The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
(516/517) Selected Interest & Exchange Rates Weekly Series of Charts October 13,1992 DIVISION OF INTERNATIONAL FINANCE Prepared by the FINANCIAL MARKETS SECTION BOARD OF GOVERNORS FEDERAL RESERVE SYSTEM Washington, D.C. 20551 Table of Contents TABLES 1. LATEST FIGURES PLOTTED 2. DAILY CERTIFIED SPOT EXCHANGE RATES H.10 RELEASE CHARTS 1. SPOT EXCHANGE RATE INDICES 2. 3-MONTH FORWARD EXCHANGE RATES 3. GOLD PRICE-LONDON 4. CALL MONEY RATES 5. 3-MONTH INTEREST RATES 6. EURO-DOLLAR DEPOSIT RATES 7. SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES 8. INTEREST ARBITRAGE: 3-MONTH FUNDS 9. LONG-TERM GOVERNMENT BOND YIELDS 10. INDUSTRIAL STOCK INDICES SUBSCRIPTION RATES: Weekly $30.00 per year or $.70 each in the United States, its possessions, Canada, and Mexico. Elsewhere. $35.00 per year or $.80 each. Address requests to Publications Services Division of Support Services, and make payment remittance payable to the order of the Board of Governors of the Federal Reserve System in a form collectible at Par in U.S. Currency. CHART 1 SPOT EXCHANGE INDICES DOLLAR PRICES OF FOREIGN CURRENCIES AND WEIGHTED AVERAGE VALUES (THIN LINE) AVERAGES FOR WEEK ENDING WEDNESDAY SCALE 41973=100 140 130 120 110 RATIO S MARCH 1972 FOREIGN CURRENCY PRICE OF U.S. DOLLAR 100 90 BELGIAN FRANC 80 70 280 260 i i i I i i i I i i i I i i i I SWISS FRANC 240 I I I I I I I I I I I I I I JAPANESE YEN 220 200 180 160 140 100 • 90 ' « I ' • • I • » 1 I ' » • 1 1 1 1 I 1 1 » I 1 » I I I ' UNITED KINGDOM 80 70 CANADIAN DOLLAR 60 50 200 I 180 — I I I I I I I I I I I I I I ' I I I I • 1 I » I • I » ' I I I I I I i ' • 1 > I I DUTCH GUILDER 160 GERMAN MARK 140 120 100 120 100 i i i I i i i I i i i I i i i I I I I I ' I I I TALIAN LIRA FRENCH FRANC 80 60 ' i I i » ' 1990 l • ' ' l i i 1992 ' » « i i I I 1990 i « I 1992 CHART 2 3-MONTH FORWARD EXCHANGE RATES PREMIUM (+) OR (-) AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 4 4 b U.K. POUND CANADIAN DOLLAR 4 4 8 8 12 12 16 8 i i i l i i i l i i i I i i J_L i ' i i ' i i i ' i i i i i 16 8 JAPANESE YEN GERMAN MARK 4 4 — 8 8 12 8 i i i I i i i I i i i I1 1 1 1 1 1 I I ' 1 V • W i i i i I ' I I I ' ' I 12 8 DUTCH GUILDER SWISS FRANC 12 4 1 i i i i i i i i1 1 1 1 ~X\ — — — — 1 1 1 1 1 1 1 1 1 1 1 I 1 1 1 ITALIAN LIRA FRENCH FRANC 4 — V^Vv, 8 4 — 8 12 12 16 12 4 1 1 1 1 1 1 1 1990 1 1 1 1 1 1 1 1 1992 1 1 1 1 1 1 1 1990 1 •1 i i i i i V 1992 16 CHART 3 PRICE OF GOLD IN LONDON AVERAGES FOR WEEK ENDING WEDNESDAY U.S. DOLLARS PER FINE OUNCE 460 U.S. DOLLARS PER FINE OUNCE 460 440 440 — 12.5 Kg BARS AFTERNOON FIXING PRICE 420 420 — 400 400 380 — 380 360 360 340 340 320 i I 1989 i 1 i 1990 i 1991 i L L 1992 320 CHART 4 CALL MONEY RATES WEEKLY SERIES PERCENT PER ANNUM PERCENT PER ANNUM 16 16 12 — U.S. FEDERAL FUNDS 12 FRANCE JAPAN 0 » 1 • 1 ' 1 1 * 1 ' • ' 1 • ' i i i I i i i I i i i I i i i 16 0 16 12 — 12 CANADA GERMANY 4 — I I I I I ' I I I ' ' I i i i I i i i I i i i I i i i 0 16 UNITED KINGDOM 12 SWITZERLAND NETHERLANDS • 1990 1992 i I i » i 1990 I » » i I i i 1992 i CHARTS 3-MONTH INTEREST RATES WEEKLY SERIES PERCENT PER ANNUM 12 PERCENT PER ANNUM 15 WEIGHTED AVERAGE FOREIGN RATE U.S. CD'S CANADIAN FINANCE PAPER NETHERLANDS INTERBANK RATE U.K. INTERBANK STERLING JAPANESE CD RATE FRENCH INTERBANK RATE SWISS INTERBANK 1 i 1 I 1 1 1990 » I ' i GERMAN INTERBANK RATE 1 I 1 1 1 1992 1 1 1 I » 1 1990 » l 1 • 1 i 1 1 1 1992 CHART 6 EURO-DOLLAR DEPOSIT RATES LONDON AVERAGES FOR WEEK ENDING WEDNESDAY CENT PER ANNUM PERCENT PER AN 12 12 OVERNIGHT 10 3-MONTH 10 8 8 6 6 4 4 » » I 2 12 I 7-DAY 10 I ' I I I I I I I I ' 6-MONTH 2 12 10 8 8 6 6 4 4 2 12 i i i I i i • I i ' i l i i « i ' » l 1-MONTH 10 i i ' l i i i l i i i 1-YEAR 2 12 10 8 8 6 6 4 4 2 i i i I i i 1990 i > i i ' I i i 1992 i i i i I i i 1990 i I i i i I i i 1992 i 2 CHART 7 SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES DIFFERENTIAL: PLUS(+), FAVORS BORROWING IN U.S. AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 14 14 12 12 OVERNIGHT 3-MONTH EURO-DOLLAR DEPOSITS EURO-DOLLAR DEPOSITS 10 10 8 — FEDERAL FUNDS 90-DAY CD'S DASHED LINE 6 — J I I I I I DASHED LINE I I I I I I I I L DIFFERENTIAL i i i i i i i 1990 J I I I I I I I I I I I I _L_J I I I I I I I I I L DIFFERENTIAL i i i i i i i 1992 i 1990 l__L 1992 CHART 8 INTEREST ARBITRAGE: 3-MONTH FUNDS DIFFERENTIAL: PLUS(+), INDICATES FAVOR DOLLAR ASSETS AVERAGES FOR WEEK ENDING WEDNESDAY SCENT PER ANNUM PERCENT PER ANN I 16 16 12 12 INTERBANK STERLING CANADIAN FINANCE CO. PAPER, COVERED COVERED LONDON 8 8 EURO-DOLLAR DEPOSITS 4 U.S. COMMERCIAL PAPER DASHED LINE » 0 1 I 1 1 1 ' 1 ' 4 DASHED LINE 1 1 1 1 1 i i i I i i i I i i i I i i i 2 DIFFERENTIAL DIFFERENTIAL + + • ftyrfAr 0 2 • ' 0 1 1 1 1 » 1 1 » 1 1 » 1 1 I I I I I I I I I I I I I I I 16 12 SWISS INTERBANK (SF) COVERED COVERED FRANKFURT 8 8 EURO-DOLLAR DEPOSITS 4 — DASHED LINE i i i I i i i I i « i I i i i EURO-DOLLAR DEPOSITS 4 DASHED LINE i i I I I i i I i i i I i i i 2 0 2 DIFFERENTIAL DIFFERENTIAL + + 0 2 2 16 12 INTERBANK DM 0 0 2 0 I I I I I I 1990 I I I I I I I I 1992 I ' » » 1 I ' 1990 • I » ' 1 I • • 1992 I 2 CHART 9 LONG-TERM GOVERNMENT BOND YIELDS WEEKLY SERIES PERCENT PER ANNUM 14 b PERCENT PER ANNUM 14 UNITED STATES CANADA 12 10 » 1 1 i » » 1 1 i 1 1 1 i 1 14 UNITED KINGDOM FRANCE 12 12 10 10 • i i I ' ' ' i • i ' I i i » • i ' I i i i I i i i I i i i 6 10 10 SWITZERLAND JAPAN — » • • I ' » i I • • • i « • • i i i I i i i I i i i I i i i 12 NETHERLANDS 8 2 12 GERMANY 10 10 • i l ' » ' 1990 I i ' ' I » » • 1992 I I ' I I ' 1990 I I • I ' I I I 1992 ' CHART 10 STOCK INDICES WEEKLY SERIES RATIO SCALE 1986=100 RATIO SCALE 1986=100 200 200 UNITED KINGDOM UNITED STATES 180 160 140 — 120 i i I i i i I i 135 GERMANY JAPAN 120 105 90 I 165 I I I I I • I I i I i i i l i i FRANCE SWITZERLAND 150 135 120 105 90 150 i i i l i i » l i i i l i ' » 135 135 NETHERLANDS CANADA 120 120 105 105 90 90 75 » I I I I I 1990 1 I I I I I I I 1992 I I I I I I I 1990 I I I I I I I I I 1992 75 SERIES Chart 1. 9-Sep-92 16-Sep-92 23-Sep-92 30-Sep-92 7-0ct-92 Spot Exchange Rates and Indices Noon buying rates (U.S. cents, weekly averages) Belgian franc Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swiss franc U.K. pound 3.4514 83.028 20.912 71.181 0.09309 0.81116 63.133 80.019 198.89 3.2997 82.041 20.024 68.029 0.08600 0.80545 60.372 77.086 189.47 3.2517 81.456 19.603 67.054 0.07975 0.81434 59.562 76.771 172.95 3.3451 80.263 20.350 68.869 0.08102 0.83261 61.208 78.680 174.01 3.4114 80.108 20.740 70.305 0.07768 0.83481 62.442 80.399 171.42 136 .00 82 .75 94 .24 200 .24 53 .43 212 .39 181 .24 257 .43 80 .44 130 .02 81 .77 90 .23 191 .37 49 .36 210 .89 173 .31 248 .00 76 .63 128 .13 81 .19 88 .33 188 .63 45 .78 213 .22 170 .99 246 .98 69 .95 131 .81 80 .00 91 .70 193 .73 46 .51 218 .00 175 .72 253 .12 70 .38 134 .43 79 .84 93 .46 197 .77 44 .59 218 .58 179 .26 258 .65 69 .33 112 .97 69 .26 75 .13 182 .33 36 .98 201 .30 154 .04 68 .74 221 .20 58 .24 84 .51 114 .44 67 .02 76 .94 184 .68 36 .97 202 .73 155 .91 69 .36 223 .16 57 .61 82 .83 116 .31 66 .56 78 .22 188 .34 35 .17 202 .33 158 .55 69 .81 227 .18 56 .40 82 .37 -1.96 -6.98 -6.15 -15.54 -0.78 -6.21 -4.13 -7.66 -1.99 -7.80 -5.44 -13.41 -0.76 -5.66 -3.66 -6.01 -3.19 -9.72 -5.62 -14.38 -0.74 -5.77 -3.66 -5.81 -4 .63 -9 .68 -5 .75 -13 .12 -0 .70 -5 .72 -3 .52 -5 .86 341.87 344.68 348.42 348.49 349 .30 3.09 3.08 4.91 9.89 9.63 4.08 9.70 7.13 9.50 3.28 3.06 4.63 9.93 9.49 4.18 9.49 6.93 9.93 3.07 3.00 4.25 11.51 8.93 4.09 8.64 6.70 9.63 3.41 3.13 5.08 15.40 8.91 4.10 8.80 6.95 9.23 3 .20 2 .99 7 .37 13 .30 8 .90 4 .11 8 .88 6 .23 9 .18 Indices, March 1973 base rates = 100 Belgian franc Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swiss franc U.K. pound Weighted average exchange value indices, Mar. 1973=100 Belgian franc Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swedish krona Swiss franc U.K. pound U.S. dollar Chart 2. Gold Price in London, Afternoon U.S. dollars per fine ounce Chart 4. 112 .25 68 .28 75 .18 180 .96 39 .20 194 .34 152 .86 69 .75 217 .47 62 .95 82 .36 3-Month Forward Exchange Rates, Premium or Discount Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swiss franc U.K. pound Chart 3. 113 .85 66 .83 76 .18 183 .98 41 .29 189 .03 155 .04 70 .88 218 .77 64 .15 79 .09 -1.37 -7.01 -6.39 -14.38 -0.69 -6.46 -4.65 -6.92 -ixing Call Money Rates U.S. federal funds Overnight Euro-dollar deposits Canada France Germany Japan Netherlands Switzerland United Kingdom SERIES Chart 5. 9-Sep-92 3-Month Interest Rates U.S. 90-day CD's, secondary market Canadian finance paper French interbank rate German interbank rate Japanese CD rate Netherlands interbank rate Swiss interbank rate U.K. interbank sterling Weighted average foreign interest rate CG-10 Countries) Chart 6. 3.14 4.84 10.24 9.79 3.84 9.72 7.78 10.29 8.71 3.07 5.08 10.11 9.52 3.90 9.39 7.31 10.51 8.78 3 .12 5 .31 10 .21 9 .08 3 .96 8 .79 6 .84 9 .36 8 .59 3 .13 6 .15 11 .50 8 .92 3 .88 8 .78 6 .70 9 .01 8 .66 3 .07 7 .86 12 .45 8 .94 3 .86 8 .81 6 .54 9 .01 8 .82 3.08 3.13 3.18 3.19 3.28 3.40 3.06 3.00 3.04 3.04 3.10 3.23 3 .00 3 .16 3 .14 3 .14 3 .20 3 .34 3 .13 3 .30 3 .14 3 .16 3 .21 3 .34 2 .99 2 .98 2 .98 3 .08 3 .08 3 .18 Euro-Dollar Deposit Rates Overnight 7-day 1-month 3-month 6-month 1-year Chart 7. 16-Sep-92 23-Sep-92 30-Sep-92 7-0ct-92 Selected Euro-dollar & U.S. Money Market Rates 3.08 3.09 -0.01 3.06 3.28 -0.22 3 .00 3 .07 -0 .07 3 .13 3 .41 -0 .29 2 .99 3 .20 -0 .21 3.19 3.14 0.05 3.04 3.07 -0.03 3 .14 3 .12 0 .02 3 .16 3 .13 0 .03 3 .08 3 .07 0 .01 Euro-dollar deposit Interbank sterling (London), covered Differential 3.19 3.19 -0.01 3.04 2.65 0.39 3 .14 3 .21 -0 .07 3 .16 3 .08 0 .09 3 .08 3 .01 0 .06 U.S. commercial paper Canadian finance paper, covered Differential 3.24 3.46 -0.21 3.16 3.10 0.06 3 .22 3 .29 -0 .07 3 .27 2 .91 0 .36 3 .16 3 .14 0 .03 Euro-dollar deposit Interbank DM (Frankfurt), covered Differential 3.19 3.24 -0.05 3.04 3.23 -0.19 3 .14 3 .52 -0 .38 3 .16 3 .17 -0 .01 3 .08 3 .06 0 .02 3.19 3.03 0.16 3.04 3.11 -0.07 3 .14 3 .12 0 .02 3 .16 2 .98 0 .18 3 .08 2 .96 0 .11 7.17 8.87 7.83 4.95 6.85 8.27 9.30 6.39 7.40 8.71 7.66 4.94 6.74 8.11 9.19 6.36 7 .77 8 .58 7 .50 4 .97 6 .48 7 .87 9 .11 6 .45 7 .86 8 .59 7 .52 4 .89 6 .33 7 .84 9 .04 6 .40 7 .84 8 .59 7 .40 4 .88 6 .21 7 .75 9 .26 6 .30 114.94 131.15 90.17 106.88 103.77 145.13 131.64 168.42 115.10 133.79 91.68 102.28 107.29 149.99 148.68 169.87 113 .45 133 .83 91 .89 103 .30 107 .78 151 .89 147 .55 168 .65 109 .90 127 .57 87 .47 99 .10 106 .70 148 .29 144 .35 168 .68 107 .15 121 .66 85 .35 98 .23 104 .36 133 .08 143 .32 163 .82 Overnight Euro-dollar deposits U.S. federal funds Differential 3-month Euro-dollar deposit U.S. 90-day CD's, secondary market Differential Chart 8. Interest Arbitrage, 3-Month Funds Euro-dollar deposit Swiss interbank, covered Differential Chart 9. Long Term Government Bellwether Bond Yields 10-year maturity, where available Canada France Germany Japan Switzerland Netherlands United Kingdom United States Chart 10. Stock Indices (Wednesday figures) Canada France Germany Japan Netherlands Switzerland United Kingdom United States Indices (in order, rebased to 1986=100) are Toronto Composite, CAC General, FAZ Aktien, Tokyo SE (Topix), CBS All-General, Swiss Bank Index, Financial Times Ordinary, NYSE Composit FEDERAL RESERVE statistical release October 9, 1992 H. 10(512) FOREIGN EXCHANGE RATES FOR THE WEEK ENDING OCTOBER 9, 1992 The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rates in New York City for cable transfers payable in foreign currencies: COUNTRY MONETARY UNIT •AUSTRALIA AUSTRIA BELGIUM CANADA CHINA,P.R. DENMARK *EURO COMMUNITY FINLAND FRANCE GERMANY GREECE HONG KONG INDIA •IRELAND ITALY JAPAN MALAYSIA NETHERLANDS *NEW ZEALAND NORWAY PORTUGAL SINGAPORE SOUTH AFRICA SOUTH KOREA SPAIN SRI LANKA SWEDEN SWITZERLAND TAIWAN THAILAND •UNITED KINGDOM DOLLAR SCHILLING FRANC DOLLAR YUAN KRONE ECU MARKKA FRANC D. MARK DRACHMA DOLLAR RUPEE POUND LIRA YEN RINGGIT GUILDER DOLLAR KRONE ESCUDO DOLLAR RAND WON PESETA RUPEE KRONA FRANC DOLLAR BAHT POUND MEMO: REUNITED STATES DOLLAR Oct. 5 (CURRENCY UNITS PER DOLLAR) Oct. 8 Oct. 7 Oct. 6 Oct. 9 0.7205 9.883 29.000 1.2469 5.5140 5.4770 1.3711 4.5240 4.7750 1.4050 180.95 7.7255 28.480 1.8660 1325.25 119.65 2.4960 1.5831 0.5450 5.7745 126.16 1.5900 2.8230 788.70 100.52 N. A. 5.3600 1.2260 25.207 25.110 1.7010 0.7212 10.074 29.480 1.2474 N.A. 5.5535 1.3588 4.5530 4.8500 1.4300 186.30 7.7295 28.450 1.8320 1315.00 119.92 2.4980 1.6103 0.5450 5.8590 127.85 1.5910 2.8330 789.70 102.10 44.250 5.4260 1.2490 25.230 N.A. 1.7125 0.7194 10.141 29.690 1.2487 5.5416 5.5900 1.3495 4.5725 4.8870 1.4425 187.50 7.7310 28.450 1.8217 1315.50 120.02 2.4980 1.6230 0.5425 5.8930 127.10 1.5933 2.8700 787.90 102.90 44.250 5.4480 1.2645 25.240 25.130 1.7175 0.7208 10.038 30.320 1.2466 5.5456 5.6890 1.3247 4.6650 5.0020 1.4720 188.85 7.7330 28.450 1.7825 1313.00 120.97 2.5050 1.6564 0.5432 5.9990 130.50 1.6002 2.8600 787.00 105.25 44.250 5.5420 1.3012 25.254 25.200 1.6895 0.7176 10.469 30.620 1.2505 5.5539 5.7350 1.3172 4.6840 5.0360 1.4868 192.75 7.7325 28.450 1.7645 1308.50 122.00 2.5085 1.6732 0.5412 6.0420 132.25 1.6060 2.8720 787.30 106.10 44.250 5.5830 1.3145 25.267 25.240 1.6975 82.12 82.80 83.16 84.40 84.88 •VALUE IS U.S. DOLLARS **INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-10 COUNTRIES. MARCH 1973 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COWTRIES. SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST 1978 FEDERAL RESERVE BULLETIN. THIS RELEASE IS AVAILABLE ONLINE THROUGH THE FACILITIES OF THE DEPARTMENT OF COMMERCE'S ECONOMIC BULLETIN BOARD. FOR INFORMATION, CALL 1202) 482-1986. FOR INFORMATION ABOUT YOUR SUBSCRIPTION TO THIS RELEASE OR ABOUT RECEIVING IT IN DOCUMENT FORM, PLEASE CALL PUBLICATIONS SERVICES AT THE FEDERAL RESERVE BOARD AT 1202) 452-3244.