The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
(516/517) Selected Interest & Exchange Rates Weekly Series of Charts October 10, 1995 DIVISION OF INTERNATIONAL FINANCE Prepared by the FINANCIAL MARKETS SECTION BOARD OF GOVERNORS FEDERAL RESERVE SYSTEM Washington, D C. 20551 REVISION: Weighted-average foreign interest rate. Table of Contents TABLES 1. LATEST FIGURES PLOTTED 2. DAILY CERTIFIED SPOT EXCHANGE RATES CHARTS 1. SPOT EXCHANGE RATES INDICES 2. 3-MONTH FORWARD EXCHANGE RATES 3. GOLD PRICE - LONDON 4. CALL MONEY RATES 5. 3-MONTH INTEREST RATES 6. EURO-DOLLAR DEPOSIT RATES 7. SELECTED EURO-DOLLAR AND 8. INTEREST ARBITRAGE: 3-MONTH FUNDS 9. LONG-TERM GOVERNMENT BOND YIELDS 10. INDUSTRIAL STOCK INDICES SUBSCRIPTION RATES: Weekly $30.00 per year or $.70 each in the United States, its possessions, Canada, and Mexico. Elsewhere, $35.00 per year or $.80 each. Address requests to Publications Services Division of Support Services and make payment remittance payable to the Board of Governors of the Federal Reserve System in a form collectible at Par in U.S. currency. CHART 1 SPOT EXCHANGE INDICES DOLLAR PRICES OF FOREIGN CURRENCIES AND WEIGHTED AVERAGE VALUES (THIN LINE) AVERAGES FOR WEEK ENDING WEDNESDAY RATIO SCALE MARCH 1973=100 150 RATIO SCALE MARCH 1973=100 120 100 FOREIGN CURRENCY PRICE OF U.S. DOLLAR BELGIAN FRANC 130 110 80 1 1 1 1 1 1 • I I I I I 1 90 390 330 JAPANESE YEN SWISS FRANC 270 210 JL_L 1 I 1 1 1 I 1 1 1 I I I I 150 105 CANADIAN DOLLAR 80 85 U.K. POUND 65 60 I GERMAN MARK DUTCH GUILDER ITALIAN LIRA FRENCH FRANC 95 I ' ' ' I ' I I 55 35 75 55 I I I i » \ 1993 1 i 1 1 ' I i i i 1995 • i i i i » • i • 1993 1 1 I 1 1 1 1995 15 CHART 2 3-MONTH FORWARD EXCHANGE RATES PREMIUM (+) OR (-) AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM U.K. POUND GERMAN MARK 8 8 2 JAPANESE YEN CANADIAN DOLLAR + 0 2 4 2 6 4 DUTCH GUILDER SWISS FRANC 2 + 0 2 4 6 2 + 0 8 ITALIAN LIRA FRENCH FRANC 2 4 6 8 10 12 1993 \ 1995 18 CHART 3 PRICE OF GOLD IN LONDON AVERAGES FOR WEEK ENDING WEDNESDAY I.S. DOLLARS PER FINE OUNCE 1 420 U.S. DOLLARS PER FINE OUNCE 420 12.5 Kg BARS AFTERNOON FIXING PRICE 400 400 380 380 360 360 340 340 320 1991 1992 1993 1994 1995 320 CHART 4 CALL MONEY RATES WEEKLY SERIES PERCENT PER ANNUM PERCENT PER ANNUM 7 10 SWITZERLAND U.S. FEDERAL FUNDS JAPAN NETHERLANDS GERMANY FRANCE CANADA UNITED KINGDOM • • i I • ' • i • » • i i i 1993 1995 1 1 1 I 1 1 1 1993 I 1 1 1 I 1 1 1 1995 CHART 5 3-MONTH INTEREST RATES WEEKLY SERIES PERCENT PER ANNUM PERCENT PER ANNUM CANADIAN FINANCE PAPER WEIGHTED AVERAGE L FOREIGN RATE U.S. CD'S 3 2 12 NETHERLANDS INTERBANK RATE 10 U.K. INTERBANK STERLING 8 6 3 4 7 5 FRENCH INTERBANK RATE JAPANESE CD RATE 3 1 10 GERMAN INTERBANK RATE 8 SWISS INTERBANK 6 4 2 1993 1995 1993 1995 CHART 6 EURO-DOLLAR DEPOSIT RATES LONDON AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 8 8 3-MONTH OVERNIGHT 7-DAY 6-MONTH 1-YEAR 1-MONTH 1993 1995 1993 1995 CHART 7 SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES DIFFERENTIAL: PLUS(+), FAVORS BORROWING IN U.S. AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 7 7 3-MONTH EURO-DOLLAR DEPOSITS OVERNIGHT EURO-DOLLAR DEPOSITS M, i 90-DAY CD'S DASHED LINE FEDERAL FUNDS DASHED LINE J I I I I I I I I I I I I L DIFFERENTIAL DIFFERENTIAL r y J I I I I I 1993 I I I I I I I I 1995 L i ' i I i i 1993 i I I I I I I I 1995 L CHART 8 INTEREST ARBITRAGE: 3-MONTH FUNDS DIFFERENTIAL: PLUS(+), INDICATES FAVOR DOLLAR ASSETS AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 7 7 CANADIAN FINANCE CO. PAPER, COVERED INTERBANK STERLING COVERED LONDON U.S. COMMERCIAL PAPER DASHED EURO-DOLLAR DEPOSITS DASHED LINE i i I i i i I i i i I i i i ' ' DIFFERENTIAL ' I I ' • I • ' ' I ' ' 1 DIFFERENTIAL v*"Vw 1 1 I 1 1 1 I 1 rv^\ 1 1 1 I 1 1 I I1 1 1 1 1 1 1 1 1 1 1 1 1 1 INTERBANK DM COVERED FRANKFURT SWISS INTERBANK (SF) COVERED EURO-DOLLAR DEPOSITS ^ 2 ^URO-DOLLAR DEPOSITS DASHED DASHED LINE • 1 ' I ' 1 1 I 1 1 1 I i 1 » I I DIFFERENTIAL I I I I I I I I I I I I I DIFFERENTIAL AT 1 I ' ' > I I I I 1 1993 1 1 I 1 1 1995 ' * ' 1 1 1 » » 1 • • 1 1 1 1 ' 11 1993 1995 CHART 9 LONG-TERM GOVERNMENT BOND YIELDS WEEKLY SERIES PERCENT PER ANNl ^CENT PER ANNUM 11 9 UN TED KINGDOM UNITED STATES 10 8 9 7 8 6 7 I I • ' I I » » » I I I I 5 6 10 10 FRANCE CANADA 9 9 8 8 7 7 6 I 6 8 I I I I ' I I » I I I I » 5 6 JAPAN SW TZERLAND 7 5 6 4 5 3 • i « I i » i i ' i ' I ' i • 4 9 2 9 NETHERLANDS GERMANY 8 8 7 7 6 6 5 » 1 i I i 1 1993 ' i i i i i i i i 1995 i i i i 1 » i I i» 1993 i I i i i 1995 5 CHART 10 STOCK INDICES WEEKLY SERIES RATIO SCALE 1986=100 RATIO SCALE 1986=100 230 210 UNITED KINGDOM 130 160 JAPAN SWITZERLAND — 120 100 i i ' I i i i I i I GERMANY CANADA I » I ' » I I I I I I I I I 140 160 120 140 100 120 • i i I i « i I i ' ' 80 I i » i I I I I I I I I I I I I I I I 190 FRANCE 100 180 NETHERLANDS 170 — 160 150 — 140 130 120 110 — » I I ' 1 1993 1 I ' 1 I I 1 ' ' 1995 1 1 1 I 1 1 1 1993 I ' 1 » I I I ' 1995 100 6-Sep-95 Chart 1. 13-Sep-95 20-Sep-95 27-Sep-95 4-Oct-95 Spot Exchange Rates and Indices Noon buying rates (U.S. cents, weekly averages) Belgian franc Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swiss franc U.K. pound 0.06157 1.02093 60.750 82.945 155.29 3.2915 74.361 19.642 67.726 0.06191 0.99852 60.446 82.617 154.94 3.2749 73.332 19.581 67.415 0.06205 0.96662 60.163 83.012 154.84 3.4042 74.116 20.253 70.042 0.06216 1.00109 62.562 87.029 157.24 3.3981 74.679 20.257 69.910 0.06197 0.99521 62.423 86.765 158.53 130. 32 74 .25 89 .04 191. 52 35. 34 267 .31 174 .,40 266 .,84 62 .,81 129 .70 74 .11 88. 51 190. 52 35. 54 261. 44 173 .53 265. 79 62 .67 129 .05 73 .09 88 .24 189 .64 35 .61 253 .09 172 .72 267 .06 62 .63 .14 134 . .87 73 . 91..26 197 . .03 35..68 .12 262 . 179 . .60 279 . .98 .60 63 . 133..90 74 . .43 91..28 196..66 35..57 260..58 179 . .20 279 . .13 .12 64 . 116 .46 63 .31 76 .87 188 .33 28 .89 249 .88 159 .36 54 .32 245 .13 52 .79 86 .87 .49 118 , 62 , .51 77 , .86 191,.95 28 .26 .47 253 , .25 162 , 54 , .20 251,.51 .39 52 , .44 84 , .26 118 , .02 63 , 77 , .87 191,.50 28,.16 251,.79 161,.85 54 , .52 250,.71 .86 52 , 84 .44 -0.,80 0 .,04 1.,65 -4 . ,23 5..44 1..92 2. ,96 -0.,79 -1 .13 -0 .02 1 .63 -4 .29 5 .43 1 .91 2 .96 -0 .87 -0 .72 -0 .39 1 .79 -4 .59 5 .58 2 .01 3 .32 -0 .89 -0 .44 -0 .31 1 .86 -4 .67 5 .84 1 .99 3 .55 -0 .78 380.60 382.79 384.97 383.44 383.09 5..77 5..73 6..22 5 .70 . 4 .24 , 0 . .88 3..77 2 .81 , 6,.25 5..73 5,.69 6,.13 5,.58 4 .18 . 0,.61 3 .85 , 3 .10 , 6,.68 5 .78 5 .69 6 .13 5 .50 4 .10 0 .45 3 .90 2 .99 6 .81 .80 5. 5..73 6..14 5..61 4 .00 . 0 . .45 3 .91 . 2 .38 , 6,.60 6,.00 5,.75 6,.19 5 .55 4 .16 , 0 .49 3 .78 2 .46 6 .70 3 .3072 74.502 19.759 68 c 080 Indices, March 1973 base rates = 100 Belgian franc Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swiss franc U.K. pound Weighted average exchange value indices, Mar. 1973 = 100 Belgian franc Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swedish krona Swiss franc U.K. pound U.S. dollar Chart 2. -0 .55 -0 .01 1 .62 -4 .37 5 .31 1 .90 3 .02 -0 .84 Gold Price in London, Afternoon Fixing U.S. dollars per fine ounce Chart 4. 116 .36 63 .86 76. 64 188 .04 28 .64 257. 43 159 .16 53 .99 242 .46 52 .49 86. 22 Rates, Premium or Discount 3-Month Forward Exchange Rates Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swiss franc U.K. pound Chart 3. .48 116 . .73 63 . 76..82 188..36 28..35 262 . .79 .37 159 . .62 52 . .51 242 . .40 52 , 85,.81 Call Money Rates U.S. federal funds Overnight Euro-dollar deposits Canada France Germany Japan Netherlands Switzerland United Kingdom p-95 Chart 5. 3-Month Interest Rates U.S. 90-day CD's, secondary market Canadian finance paper French interbank rate German interbank rate Japanese CD rate Netherlands interbank rate Swiss interbank rate U.K. interbank sterling Weighted average foreign interest rate (G-10 Countries) Chart 6. 5. 76 6. 44 5 .73 4 .18 0. 77 3 .89 2 .76 6. 69 5 .10 5 .73 6. 54 5 .67 4 .13 0. 56 3 .87 2 .80 6. 74 5 .03 5. 69 6. 95 5 .69 4 .09 0. 50 3 .84 2 .78 6. 72 5 .04 5 .73 6. 60 6. 18 4 .02 0. 50 3 .82 2 .46 6. 69 ,07 5. 5.80 6.53 6.17 4.00 0.49 3.85 2.36 6.69 5.07 5 .73 5 .74 5. 77 5 .78 5 .78 ,79 5. 5 .69 5 .71 5 .75 5 .75 5 .76 5 .76 5. 69 5. 70 5 .70 5. 70 5 .69 5 .69 .73 5. .75 5. .72 5. .72 5. .73 5. .75 5. 5.75 5.75 5.75 5.82 5.82 5.84 .69 5. , 78 5. .09 -0 . .73 5. 5. .80 -0..07 5 .75 6.00 -0.25 Euro-Dollar Deposit Rates Overnight 7-day 1-month 3 - month 6 - month 1-year Chart 7. 13 -Sep-95 20-Sep- 95 27-Sep- 95 4-Oct-95 Selected Euro-dollar & U.S. Mone} • Market Rates .73 5. ,77 5. ,04 -0 . 5 .69 5 .73 -0. 04 ,78 5. .76 5. 0..02 5 .75 5 .73 0.,02 .70 5. 5. .69 0..00 5 . 72 .73 5. -0 .01 . 5.82 5.80 0.02 Euro-dollar deposit Interbank sterling (London), covered Differential , 5 .78 5 .84 . -0 .06 . .75 5. .94 5. -0..19 5 . 70 .84 5. -0 .14 . 5 . 72 . 5 .78 -0 .06 . 5.82 5.90 -0.08 U.S. commercial paper Canadian finance paper, covered Differential 5 .78 , 5 .88 -0 .11 .74 5. . 5 .73 0..01 5 .70 , 5 .80 , -0 . 10 5,.72 5 .87 , -0 .14 5.81 6.08 -0.27 Euro-dollar deposit Interbank DM (Frankfurt), covered Differential 5 .78 5 .82 -0 .04 5 .75 , , 5 .79 -0 .04 , 5 .70 5 .74 -0 .04 5 .72 5 .83 -0 .11 5.82 5.88 -0.06 Euro-dollar deposit Swiss interbank, covered Differential 5 .78 5 .80 -0 .02 5 .75 , 5 .78 -0 .03 5 .70 5 .76 -0 .06 5 .72 5 .80 -0 .08 5.82 5.94 -0.11 8 .06 7 .33 6 .62 3 .12 4 .34 6 .60 7 .85 6 .21 7 .95 7 .24 6 .49 2 .95 4 .30 6 .49 7 .80 6 .12 7 .87 7 .44 6 .55 2 .82 4 .12 6 .58 7 .96 6 .26 7.78 7.49 6.61 2.78 4.16 6.65 8.07 6.17 Overnight Euro-dollar deposits U.S. federal funds Differential 3-month Euro-dollar deposit U.S. 90-day CD's, secondary market Differential Chart 8. Chart 9. Interest Arbitrage, 3-Month Funds 10-year maturity, where available >nd Yields Canada France Germany Japan Switzerland Netherlands United Kingdom United States Chart 10. 7 .94 7 .35 6 .67 3 .19 4 .41 6 .67 7 .97 6 .21 Stock Indices (Wednesday figures) 151..64 149 . .96 152 . .85 .36 152 . Canada 711..28 733 . .46 731..48 .62 738 . France 126,.70 125,.13 120..89 125 , .05 Germany 109 , 109 , .13 111,.07 .66 106,.22 Japan 168,.23 165,.36 167 .96 .22 166 , Netherlands 249 .21 245 .88 249 .93 248,.91 Switzerland 204 .69 200 .75 206 .57 206 .79 United Kingdom 231 .07 228 .86 228 .17 225 .24 United States Indices (in order, rebased to 1986=100) are Toronto Composite, CAC General spliced at 22dec93, FAZ Aktien, Tokyo SE (Topix), CBS All-General, Swiss Bank Index, Financial Times Ordinary, NYSE Composite 149 . .71 705..29 121..55 109..79 165..74 247..71 .84 203 . 229 . .17 to SBF250 FEDERAL RESERVE statistical release October 6, 1995 H.10(512) FOREIGN EXCHANGE RATES FOR THE WEEK ENDING OCTOBER 6, 1995 The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rates in New York City for caoie transfers payable in foreign currencies: COUNTRY ^AUSTRALIA AUSTRIA BELGIUM CANADA CHINA,P.R. DENMARK *EURO COMMUNITY FINLAND FRANCE GERMANY GREECE HONG KONG INDIA *IRELAND ITALY JAPAN MALAYSIA MEXICO NETHERLANDS *NEW ZEALAND NORWAY PORTUGAL SINGAPORE SOUTH AFRICA SOUTH KOREA SPAIN SRI LANKA SWEDEN SWITZERLAND TAIWAN THAILAND *UNITED KINGDOM MONETARY UNIT DOLLAR SCHILLING FRANC DOLLAR YUAN KRONE ECU MARKKA FRANC D. MARK DRACHMA DOLLAR RUPEE POUND LIRA YEN RINGGIT PESO GUILDER DOLLAR KRONE ESCUDO DOLLAR RAND WON PESETA RUPEE KRONA FRANC DOLLAR BAHT POUND MEMO: **UNITED STATES j DOLLAR Oct. 2 (CURRENCY UNITS PER DOLLAR) Oct. 5 Oct. 4 Oct. 3 0. 7653 0. 7620 10. 142 10 059 29. 640 29 400 1. 3285 1. 3394 8. 3385 8 3385 5. 5900 5. 5395 1, 2857 1. 2967 4. 3345 4. 3010 4.,9705 4. 9320 1. 4410 1, 4291 234. 96 232 .45 7. 7305 7. 7323 ! 33. 900 33. 920 1. 6110 1. 6210 1622 25 1613..25 101 .65 100..72 2 5275 2..5225 6. 5700 6..4150 1 .6139 1 .6005 0 .6560 0 .6579 6 . 3245 6, 2750 151.06 149.75 1 .4345 1 .4390 3 .6645 3 . 6605 768 .40 768 .40 124 .490 123 .200 52.750 53.000 6 .9945 6 .9715 1 .1610 1 .1507 26 .760 26 .900 25 .150 25 .140 1 .5808 1 .5909 84 .39 84 .91 0. 7631 10. 087 29. 490 1. 3312 8,,3385 5. 5610 1..2922 4. 3140 4..9575 1..4332 233..54 7..7320 33..820 1..6140 1608..50 ! 100..73 2..5271 6.. 5500 1 .6051 0 .6583 6,,2945 150.10 1 .4323 3 .6595 767 .30 j 123 .740 ! 52.900 6 .9595 1 .1517 26 .860 25 .140 1 .5837 84 .50 1 | ! 1 ! | 0. 7598 10. 043 29. 370 1. 3355 8. 3380 5. 5420 1. 2892 4. 3030 4. 9500 1. 4270 233. 25 7. 7315 33.,910 1.,6130 1608..75 100.,25 2.5335 6.5400 1-5983 .6600 * 6. 2785 149.38 1..4255 3 .6640 769 .40 123 .460 51.600 6..9570 1 .1467 26 .810 25 .120 1 .5840 84,,32 Oct. 6 0. 7612 10. 034 29. 230 1. 3318 8. 3374 5. 5440 1.,2869 4. 3300 4. 9985 1..4260 234. 51 | 1 7..7323 33.,910 1 .6100 1613,.25 100 .85 2 .5364 6,.5450 1 .5977 0 . 6bl8 6 .3000 149.92 1 4270 3 .6625 768 .70 123 .690 52.750 7,.0205 1 1480 26 910 25 .130 1 .5812 84 .50 *VALUE IS U.S. DOLLARS **INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-10 COUNTRIES. MARCH 1973 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES. SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST 1978 FEDERAL RESERVE BULLETIN. THIS RELEASE IS AVAILABLE ONLINE THROUGH THE FACILITIES OF THE DEPARTMENT OF COMMERCE'S ECONOMIC BULLETIN BOARD. FOR INFORMATION, CALL C202) 482-1986. FOR INFORMATION ABOUT YOUR SUBSCRIPTION TO THIS RELEASE OR ABOUT RECEIVING IT IN DOCUMENT FORM, PLEASE CALL PUBLICATIONS SERVICES AT THE FEDERAL RESERVE BOARD AT (202) 452-3244. The calculation of the weighted-average foreign 3-month interest rate has been revised. The previous formula was i, = <UW*( # / ' where i is the nominal interest rate, P denotes the previous measure, x and y are subscripts for individual countries (here only two are shown), and w is the weight given to a particular country. The current formula is (1 + i c ) = (lnf'(lnyp. The previous formula distorted the weighted-average rate when the interest rate of one country that had a large weight was very low or very high. Weighted-average foreign 3-month interest rate 7-Jan-76 14-Jan-76 21-Jam-7 6 28-Jan-76 4-Feb-76 ll-Feb-76 18-Feb-76 25-Feb-76 3-Mar-7 6 10-Mar-7 6 17-Mar-76 24-Mar-76 31-Mar-76 7-Apr-76 14-Apr-76 21-Apr-76 28-Apr-76 5 -May - 7 6 12 -May- 76 19 -May-76 26-May-76 2-Jun-7 6 9-Jun-7 6 16-Jun-7 6 23-Jun-76 30-Jun-76 7-Jul-76 14-Jul-76 21-Jul- 76 28-Jul-76 4-Aug-76 11-Aug-7 6 18-Aug-7 6 25-Aug-7 6 1-Sep-76 8-Sep-76 15-Sep-76 22-Sep-76 29-Sep-76 6-Oct-76 13-Oct-76 20-Oct-76 27-Oct- 76 3-Nov-76 10-Nov-76 17-Nov-76 24-Nov-76 l-Dec-76 8-Dec-76 15-Dec-76 22-Dec-76 29-Dec-76 5-Jan-77 12 -Jan-77 19-Jan-77 26-Jan-77 2 -Feb-77 9-Feb-77 16-Feb-77 23-Feb-77 2-Mar-77 9-Mar-77 16-Mar-77 23-Mar-77 30-Mar-77 6. 68 6. 57 6. 49 6. 53 6. 47 6. 48 6. 60 6. 58 6. 67 6. 82 7. 06 7. 41 7. 48 7. 40 7. 37 7. 28 7. 42 7. 47 7. 54 7. 57 7. 80 8. 03 8. 12 8. 13 8. 24 8.,41 8.,43 8.,27 8..35 8..47 8..69 8..86 9..17 9..21 9 .36 , 9 .26 9 .19 9 .22 9 .31 9 .68 9 .72 9 .79 9 .74 9 .86 9 .58 9 .48 9 .34 9 .26 9 .21 9 .14 9 .05 9 .01 8 .68 8 .56 8 .59 8 .44 8 .32 8 .24 8 .15 8 .11 8 .13 8 .16 8 .08 7 .99 7 .93 6-Apr-77 13 -Apr-77 20 -Apr-77 27 -Apr-77 4 -May-77 11 -May-77 18 -May-77 25 -May-77 1 - Jun-77 8 - Jun-77 15 - Jun-77 22 - Jun-77 29 - Jun-77 6 -Jul-77 13 - Jul -77 20 -Jul -77 27 -Jul-77 3 -Aug-77 10 -Aug-77 17 -Aug-77 24 -Aug-77 31 -Aug-77 7 -Sep-77 14 -Sep-77 21 -Sep-77 28 -Sep-77 5 -Oct-77 12 -Oct-77 19 -Oct-77 26 -Oct-77 2 -Nov-77 9 -Nov-77 16 -Nov-77 23 -Nov-77 30 -Nov-77 7 -Dec-77 14 -Dec- 77 21 -Dec- 77 28 -Dec- 77 4 - Jan-78 11 - Jan-78 18 - Jan-78 25 - Jan-78 1 -Feb- 78 8 -Feb- 78 15 - Feb-78 22 -Feb- 78 1 -Mar- 78 8 -Mar- 78 15 -Mar- 78 22 -Mar- 78 29 -Mar- 78 5 -Apr- 78 12 -Apr- 78 19 -Apr- 78 26 -Apr- 78 3 -May- 78 10 -May- 78 17 -May- 78 24 -May- 78 31 -May- 78 7 -Jun-•78 14 -Jun- 78 21 - Jun-78 28 - Jun-•78 7. 77 7. 72 7.44 7. 30 7. 21 7. 12 7. 04 7. 02 7. 02 7. 04 6.94 6.91 6.90 6. 87 6. 88 6.90 6. 83 6. 79 6. 77 6. 69 6. 66 6. 58 6.46 6. 38 6. 38 6. 33 6.33 6. 24 6. 21 6. 22 6. 22 6. 35 6.45 6.45 6. 82 6. 93 6. 85 ND 6. 82 6. 65 6. 40 6. 29 6. 27 6. 28 ND ND ND ND ND 6,.48 ND ND ND 6..12 6..14 6..17 6..24 6..33 6..38 6,.37 6..33 6,.41 6..44 6,.48 6 .47 5-Jul-78 12-Jul- 78 19-Jul- 78 26-Jul- 78 2-Aug- 78 9-Aug-78 16-Aug- 78 23 - Aug -78 30-Aug- 78 6-Sep-78 13-Sep- 78 20-Sep- 78 27-Sep- 78 4-Oct-78 11-Oct- 78 18-Oct- 78 25-Oct- 78 1-Nov-78 8-Nov-78 15-Nov- 78 22-Nov- 78 29-Nov- 78 6-Dec-78 13-Dec- 78 20-Dec- 78 27-Dec- 78 3 -Jan-79 10-Jan- 79 17-Jan- 79 24 - Jan -79 31-Jan- 79 7-Feb- 79 14-Feb- 79 21-Feb- 79 28-Feb- 79 7-Mar- 79 14-Mar- 79 21-Mar- 79 28-Mar- 79 4-Apr- 79 il-Apr -79 18-Apr- 79 25-Apr- 79 2-May- 79 9 -May-79 16-May- 79 23 -May-79 30-May- 79 6-Jun- 79 13 - Jun-•79 20-Jun-•79 27-Jun-•79 4-Jul-•79 11-Jul-•79 18-Jul-•79 25-Jul-•79 1-Aug-•79 8-Aug-•79 15-Aug-•79 22-Aug-•79 29 - Aug-•79 5-Sep-•79 12 -Sep-•79 19-Sep-•79 26-Sep-•79 6 .48 6 .47 6 .56 6 .67 6 .65 6 .61 6 .59 6 .55 6 .53 6 .51 6 .45 6 .49 6 .65 7 .00 7 .25 7 .20 7 .21 7 .23 7 .23 7 .21 7 .25 7 .37 7 .39 7 .44 7 .46 7 .44 7 .41 7 .21 7 .12 7 .28 7 .30 7 .34 ND ND 7 .23 7 .23 7 .21 7 .15 7 .27 7 .42 7 .46 7 .53 7 .55 7 .63 7 .66 7 .81 7 .86 8 .04 8 .20 8 .21 8 .36 8 .49 8 .74 8 .95 9 .04 9 .11 9 .33 9 .35 9 .35 9 .43 9 .53 9 .65 9 .79 9 .84 9 .80 3-Oct-79 10-Oct-79 17-Oct-79 24-Oct-79 31-Oct-79 7-Nov-79 14-Nov-79 21-Nov-79 28-Nov-79 5-Dec-79 12-Dec-79 19-Dec-79 26-D6C-79 2-Jan-80 9-Jan-80 16-Jan-80 23-Jan-80 30-Jan-80 6-Feb-80 13-Feb-80 20-Feb-80 27-Feb-80 5-Mar-80 12-Mar-80 19-Mar-80 26-Mar-80 2-Apr-80 9-Apr-80 16-Apr-80 23-Apr-80 30-Apr-80 7-May-80 14-May-80 21-May-80 28-May-80 4-Jun-80 11-Jun-80 18-Jun-80 25-Jun-80 2 -Jul-80 9-Jul-80 16-Jul-80 23-Jul-80 30-Jul-80 6-Aug-80 13-Aug-80 20-Aug-80 27-Aug-80 3-Sep-80 10-Sep-80 17-Sep-80 24-Sep-80 l-0ct-80 8-Oct-80 15-0ct-80 22-Oct-80 29-Oct-80 5-Nov-80 12-Nov-80 19-Nov-80 26-Nov-80 3-Dec-80 10-Dec-80 17-Dec-80 24-Dec-80 31-Dec-80 9.82 9.96 10.34 10.50 11.07 11.33 11.40 11.60 11.78 11.92 ND 12.36 12.27 11.99 11.93 11.99 11.87 11.90 11.98 12.04 12.16 12.49 12.72 12.94 13.16 13.30 13.53 13.57 13.36 13.10 12.98 13.00 12.84 12.81 12.66 12.65 12.57 12.46 12.21 12.19 12.03 11.95 11.88 11.68 11.72 11.69 11.58 11.62 11.73 11.70 11.75 11.64 11.83 11.79 11.65 11.56 11.59 11.63 11.69 11.65 11.63 11.81 12.10 12.27 12.37 ND 7 - Jan- 81 14-Jan-81 21-Jan-81 2 8-Jan-81 4-Feb-81 ll-Feb-81 18-Feb-81 25-Feb-81 4-Mar-81 ll-Mar-81 18-Mar-81 25-Mar-81 l-Apr-81 8-Apr-81 15 - Apr* - 81 22-Apr-81 29-Apr-81 6-May-81 13 -May-81 20 -May- 81 27-May-81 3-Jun-81 10-Jun-81 17-Jun-81 24-Jun-81 1-Jul-81 8-Jul-81 15-Jul-81 22-Jul-81 29 -Jul-81 5-Aug-81 12-Aug-81 19-Aug-81 26-Aug-81 2-Sep-81 9-Sep-81 16-Sep-81 23-Sep-81 30-Sep-81 7-Oct-81 14-Oct-81 21-Oct-81 28-Oct-81 4-Nov-81 11-Nov-81 18-Nov-81 25-Nov-81 2-Dec-81 9-Dec-81 16-Dec-81 23-Dec-81 30-Dec-81 6 -Jan- 82 13 - J an - 82 20-Jan- 82 27-Jan-82 3-Feb-82 10-Feb-82 17 -Feb-82 24-Feb-82 3-Mar-82 10-Mar-82 17-Mar-82 24 -Mar- 82 31-Mar-82 11. 74 11. 65 11. 66 11. 80 11. 74 11. 86 12 .08 12 .39 13 .21 13. 13 12 .74 12 .61 12 .99 13 .06 13. 04 13 .08 13. 07 13 .37 13 .45 13 .87 14 .15 14 .20 14 .42 14 .24 13 .98 13 .,97 14 .,00 14 ..03 14 ..10 14 . .31 .41 14 . .41 14 . 14 . .37 14 , .43 14 .45 14 .34 14 .20 14 .09 14 .36 14 .27 13 .78 13 .71 13 .77 13 .64 13 .37 12 .97 12 .86 12 .86 12 .77 12 .94 12 .98 13 .01 12 .69 12 .64 12 .61 12 .47 12 .43 12 .42 12 .36 12 .24 12 .09 11 .88 11 .89 12: .03 12: .06 7-Apr-82 14-Apr-82 21-Apr-82 28-Apr-82 5-May-82 12-May-82 19-May-82 26-May-82 2-Jun-82 9 -Jun-82 16-Jun-82 23-Jun-82 30-Jun-82 7-Jul-82 14-Jul-82 21-Jul-82 28-Jul-82 4-Aug-82 11-Aug-82 18-Aug-82 25-Aug-82 1-Sep-82 8-Sep-82 15-Sep-82 22-Sep-82 29-Sep-82 6-Oct-82 13-Oct-82 20-Gct-82 27-Oct-82 3-Nov-82 10-Nov-82 17-Nov-82 24-Nov-82 1-Dec-82 8-Dec-82 15-Dec-82 22-Dec-82 29-Dec-82 5-Jan-83 12-Jan-83 19-Jan-83 26-Jan-83 2-Feb-83 9-Feb-83 16-Feb-83 23-Feb-83 2-Mar-83 9-Mar-83 16-Mar-83 23-Mar-83 30-Mar-83 6-Apr-83 13-Apr-83 20-Apr-83 27-Apr-83 4-May-83 11-May-83 18-May-83 25-May-83 l-Jun-83 8-Jun-83 15 -Jun-83 22-Jun-83 29-Jun-83 12.03 12i 02 11.98 11.98 11.97 11.82 11.87 11.94 11.99 12.02 12.01 12.13 12.14 12.26 12.11 11.99 11.85 11.79 11.68 11.53 11.25 11.07 10.96 10.93 10.84 10.75 10.67 10.42 10.18 10.08 10.04 9.93 9.93 9.95 10.06 9.79 9.80 9.76 9.76 9.41 9.31 9.26 9.42 9.47 9.47 9.42 9.43 9.38 9.32 9.45 9.30 9.11 9.05 8.94 8.85 8.85 8.89 8.87 8.88 8.93 9.02 9.11 9.01 8.94 8.92 6-Jul-83 13-Jul-83 20-Jul-83 27-Jul-83 3-Aug-83 10-Aug-83 17-Aug-83 24-Aug-83 31-Aug-83 7-Sep-83 14-Sep-83 21-Sep-83 28-Sep-83 5-Oct-83 12-Oct-83 19-Oct-83 26-Oct-83 2-Nov-83 9-Nov-83 16-Nov-83 23-Nov-83 30-NOV-83 7-Dec-83 14-Dec-83 21-Dec-83 28-Dec-83 4-Jan-84 11-Jan-84 18-Jan-84 25-Jan-84 1-Feb-84 8-Feb-84 15-Feb-84 22-Feb-84 29-Feb-84 7-Mar-84 14-Mar-84 21-Mar-84 28-Mar-84 4-Apr-84 11-Apr-84 18-Apr-84 25-Apr-84 2-May-84 9-May-84 16-May-84 23-May-84 30-May-84 6-Jun-84 13-Jun-84 20-Jun-84 27-Jun-84 4-Jul- 84 11-Jul- 84 18-Jul-84 25-Jul- 84 1-Aug-84 8-Aug-84 15-Aug-84 22-Aug-84 29-Aug-84 5-Sep-84 12-Sep-84 19-Sep-84 26-Sep-84 8.89 8.90 8.87 8.82 8.89 8.99 9.00 8.91 8.95 9.01 8.99 8.99 8.95 8.98 9.01 8.99 8.96 8.94 9.00 9.02 9.03 9.08 9.12 9.17 9.22 9.14 9.09 9.03 9.09 9.06 9.05 9.03 9.04 9.01 9.05 9.07 9.06 9.08 9.13 9.10 9.10 9.04 9.02 9.03 9.08 9.19 9.18 9.28 9.26 9.24 9.28 9.34 9.46 9.57 9.78 9.79 9.77 9.70 9.50 9.40 9.39 9.41 9.43 9.41 9.37 3-Oct-84 lO-Oct-84 17-Oct-84 24-Oct-84 31-Oct-84 7-Nov-84 14-Nov-84 21-Nov-84 28-Nov-84 5-Dec-84 12-Dec-84 19-Dec-84 26-Dec-84 2-Jan-85 9-Jan-85 16-Jan-85 23-Jan-85 30-Jan-85 6-Feb-85 13-Feb-85 20-Feb-85 27-Feb-85 6-Mar-85 13-Mar-85 20-Mar-85 27-Mar-85 3-Apr-85 10-Apr-85 17-Apr-85 24-Apr-85 1-May-85 8-May-85 15-May-85 22-May-85 29-May-85 5-Jun-85 12 -Jun-85 19 -Jun-85 26-Jun-85 3-Jul-85 10-Jul-85 17-Jul-85 24-Jul-85 31-Jul-85 7-Aug-85 14-Aug-85 21-Aug-85 28-Aug-85 4-Sep-85 11-Sep-85 18-Sep-85 25-Sep-85 2-Oct-85 9-Oct-85 16-Oct-85 23-Oct-85 30-Oct-85 6-Nov-85 13-Nov-85 20-Nov-85 27-Nov-85 4-Dec-85 ll-Dec-85 18-Dec-85 25-Dec-85 9. 39 9 .42 9. 40 9. 30 9 .14 9 .05 9. 04 9. 00 8. 95 8. 93 8. 91 8. 90 8. 88 8. 86 8. 74 8. 83 9. 00 9. 18 9 .32 9. 54 9 .57 9 .70 9 .80 9 .82 9. 70 9 .55 ,41 9. 9 .35 . 9 .20 . 9 .07 . 9..13 . 9 .11 9 .07 , 9 .05 , 9 .06 9 .03 9 .00 8 .97 8 .98 8 .95 8 .86 8 .72 8 .61 8 .55 8 .53 8 .45 8 .39 8 .40 8 .41 8 .38 8 .34 8 .30 8 .30 8 .28 8 .28 8 .27 8 .38 8 .40 8 .32 8 .31 8 .33 8 .36 8 .38 8 .45 8 .45 1-Jan-86 8-Jan-86 15-Jan-86 22-Jan-86 29-Jan-86 5-Feb-86 12-Feb-86 19-Feb-86 26-Feb-86 5-Mar-86 12-Mar-86 19-Mar-86 2 6 - M a i t - 86 2-Apr-86 9-Apr-86 16-Apr-86 23-Apr-86 30-Apr-86 7-May-86 14-May-86 21-May-86 28-May-86 4-Jun-86 11-Jun-86 18 -Jun- 8 6 25-Jun-8 6 2-Jul- 86 9-Jul-86 16-Jul-86 23-Jul- 86 30-Jul-86 6-Aug-86 13-Aug-86 20-Aug-86 27-Aug-86 3 -Sep- 86 10-Sep-86 17-Sep-86 24 -Sep-86 1-Oct-86 8-Oct-86 15-Oct-86 22-Oct-86 29-Oct-86 5-Nov-86 12-Nov-86 19-Nov-86 2 6 -Nov-8 6 3-Dec-86 10-Dec-86 17-Dec-86 24-Dec-86 31-Dec-86 7-Jan-87 14 -Jan-87 21-Jan-87 2 8-Jan-87 4-Feb-87 11-Feb-87 18-Feb-87 25-Feb-87 4-Mar-87 ll-Mar-87 18-Mar-87 25-Mar-87 l-Apr-87 8-Apr-87 15-Apr-87 22-Apr-87 29-Apr-87 6-May-87 13 -May- 87 20-May-87 27-May-87 3-Jun-87 10-Jun-87 17-Jun-87 24-Jun-87 1-Jul-87 8 -Jul-87 15-Jul-87 22 -Jul-87 29 -Jul-87 5-Aug-87 12-Aug-87 19-Aug-87 26-Aug-87 2-Sep-87 9-Sep-87 16-Sep-87 23-Sep-87 30-Sep-87 7-Oct-87 14-Oct-87 21-Oct-87 28-Oct-87 4-Nov-87 ll-Nov-87 18-Nov-87 25-Nov-87 2-Dec-87 9-Dec-87 16-Dec-87 23-Dec-87 30-Dec-87 6-Jan-88 13 -Jan-88 2 0 -Jan-88 27-Jan-88 3-Feb-88 10-Feb-88 17-Feb-88 24-Feb-88 2-Mar-88 9-Mar-88 16-Mar-88 23-Mar-88 30-Mar-88 6-Apr-88 13-Apr-88 20-Apr-88 27-Apr-88 4-May-88 11-May-88 18-May-88 25-May-88 1-Jun-88 8-Jun-88 15-Jun-88 22-Jun-88 29-Jun-88 6 .56 6 .52 6 .50 6 .55 6 .60 6 .49 6 .42 6 .36 6 .45 6 .47 6 .48 6 .46 6 .54 6 .53 6 .50 6 .50 6 .54 6 .63 6 .69 6 .78 6 .86 6 .89 6 .93 6 .88 6 .92 6 .94 6 .98 7 .15 7 .28 7 .39 7 .06 6 .82 6 .72 6 .81 6 .76 6 .70 6,.56 6,.66 6,.68 ND 6,.48 6..43 6..35 6..26 6..21 6..22 6..25 6. 27 6. 26 6. 25 6. 31 6. 36 6. 34 6. 28 6. 21 6. 15 6. 22 6. 22 6. 29 6. 29 6. 22 6. 23 6. 37 6. 34 6. 49 6. 64 6 -Jul -88 13 -Jul- 88 20 - Jul -88 27 -Jul- 88 3 -Aug- 88 10 -Aug- 88 17-Aug- 88 24 -Aug- 88 31-Aug- 88 7 -Sep- 88 14 -Sep- 88 21 -Sep- 88 28 -Sep- 88 5 -Oct- 88 12 -Oct- 88 19 -Oct- 88 26 -Oct- 88 2 -Nov- 88 9 -Nov- 88 16 -Nov- 88 23 -Nov- 88 30 -Nov- 88 7 -Dec- 88 14 -Dec- 88 21 -Dec- 88 28 -Dec- 88 4 - J an -89 11 - Jan-89 18 - Jan-89 25 - Jan-89 1 - Feb-89 8 - Feb-89 15 - Feb-89 22 -Feb- 89 1 -Mar-89 8 -Mar- 89 15 -Mar- 89 22 -Mar- 89 29 -Mar- 89 5 -Apr-89 12 -Apr-89 19 -Apr-89 26 -Apr-89 3 -May- 89 10 -May- 89 17 - May-89 24 d a y -89 31 -May- 89 7 -Jun- 89 14 -Jun- 89 21 -Jun- 89 28 - Jun-89 5 -Jul- 89 12 -Jul- 89 19 - Jul -89 26 -Jul -89 2 -Aug-89 9 -Aug-89 16 -Aug-89 23 -Aug-89 30 -Aug-89 6 -Sep-89 13 -Sep- 89 20 -Sep- 89 27 -Sep-89 6 .81 6 .96 7 .20 7 .18 7 .26 7 .30 7 .47 7 .51 7 .61 7 .58 7 .60 7 .58 7 .54 7 .56 7 .54 7 .55 7 .55 7 .52 7 .56 7 .56 7 .59 7 .70 7 .80 7 .97 8 .09 8 .00 7 .97 8 .04 8 .09 8 .21 8 .28 8 .38 8 .48 8 .57 8 .83 8 .81 8 .77 8 .72 8 .70 8 .62 8 .58 8 .60 8 .69 8 .71 8 .79 8 .83 8 .96 9 .19 9 .08 9 .04 9 .08 9 .06 9 .19 9 .10 9 .07 9 .11 9 .08 9 .07 9 .08 9 .10 9 .15 9 .21 9 .25 9 .30 9 .34 4 -Oct-89 11 -Oct-89 18 -Oct-89 25 -Oct-89 1 -Nov-89 8 -Nov-89 15 -Nov-89 22 -Nov-89 29 -Nov-89 6 -Dec-89 13 -Dec-89 20 -Dec-89 27 -Dec-89 3 -Jan-90 10 -Jan-90 17 -Jan-90 24 -Jan-90 31 -Jan-90 7 -Feb-90 14 -Feb-90 21 -Feb-90 28 -Feb-90 7 -Mar-90 14 -Mar-90 21 -Mar-90 28 -Mar-90 4 -Apr-90 11 -Apr-90 18-Apr-90 25 -Apr-90 2 -May-90 9 -May-90 16-May-90 23 -May-90 30 -May-90 6 -Jun-90 13 - Jun-90 20 -Jun-90 27 -Jun-90 4--Jul-90 11--Jul-90 18-- Jul-90 25--Jul-90 1--Aug-90 8--Aug-90 15--Aug-90 22 •Aug-90 29--Aug-90 5-•Sep-90 12-•Sep-90 19--Sep-90 26- Sep-90 3-0ct-90 10-•0ct-90 17- 0ct-90 24-•0ct-90 31- 0ct-90 7-Nov-90 14- Nov-90 21- Nov-90 28- Nov-90 5-Dec-90 12- Dec-90 19- Dec-90 26- Dec-90 9 .58 9 .78 9 .94 9 .93 10 .03 10 .11 10 .08 10 .12 10 .13 10 .16 10 .13 10 .22 10 .30 10 .35 10 .47 10 .46 10 .45 10 .44 10 .42 10 .61 10 .72 10 .65 10 .70 10,.68 10,.68 10..60 10,.46 10..42 10..39 10..38 10..36 10..27 10..32 10..30 10..27 10..26 10..22 10.,18 10.,17 10.,18 10.,18 10. 20 10. 16 10. 19 10. 26 10. 29 10. 29 10. 35 10. 29 10. 24 10. 19 10. 19 10. 24 10. 19 10. 15 10. 19 10. 17 10. 20 10. 27 10. 38 10. 36 10. 51 10. 53 10. 64 10. 70 2 - Jan-91 9 - Jan -91 16 - Jan -91 23 - Jan-91 30 - Jan-91 6 - Feb -91 13 -Feb-91 20 -Feb-91 27 -Feb-91 6 -Mar-91 13 -Mar-91 20 -Mar-91 27 -Mar-91 3 -Apr-91 10 -Apr-91 17 -Apr-91 24 -J^)r-91 1 - May-91 8 -May-91 15 - May-91 22 -May-91 29 -May-91 5 - Jun-91 12 - Jtin -91 19 - Jun-91 26 - Jun -91 3 -Jul-91 10 -Jul-91 17 -Jul-91 24 -Jul-91 31 - Jul -91 7 -Aug-91 14 -Aug-91 21 -Aug-91 28 -Aug-91 4 -Sep-91 11 -Sep-91 18 -Sep-91 25 -Sep- 91 2 -Oct-91 9 -Oct-91 16 -Oct-91 23 -Oct-91 30 - Oct -91 6 -Nov-91 13 -Nov-91 20 -Nov-91 27 -Nov-91 4 -Dec-91 11 -Dec-91 18 -Dec-91 25 -Dec- 91 1 - Jan-92 8 - J an -92 15 -Jan- 92 22 -Jan- 92 29 -Jan- 92 5 -Feb- 92 12 -Feb- 92 19 -Feb- 92 26 -Feb- 92 4 -Mar- 92 11 -Mar-•92 18 -Mar-•92 25 -Mar- 92 10 .60 10 .54 10 .57 10 .47 10 .34 10 .28 10 .18 9 .98 9 .91 9 .90 9 .83 9 .81 9 .82 9 .82 9 .75 9 .67 9 .66 9 .67 9 .57 9 .50 9 .43 9 .37 9 .37 9 .37 9 .43 9 .45 9 .44 9 .40 9 .35 9 .35 9 .41 9 .42 9 .45 9 .40 9 .33 9 .29 9 .16 9 .11 9 .11 9 .12 9 .14 9 .15 9 .10 9 .09 9 .08 9 .07 9 .09 9 .20 9 .28 9 .41 9 .35 9 .48 9 .46 9 .23 9 .14 9 .06 9 .03 9 .11 9 .14 9 .16 9 .12 9 .12 9 .16 9 .22 9 .22 1 -Apr-92 8 -Apr-92 15 -Apr-92 22 -Apr-92 29 -Apr-92 6 -May- 92 13 -May-9 2 20 -May-92 27 -May-92 3 -Jun-92 10 -Jun-92 17 -Jun-92 24 -Jun-92 1 -Jul-92 8 -Jul-92 15 -Jul-92 22 -Jul-92 29 -Jul-92 5 -Aug-92 12 -Aug-92 19 -Aug-92 26 -Aug-92 2 -Sep-92 9 -Sep-92 16 -Sep-92 23 -Sep-92 30 -Sep-92 7 -Oct-92 14 -Oct-92 21 -Oct-92 28 -Oct-92 4 -Nov-92 11 -Nov-92 18 -Nov-92 25 -Nov-92 2 -Dec-92 9 -Dec-92 16 -Dec-92 23 -Dec-92 30 -Dec-92 6 -Jan-93 13 -Jan-9 3 20 -Jan-93 27 -Jan-93 3 -Feb-93 10 -Feb-93 17 -Feb-93 24 -Feb-93 3 -Mar-93 10 -Mar-93 17 -Mar-9 3 24 -Mar-93 31 -Mar-93 7 -Apr-93 14 -Apr-93 21 -Apr-93 28 -Apr-93 5 -May-93 12 -May-93 19 -May-93 26 -May-93 2 -Jun-93 9 -Jun-93 16 -Jun-93 23 -Jun-93 30 -Jun-93 9 .25 9 . 23 9 .08 9 .06 9 .10 9 .07 9 .03 9 .02 8 .99 9 .00 9 .06 9 .08 9 .05 9 .07 9 .09 9 .15 9 .33 9 .28 9 .22 9 .11 9 .18 9 .28 9 .34 9 .44 9 .57 9 .39 9 .40 9 .46 9 .06 8 .75 8 .43 8 .39 8 .34 8 .40 8 .52 8 .55 8 .47 8 .49 8 .54 8 .21 8 .37 8 .20 8 .08 8 .08 8 .01 7 .76 7 .79 7 .77 7 .71 7 .45 7 .34 7 .39 7 .38 7 .32 7 .11 7 .07 6 .98 6 .89 6 .71 6 .62 6 .59 6 .62 6 .59 6 .53 6 .40 6 .38 7 -Jul--93 14 -Jul-•93 21 -Jul-•93 28 -Jul-•93 4 -Aug-•93 11 -Aug- 93 18 -Aug- 93 25 -Aug- 93 1 -Sep- 93 8 -Sep- 93 15 -Sep- 93 22 -Sep- 93 29 -Sep- 93 6 -Oct-•93 13 -Oct- 93 20 -Oct- 93 27 -Oct- 93 3 -Nov- 93 10 -Nov- 93 17 -Nov- 93 24 -Nov- 93 1 -Dec- 93 8 -Dec- 93 15 -Dec- 93 22 -Dec- 93 29 -Dec- 93 5 - Jan-94 12 - Jan-94 19 - Jan-94 26 - Jan-94 2 -Feb-94 9 -Feb-94 16 -Feb-94 23 -Feb-94 2 -Mar-94 9 -Mar-94 16 -Mar-94 23 -Mar-94 30 -Mar-94 6 -Apr-94 13 -Apr-94 20 -Apr-94 27 -Apr-94 4 -May-94 11 -May-94 18 - May-94 25 -May-94 1 - Jun-94 8 - Jun-94 15 - Jun-94 22 - Jun-94 29 - Jun-94 6 -Jul-94 13 - Jul -94 20 -Jul-94 27 -Jul-94 3 -Aug-94 10 -Aug-94 17 -Aug-94 24 -Aug-94 31 -Aug-94 7 -Sep-94 14 -Sep-94 21 -Sep-94 28 -Sep-94 6 .28 6 .35 6 .29 6 .50 6 .23 6 .26 6 .28 6 .18 6 .25 6 .37 6 .14 6 .12 6 .14 6 .14 6 .13 6 .04 5 .86 5 .89 5 .84 5 .79 5 .64 5 .62 5 .50 5 .44 5 .48 5 .38 5 .31 5 .31 5 .33 5 .34 5 .32 5 .31 5 .31 5 .27 5 .30 5 .27 5 .27 5 .31 5 .41 5 .44 5 .38 5 .33 5 .29 5 .26 5 .19 5 .09 5 .09 5 .12 5 .12 5 .08 5 .18 5 .19 5 .22 5 .25 5 .15 5 .14 5 .18 5 .19 5 .35 5 .30 5 .23 5 .27 5 .27 5 .26 5 .25 5-Oct-94 12-Oct-94 19-Oct-94 26-Oct-94 2-Nov-94 9-Nov-94 16-NOV-94 23-Nov-94 30-Nov-94 7-Dec-94 14-Dec-94 21-Dec-94 28-Dec-94 4 -Jan-95 11-Jan-95 18-Jan-95 25-Jan-95 l-Feb-95 8-Feb-95 15-Feb-95 22-Feb-95 l-Mar-95 8-Mar-95 15-Mar-95 22-Mar-95 29-Mar-95 5-Apr-95 12-Apr-95 19-Apr-95 26-Apr-95 3-May-95 10 - May-95 17-May-95 24-May-95 31-May-95 7-Jun-95 14-Jun-95 21-Jun-95 28-Jun-95 5-Jul-95 12-Jul-95 19-Jul-95 26-Jul-95 2-Aug-95 9-Aug-95 16-Aug-95 23-Aug-95 30-Aug-95 6-Sep-95 13-Sep-95 20-Sep-95 27-Sep-95 4-Oct-95 5 .31 5 .38 5 .33 5 .32 5 .32 5 .37 5 .35 5 .34 5 .36 5 .46 5 .67 5 .75 5 .67 5 .68 5 .63 5 .69 5 .70 5 .66 5 .63 5 .62 5 .70 5 .78 6 .01 6 .26 6 .27 6 .22 5 .99 5 .84 5 .83 5 .86 5 .86 5 .66 5 .56 5 .59 5 .63 5 .56 5 .55 5 .51 5 .49 5 .53 5 .37 5 .35 5 .34 5 .30 5 .25 5 .23 5 .19 5 .10 5 .10 5 .03 , 5 .04 5 .07 5 .08
@FedFRASER