The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
(516/517) Selected Interest Sf Exchange Rates Weekly Series of Charts October 1,1990 DIVISION OF INTERNATIONAL FINANCE Prepared by the FINANCIAL MARKETS SECTION BOARD OF GOVERNORS FEDERAL RESERVE SYSTEM Washington, DuC. 20551 Table of Contents TABLES 1. LATEST FIGURES PLOTTED 2. DAILY CERTIFIED SPOT EXCHANGE RATES H.10 RELEASE CHARTS 1. SPOT EXCHANGE RATE INDICES 2. 3-MONTH FORWARD EXCHANGE RATES 3. GOLD PRICE—LONDON 4. CALL MONEY RATES 5. 3-MONTH INTEREST RATES 6. EURO-DOLLAR DEPOSIT RATES 7. SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES 8. INTEREST ARBITRAGE: 3-MONTH FUNDS 9. LONG-TERM GOVERNMENT BOND YIELDS 10. INDUSTRIAL STOCK INDIES SUBSCRIPTION RATES: Weekly $24.00 per year or $.60 each in the United States, its possessions. Canada, and Mexico: 10 or more of the same issue to one address. $22.50 per year or $.55 each. Elsewhere. $30.00 per year or $.70 each. Address requests to Publications Services Division of Administrative Services, and make payment remittance payable to the order of the Board of Governors of the Federal Reserve System in a form collectible at Par in U.S. Currency. CHART 1 SPOT EXCHANGE INDICES DOLLAR PRICES OF FOREIGN CURRENCIES AND WEIGHTED AVERAGE VALUES (THIN LINE) AVERAGES FOR WEEK ENDING WEDNESDAY RATIO SCALE MARCH 1973=100 140 130 120 110 RATIO SCALE MARCH 1973=100 FOREIGN CURRENCY PRICE OF U.S. DOLLAR _ 140 130 120 110 BELGIAN FRANC 100 100 90 90 80 — 80 i 70 280 260 240 220 ' j I i i i l i i i l i i » I SWISS FRANC ' ' i I i i i I ' J_L JAPANESE YEN 70 280 260 240 220 200 200 180 180 160 160 140 I— 140 i 120 100 i 90 i I i i i l ' i ' l i i i I I I _ U.K. POUND I I I I I I I I I _L_L CANADIAN DOLLAR 120 100 90 80 80 70 70 60 60 i 50 200 ' 180 i l i i ' I ' ' I I i i i l I I I I i ' I i I i ' i GERMAN MARK DUTCH GUILDER 50 200 180 160 160 140 140 120 100 120 110 100 120 I I I I ' I I I ' ' I I I I I • » I i i i I i i i I i i i — ITALIAN LIRA 50 FRENCH FRANC 90 45 80 40 — 70 — 35 60 50 100 60 55 30 I I 1 I 1 1 1 1988 I 1 Ii i i 1 1 1 1990 l I ' I i I 1988 ' ' ' I ' i 1990 ' 25 CHART 2 3-MONTH FORWARD EXCHANGE RATES PREMIUM (+) OR (-) AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM 4 PERCENT PER ANNUM | CANADIAN DOLLAR l I I I ' 4 U.K. POUND i ' I ' ' i I i i i i GERMAN MARK i i I i i i I i i i I i i i JAPANESE YEN — 4 V I 1 I I 1 1 1 I 1 1 1 1 1 1 1 i SWISS FRANC i i I t i i I • ' ' l ' ' ' DUTCH GUILDER V™ \ V 1 FRENCH FRANC v / l I 1 I 1 1 1 I 1 i i I i i i Z W \ y y V l 1 ITALIAN LIRA v 12 1 --w I I I 1988 1 I i ^ 1 I _ 1 1 1 1990 r% i i i /vvWvA i i i i 1988 i i V - V ^ v V , 1 1 1 1 1 1 1990 12 CHART3 PRICE OF GOLD IN LONDON AVERAGES FOR WEEK ENDING WEDNESDAY U S U.S. D LLARS PER FINE OUNCE 520 520 500 500 12.5 Kg BARS 480 460 440 420 400 380 360 - DOLLARS PER FINE OUINCE AFTERNOON FIXING PRICE 480 460 440 420 400 380 360 340 320 CHART 4 CALL MONEY RATES WEEKLY SERIES PERCENT PER ANNUM PERCENT PER ANNUM — 1 16 16 12 12 FRANCE U.S. FEDERAL FUNDS JAPAN ' 0 ' I ' ' ' I • ' • ' • • • ' ' ' ' • ' • ' • • • ' » • • 16 16 12 12 CANADA GERMANY i i ' I i » i I i » i i « i UNITED KINGDOM i I i i ' I " ' ' I ' ' SWITZERLAND NETHERLANDS i » 1 1988 1 i i i i i i i 1990 i 1988 1990 ' CHARTS 3-MONTH INTEREST RATES WEEKLY SERIES PERCENT PER AN :ENT PER ANNUM 10 12 10 8 SWISS INTERBANK RATE — U.S. CD'S 8 6 6 4 WEIGHTED AVERAGE FOREIGN RATE 4 2 16 l I l I l I l I 2 l l l I l l l I I I I I I I I I I I I I I I 0 16 14 U.K. INTERBANK STERLING 14 CANADIAN FINANCE CO. PAPER 12 12 10 10 8 8 I 6 10 l I l l l I l l l I l l GERMAN INTERBANK RATE 8 » i l — i I i i » I i i ' I i ' ' FRENCH INTERBANK RATE 6 12 10 6 8 4 6 2 I I l I I l I I I l l I l l l l l I I l l l I l l I I l l 10 NETHERLANDS INTERBANK RATE 8 6 6 4 4 4 10 8 JAPANESE CD RATE 2 l i 1988 1990 i i I i i 1988 i I i i i I i i 1990 2 CHART 6 EURO-DOLLAR DEPOSIT RATES LONDON AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER AN WM CENT PER ANNUM 14 14 OVERNIGHT 12 3-MONTH 12 10 10 8 8 6 6 4 14 i i i l i i i l i i i l i « i I I I I 7-DAY 12 I I I I I I I I I I I 6-MONTH 4 14 12 10 10 8 8 6 6 4 14 1 1 i I i 1 1 I 1 1 i l » i ' ' » 1 l 1-MONTH 12 1 1 1 I » » 1 I 1 » ' 4 14 1-YEAR 12 10 10 8 8 6 6 4 ' 1 ' I 1 1 1988 1 1 1 1 1 I 1 1 » I I 1990 I I I I ' • 1988 ' I • ' ' I ' ' 1990 ' 4 CHART 7 SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES DIFFERENTIAL: PLUS(+), FAVORS BORROWING IN U.S. AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 14 14 12 12 10 10 OVERNIGHT 3-MONTH EURO-DOLLAR DEPOSITS EURO-DOLLAR DEPOSITS 90-DAY CD'S FEDERAL FUNDS DASHED LINE DASHED LINE J L I I I I DIFFERENTIAL I I I I I i I I I I i I I I I I I I I L I L DIFFERENTIAL I I I I I I I 1988 I I I I I I I I I 1990 I I i I i 1988 1990 CHART 8 INTEREST ARBITRAGE: 3-MONTH FUNDS DIFFERENTIAL: PLUS(+), INDICATES FAVOR DOLLAR ASSETS AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 16 16 12 U.S. COMMERCIAL PAPER EURO-DOLLAR DEPOSITS DASHED LINE DASHED LINE i i I i i i I i 12 CANADIAN FINANCE CO. PAPER, COVERED INTERBANK STERLING COVERED LONDON i i I i i i ' I I I I I I I I I I I l l l 10 2 — DIFFERENTIAL DIFFERENTIAL " 2 16 " i i i 12 i l i i i l i 1 1 1 1 1 1 1 1 I 1 I INTERBANK DM i I i i i I 1 ' I I I I I I I I 2 16 12 EURO-DOLLAR DEPOSITS EURO-DOLLAR DEPOSITS i i — 4 DASHED LINE DASHED LINE i I SWISS INTERBANK (SF) COVERED COVERED FRANKFURT i I i I i i i I I I I I I I I I i I i DIFFERENTIAL DIFFERENTIAL A V A . W v I I I I I I 1988 I I I I I I I ' 1990 I i i i I i i 1988 ' I » i i 1990 i CHART 9 LONG-TERM GOVERNMENT BOND YIELDS WEEKLY SERIES PERCENT PER ANNU M CENT PER ANNUM 14 14 CANADA UNITED STATES 12 12 10 10 8 8 6 14 i i i I i i i I i i i I i i i 1 • I I » » I I » I I I 6 14 FRANCE UNITED KINGDOM 12 12 10 10 8 8 6 10 I I I I I I I I I I I I I I I I I I I I I I I I I I I I I 6 10 JAPAN SWITZERLAND 8 8 6 6 4 4 2 10 I I I I 1 I I I I I I I I 1 I i i i I i i i I » i i I i i i 2 10 GERMANY NETHERLANDS MONTHLY 8 8 6 6 4 4 1 2 • 1 l ' 1 1988 i I ' ' ' I i ' 1990 » • i » I » i 1988 i l i ' » I i ' 1990 i 2 CHART 10 STOCK INDICES WEEKLY SERIES RATIO SCALE 1986=100 RATIO SCALE 1986=100 200 200 — UNITED STATES — NETHERLANDS JAPAN GERMANY SWITZERLAND FRANCE CANADA UNITED KINGDOM 1988 1990 1988 1990 SERIES 29-Aug-90 5-Sep-90 C h a r t 1. Spot Exchange Rates and I n d i c e s Noon b u y i n g r a t e s CU. S. c e n t s , weekly averages) Belgian franc Canadian d o l l a r French f r a n c German mark Italian lira Japanese yen Netherlands g u i l d e r Swiss f r a n c U.K. pound Indices, 3.1342 87.989 19.195 64.373 0.08676 0.69000 57.131 78.491 194.72 3.0975 86.687 18.978 63.602 0.08550 0.69756 56.437 76.639 189.73 3.0874 85.946 18.933 63.413 0.08502 0.71648 56.259 76.046 187.40 3.1134 86.156 19.112 64.008 0.08562 0.72885 56.794 77.168 189.61 3.0959 86.791 19.028 63.691 0.08525 0.73038 56.495 76.306 186.78 123.50 87.70 86.50 181.09 49.80 180.67 164.01 252.51 78.76 122.06 86.40 85.52 178.92 49.08 182.64 162.02 246.56 76.74 121.66 85.66 85.32 178.38 48.80 187.60 161.51 244.65 75.80 122.68 85.87 86.12 180.06 49.15 190.84 163.04 248.26 76.69 121.99 86.50 85.75 179.17 48.93 191.24 162.18 245.49 75.55 109.04 74.84 73.76 174.31 40.40 178.01 147.78 67.45 223.20 64.92 86.49 109.11 74.40 73.89 174.63 40.36 179.86 148.04 67.47 224.77 65.20 85.64 108.85 75.27 73.81 174.30 40.32 180.97 147.74 67.25 222.97 64.37 86.01 -4.52 -2.23 -0.48 -2.80 -0.22 -0.51 -0.52 -6.55 -4.38 -2.20 -0.42 -2.44 -0.32 -0.46 -0.31 -6.54 -4.35 -2.15 -0.31 -2.17 -0.20 -0.35 -0.03 -6.42 -4.09 -1.94 -0.13 -2.27 -0.03 -0.13 0.06 -6.29 398.81 385.79 385.38 386.06 395.04 8.08 7.89 13.23 9.86 7.93 7.43 8.06 7.43 14.80 8 .25 7 .96 12 . 8 1 9 .95 8 .02 7 .58 8 .11 7 .13 14 . 8 8 8.12 8.00 13.08 9.79 8.01 7.61 8.16 6.13 14.93 8 .18 8 .03 13 . 1 8 9 .74 7 .98 7 .48 7 .99 5 .88 14 . 8 3 ND 8.13 13.00 9.65 8.01 7.63 8.01 5.88 14.73 M a r c h 1973 b a s e r a t e s = 100 Belgian franc Canadian d o l l a r French f r a n c German mark Italian lira Japanese yen Netherlands g u i l d e r Swiss f r a n c U . K . pound Weighted average exchange v a l u e i n d i c e s , Belgian franc Canadian d o l l a r French f r a n c German mark Italian lira Japanese yen Netherlands g u i l d e r Swedish k r o n a Swiss f r a n c U . K . pound U.S. d o l l a r Chart 2. U.S. 1973=100 109.34 75.48 73.90 174.80 40.61 172.62 148.18 67.43 224.84 65.77 86.42 3 - M o n t h F o r w a r d Exchange R a t e s , Premium o r D i s c o u n t -4.58 -2.06 -0.25 -3.32 0.01 -0.32 -0.48 -6.39 Gold P r i c e i n London, A f t e r n o o n F i x i n g d o l l a r s per f i n e ounce Chart 4. Mar. 109.68 75.97 74.11 175.46 40.87 168.84 148.71 67.44 228.34 67.02 85.45 Canadian d o l l a r French f r a n c German mark Italian lira Japanese yen Netherlands g u i l d e r Swiss f r a n c U.K. pound Chart 3. 12~Sep-90 19-Sep-90 26-Sep-90 C a l l Money R a t e s U.S. f e d e r a l f u n d s Overnight Euro-dollar Canada France Germany Japan Netherlands Switzerland U n i t e d Kingdom deposits SERIES 29-Aug-90 5-Sep-90 Chart 5. 3-Month I n t e r e s t Rates U.S. 90-day CD's, secondary market Canadian f i n a n c e paper French i n t e r b a n k r a t e German i n t e r b a n k r a t e J a p a n e s e CD r a t e Netherlands interbank rate Swiss i n t e r b a n k r a t e U.K. i n t e r b a n k s t e r l i n g Weighted average f o r e i g n i n t e r e s t r a t e CG-10 C o u n t r i e s ) Chart 6. Interest Arbitrage, Euro-dollar deposit Interbank s t e r l i n g (London), Differential U.S. commercial paper Canadian f i n a n c e paper, Differential 8.00 12.59 10.20 8.35 8.42 8.40 8.05 14.88 9.98 8.21 12.54 10.24 8.34 8.39 8.40 7.95 14.89 9.98 7.89 8.05 8.08 8.14 8.24 8.38 7.96 7.96 7.96 7.98 8.00 8.13 8.00 8.01 8.00 7.95 7.98 8.09 8.03 8.04 8.08 8.03 8.04 8.13 8.13 8.48 8.24 8.24 8.26 8.33 7.96 8.25 -0.29 8.00 8.12 -0.12 8.03 8.18 -0.15 8.13 ND ND 8.14 8.10 0.03 7.98 7.97 0.01 7.95 7.96 -0.01 8.03 8.00 0.03 8.24 8.21 0.03 8.14 8.27 -0.13 7.98 8.11 -0.14 7.95 8.08 -0.13 8.03 8.21 -0.19 8.24 8.37 -0.13 8.01 8.25 -0.23 7 .88 8.22 -0.34 7.87 8.19 -0.33 7.91 8.11 -0.19 8.09 8.32 -0.23 8.14 8.12 0.02 7.98 7.89 0.08 7.95 7.96 -0.01 8.03 8.03 -0.01 8.24 8.20 0.03 8.14 8.06 0.08 7.98 7.92 0.06 7.95 7.81 0.14 8.03 8.02 0.01 8.24 8.01 0.22 10.83 10.81 9.07 8.19 6.60 11.33 8.95 10.90 10.80 9.08 8.31 6.58 11.13 8.87 ND 10.94 9.07 8.42 6 .56 11.06 8.83 ND 10.82 9.10 8.58 6.58 11.06 8.87 ND ND 9.17 ND 6.63 11.10 8.99 111 .30 126 .18 103 .50 144 .53 97 .97 121 .66 128,.70 130 .69 111 . 0 8 122 .96 101 .27 140 . 7 1 98 . 4 0 120 . 0 2 129 . 7 4 130 . 8 0 3 - M o n t h Funds covered covered Euro-dollar deposit I n t e r b a n k DM ( F r a n k f u r t ) , Differential covered Euro-dollar deposit Swiss i n t e r b a n k , covered Differential Long Term G o v e r n m e n t Bond Y i e l d s Canada France Germany Japan Switzerland U n i t e d Kingdom United States C h a r t 10. 7.96 12.71 10.26 8.39 8.36 8.45 8.13 14.86 10.03 7.89 8.08 -0.19 3-month E u r o - d o l l a r d e p o s i t U.S. 90-day CD's, s e c o n d a r y market Differential Chart 9. 7.97 12.89 10.25 8.38 8.27 8.44 8.45 14.90 10.07 S e l e c t e d E u r o - d o l l a r & U . S . Mone y M a r k e t R a t e s Overnight Euro-dollar deposits U.S. f e d e r a l f u n d s Differential Chart 8. 8.10 12.98 10.24 8.37 8.23 8.46 8.55 14.90 10.13 E u r o - D o l l a r Deposit Rates Overnight 7-day 1-month 3-month 6-month 1-year Chart 7. 12-Sep-90 19-Sep-90 26-Sep-90 Stock I n d i c e s Canada France Germany Japan Netherlands Switzerland U n i t e d Kingdom United States (Wednesday f i g u r e s ) 109 124 102 144 100 121 127 130 .03 .76 .06 .71 .03 .43 .49 .18 109 119 94 136 96 116 122 127 .16 .27 .99 .09 .77 .42 .28 .85 106 .02 112 .98 87 .79 124 .88 92 .44 109,,20 118,.90 123,.15 I n d i c e s ( i n o r d e r , r e b a s e d t o 1986=100) a r e T o r o n t o C o m p o s i t e , CAC G e n e r a l , FAZ A k t i e n , Tokyo SE ( T o p i x ) , CBS A l l - G e n e r a l , S w i s s Bank I n d e x , F i n a n c i a l T i m e s O r d i n a r y , NYSE C o m p o s i t e .••bfGOvA- FEDERAL RESERVE statistical release September 28, 1990 H.10(512) FOREIGN EXCHANGE RATES FOR THE MEEK ENDING SEPTEMBER 28, 1990 The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rates in New York City for cable transfers payable in foreign currencies: COUNTRY MONETARY UNIT Sep. 28 RUPEE KRONA FRANC DOLLAR BAHT POUND 0.8303 11.000 32.190 1.1495 4.7339 5.9620 1.3238 3.7350 5.2360 1.5640 156.00 7.7610 18.080 1.7170 1169.75 137.38 2.7015 1.7627 0.6204 6.0580 138.95 1.7670 2.5625 717.10 97.93 39.960 5.7600 1.3020 27.310 25.320 1.8768 0.8310 11.043 32.360 1.1534 4.7339 6.0000 1.3148 3.7250 5.2610 1.5720 155.50 7.7610 18.090 1.7100 1176.00 137.27 2.7015 1.7729 0.6183 6.0800 139.65 1.7670 2.5680 716.70 98.28 39.968 5.7800 1.3112 27.299 25.340 1.8640 0.8267 11.065 32.340 1.1553 4.7339 6.0130 1.3111 3.7270 5.2570 1.5705 156.00 7.7605 18.080 1.7070 1177.50 138.37 2.7015 1.7713 0.6160 6.0910 140.05 1.7635 2.5720 716.30 98.53 39.978 5.7880 1.3080 27.301 25.360 1.8710 0.8254 11.028 32.260 1.1565 4.7339 5.9780 1.3168 3.7170 5.2430 1.5665 155.00 7.7635 18.000 1.7145 1172.50 138.27 2.7015 1.7665 0.6150 6.0650 139.30 1.7655 2.5640 715.80 97.97 40.008 5.7630 1.2995 N. A. 25.360 1.8735 DOLLAR 85.39 85.77 86.15 86.18 85.99 DOLLAR SCHILLING FRANC DOLLAR YUAN KRONE ECU MARKKA FRANC D. MARK DRACHMA DOLLAR RUPEE POUND LIRA YEN RINGGIT GUILDER DOLLAR KRONE ESCUDO DOLLAR RAND WON SRI LANKA SWEDEN SWITZERLAND TAIWAN THAILAND •UNITED KINGDOM MEMO: **UNITED STATES (CURRENCY UNITS PER DOLLAR) Sep. 27 Sep. 26 Sep. 25 0.8315 10.970 32.060 1.1503 4.7339 5.9480 1.3295 3.7160 5.2110 1.5568 156.00 7.7630 18.060 1.7200 1166.00 136.10 2.6995 1.7547 0.6215 6.0500 138.25 1.7670 2.5670 718.00 97.63 39.958 5.7480 1.2975 27.295 25.330 1.8840 •AUSTRALIA AUSTRIA BELGIUM CANADA CHINA,P.R. DENMARK *EURO COMMUNITY FINLAND FRANCE GERMANY GREECE HONG KONG INDIA •IRELAND ITALY JAPAN MALAYSIA NETHERLANDS *NEH ZEALAND NORWAY PORTUGAL SINGAPORE SOUTH AFRICA SOUTH KOREA SPAIN Sep. 24 PESETA *VALUE IS U.S. DOLLARS **INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-10 COUNTRIES. MARCH 1973 = 100. HEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES. SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST 1978 FEDERAL RESERVE BULLETIN. THIS RELEASE IS NOW AVAILABLE THROUGH THE FACILITIES OF THE DEPARTMENT OF COMMERCE S ECONOMIC BULLETIN BOARD. FOR INFORMATION, CALL (202) 377-1986.