The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
(516/517) Selected Interest & Exchange Rates Weekly Series of Charts November 24,1986 DIVISION OF INTERNATIONAL FINANCE Prepared by the FINANCIAL MARKETS SECTION BOARD OF GOVERNORS FEDERAL RESERVE SYSTEM Washington, D C 20551 Table of Contents TABLES SUBSCRIPTION RATES: 1. LATEST FIGURES PLOTTED Weekly $15.00 per year or $.40 each in the United States, its possessions, Canada, and Mexico; 10 or more of the same issue to one address, $13.50 per year or $.35 each. Elsewhere, $20.00 per year or $.50 each. Address requests to Publications Services, Division of Administrative Services, and make payment remittance payable to the order of the Board of Governors of the Federal Reserve System in a form collectible at par in U.S. Currency. 2. DAILY CERTIFIED SPOT EXCHANGE RATES-H.10 RELEASE CHARTS 1. SPOT EXCHANGE RATE INDICES 2. 3-MONTH FORWARD EXCHANGE RATES 3. GOLD PRICE- LONDON 4. CALL MONEY RATES 5. 3-MONTH INTEREST RATES 6. EURO DOLLAR DEPOSIT RATES 7. SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES 8. INTEREST ARBITRAGE: 3-MONTH FUNDS 9. LONG-TERM GOVERNMENT BOND YIELDS 10. INDUSTRIAL STOCK INDICES CHART 1 SPOT EXCHANGE INDICES DOLLAR PRICES OF FOREIGN CURRENCIES AND WEIGHTED AVERAGE VALUES (THIN LINE) AVERAGES FOR WEEK ENDING WEDNESDAY HE RATIO S CALE MARCH 197: 1=100 73=100 200 180 SO FOREIGN CURRENCY PRICE OF U.S. DOLLAR 45 160 40 140 35 120 30 100 25 200 200 180 teo JAPANESE YEN 160 160 140 140 120 120 100 100 80 80 140 140 DUTCH GUILDER 120 120 100 100 00 90 80 80 70 70 60 60 00 80 90 U K POUND 80 FRENCH FRANC 70 — 60 70 y 60 50 SO nlnliilii 40 120 100 _ 40 1 1 1 240 SWISS FRANC BELGIAN FRANC 90 200 A / Z - 180 80 160 70 140 60 120 I SO 1084 1086 I II I I l l l l l l I I 1084 1086 100 CHART 2 3-MONTH FORWARD EXCHANGE RATES PREMIUM (+) OR ( - ) AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM JAPANESE YEN CANADIAN DOLLAR 4 12 U. K. POUND SWISS FRANC 0 4 8 8 GERMAN MARK DUTCH GUILDER FRENCH FRANC ITALIAN LRA 4 0 8 16 32 Illllllll11 1984 32 1986 1984 CHART 3 PRICE OF GOLD IN LONDON AVERAGES FOR WEEK ENDING WEDNESDAY U.S. DC U.S. DOLLARS PER FINE C ARS PER FINE OUNCE 520 520 500 500 480 480 460 460 12.5 Kg BARS 440 440 AFTERNOON FIXING PRICE 420 420 400 400 380 380 360 360 340 340 320 320 300 300 280 280 260 260 1983 1984 1985 1986 CHART 4 CALL MONEY RATES WEEKLY SERIES PERCENT PER AT :NT PER ANNUM 20 20 ,16 16 FRANCE U. S. FEDERAL FUNDS 12 12 8 8 4 4 JAPAN 0 0 20 20 16 SWITZERLAND 16 CANADA 12 12 8 8 4 4 0 0 20 20 16 16 UNITED KINGDOM 12 12 GERMANY 8 8 JW\/gw 4 4 NETHERLANDS 0 0 1984 1986 1984 1986 CHART 5 3 - MONTH INTEREST RATES WEEKLY SERIES PERC NT PER ANNUM PERCENT PER AN 16 14 U.S. CD'S CANADIAN FINANCE CO. PAPER 12 10 8 14 L - 10 WEIGHTED AVERAGE FOREIGN RATE 6 4 - M i l l 12 11111111 I I I I I I 8 6 16 14 IFRENCH INTERBANK RATE U.K. INTERBANK STERLING 14 — 12 12 10 10 1 I 8 I - I 8 6 10 10 NETHERLANDS INTERBANK RATE 8 GERMAN INTERBANK RATE 8 6 6 4 4 2 I I II I I I I I I I I I I 2 8 8 7 SWISS INTERBANK RATE JAPANESE GENSAKI RATE - 6 4 5 - 1 4 6 1984 1986 1 2 0 1 1984 1986 CHART 6 EURO-DOLLAR DEPOSIT RATES LONDON AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER A! ENT PER ANNUM 14 14 3-MONTH OVERNIGHT 12 12 10 10 8 8 6 6 4 4 14 14 6-MONTH 7-DAY 12 12 10 10 8 8 6 6 4 4 14 14 1-MONTH 1-YEAR 12 12 10 I \ — 10 8 8 6 6 I 4 1984 1986 I I I I 1984 I 4 1986 CHART 7 SELECTED EURO-DOLLAR AND U. S. MONEY MARKET RATES DIFFERENTIAL: PLUS(+), FAVORS BORROWING IN U. S. AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 16 16 14 FEDERAL FUNDS 3-MONTH DASHED LINE E U R O - D O L L A R DEPOSITS 12 10 90-DAY CD' S OVERNIGHT E U R O - D O L L A R DEPOSITS I I I I I H I I I I I I I I I I I I I I I I1I 1I I I DIFFERENTIAL II II DIFFERENTIAL V^VZ^VAVV<V— ' I I I I I I 111111111111111111111111 1984 1 PERCENT ON D I F F E R E N T I A L S C A L E = 2 PERCENT ON RATE S C A L E 1986 I I I I I 1984 I 11111111111 » I I I I I I I I I I I 1986 0 CHART 8 INTEREST ARBITRAGE: 3-MONTH FUNDS DIFFERENTIAL: PLUS(+), INDICATES FAVOR DOLLAR ASSETS AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 18 18 CANADIAN FINANCE CO. PAPER, COVERED EURO-DOLLAR DEPOSITS 14 DASHED LINE 10 INTERBANK STERLING COVERED LONDON U. S. COMMERCIAL PAPER DIFFERENTIAL DIFFERENTIAL 2 18 INTERBANK DM 14 SWISS INTERBANK (SF) COVERED COVERED FRANKFURT 14 10 10 EURO-DOLLAR DEPOSITS EURO-DOLLAR DEPOSITS DASHED LINE DASHED LINE I I I I I I I I II I I I I I I I I I I ll 2 DIFFERENTIAL I 1984 I I 1986 1 PERCENT ON D I F F E R E N T I A L S C A L E = 2 PERCENT ON RATE S C A L E I 2 DIFFERENTIAL I I I I I 1984 I LULL 1986 CHART 9 LONG-TERM GOVERNMENT BOND YIELDS WEEKLY SERIES PERCENT PER M ENT PER ANNUM 16 16 — CANADA UNITED STATES 14 - - 14 12 12 10 10 8 8 I 6 I I I I I 6 9 15 13 UNITED KINGDOM 7 SWITZERLAND 11 5 9 3 _L_L 7 _LL 1 10 10 GERMANY 8 JAPAN - 8 - 6 6 I 4 I I I I I I I I I I I 4 17 17 U. S . CORPORATE MONTHLY FRANCE 15 15 Aaa BONDS . 13 11 - - 13 11 - NETHERLANDS \ MONTHLY 9 9 7 7 5 I I I I I 1984 I I 1986 I I I I 1984 I 5 1986 CHART 10 INDUSTRIAL STOCK INDICES WEEKLY SERIES RATIO SCALE 1969=100 RATIO SCALE 1969=100 450 400 — — 450 400 350 - - 350 300 - 250 200 300 ~ UNITED STATES UNITED KINGDOM - 250 f ^ - 150 200 150 I 100 I I I I I Illllllllll 100 450 400 350 300 250 200 NETHERLANDS SWITZERLAND 150 100 450 400 350 300 250 200 FRANCE GERMANY 150 100 450 400 450 400 350 350 300 300 250 JAPAN 250 200 - 200 150 - 150 100 100 1984 1986 1984 1986 LAST VALUE PLOTTED DATE VALUE S E R I E S NAME CHART 1 . SPOT EXCHANGE BATES AMD I N D I C E S WEEKLY AVERAGES, MOO8 BUYING RATES (U.S. CENTS) GERMAN MARK JAPANESE YEN DUTCH GUILDER U . K . POUND CANADIAN DOLLAR FRENCH FRANC SWISS FRANC BELGIAN FRANC ITALIAN L I R A SWEDISH KBONA INDICES, EARCH 1 9 7 3 BASE BATES = WEIGHTED AVERAGE EXCHANGE VALUE I N D I C E S , ( G - 1 0 COUNTRIES PLUS SWITZERLAND) CHART 2 . 19 19 19 19 19 19 19 19 19 19 419. 7 6 0. 6 1 7 0 2 4 4 . 05 142. 47 72. 25 1 5 . 20 5 9 . 87 2. 39258 0. 0 7 1 8 5 1 4 . 41 NOV. NOV. NOV. NOV. NOV. NOV. NOV. NOV. NOV. 19 19 19 19 19 19 19 19 19 139. 161. 126. 57. 72. 68. 192. 94. 40. 98 55 45 62 01 47 61 28 82 19 19 19 19 19 19 19 19 19 19 19 107. 159. 182. 136. 57. 74. 69. 207. 99. 40. 66. 34 84 14 43 88 54 77 87 67 47 56 100 GERMAN MARK JAPANESE YEN DUTCH GUILDER U . K . POUND CANADIAN DOLLAR FRENCH FRANC SWISS FRANC BELGIAN FRANC ITALIAN LI R A U . S . DOLLAR GERMAN MARK JAPANESE YEN DUTCH GUILDER U . K . POUND CANADIAN DOLLAR FRENCH FRANC SWISS FRANC BELGIAN FRANC ITALIAN LIRA SWEDISH KBONA NOV. NOV. NOV. NOV. NOV. NOV. NOV. NOV. NOV. NOV. MAR 1 9 7 3 = 100 NOV. NOV. NOV. NOV. NOV. NOV. NOV. NOV. NOV. NOV. NOV. 3-MONTH FORWARD EXCHANGE RATES, PREMIUM OR DISCOUNT CANADIAN DOLLAR U . K . POUND GERMAN HARK FRENCH FRANC SWISS FRANC DUTCH GUILDER JAPANESE YEN ITALIAN LIRA NOV. NOV. NOV. NOV. NOV. NOV. NOV. NOV. 19 19 19 19 19 19 19 19 -2.39 -5.03 1.38 - 2 . 28 2.20 0.55 1.48 -4.50 LAST VALUE PLOTTED DATE VALUE S E R I E S MANE CHART 3 . GOLD PRICE I N LONDON, AFTEBNOON F I X I N G NOV. 19 398.53 MOV. NOV. NOV. NOV. NOV. NOV. NOV. NOV. NOV. 19 19 19 19 19 19 19 19 19 6.13 5.95 10.07 7.75 4.42 3.75 7.33 5.54 1.00 NOV. NOV. NOV. NOV. NOV. NOV. NOV. NOV. NOV. 19 19 19 19 19 19 19 19 19 5.81 4.71 4.37 8 . 38 11.18 3.88 7.55 5.50 6.65 NOV. MOV. NOV. NOV. NOV. MOV. 19 19 19 19 19 19 5.95 5 . 96 5.96 5 . 98 5.95 6.06 OVEBNIGHT EURO-DOLLAR DEPOSITS U . S . FEDERAL FUNDS DIFFERENTIAL NOV. 19 NOV. 19 MOV. 19 5.95 6.13 -0.18 3-MONTH EURO-DOLLAR DEPOSIT BATE U . S . 90-DAY C D ' S , SECONDARY MARKET DIFFERENTIAL NOV. 19 MOV. 19 MOV. 19 5.98 5.81 0.17 U.S. . DOLLARS PER F I N E OUNCE CALL MONEY RATES U . S . FEDERAL FUNDS OVERNIGHT EURO-DOLLAR DEPOSITS U. K. CANADA GERMANY JAPAN FRANCE NETHERLANDS SWITZERLAND CHART 5 . 3-MONTH INTEBEST BATES U . S . 90-DAY C D ' S , SECONDARY MARKET GERMAN INTERBANK LOAN JAPANESE GENSAKI RATE CANADIAN FINANCE PAPER INTERBANK STERLING SWISS INTERBANK LOAN FRENCH INTERBANK BATE NETHERLANDS INTERBANK BATE WEIGHTED AVEBAGE FOREIGN INTEREST RATE I G - 1 0 COUNTRIES PLUS SWITZERLAND) CHART 6 . EURO-DOLLAR DEPOSIT RATES: LONDON OVERNIGHT 7-DAY 1-MONTH 3-MONTH 6-MONTH 1-YEAR CHART 7 . SELECTED EURO-DOLLAR AND U . S . HONEY MABKET RATES S E R I E S NAME CHART 8 . LAST VALUE PLOTTED DATE VALUE INTEREST ARBITRAGE, 3-MONTH FUNDS EURO-DOLLAR DEPOSIT INTERBANK STERLING (LONDON), COVERED DIFFERENTIAL NOV. 19 NOV. 19 NOV. 1 9 5.98 6.00 -0.03 O . S . COMMERCIAL PAPER CANADIAN FINANCE PAPER, COVERED DIFFERENTIAL NOV. 19 NOV. 1 9 NOV. 19 5.78 5.94 -0.16 EURO-DOLLAR DEPOSIT INTERBANK DM (FRANKFURT), COVERED DIFFERENTIAL NOV. 19 NOV. 19 NOV. 19 5.98 6.11 -0.14 EURO-DOLLAR DEPOSIT SWISS INTERBANK, COVERED DIFFERENTIAL NOV. NOV. NOV. 19 19 19 5.98 6.10 -0.12 NOV. NOV. NOV. OCT. NOV. NOV. AUG. NOV. 14 14 14 31 7 7 7.34 6.07 4.82 4.17 9.46 8.97 6.03 10.31 CHART 9 . LONG TERM GOVERMENT BOND YIELDS UNITED STATES GERMANY JAPAN (MONTHLY) SWITZERLAND CANADA FRANCE NETHERLANDS (MONTHLY) UNITED KINGDOM U.S. 14 CORPORATE AAA BONDS CHART 1 0 . 9.13 STOCK I N D I C E S UNITED STATES UNITED KINGDOM CANADA GERMAN! SWITZERLAND NETHERLANDS FRANCE JAPAN I JUNE NOV. NOV. NOV. NOV. NOV. NOV. NOV. NOV. 12 12 12 12 12 12 12 12 253.81 286.93 305.91 283.71 188.13 340.50 382.27 381.39 FEDERAL RESERVE statistical release H.10 (612) 't BOVBBBBB 2 4 , 1986 FOREIGN EXCHANGE RATES FOB THE BBBK BNDIBG BOVEBBEB 2 1 , 1986 The Board of Governors of the Federal Reserve System Is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rates In New York City for cable transfers payable in foreign currencies: COOBTBY * ^ ; m •AOSTBALIA AUSTBIA BELGIUB BRA2IL CABADA CHIMA,P.3. DBBBABK FINLAND FRANCE GEBBABY GBEECB HOBG KONG INDIA •IRELABD ITALI JAPAB HALATSIA BBTHEBLABDS •NEB ZEALAND BOBBAI POBTUGAL SIBGAPOBE •SOUTH AFRICA SOOTH KOREA SPAIN S B I LANKA SBBDBB SBIMBBLABD TAIBAB THAILAND •UBITBD KINGDOfl HBHO: •UNITED STATES BOBETABY OBIT DOLLAB SCHILLING FRANC CBU2AD0 DOLLAR YUAN KBOBE BABKKA FRANC D. HARK DRACHHA DOLLAR BUPEE POUND LIBA YBB RINGGIT GUILDER DOLLAR KBOBE BSCUDO DOLLAR BABD BOB PESETA BUPEE KBOBA FBABC DOLLAR BAHT POUBD DOLLAR BOV. 17 (rflBPRiirV OITTS PBB nOLLlBJ BOV. 19 BOV. 18 64.15 14.177 41.850 14.09 1.3852 3.7314 7.6100 4.9410 6.5940 2.0135 138.600 7.8005 13.1100 135.40 1393.00 162.82 2.6135 2.2750 51.350 7.5130 148.800 2.1940 44.75 871.50 135.400 28.467 6.9450 1.6750 36.420 26.270 142.80 6 4 . 28 14 1 6 5 41. 870 14. 0 9 1 3832 3. 7 3 1 4 7 6130 4. 9 4 0 0 6, 5 9 1 0 2, 0 1 3 0 138 750 7 ,8030 13 , 1 5 0 0 135 .27 1394 ,25 162 . 8 0 2 ,6060 2 ,2750 51, , 4 5 0 7 ,5220 149 ,000 2 .1945 44 . 6 7 8 7 2 .00 135 . 5 0 0 28 .467 6 .9490 1 .6750 36 .410 26 . 2 8 0 142 . 2 5 41 127 740 09 1. 3 8 3 6 3 . 7314 7. 5925 4 . 9450 6. 5 7 7 0 2. 0 0 8 3 138. 650 7 . 7920 13. 1500 135. 95 1 3 9 0 . 75 162. 40 2. 6 0 6 0 2. 2 6 8 5 5 1 . 680 7 . 5650 148. 800 2. 1 8 5 5 4 4 . 75 8 7 2 . 50 1 3 5 . 200 28. 4 6 5 6. 9 4 7 0 1. 6710 3 6 . 400 26. 2 7 0 1 4 1 . 80 107.51 107.55 107.39 64. 14. 41. 14. iAWBAlUA VMUA w. —— • COOHTB1ES. HABCH 1 9 7 3 = 1 0 0 . HEIGHTS ABB 1 9 7 2 - 7 6 GLOBAL TBADB OF SBBIBS BEYISED AS OF AOGOST 1 9 7 8 . FOB DESCRIPTION AID BACK DATA, HEIGHTED-AVBRAGB BXCHASGB fALOB OF THB D . S . DOLLAB: REVISION" OH 1 9 7 8 FEDERAL BESBBTB B0LLBT2H. *fALDB I S O . S . C CBHIS BOV. 2 0 36 130 740 09 3852 7314 5915 9500 5770 0090 700 7950 1500 70 50 162 7 5 2 6060 2, 2690 51 850 7 5820 148 900 2 1885 44 55 8 7 2 10 135 2 7 0 28 4 0 5 6 9530 1 ,6700 36 . 3 9 0 26 260 141 . 0 7 64. 14, 41. 14. 1 3, 7 4 6 2, 138 7 13 135 1390 107.51 BOV. 2 1 6 4 . 42 1 4 . 240 4 2 . 030 1 4 . 09 1. 3 8 7 0 3 . 7314 7 . 6350 4 . 9750 6. 6 1 5 0 2. 0 2 1 5 1 3 9 . 400 7 . 7940 1 3 . 1600 134. 78 1 4 0 0 . 00 164. 05 2. 6 0 6 5 2. 2 8 4 0 5 1 . 780 7. 6325 149. 950 2. 1920 4 4 . 60 8 7 2 . 30 135. 850 28. 4 7 5 6. 9 7 1 0 1. 6 9 2 5 3 6 . 380 26. 2 8 0 1 4 2 . 30 107.98 — — BACH OF THE 10 COOHIBXBS. SBB " J l M I OF THE PAGE 7 0 0 OF THE AOGOST