The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
(516/517) Selected Interest & Exchange Rates Weekly Series of Charts November 6, 1995 DIVISION OF INTERNATIONAL FINANCE Prepared by the FINANCIAL MARKETS BOARD OF GOVERNORS FEDERAL RESERVE SYSTEM Washington, D C. 20551 SECTION Table of Contents TABLES 1. LATEST FIGURES PLOTTED 2. DAILY CERTIFIED SPOT EXCHANGE RATES CHARTS 1. SPOT EXCHANGE RATES INDICES 2. 3-MONTH FORWARD EXCHANGE RATES 3. GOLD PRICE - LONDON 4. CALL MONEY RATES 5. 3-MONTH INTEREST RATES 6. EURO-DOLLAR DEPOSIT RATES 7. SELECTED EURO-DOLLAR AND 8. INTEREST ARBITRAGE: 3-MONTH FUNDS 9. LONG-TERM GOVERNMENT BOND YIELDS 10. INDUSTRIAL STOCK INDICES SUBSCRIPTION RATES: Weekly $30.00 per year or $.70 each in the United States, its possessions, Canada, and Mexico. Elsewhere, $35.00 per year or $.80 each. Address requests to Publications Services Division of Support Services and make payment remittance payable to the Board of Governors of the Federal Reserve System in a form collectible at Par in U.S. currency. CHART 1 SPOT EXCHANGE INDICES DOLLAR PRICES OF FOREIGN CURRENCIES AND WEIGHTED AVERAGE VALUES (THIN LINE) AVERAGES FOR WEEK ENDING WEDNESDAY RATIO SCALE MARCH 1973=100 150 RATIO SCALE MARCH 1973=100 120 FOREIGN CURRENCY PRICE OF U.S. DOLLAR 100 BELGIAN FRANC 130 110 80 i 60 i i « i i i » • • i • • i I I I I I I I I 1 I I I I I I 300 JAPANESE YEN 90 390 330 SWISS FRANC 260 270 220 180 100 210 I I I I 1 • ' I ' ' ' I ' » I I ' I I I ' • I ' ' ' 1 • • 150 105 CANADIAN DOLLAR 80 85 U.K. POUND 65 60 40 195 • i i I i i ' I ' ' » I i i i I I I I 1 I I I I I I 1 I 1 195 175 155 135 115 45 215 GERMAN MARK DUTCH GUILDER 175 I • i » I i i i l » i i l i i i i i i i » i r i i i i i i i ITALIAN LIRA FRENCH FRANC 95 i 155 75 55 35 75 55 • » i I > i 1993 i I i i ' l i i 1995 ' I 1 1 I • ' 1993 » I 1 ' 1 I I 1 1 15 1995 CHART 2 3-MONTH FORWARD EXCHANGE RATES PREMIUM (+) OR A AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM U.K. POUND GERMAN MARK 8 2 8 JAPANESE YEN CANADIAN DOLLAR + 0 2 4 2 6 6 SWISS FRANC DUTCH GUILDER FRENCH FRANC ITALIAN LIRA 4 2 + 0 2 4 6 2 + 0 2 4 6 8 10 18 12 1993 1995 1992 1994 CHART 3 PRICE OF GOLD IN LONDON AVERAGES FOR WEEK ENDING WEDNESDAY U.S. DOLLARS PER FINE OUNCE 420 U.S. DOLLARS PER FINE OUNCE 420 12.5 Kg BARS AFTERNOON FIXING PRICE 400 — 380 -- 360 — 340 — 320 — 400 — 380 — 360 — 340 320 1991 1992 1993 1994 1995 CHART 4 CALL MONEY RATES WEEKLY SERIES PERCENT PER ANNUM PERCENT PER ANNUM 7 10 SWITZERLAND U.S. FEDERAL FUNDS JAPAN NETHERLANDS GERMANY FRANCE CANADA UNITED KINGDOM 1 » 1 i » • 1993 1 i 1 • ' i » 1 1995 » 1993 1995 CHART 5 3-MONTH INTEREST RATES WEEKLY SERIES PERCENT PER ANNUM PERCENT PER ANNUM 9 10 CANADIAN FINANCE PAPER WEIGHTED AVERAGE FOREIGN RATE U.S. CD'S U.K. INTERBANK STERLING FRENCH INTERBANK RATE JAPANESE CD RATE GERMAN INTERBANK RATE SWISS INTERBANK 1 • » l 1 i 1993 i I « 1 ' I 1 1 1995 » 1993 1995 CHART 6 EURO-DOLLAR DEPOSIT RATES LONDON AVERAGES FOR WEEK ENDING WEDNESDAY CENT PER ANNUM 8 OVERNIGHT 3-MONTH 6 4 2 8 I I I I I I I I I I I I I I I I I I I I I I I I I I I » I I 7-DAY 6-MONTH 6 4 2 8 • i i 1 i i » I i • i I i i i 1-YEAR 1-MONTH 6 4 2 I I I I I I 1993 1 1 1 I 1 I I I I 1995 ' 1 1 I I I ' 1993 i 1 1 1 I 1 ' ' CHART 7 SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES DIFFERENTIAL: PLUS(+), FAVORS BORROWING IN U.S. AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 7 3-MONTH OVERNIGHT IB, i EURO-DOLLAR DEPOSITS EURO-DOLLAR DEPOSITS 90-DAY CD'S DASHED LINE FEDERAL FUNDS DASHED LINE J I I I I I I I I I i l l ' J DIFFERENTIAL IL .A y V \f¥ ' Ii ' l i I 1993 I I I I I I I DIFFERENTIAL \i/L I I I I I 1 V .1 ^ \ r f v Y I I 1995 i i.i*iAn,.Al.iVy./"'Ar»l0., n .,Viyi—V V J—I—I—I—I—I 1993 I I *» i/Vv«A»» I I I I I I 1995 L CHART 8 INTEREST ARBITRAGE: 3-MONTH FUNDS DIFFERENTIAL: PLUS(+), INDICATES FAVOR DOLLAR ASSETS AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 6 — 5 — 7 CANADIAN FINANCE CO. PAPER, COVERED INTERBANK STERLING COVERED LONDON U.S. COMMERCIAL PAPER A IC DASHED LINE EURO-DOLLAR DEPOSITS DASHED LINE 3 — • i • I i ' i 1 i • i l i i i DIFFERENTIAL DIFFERENTIAL 1 I » I I 6 —— 5 — • I ' I • ' I I I ' ' I N T E R B A N K DM COVERED FRANKFURT 1 ' 1 I 1 1 1 1993 i I i i i l i i i l i i i ^URO-DOLLAR DEPOSITS DASHED DASHED LINE DIFFERENTIAL DIFFERENTIAL 11 i SWISS INTERBANK (SF) COVERED EURO-DOLLAR DEPOSITS x i I 1 1 1 I ' I 1 1995 I I I I I I I I 1993 ' I • I • 1 ' 1995 11 CHART 9 LONG-TERM GOVERNMENT BOND YIELDS WEEKLY SERIES PERCENT PER ANNUM PERCENT PER ANNUM 9 11 UNITED KINGDOM FRANCE CANADA JAPAN SWITZERLAND GERMANY NETHERLANDS • 1 • i 1 • 1993 • i 1 1 • i ' • 1995 • 1993 1995 CHART 10 STOCK INDICES WEEKLY SERIES RATIO SCALE 1986=100 250 RATIO SCALE 1986=100 220 UNITED KINGDOM UNITED STATES 230 200 210 180 190 160 170 140 150 170 120 150 170 JAPAN GERMANY 150 130 130 110 110 190 210 CANADA FRANCE 190 170 170 150 150 130 130 110 110 90 190 300 260 NETHERLANDS SWITZERLAND 170 220 150 180 130 140 110 100 1993 1995 1993 1995 4-Oct-95 Chart 1. 11-Oct-95 18-Oct-95 25-Oct-95 l-Nov-95 Spot Exchange Rates and Indices Noon buying rates (U.S. cents, weekly averages) 3.3981 74.679 20.257 69.910 0.06197 0.99521 62.423 86.765 158.53 3.4141 74.898 20.124 70 .209 0.06215 0 .99344 62.664 86.991 157.90 3.4176 74.734 20.142 70.345 0.06243 0.99519 62.810 86.816 157.35 3.4876 73.456 20.400 71.817 0.06206 0.99803 64.096 88.209 157.84 3.4582 73.604 20.439 71.153 0.06266 0.98068 63.475 88.061 157.78 133 .90 74 .43 91 .28 196 .66 35 .57 260 .58 179 .20 279 .13 64 .12 134 .53 74 .65 90 .68 197 .50 35 .67 260 .12 179 .90 279 .86 63 .86 .67 134 . .49 74 . 90..76 197..89 35..83 260..57 180 .31 279 , .30 63 .64 137 .43 73 .21 91 .93 202 .03 35 .62 261 .32 184 .01 283 .78 63 .84 136..27 73 . .36 92..10 200..16 35..97 256..77 182..22 283 .30 .82 63 , 118 .83 63. 00 77. 28 192. 67 28. 35 251. 46 162 .72 54. 72 250. 56 52. 36 84 .31 120 .43 61 .33 77 .72 195 .71 27 .94 250 .12 164 .94 56 .35 252 .71 52 .10 83 .50 119 .76 61 .68 78 .17 194 .29 28 .33 246 .14 163 .80 57 .08 253 .11 52 .26 83 .84 -0..53 -0..93 1..81 -4 .63 . 5,.88 1..90 .70 3. -0..86 -1 .09 -1 .38 1 .84 -4 .97 5 .95 2 .01 3 .80 -0 .80 -0 .76 -0 .79 1 .81 -4 .75 5 .76 1 .99 3 .93 -0 .79 CO o Belgian franc Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swiss franc U.K. pound 383..84 382 .24 382 .45 5 .72 5 .71 6 .19 5 .94 4 .00 0 .46 3 .83 2 .05 6 .49 5 .71 5 .70 6 .21 6 .23 4 .03 0 .44 3 .80 1 .99 6 .30 5 .76 5 .69 6 .21 6 .86 3 .98 0 .45 3 .60 1 .78 6 .05 5 .76 5 .69 6 .19 6 .55 4 .02 0 .46 3 .69 2 .13 6 .60 Indices, March 1973 base rates = 100 Belgian franc Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swiss franc U.K. pound Weighted average exchange value indices, Mar. 1973=100 Belgian franc Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swedish krona Swiss franc U.K. pound U.S. dollar Chart 2. 3-Month Forward Exchange Rates Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swiss franc U.K. pound Chart 3. 118,.80 .20 63 , 77 .27 192 .39 28 .24 251 .17 162 .45 54 .45 251 .28 52 .61 84 .39 Premium or Discount -0.51 -0.34 1.86 -4.63 5.81 2.01 3.51 -0.78 -0 .47 -1 .09 1 .89 -4 .71 5 .82 2 .00 3 .68 -0 .84 Fixing Gold Price in London, Afternoon Fixing U.S. dollars per fine ounce Chart 4. 118.26 63.02 77.87 191.50 28.16 251.79 161.85 54.52 250.71 52.86 84.44 383.09 384 Call Money Rates U.S. federal funds Overnight Euro-dollar deposits Canada France Germany Japan Netherlands Switzerland United Kingdom 6.00 5.75 6.19 5.55 4.16 0.49 3.78 2.46 6.70 4 -Oct-!95 Chart 5. 3-Month Interest Rates U.S. 90-day CD's, secondary market Canadian finance paper French interbank rate German interbank rate Japanese CD rate Netherlands interbank rate Swiss interbank rate U.K. interbank sterling Weighted average foreign interest rate (G-10 Countries) Chart 6. 5 .80 6 .53 6 .17 4 .00 0 .49 3 .85 2 .36 6 .69 5 .08 5 .79 6 .49 6 .85 3 .98 0 .50 3 .87 2 .23 6 .66 5 .14 5 .78 6 .47 6 .62 4 .00 0 .50 3 .92 2 .18 6 .71 5 .12 5 .79 6 .91 7 .11 4 .00 0 .52 3 .88 2 .08 6 .69 5 .23 5 .78 6 .76 6 .68 4 .00 0 .56 3 .86 1 .99 6 .69 5 .15 5 .75 5 .75 5 .75 5 .82 5 .82 5 .84 5 .71 5 .74 5 .75 5 .81 5 .79 5 .75 5 .70 5 .72 5 .75 5 .81 5 .77 5 .75 5 .69 5 .69 5 .75 5 .82 5 .80 5 .78 5 .69 5 .71 5 .72 5 .81 5 .78 5 .73 Euro-Dollar Deposit Rates Overnight 7-day 1-month 3-month 6-month 1-year Chart 7. 11 -Oct -95 18-Oct -95 25-Oct -95 1 -Nov-!95 Selected Euro-dollar & U.S. Money Market Rates 5 .75 6 .00 -0 .25 5 .71 5 .72 -0 .01 5 .70 5 .71 -0 .01 5 .69 5 .76 -0 .07 5 .69 5 .76 -0 .07 5 .82 5 .80 0 .02 5 .81 5 .79 0 .03 5 .81 5 .78 0 .03 5 .82 5 .79 0 .03 5 .81 5 .78 0 .03 Euro-dollar deposit Interbank sterling (London), covered Differential 5 .82 5 .90 -0 .08 5 .81 5 .81 0 .01 5 .81 5 .84 -0 .02 5 .82 5 .88 -0 .07 5 .81 5 .89 -0 .08 U.S. commercial paper Canadian finance paper, covered Differential 5 .81 6 .01 -0 .20 5 .82 6 .01 -0 .19 5 .81 5 .94 -0 .12 5 .81 5 .80 0 .01 5 .82 5 .99 -0 .17 Euro-dollar deposit Interbank DM (Frankfurt), covered Differential 5 .82 5 .88 -0 .06 5 .81 5 .89 -0 .08 5 .81 5 .82 -0 .01 5 .82 5 .86 -0 .05 5 .81 5 .83 -0 .01 Euro-dollar deposit Swiss interbank, covered Differential 5 .82 5 .90 -0 .08 5 .81 5 .92 -0 .11 5 .81 5 .90 -0 .08 5 .82 5 .89 -0 .07 5 .81 5 .94 -0 .13 7 .66 7 .58 6 .59 2 .87 4 .05 6 .65 8 .09 6 .07 7 .62 7 .53 6 .55 2 .88 4 .02 6 .63 8 .11 5 .99 7 .87 7 .53 6 .50 2 .97 3 .99 6 .58 8 .13 6 .02 7 .75 7 .36 6 .47 2 .94 3 .95 6 .51 8 .00 6 .03 Overnight Euro-dollar deposits U.S. federal funds Differential 3-month Euro-dollar deposit U.S. 90-day CD's, secondary market Differential Chart 8. Chart 9. Interest Arbitrage, 3-Month Funds Long Term Government Bellwether Bond Yields 10-year maturity, where available Canada France Germany Japan Switzerland Netherlands United Kingdom United States Chart 10. 7 .78 7 .49 6 .61 2 .78 4 .16 6 .65 8 .07 6 .17 Stock Indices (Wednesday figures) Canada 149 .11 149 .71 149 .59 144 .34 France 140 .98 140 .00 142 .08 138 .31 Germany 117 .60 118 .89 121 .55 116 .72 Japan 107 .91 107 .75 109 .79 108 .41 Netherlands 163 .91 163 .69 165 .75 162 .45 Switzerland 249 .41 252 .57 248 .57 247 .71 United Kingdom 198 .79 204 .55 200 .35 203 .84 228 .27 231 .04 United States 228 .41 229 .17 Indices (in order, rebased to 1986=100) are Toronto Composite, CAC General spliced at 22dec93, FAZ Aktien, Tokyo SE (Topix), CBS All-General, Swiss Bank Index, Financial Times Ordinary, NYSE Composite 148 .39 ND 117 .21 106 .31 163 .37 251 .23 200 .06 227 .60 to SBF250 FEDERAL RESERVE statistical release H.10(512) November 6, 1995 FOREIGN EXCHANGE RATES FOR THE WEEK ENDING NOVEMBER 3, 1995 The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Sank of New York has certified for customs purposes the following noon buying rates in New York City for cable transfers payable in foreign currencies: COUNTRY ^AUSTRALIA AUSTRIA BELGIUM CANADA CHINA,P.R. DENMARK *EURO COMMUNITY FINLAND FRANCE GERMANY GREECE HONG KONG INDIA ^IRELAND ITALY JAPAN MALAYSIA MEXICO NETHERLANDS *NEW ZEALAND NORWAY PORTUGAL SINGAPORE SOUTH AFRICA SOUTH KOREA SPAIN SRI LANKA SWEDEN SWITZERLAND TAIWAN THAILAND *UNITED KINGDOM MEMO: "(UNITED STATES MONETARY UNIT Oct. 30 DOLLAR SCHILLING FRANC DOLLAR YUAN KRONE ECU MARKKA FRANC D. MARK DRACHMA DOLLAR RUPEE POUND LIRA YEN RINGGIT PESO GUILDER DOLLAR KRONE ESCUDO DOLLAR RAND WON PESETA RUPEE KRONA FRANC DOLLAR BAHT POUND 0:7610 9.882 28.890 1.3620 8.3349 5.4505 1.3071 4.2495 4.8830 1.4040 231.46 7.7320 34.900 1.6190 1595.38 101.65 2.5430 6.9200 1.5739 0.6600 6.2145 148.14 1.4155 3.6470 765.40 121.920 52.600 6.6255 1.1340 27.000 25.150 1.5775 DOLLAR 83.77 (CURRENCY UNITS PER DOLLAR) Oct. 31 Nov. 1 Nov. 2 0.7615 9.907 28.960 1.3401 8.3349 5.4645 1.3045 4.2530 4.8860 1.4074 232.05 7.7319 34.300 1.6170 1593.13 ! 1 102.26 2.5412 7.1500 1.5785 0.6600 6.2295 148.42 1.4131 3.6480 765.20 122.030 52.750 6.6470 1.1360 26.990 25.170 1.5807 83.78 0.7603 9.959 29.100 1.3478 8.3346 5.4875 1.2990 4.2735 4.9170 1.4150 233.10 7.7322 34.600 1.6135 1593.73 103.07 2.5463 7.3300 1.5858 0.6550 6.2385 149.16 1.4175 3.6485 766.10 122.670 52.750 6.6240 1.1395 27.090 25.210 1.5778 84.15 0.7585 9.979 29.170 1.3428 8.3348 5.4935 1.2947 4.2790 4.9000 1.4180 233.83 7.7322 34.500 1.6150 1599.25 103.59 2.5449 7.3100 1.5890 0.6560 6.2585 149.01 1.4158 3.6465 770.00 122.470 53.050 6.6540 1.1415 27.190 25.250 1.5813 84.23 Nov. 3 0.7580 9.959 29.100 1.3477 8.3347 5.4815 1.2944 4.3815 4.8875 1.4151 233.46 7.7330 34.700 1.6150 1586.99 103.88 2.5454 7.6600 1.5856 0.6545 6.2450 148.48 1.4120 3.6465 771.70 121.990 53.500 6.6400 1.1375 27.240 25.240 1.5805 84.13 "VALUE IS U.S. DOLLARS *«INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-10 COUNTRIES. MARCH 1973 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES. SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST 1978 FEDERAL RESERVE BULLETIN. THIS RELEASE IS AVAILABLE ONLINE THROUGH THE FACILITIES OF THE DEPARTMENT OF COMMERCE'S ECONOMIC BULLETIN BOARD. FOR INFORMATION, CALL (202) 482-1986. FOR INFORMATION ABOUT YOUR SUBSCRIPTION TO THIS RELEASE OR ABOUT RECEIVING IT IN DOCUMENT FORM, PLEASE CALL PUBLICATIONS SERVICES AT THE FEDERAL RESERVE BOARD AT (202) 452-3244.