The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
(516/517) Selected Interest & Exchange Rates Weekly Series of Charts November! 3, 1995 DIVISION OF INTERNATIONAL FINANCE Prepared by the FINANCIAL MARKETS SECTION BOARD OF GOVERNORS FEDERAL RESERVE SYSTEM Washington, D C. 20551 Table of Contents TABLES 1. LATEST FIGURES PLOTTED 2. DAILY CERTIFIED SPOT EXCHANGE RATES CHARTS 1. SPOT EXCHANGE RATES INDICES 2. 3-MONTH FORWARD EXCHANGE RATES 3. GOLD PRICE - LONDON 4. CALL MONEY RATES 5. 3-MONTH INTEREST RATES 6. EURO-DOLLAR DEPOSIT RATES 7. SELECTED EURO-DOLLAR AND 8. INTEREST ARBITRAGE: 3-MONTH FUNDS 9. LONG-TERM GOVERNMENT BOND YIELDS 10. INDUSTRIAL STOCK INDICES SUBSCRIPTION RATES: Weekly $30.00 per year or $.70 each in the United States, its possessions, Canada, and Mexico. Elsewhere, $35.00 per year or $.80 each. Address requests to Publications Services Division of Support Services and make payment remittance payable to the Board of Governors of the Federal Reserve System in a form collectible at Par in U.S. currency. CHART 1 SPOT EXCHANGE INDICES DOLLAR PRICES OF FOREIGN CURRENCIES AND WEIGHTED AVERAGE VALUES (THIN LINE) AVERAGES FOR WEEK ENDING WEDNESDAY RAT )SCALE MAF H1973=100 120 RATIOS MARCH 197! FOREIGN CURRENCY PRICE OF U.S. DOLLAR 100 BELGIAN FRANC 80 60 • » i I ' » 1 i < » » i i i ' 300 JAPANESE YEN SWISS FRANC 260 220 180 100 i i i I i •i i i i i i i i i » I I I I I I I I I I I I I I CANADIAN DOLLAR 80 U.K. POUND 60 ' 40 195 • i 1 1 » i » • • i • » » • ' > • ' • > » I • 1 • I • GERMAN MARK DUTCH GUILDER 175 ' 155 135 115 ITALIAN LIRA FRENCH FRANC 95 75 55 I I I I I I I 1993 I I ' I I I ' ' 1995 I I I I • ' 1993 I * ' * I I I I I 1995 CHART 2 3-MONTH FORWARD EXCHANGE RATES PREMIUM (+) OR H AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 4 2 U.K. POUND JAPANESE YEN CANADIAN DOLLAR DUTCH GUILDER SWISS FRANC ITALIAN LIRA FRENCH FRANC 1993 1995 1992 1994 CHART 3 PRICE OF GOLD IN LONDON AVERAGES FOR WEEK ENDING WEDNESDAY U.S. DOLLARS PER FINE OUNCE 420 U.S. DOLLARS PER FINE OUNCE 420 12.5 Kg BARS AFTERNOON FIXING PRICE 400 — 400 380 - - — 380 360 — — 360 340 — 340 320 320 1991 1992 1993 1994 1995 CHART 4 CALL MONEY RATES WEEKLY SERIES PERCENT PER ANNUM PERCENT PER ANNUM 7 10 SWITZERLAND U.S. FEDERAL FUNDS JAPAN i i i I i i i I ' i i I i i i 10 NETHERLANDS GERMANY 2 i ' » l i i i l i i i l ' ' • 16 FRANCE 14 12 CANADA 10 UNITED KINGDOM i i i I i i 1993 i I i i i I i i 1995 i 1993 1995 CHART 5 3-MONTH INTEREST RATES WEEKLY SERIES )ENT PER ANNUM PERCENT PERANI 10 8 ^ WEIGHTED AVERAGE FOREIGN RATE 6 4 2 U.S. CD'S i i i I i I i I i i i I i i i i i i I i i i I i i i I i i i i i 12 NETHERLANDS INTERBANK RATE 10 U.K. INTERBANK STERLING 8 6 4 i i i I i i i I ' i i I '» i i i i I i i i I i i i I i 6 4 FRENCH INTERBANK RATE JAPANESE CD RATE 2 0 11 GERMAN INTERBANK RATE 9 7 SWISS INTERBANK 5 3 1 i i i I i i 1993 • I i • i I i i 1995 i i 1 I I 1 1 1993 ' I ' ' I I I I I 1995 CHART 6 EURO-DOLLAR DEPOSIT RATES LONDON AVERAGES FOR WEEK ENDING WEDNESDAY [CENT PER ANNUM 8 OVERNIGHT 3-MONTH 6 4 2 8 I I I I I I I I I I I I I I I • • • I i 7-DAY • 1 i I ' i i ' i i I ' i i I i 1 • • i 6-MONTH 6 4 2 8 i i i I i i i l i i i I i i i i i i l i i i l 1-YEAR 1-MONTH 6 4 2 i i i I i i 1993 i I i i i I i i 1995 i • i « I 1 i 1993 i 1 i 1 1 1 CHART 7 SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES DIFFERENTIAL: PLUS(+), FAVORS BORROWING IN U.S. AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 7 7 3-MONTH OVERNIGHT EURO-DOLLAR DEPOSITS EURO-DOLLAR DEPOSITS 90-DAY CD'S DASHED LINE FEDERAL FUNDS DASHED LINE J—i—i—I—i—i DIFFERENTIAL I I I I I I 1993 I I I i i i I i i i DIFFERENTIAL vy J i I I I l _ L 1995 iiVy /*\r J L_L .so n . v s / i . - v J—I—I—I 1993 T" I I I I L_L 1995 CHART 8 INTEREST ARBITRAGE: 3-MONTH FUNDS DIFFERENTIAL: PLUS(+), INDICATES FAVOR DOLLAR ASSETS AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 7 CANADIAN FINANCE CO. PAPER, COVERED INTERBANK STERLING COVERED LONDON U.S. COMMERCIAL PAPER „ | V DASHED LINE EURO-DOLLAR DEPOSITS DASHED LINE i i i I i i » I i i ' l ' » ' 1 ' 1 I I DIFFERENTIAL » I 1 I I I 1 I » I DIFFERENTIAL j 4 N I 1 » 1 I I 1 1 I I I 1 I 1 I I ^ l % v X I I I v I V V v V V I I I i M I 1 1 1 INTERBANK DM COVERED FRANKFURT SWISS INTERBANK (SF) COVERED EURO-DOLLAR DEPOSITS ^ ^URO-DOLLAR DEPOSITS DASHED LINE I I 1 1 I DASHED LINE I I 1 I 1 I I I 1 1 I DIFFERENTIAL 1 I 1 ' 1 » I 1993 I I I I I I I I I I I I I I I DIFFERENTIAL 1 ' I » I ' ' 1995 > I I I I I I 1993 I I I I I I I I I 1995 CHART 9 LONG-TERM GOVERNMENT BOND YIELDS WEEKLY SERIES PERCENT PER ANNUM PERCENT PER ANNUM UNITED STATES UNITED KINGDOM 5 10 6 FRANCE CANADA 9 8 7 6 8 5 SWITZERLAND JAPAN 7 6 5 4 3 9 2 NETHERLANDS GERMANY 8 7 6 5 1993 1995 5 CHART 10 STOCK INDICES WEEKLY SERIES RATIO SCALE RATIO SCALE 1986=100 1986=100 250 b 220 UNITED KINGDOM UNITED STATES 230 ' 200 210 180 190 160 170 140 150 170 150 1 1 ' I I 1 I I I I I I I I I • i i I i i i I i i i I i i i 120 170 JAPAN GERMANY 150 130 130 110 110 90 90 70 i i i I i i i I i i i I i i i I I ' I I I I I I I I I I I I 210 190 CANADA FRANCE 70 190 170 170 150 150 130 130 110 110 I ' ' I ' » ' I ' ' I I I ' I ' I I I ' I I I I • I I ' ' 90 190 300 260 NETHERLANDS SWITZERLAND 170 220 150 180 130 140 100 — I I I I I 1993 I I I I I I I I 1995 i i i l i i i 1993 I i i i I i i i 1995 110 90 # ll-Oct-95 18-Oct-95 25-Oct-95 l-Nov-95 Chart 1. 8-Nov-95 Spot Exchange Rates and Indices Noon buying rates (U.S. cents, weekly averages) Belgian franc Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swiss franc U.K. pound 3.4141 74 .898 20.124 70.209 0.06215 0.99344 62.664 86.991 157.90 3.4176 74.734 20.142 70.345 0.06243 0.99519 62.810 86.816 157.35 3.4876 73.456 20.400 71.817 0.06206 0.99803 64.096 88.209 157.84 3.4582 73.604 20.439 71.153 0.06266 0.98068 63.475 88.061 157.78 3 .4341 73.984 20.432 70.634 0.06279 0.96852 63 .045 87.724 157.97 134.53 74.65 90.68 197.50 35.67 260.12 179.90 279.86 63 .86 134.67 74.49 90.76 197.89 35.83 260.57 180.31 279.30 63.64 137.43 73 .21 91.93 202.03 35.62 261.32 184.01 283.78 63 .84 136.27 73 .36 92.10 200.16 35.97 256.77 182 .22 283.30 63.82 135.32 73 .74 92.07 198.70 36.04 253.59 180.99 282.22 63.89 120.43 61.33 77 . 72 195.71 27.94 250.12 164.94 56.35 252.71 52 .10 83.50 119.76 61.68 78.17 194.29 28.33 246.14 163.80 57.08 253.11 52.26 83.84 119.27 62 .22 78.41 193.30 28.49 243.56 163.14 56.85 252.91 52.51 84.17 -0..53 -0 .93 . 1..81 -4 .63 . 5,.88 1 .90 3 .70 -0 .86 -1.09 -1.38 1.84 -4 .97 5.95 2 .01 3.80 -0.80 -0.76 -0.79 1.81 -4.75 5.76 1.99 3.93 -0.79 -0..16 -0..40 1..79 -4 .72 . 5,.75 1 .99 3 .81 -0 .79 384 .08 383.84 382.24 382.45 383.28 5. 72 5.,71 6 .19 . 5..94 4 .00 , 0 .46 3 .83 2 .05 6 .49 5. 71 5..70 6..21 6..23 4 .03 . 0,.44 3 .80 1 .99 6 .30 5.76 5.69 6.21 6.86 3.98 0.45 3.60 1.78 6.05 5.76 5.69 6.19 6.55 4.02 0.46 3.69 2.13 6.60 5..71 5..69 .82 5. 6 .04 , 3 .94 0 .44 3 .66 2 .58 6 .55 Indices, March 1973 base rates = 100 Belgian franc Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swiss franc U.K. pound Weighted average exchange value indices, Mar. 1973-100 Belgian franc Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swedish krona Swiss franc U.K. pound U.S. dollar Chart 2. 47 09 89 71 82 00 68 84 Gold Price in London, Afternoon Fixing U.S. dollars per fine ounce Chart 4. 118.83 63 .00 77 .28 192.67 28.35 251.46 162.72 54 .72 250.56 52.36 84.31 3-Month Forward Exchange Rates, Premium or Discount Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swiss franc U.K. pound Chart 3. 118.80 63 .20 77.27 192.39 28.24 251.17 162.45 54.45 251.28 52 .61 84.39 Call Money Rates U.S. federal funds Overnight Euro-dollar deposits Canada France Germany Japan Netherlands Switzerland United Kingdom 11-Oct-95 18-Oct-95 25-Oct-95 1-Nov-95 Chart 5. 3-Month Interest Rates U.S. 90-day CD's, secondary market Canadian finance paper French interbank rate German interbank rate Japanese CD rate Netherlands interbank rate Swiss interbank rate U.K. interbank sterling Weighted average foreign interest rate (G-10 Countries) Chart 6. 5.79 6.49 6.85 3.98 0.50 3.87 2.23 6.66 5.14 5.78 6.47 6.62 4.00 0.50 3.92 2.18 6.71 5.12 5.79 6.91 7.11 4.00 0.52 3.88 2.08 6.69 5.23 5 .78 6 .76 6 .68 4 .00 0 .56 3 .86 1 .99 6 .69 5 .15 5.75 6.09 6.14 3.96 0.56 3.83 2.05 6.68 4.99 5.71 5.74 5.75 5.81 5.79 5.75 5.70 5.72 5.75 5.81 5.77 5.75 5.69 5.69 5.75 5.82 5.80 5.78 5.69 5.71 5.72 5.81 5.78 5.73 5.69 5.71 5.72 5.75 5.66 5.60 Euro-Dollar Deposit Rates Overnight 7-day 1-month 3-month 6-month 1-year Chart 7. 8-Nov-95 Selected Euro-dollar & U.£ Money Market Rates Overnight Euro-dollar deposits U.S. federal funds Differential 5.71 5.72 -0.01 5.70 5.71 -0.01 5.69 5.76 -0.07 5.69 5.76 -0.07 5.69 5.71 -0.02 5.81 5.79 0.03 5.81 5.78 0.03 5.82 5.79 0.03 5.81 5.78 0.03 5.75 5.75 0.01 5.81 5.81 0.01 5.81 5.84 -0.02 5.82 5.88 -0.07 5.81 5.89 -0.08 5.75 5.87 -0.12 U.S. commercial paper Canadian finance paper, covered Differential 5.82 6.01 -0.19 5.81 5.94 -0.12 5.81 5.80 0.01 5.82 5.99 -0.17 5.75 5.92 -0.17 Euro-dollar deposit Interbank DM (Frankfurt), covered Differential 5.81 5.89 -0.08 5.81 5.82 -0.01 5.82 5.86 -0.05 5.81 5.83 -0.01 5.75 5.77 -0.02 Euro-dollar deposit Swiss interbank, covered Differential 5.81 5.92 -0.11 5.81 5.90 -0.08 5.82 5.89 -0.07 5.81 5.94 -0.13 5.75 5.88 -0.12 7 .62 7 .53 6 .55 2 .88 4 .02 6 .63 8 .11 5 .99 7 .87 7 .53 6 .50 2 .97 3 .99 6 .58 8 .13 6 .02 7 .75 7 .36 6 .47 2 .94 3 .95 6 .51 8 .00 6 .03 7 .57 . 7,.20 6..40 2..94 3,.81 6..48 7..84 5. 95 Canada 149 .11 149 .59 144 .34 148 .39 France 140 .98 140 .00 138 .31 140 .32 Germany 117 .60 118 .89 116 .72 117 .21 Japan 107 .91 107 .75 108 .41 106 .31 Netherlands 163 .91 163 .69 162 .45 163 .37 Switzerland 249 .41 252 .57 248 .57 251 .23 United Kingdom 198 .79 204 .55 200 .35 200 .06 United States 228 .27 231 .04 228 .41 228 .64 Indices (in order, rebased to 1986=1„, e| at 22dec93, FA2 Aktien, Tokyo SB (Topix), CBS All-General, Swiss Bank Index, Financial Times Ordinary, NYSE Composite 152. 51 144 .20 117. 52 107. 97 161. 58 251. 97 200. 68 231. 97 3-month Euro-dollar deposit U.S. 90-day CD's, secondary market Differential Chart 8. Interest Arbitrage, 3-Month Funds Euro-dollar deposit Interbank sterling (London), covered Differential Chart 9. Long Term Government Bellwether Bond Yields 10-year maturity, where available Canada France Germany Japan Switzerland Netherlands United Kingdom United States Chart 10. 7 .66 7 .58 6 .59 2 .87 4 .05 6 .65 8 .09 6 .07 Stock Indices (Wednesday figures) .) FEDERAL RESERVE statistical release H.10(512) November 13, 1995 FOREIGN EXCHANGE RATES FOR THE WEEK ENDING NOVEMBER 10, 1995 The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rates in New York City for cable transfers payable in foreign currencies: COUNTRY MONETARY UNIT ^AUSTRALIA AUSTRIA BELGIUM CANADA CHINA,P.R. DENMARK *EURO COMMUNITY FINLAND FRANCE GERMANY GREECE HONG KONG INDIA ^IRELAND ITALY JAPAN MALAYSIA MEXICO NETHERLANDS *NEW ZEALAND NORWAY PORTUGAL SINGAPORE SOUTH AFRICA SOUTH KOREA SPAIN SRI LANKA SWEDEN SWITZERLAND TAIWAN THAILAND •UNITED KINGDOM DOLLAR SCHILLING FRANC DOLLAR YUAN KRONE ECU MARKKA FRANC D. MARK DRACHMA DOLLAR RUPEE POUND LIRA YEN RINGGIT PESO GUILDER DOLLAR KRONE ESCUDO DOLLAR RAND WON PESETA RUPEE KRONA FRANC DOLLAR BAHT POUND MEMO: ^UNITED STATES DOLLAR Nov. 6 (CURRENCY UNITS PER DOLLAR) Nov. 9 Nov. 8 Nov. 7 0.7530 9.950 29.090 1.3515 8.3347 5.4795 1.2961 4.2610 4.9010 1.4140 233.67 7.7320 34.770 1.6140 1594.25 103.20 2.5410 7.3500 1.5843 0.6550 6.2500 148.76 1.4098 3.6415 771.70 121.900 53.000 6.6915 1.1392 27.210 25.220 1.5793 0.7528 9.974 29.150 1.3590 8.3349 5.4910 1.2953 4.2585 4.8880 1.4176 234.25 7.7330 34.610 1.6150 1593.25 103.18 2.5420 7.5100 1.5879 0.6540 6.2505 149.00 1.4135 3.6410 772.00 122.170 52.950 6.6855 1.1395 27.220 25.200 1.5778 0.7503 9.975 29.150 1.3575 8.3348 5.4935 1.2960 4.2565 4.8810 1.4175 233.77 7.7340 34.350 1.6155 1586.00 102.50 2.5350 7.7700 1.5877 0.6530 6.2500 148.97 1.4146 3.6888 770.30 122.150 53.200 6.6755 1.1435 27.220 25.170 1.5805 0.7358 9.936 29.050 1.3560 8.3346 5.4795 1.2972 4.2480 4.8700 1.4120 232.70 7.7340 34.530 1.6150 1593.75 100.75 2.5320 8.0500 1.5813 0.6515 6.2305 148.22 1.4120 3.6370 769.50 121.700 53.200 6.6675 1.1387 27.220 25.160 1.5794 84.16 84.25 84.10 83.78 Nov. 10 H O L I D A Y •VALUE IS U.S. DOLLARS ••INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-10 COUNTRIES. MARCH 1973 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES. SERIES REVISED AS OF AUGUST 1976. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST 1978 FEDERAL RESERVE BULLETIN. THIS RELEASE IS AVAILABLE ONLINE THROUGH THE FACILITIES OF THE DEPARTMENT OF COMMERCE'S ECONOMIC BULLETIN BOARD. FOR INFORMATION, CALL (202) 482-1986. FOR INFORMATION ABOUT YOUR SUBSCRIPTION TO THIS RELEASE OR ABOUT RECEIVING IT IN DOCUMENT FORM, PLEASE CALL PUBLICATIONS SERVICES AT THE FEDERAL RESERVE BOARD AT (202) 452-3244.