-"^ ^ V v \ I I I I I GERMAN MARK I I I I I I I I I - I JAPANESE YEN Mini.ih. I I I I I I nil,lulu — SWISS FRANC DUTCH GUILDER I FRENCH FRANC I I I - - J [ i I ITALIAN LIRA IT 12 I i i i i 1987 i 11111111111 1989 4 12 1987 1989 CHARTS PRICE OF GOLD IN LONDON AVERAGES FOR WEEK ENDING WEDNESDAY U.S. LLARS PER FINE OUNCE U.S. DOLLARS PER FINE Ol 520 520 500 500 12.5 Kg BARS AFTERNOON FIXING PRICE 480 480 460 460 440 440 420 420 400 400 380 380 360 360 340 340 320 320 300 I 1986 1987 I I I I 1988 I I 300 1989 CHART4 CALL MONEY RATES WEEKLY SERIES ENT PER ANNUM PERCENT PER ANh 16 16 12 U.S. FEDERAL FUNDS 12 FRANCE K " M 8 K. .1 , 8 JAPAN 4 0 4 I I I I I 1 1 1 1 1 0 1 16 16 CANADA 12 8 12 GERMANY 8 4 4 0 0 16 20 UNITED KINGDOM SWITZERLAND 16 12 12 8 8 4 NETHERLANDS 4 0 0 1987 1989 1987 1989 CHART 5 3-MONTH INTEREST RATES WEEKLY SERIES PERCENT PER ANh ENT PER ANNUM 12 12 FRENCH INTERBANK RATE 10 10 U.S. CD'S 8 8 6 6 WEIGHTED AVERAGE FOREIGN RATE 4 4 2 2 16 16 14 - U.K. INTERBANK STERLING CANADIAN FINANCE CO. PAPER f 12 - 10 12 10 8 — 6 I I I I I 8 6 I 8 6 14 8 „ GERMAN INTERBANK RATE J SWISS INTERBANK RATE - 6 4 4 2 2 - 0 I I I I ii I n h i l l i I I I I 0 10 10 - 8 NETHERLANDS INTERBANK RATE Z- 8 JAPANESE GENSAKI RATE 6 6 4 - 2 I 1987 1989 I I I I 1987 I 4 2 1989 CHART 6 EURO-DOLLAR DEPOSIT RATES LONDON AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANN ENT PER ANNUM 14 14 12 __ OVERNIGHT 3-MONTH — 12 10 10 8 8 6 - I 4 I I I I I 4 14 14 12 6 - 7-DAY 6-MONTH — 12 10 10 8 8 6 - I 4 I I 4 14 14 12 6 1-YEAR 1-MONTH 12 10 10 8 8 6 6 4 4 1987 1989 1987 1989 CHART 7 SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES DIFFERENTIAL: PLUS(+), FAVORS BORROWING IN U.S. AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER AN 14 14 12 12 10 10 3-MONTH FEDERAL FUNDS EURO-DOLLAR DEPOSITS DASHED LINE 8 8 6 6 OVERNIGHT 90-DAY CD'S DASHED LINE EURO-DOLLAR DEPOSITS 4 4 I 2 I I I I I I I I I I I I I I I I I I I I I I I I I I I I I I I I I I I I 2 2 2 DIFFERENTIAL DIFFERENTIAL 1 1 + + 0 1 0 J I I 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 I 11 1 1 1 1 1987 ENTIAL SCALE = 2 PERCENT ON RATE SCALE 1989 I I II I I I I I I I I I I 1987 I I I I I I I I I II 1989 1 CHARTS INTEREST ARBITRAGE: 3-MONTH FUNDS DIFFERENTIAL: PLUS(+), INDICATES FAVOR DOLLAR ASSETS AVERAGES FOR WEEK ENDING WEDNESDAY ENT PER ANNUM PERCENT PER ANN 16 16 12 12 CANADIAN FINANCE CO. PAPER, COVERED INTERBANK STERLING COVERED LONDON 8 8 U.S. COMMERCIAL PAPER EURO-DOLLAR DEPOSITS 4 0 4 DASHED LINE DASHED LINE JLL ill n l u l 0 11 2 2 DIFFERENTIAL DIFFERENTIAL + + 0 0 I I I IIII I I I I 2 M 111111111 2 16 16 12 12 INTERBANK DM COVERED FRANKFURT SWISS INTERBANK (SF) COVERED 8 8 EURO-DOLLAR DEPOSITS EURO-DOLLAR DEPOSITS 4 DASHED LINE 0 I I I I I 4 DASHED LINE lllllllllllllllllllllll I I I I I I I I I l l l l I I I III I I I I I ill I 2 0 2 DIFFERENTIAL DIFFERENTIAL + + 0 0 I 2 1987 llllllllllllllllllllllII 1989 1 PERCENT ON DIFFERENTIAL SCALE = 2 PERCENT ON RATE SCALE I I I iiMil11luluhilii 1987 1989 2 CHART9 LONG-TERM GOVERNMENT BOND YIELDS WEEKLY SERIES PERCENT PER ANh >ENT PER ANNUM 14 14 12 „ UNITED STATES CANADA 12 ^ 10 » / M / S J W " V 10 1 8 8 I I I I I I I II I I I 6 I I I I 6 I 14 14 12 v UNITED KINGDOM - 10 8 6 FRANCE 1 1 1 12 10 8 1 1 6 1 10 8 __ 10 JAPAN SWITZERLAND 8 6 6 4 4 2 2 10 10 8 NETHERLANDS MONTHLY - GERMANY - 6 6 4 - 1 2 8 1987 1989 1 1 1 1 1987 1 MIIIIMIII 4 2 1989 CHART 10 INDUSTRIAL STOCK INDICES WEEKLY SERIES RATIO SCALE 1969=100 RATIO SCALE 1969=100 UNITED STATES NETHERLANDS JAPAN GERMANY 400 A — - / Vv tyf - -J i 300 — - - - 250 - — - 200 — - — 150 |,, i i SWITZERLAND I I I I I I 100 FRANCE UNITED KINGDOM CANADA — I I I I I 1987 I 1989 1987 1989 LAST VALUE PLOTTED DATE VALUE S E R I E S NAME HART 1 . SPOT EXCHANGE RATES AND I N D I C E S WEEKLY AVERAGES, NOON BUYING RATES (U.S. CENTS) GERMAN MARK J A P A N E S E YEN DUTCH GUILDER U. K. POUND CANADIAN DOLLAR FRENCH FRANC SWISS FRANC BELGIAN FRANC ITALIAN LIRA SWEDISH KRONA INDICES, MARCH 1 9 7 3 BASE RATES = WEIGHTED AVERAGE EXCHANGE VALUE I N D I C E S , ( G - 1 0 COUNTRIES P L U S SWITZERLAND) U . S . DOLLAR GERMAN MARK JAPANESE YEN DUTCH GUILDER U . K . POUND CANADIAN DOLLAR FRENCH FRANC SWISS FRANC BELGIAN FRANC ITALIAN LIRA SWEDISH KRONA 3-MONTH FORWARD EXCHANGE R A T E S , CANADIAN DOLLAR U . K . POUND GERMAN MARK FRENCH FRANC SWISS FRANC DUTCH GUILDER JAPANESE YEN ITALIAN LIRA 25 25 25 25 25 25 25 25 25 25 5 4 . 11 0. 70443 47.91 159.85 85.22 15.93 61.75 2.57616 0.07366 1 5 , 56 OCT. OCT. OCT. OCT. OCT. OCT. OCT. OCT. OCT. 25 25 25 25 25 25 25 25 25 152.20 1 8 4 . 44 137.53 64.65 84.94 7 1 . 77 19 8 . 6 6 101.51 4 1 . 84 25 25 25 25 25 25 25 25 25 25 25 98.24 1 6 2 . 53 195.40 13 8 . 5 2 60.84 82.61 68.02 19 9 . 7 4 1 0 0 . 11 3 8 . 56 67.04 25 25 25 25 25 25 25 25 - 3 . 46 - 6 . 18 0. 53 -1.46 0 . 87 0.43 2.30 -4.02 100 GERMAN MARK JAPANESE YEN DUTCH GUILDER U . K . POUND CANADIAN DOLLAR FRENCH FRANC SWISS FRANC BELGIAN FRANC ITALIAN LIRA T 2. OCT. OCT. OCT. OCT. OCT. OCT. OCT. OCT. OCT. OCT. MAR 1 9 7 3 = 100 OCT. OCT. OCT. OCT. OCT. OCT. OCT. OCT. OCT. OCT. OCT, PREMIUM OR DISCOUNT OCT. OCT. OCT. OCT. OCT. OCT. OCT. OCT. LAST VALUE PLOTTED DATE VALUE S E R I E S NAME CHART 3 . GOLD P R I C E II U.S. CHART 4 . DOLLARS PER LONDON, AFTERNOON F I X I N G F I N E OUNCE OCT. 25 367.00 OCT. OCT. OCT. OCT. OCT. OCT. OCT. OCT. OCT. 25 25 25 25 25 25 25 25 25 8. 8. 14. 12. 7. 6. 9. 7. 6. 72 61 97 10 85 08 91 76 38 OCT. OCT. OCT. OCT. OCT. OCT. OCT. OCT. OCT. 25 25 25 25 25 25 25 25 25 8. 8. 5. 12. 15. 7. 10. 8. 9. 50 10 37 25 04 57 00 06 39 OCT. OCT. OCT. OCT. OCT. OCT. 25 25 25 25 25 25 8.61 8.63 8.59 8.58 8.38 8 . 34 CALL HONEY BATES U . S . FEDERAL FUNDS OVERNIGHT EURO-DOLLAR D E P O S I T S U. K. CANADA GERMANY JAPAN FRANCE NETHERLANDS SWITZERLAND CHART 5 . 3-MONTH I N T E R E S T RATES U . S . 9 0 - D A Y C D ' S , SECONDARY MARKET GERMAN INTERBANK LOAN JAPANESE GENSAKI RATE CANADIAN FINANCE PAPER INTERBANK STERLING SWISS INTERBANK LOAN FRENCH INTERBANK RATE NETHERLANDS INTERBANK RATE WEIGHTED AVERAGE FOREIGN I N T E R E S T RATE ( G - 1 0 COUNTRIES PLUS SWITZERLAND) CHART 6 . EURO-DOLLAR D E P O S I T RATES: LONDON OVERNIGHT 7-DAY 1-MONTH 3-MONTH 6-MONTH 1-YEAR CHART 7 . SELECTED EURO-DOLLAR AND U . S . MONEY MARKET RATES OVERNIGHT EURO-DOLLAR D E P O S I T S U . S . FEDERAL FUNDS DIFFERENTIAL OCT. OCT. OCT. 25 25 25 8 . 61 8. 72 - 0 . 11 3-MONTH EURO-DOLLAR D E P O S I T RATE U . S . 9 0 - D A Y C D ' S , SECONDARY MARKET D I F F E R S NTIAL OCT. OCT. OCT. 25 25 25 8 . 58 8 . 50 0. 25 LAST VALUE PLOTTED DATE VALUE S E R I E S NAME CHART 8 . I N T E R E S T ARBITRAGE, 3-MONTH PONDS EURO-DOLLAR D E P O S I T INTERBANK S T E R L I N G ( L O N D O N ) , DIFFERENTIAL U . S . COMMERCIAL PAPER CANADIAN FINANCE P A P E R , DIFFERENTIAL COVERED COVERED EURO-DOLLAR D E P O S I T INTERBANK DM ( F R A N K F U R T ) , DIFFERENTIAL COVERED EURO-DOLLAR D E P O S I T SWISS INTERBANK, COVERED DIFFERENTIAL CHART 9 . 8. 58 8. 63 - 0 . 06 OCT. OCT. OCT. 25 25 25 8. 69 8. 69 - 0 . 00 OCT. OCT. OCT. 25 25 25 8. 58 8 . 64 - 0 . 07 OCT. OCT. OCT. 25 25 25 8. 58 8. 46 0 . 12 OCT. 2 0 OCT. 2 7 OCT. 2 0 OCT. 1 3 OCT. 1 3 OCT. 1 3 AUG. OCT. 2 7 7 . 99 7. 27 5 . 37 5.46 9.75 9 . 33 7.03 9 . 54 CORPORATE AAA BONDS CHART 1 0 . 25 25 25 LONG TERM GOVERMENT BOND Y I E L D S UNITED STATES GERMANY JAPAN SWITZERLAND CANADA FRANCE NETHERLANDS (MONTHLY) UNITED KINGDOM U.S. OCT. OCT. OCT. MAY 9.33 STOCK I N D I C E S UNITED STATES UNITED KINGDOM CA NADA GERMANY SWITZERLAND NETHERLANDS FRANCE JAPAN OCT. OCT. OCT. OCT. OCT. OCT. OCT. OCT. 25 25 25 25 25 25 25 25 3 6 1 . 19 3 8 5 . 16 386.93 268.60 253.95 343.75 524.85 708.66 FEDERAL RESERVE statistical release H.10(512) OCTOBER 2 7 , 1989 FOREIGN EXCHANGE RATES FOR THE WEEK ENDING OCTOBER 2 7 , 1989 The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rates in New York City for cable transfers payable in foreign currencies: (CURRENCY UNITS PER DOLLAR) OCT. 24 OCT. 25 MONETARY UNIT OCT. 23 ^AUSTRALIA AUSTRIA BELGIUM CANADA CHINA,P.R. DENMARK FINLAND FRANCE GERMANY GREECE HONG KONG INDIA *1RELAND ITALY JAPAN MALAYSIA NETHERLANDS *NEW ZEALAND NORWAY PORTUGAL SINGAPORE SOUTH AFRICA SOUTH KOREA SPAIN SRI LANKA SWEDEN SWITZERLAND TAIWAN THAILAND *UNITED KINGDOM DOLLAR SCHILLING FRANC DOLLAR YUAN KRONE MARKKA FRANC D. MARK DRACHMA DOLLAR RUPEE POUND LIRA YEN RINGGIT GUILDER DOLLAR KRONE ESCUDO DOLLAR RAND WON PESETA RUPEE KRONA FRANC DOLLAR BAHT POUND 77.04 13.070 38.950 1.1725 3.7314 7.2320 4.2640 6.3010 1.8557 166.350 7.8100 16.8200 143.50 1360.50 142.35 2.6950 2.0957 59.000 6.9320 158.850 1.9595 2.6600 674.10 118.390 40.017 6.4505 1.6250 25.770 25.850 159.35 76.51 12.952 38.640 1.1723 3.7314 7.1675 4.2325 6.2490 1.8390 165.200 7.8085 16.7700 144.50 1350.50 141.55 2.6925 2.0772 58.850 6.8825 157.800 1.9580 2.6390 674.20 117.350 40.017 6.3995 1.6120 25.791 25.840 160.60 MEMO: SUNITED STATES DOLLAR 98.53 97.82 COUNTRY OCT. 26 OCT. 27 77.39 12.950 38.650 1.1747 3.7314 7.1715 4.2405 6.2525 1.8409 164.560 7.8080 16.8100 144.40 1349.75 141.65 2.6920 2.0790 59.200 6.8805 157.280 1.9570 2.6350 674.10 117.380 40.017 6.4005 1.6120 NA 25.830 160.88 77.82 12.988 38.640 1.1752 3.7314 7.1900 4-2480 6.2480 1.8380 164.930 7.8090 16.8200 144.10 1349.00 141.65 2.6940 2.0750 59.220 6.8950 157.630 1.9610 2.6500 674.00 117.540 40.018 6.4020 1.6090 25.805 25.830 161.20 77.75 12.902 38.390 1.1754 3.7314 7.1335 4.2410 6.2200 1.8300 165.200 7.8110 16.8500 144.60 1348.00 142.00 2.6970 2.0661 59.250 6.8805 157.250 1.9630 2.6450 674.20 116.850 40.018 6.3930 1.6020 25.818 25.860 157.50 97.86 97.77 97.83 SINDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U . S . DOLLAR AGAINST CURRENCIES OF OTHER G-10 COUNTRIES. MARCH 1973 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES. SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U . S . DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST 1978 FEDERAL RESERVE BULLETIN. *VALUE I S U . S . CENTS