The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
5-WO (616/617) " FEMRA i m m 0 L F CHICAGO L I B R A R Y BAN " APR 011985 Selected Interest & Exchange Rates Weekly Series of Charts | November 26,1984 » EB &ets INTERNATIONAL FINANCE EESP" Table of Contents TABLES 1. LATEST FIGURES PLOTTED 2. DAILY CERTIFIED SPOT EXCHANGE RATES-H.10 RELEASE CHARTS 1. SPOT EXCHANGE RATE INDICES 2. 3-MONTH FORWARD EXCHANGE RATES a GOLD PRICE LONDON 4. CALL MONEY RATES 5. 3-MONTH INTEREST RATES & EURO-DOLLAR DEPOSIT RATES 7. SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES a INTEREST ARBITRAGE: 3-MONTH FUNDS 9. LONG-TERM GOVERNMENT BOND YIELDS 10. INDUSTRIAL STOCK INDICES SUBSCRIPTION RATES: Weekly $15.00 per year or $.40 each in the United States, its possessions, Canada, and Mexico; 10 or more of the same issue to one address, $13.50 per year or $.35 each. Elsewhere. $20.00 per year or $.50 each. Address requests to Publications Services, Division of Administrative Services, and make payment remittance payable to the order of the Board of Governors of the Federal Reserve System in a form collectible at par in U.S. Currency. CHART 1 SPOT EXCHANGE INDICES DOLLAR PRICES OF FOREIGN CURRENCIES AND WEIGHTED AVERAGE VALUES (THIN LINE) AVERAGES FOR WEEK ENDING WEDNESDAY RATIO SCALE MARCH 1973=100 RATIO SCALE MARCH 1973=100 FOREIGN CURRENCY PRICE OF U.S. DOLLAR JAPANESE YEN — 120 # 100 „ SWISS FRANC CANADIAN DOLLAR 80 70 • - 200 — - — 60 I I I I I |||I I|||||| I J_L 11111111111 IGERMAN MARK DUTCH GUILDER - I v__ I I I I I I I IIIII I I I 120 100 U.K. POUND - 70 - 60 - 50 - - vy x I 60 I 50 SAI I I I I ,, | | | | | | | | | II I I I | | , | , , 140 I I I I I I 40 — L BELGIAN FRANC - 70 - 60 - 50 70 - - 80 80 70 I 40 100 IFRENCH FRANC - 80 120 100 — 60 ITALIAN LIRA - I - 50 40 - 35 I I 1982 I , | | I , | 1984 V / I I I I I 1982 I 30 25 1984 CHART 2 3-MONTH FORWARD EXCHANGE RATES PREMIUM (+) OR ( - ) AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM ITALIAN LIRA CANADIAN DOLLAR DUTCH GUILDER U. K. POUND 15 SWISS FRANC GERMAN MARK 16 FRENCH FRANC JAPANESE YEN 1982 1984 1982 1984 CHART 3 PRICE OF GOLD IN LONDON AVERAGES FOR WEEK ENDING WEDNESDAY U.S. DOLLARS PER FINE OUNCE U.S. DOLLARS PER FINE OUNCE 600 600 550 - - 550 12.5 Kg BARS AFTERNOON FIXING PRICE 500 500 450 450 400 — - 400 350 - - 350 300 - - 300 I 250 1981 1982 I I I I I 1983 I I 250 I 1984 CHART 4 CALL MONEY RATES WEEKLY SERIES PERCENT PER ANNUM :ENT PER ANNUM 24 X ft — 20 - 16 - 12 - 8 FRANCE - U. S. FEDERAL FUNDS zr WNVVL JAPAN | | I I 4 I Hi, I I III, I I 0 24 CANADA 20 EURO-SWISS FRANC 16 12 + 0 illl 1_1 11 20 16 U. K. 2-DAY LOCAL AUTHORITY 1 GERMANY - 1EURO-DM 1 1982 1984 1 1 1 1 1982 ^ 1 1 ill i i h i l l i 1984 12 * CHART 5 3-MONTH INTEREST RATES WEEKLY SERIES NT PER ANNUM PERCENT PER At 24 20 U . S . CD'S CANADIAN FINANCE CO PAPER 16 12 WEIGHTED AVERAGE FOREIGN RATE 8 16 U K INTERBANK STERLING 12 GERMAN INTERBANK RATE 8 4 12 I SWISS INTERBANK RATE IV - 8 JAPANESE BANK LOANS AND DISCOUNTS 4 - I 1982 1984 I I I I 1982 0 I 1984 CHART 6 EURO-DOLLAR DEPOSIT RATES LONDON AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER 24 20 OVERNIGHT 16 12 8 4 24 20 6-MONTH 16 12 8 4 24 c'O 1-MONTH 1-YEAR 16 12 8 4 1982 1984 1982 1984 CHART 7 SELECTED EURO-DOLLAR AND U. S. MONEY MARKET RATES DIFFERENTIAL: PLUS(+), FAVORS BORROWING IN U. S. AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 26 26 22 18 J fl FEDERAL FUNDS \ 3-MONTH E U R O - D O L L A R DEPOSITS 14 -V Y / h OVERNIGHT ' E U R O - D O L L A R DEPOSITS 10 I 90-DAY CD S I I i 1I I I I I 1I I / I 11111111111 DIFFERENTIAL DIFFERENTIAL M l F I | V + 0 W t v v y t I I I I 1982 I I I I I I I I I I I I I I I I I I I I I I I 1984 1 1 1 1 1 1982 1 1 1111111111 1 1111111111 1984 CHART 8 INTEREST ARBITRAGE: 3-MONTH FUNDS DIFFERENTIAL: PLUS(+), INDICATES FAVOR DOLLAR ASSETS AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 28 28 EURO-DOLLAR DEPOSITS 20 DASHED LINE 20 CANADIAN FINANCE CO. PAPER, COVERED 12 h/vVX - 12 INTERBANK STERLING COVERED LONDON U. S. COMMERCIAL PAPER I I I I I I X<x ~ 111 — DIFFERENTIAL — DIFFERENTIAL - nh/v^xAvvf/V 2 nil I ~ i i i I I I 4 28 28 20 SWISS INTERBANK (SF) COVERED INTERBANK DM 20 COVERED FRANKFURT 12 12 EURO-DOLLAR DEPOSITS EURO-DOLLAR DEPOSITS DASHED LINE —DASHED LINE DIFFERENTIAL /I , DIFFERENTIAL / V I I 1982 I V^XY I I III I 1984 1 PERCENT ON DIFFERENTIAL S C A L E = 2 PERCENT ON RATE S C A L E A ^ V A A A ^ " l l l /^V\— I I 1982 I I I I I I I II I I I 1984 CHART 9 LONG-TERM GOVERNMENT BOND YIELDS WEEKLY SERIES PERCENT PER AN T PER ANNUM 19 19 1 — Jl CANADA { UNITED STATES 15 - 15 11 11 - 7 7 15 9 UNITED KINGDOM — :SWITZERLAND 5 11 1 7 13 1 1 1 I 1 1 13 MONTHLY A/\ — iGERMANY - 9 9 i 5 22 U. S. CORPORATE i i 1 1 1 i l l ii h i l i i 5 22 MONTHLY FRANCE 18 18 Aaa BONDS 14 14 10 10 NETHERLANDS MONTHLY 6 l i 1 1 1 ! ' I I I ! n i l i ! 11 6 1982 1984 1982 1984 CHART 10 INDUSTRIAL STOCK INDICES WEEKLY'SERIES RATIO SCALE -1969=100 RATIO SCALE 1969=100 JAPAN UNITED STATES 210 170 FRANCE UNITED KINGDOM / - - - — 130 90 ' I 70 I I ' 190 150 GERMANY - - ^ SWITZERLAND "V V \ 110 - - 70 A-v/— I I I I I 180 — MlMlMlM I NETHERLANDS 140 I I ,A A i I I I I ii l i i h i l i i CANADA vv ~ 100 \: 80 ea s I ,! <• I , : I I 1982 I I 1984 I I I I 1982 I 11111111111 1984 - SEMES CHART L A S T V A L U E PLOTTED DATE VALUE NAME 1. S P O T E X C H A N G E R A T E S A N D I N D I C E S WEEKLY A V E R A G E S , NOON BUYING R A T E S (U.S. C E N T S ) G E R M A N MARK J A P A N E S E YEN DUTCH GUILDER U.K. POUND CANADIAN DOLLAR FRENCH FRANC SWISS F R A N C BELGIAN FRANC I T A L I A N LIRA S W E D I S H KRONA INDICES, MARCH 1973 BASE R A T E S = W E I G H T E D A V E R A G E E X C H A N G E V A L U E I N D I C E S , MAR (G-10 C O U N T R I E S PLUS S W I T Z E R L A N D ) CHART 2. 21 21 21 21 21 21 21 21 21 21 33.43 0.41009 29.63 124. 57 75.94 10. 90 40.45 1.65805 0.05384 11.65 NOV. NOV. NOV. NOV. NOV. NOV. NOV. NOV. NOV. 21 21 21 21 21 21 21 21 21 94. 05 107. 37 85. 07 50. 38 75. 68 49. 10 130. 15 65. 34 30. 58 21 21 21 21 21 21 21 21 21 21 21 144.66 131.55 149.94 114.78 64. 67 101.30 62.55 176.83 86.74 38.19 68. 13 21 21 21 21 21 21 21 21 -1.25 0.05 3.86 -1.69 4.59 3.74 3.24 -5.52 100 GERMAN MARK J A P A N E S E YEN DUTCH GUILDER U.K. POUND C A N A D I A N DOLLAR FRENCH FRANC SWISS F R A N C BELGIAN FRANC ITALIAN XIRA U. S. DOLLAR G E R M A N MARK J A P A N E S E YEN DUTCH G U I L D E R U.K. P O U N D C A N A D I A N DOLLAR FRENCH FRANC SWISS F R A N C BELGIAN FRANC I T A L I A N LISA S W E D I S H KRONA NOV. NOV. NOV. NOV. NOV. NOV. NOV. NOV. NOV. NOV. 1973 = 100 NOV. NOV. NOV. NOV. NOV. NOV. NOV. NOV. NOV. NOV. NOV. 3 - M O N T H F O R W A R D E X C H A N G E R A T E S , PREMIUM OR D I S C O U N T CANADIAN DOLLAR U.K. P O U N D G E R M A N MARK F R E N C H FRANC SWISS F R A N C DUTCH G U I L D E R J A P A N E S E YEN ITALIAN LIRA NOV. HOV. NOV. NOV. NOV. NOV. NOV. NOV. L A S T V A L U E PLOTTED DATE VALUE S E R I E S NAME C H A R T 3. S O L D P R I C E IN L O N D O N , AFTEE NOON FIXING U.S. D O L L A R S PES FINE OUNCE CHART 4. C A L L NOV. 21 343.02 NOV. NOV. NOV. NOV. NOV. NOV. NOV. NOV. JAN. NOV. 21 21 23 16 23 23 23 23 1 23 9. 44 9.38 10. 13 11.96 5. 50 5.42 NOV. NOV. NOV. NOV. NOV. NOV. NOV. 21 21 21 21 21 NOV. NOV. NOV. NOV. NOV. NOV. 21 21 21 MONEY R A T E S U.S. F E D E R A L FUNDS OVERNIGHT EURO-DOLLAR DEPOSITS U.K. CANADA GERMANY EUEO-DM JAPAN FRANCE NETHERLANDS EURO-SWISS FRANC 6.00 11.25 10.30 1. 17 CHART 5. 3 - M O N T H I N T E R E S T R A T E S U.S. 90-DAY C D ' S , SECONDARY M A R K E T G E R M A N I N T E R B A N K LOAN J A P A N E S E BANK L O A N S & D I S C O U N T S C A N A D I A N F I N A N C E PAPER INTERBANK STERLING SWISS I N T E R B A N K LOAN W E I G H T E D A V E R A G E FOREIGN I N T E R E S T R A T E (G-10 C O U N T R I E S PLUS S W I T Z E R L A N D ) 21 21 9. 28 5.90 6.25 11.00 9. 73 5.22 8. 47 C H A R T 6. BOBO-DOLLAR D E P O S I T R A T E S : LONDON 21 9.38 9.33 9.34 9.64 9.93 10.53 OVERNIGHT EURO-DOLLAR DEPOSITS U.S. F E D E R A L FUNDS D I F F E R E N T I A L ADJ. FOR R E S E R V E R E Q U I R E M E N T S NOV. 21 NOV. 21 NOV. 21 9.38 9.44 -0.06 3 - M O N T H E U R O - D O L L A R DEPOSIT R A T E U.S. 90-DAY C D ' S , S E C O N D A R Y M A R K E T DIFFERENTIAL NOV. 21 NOV. 21 NOV. 21 9.64 9.28 0.36 OVERNIGHT 7-DAY 1-UONTH 3-MONTH 6-MONTH 1-YEAR CHART 7. SELECTED EURO-DOLLAR 21 21 AND U.S. M O N E Y # A R R E T R A T E S ^ W S E R I E S NAME LAST VALUE PLOTTED DATE VALUE , CHART 8. I N T E R E S T A R B I T R A G E , 3 - M O N T H F U N D S EURO-DOLLAR DEPOSIT I N T E R B A N K STERLING (LONDON), C O V E R E D DIFFERENTIAL NOV. 21 NOV. 21 NOV. 21 9.64 9.77 - 0 . 13 U . S . C O M M E R C I A L PAPER CANADIAN FINANCE PAPER, COVERED DIFFERENTIAL NOV. 21 NOV. 21 NOV. 21 9.13 9.71 -0.58 EURO-DOLLAR DEPOSIT I N T E R B A N K DM (FRANKFURT), C O V E R E D DIFFERENTIAL NOV. 21 NOV. 21 NOV. 21 9. 64 9.82 -0.18 EURO-DOLLAR DEPOSIT SWISS I N T E R B A N K , C O V E R E D DIFFERENTIAL NOV. 21 NOV. 21 NOV. 21 9.64 9.87 - 0 . 24 NOV. 16 NOV. 2 SEPT. 9 NOV. 9 NOV. AUG. 24 MAY NOV. 16 11.75 7.27 6.80 4.81 12. 13 13. 49 8. 52 9.59 CHART 9. L O N G TERM G O V E R M E N T BOND Y I E L D S UNITED STATES GERMANY J A P A N (MONTHLY) SWITZERLAND CANADA FRANCE N E T H E R L A N D S (MONTHLY) UNITED KINGDOM U, S. C O R P O R A T E AAA BONDS EURO-DOLLAR 'CHART 10. BONDS OCT. NOV. 12. 63 10.29 STOCK I N D I C E S UNITED STATES U N I T E D KINGDOM CANADA GERMANY SWITZERLAND NETHERLANDS FRANCE JAPAN NOV. 14 NOV. 14 NOV. 14 NOV. 14 NOV. 14 NOV. 14 NOV. 14 NOV. 14 172. 3 4 203. 08 239. 06 159. 29 127. 07 168. 75 181. 53 227. 22 FEDERAL RESERVE statistical release H.10 (512) NOVEMBER FOREIGN EXCHANGE RATES FOR T H E WEEK COUNTRY ENDING NOVEMBER MONETARY OBIT •AUSTRALIA DOLLAR AUSTRIA SCHILLING BELGIUM FRANC BRAZIL CRUZEIRO CANADA DOLLAR CHINA,P.R. YDAN DENMARK KRONE FINLAND MARKKA FRANCE FRANC GERMANY D. M A R K GREECE DRACHMA HONG KONG DOLLAR INDIA ROPEE •IRELAND POUND ISRAEL SHEKEL HALT LIRA JAPAN YEN MALAYSIA RINGGIT MEXICO PESO NETHERLANDS GUILDER •NE8 ZEALAND DOLLAR NOBNAY KRONE PHILIPPINES PESO PORTUGAL BSCODO SINGAPORE DOLLAR •SOOTH AFRICA BAND SOOTH KOREA WON SPAIN PESETA SRI LANKA RUPEE SWEDEN KRONA SWITZERLAND FRANC TAIWAN DOLLAR THAILAND JBAHT •UNITED KINGDOM POUND VENEZUELA BOLIVAR MEMO: TUNITED STATES DOLLAR • V A L U E I S U . S . CENTS 23, NOV. 23, 1984 1984 19 85.79 21.033 60.350 2738.00 1.3168 2.6682 10.8070 6.2560 9.1830 2.9945 123.100 7.8240 12.0600 103.80 NA 1857.00 243.65 2.4010 211.0000 3.3760 49.360 8.7000 NA 162.700 2.1520 5 5 . 55 CURRENCY O M I T S PER n n i T ^ p > NOV. 2 0 NOV. 21 85.64 21.150 60.590 2738.00 1.3186 2.7001 10.8660 6.2800 9.2350 3.0085 123.450 7.8240 12.0900 103.00 NA 1866.00 244.80 2.4030 211.0000 167.500 26.083 8.5885 2.4740 39.490 26.950 124.87 NA 3.3970 49.240 8.7320 NA 163.500 2.1530 55.90 819.00 168.150 26.092 8.6180 2.4900 39.510 27.000 123.75 NA 144.66 145.41 818.00 85.33 21.208 60.790 2781.00 1.3176 2.7217 10.8990 6.3015 9.2525 3.0185 124.150 7.8280 12.1500 102.90 NA 1874.50 245.53 2.4035 211.0000 3.4050 49.030 8.7775 NA 163.500 2.1530 55.50 820.00 169.500 2 6 . 113 8.6415 2.5020 39.530 27.000 122.72 NA 145.90 NOV. 22 N O V . 23 85.68 21.315 60.800 2781.00 1.3178 2.7217 10.9300 6.3275 9.2950 3.0310 124.500 7.8280 12.1500 102.40 NA 1882.00 245.40 2.4080 212.0000 3.4070 49.000 8.8025 NA 163.000 2. 1650 55.40 821.00 169.850 NA 8.6800 2.5015 39.550 27.000 123.00 NA 146. 15