The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
S - V *-| o (616/517) I LIBRARY DATA FILE LIBRARY IMY 1 2 1Qfi7 FEDERAL RESERVE IAW Of CHICAGO 0/ . ssssssss 1 f Selected Interest & Exchange Rates Weekly Series of Charts May 11,1987 DIVISION OF Prepared by the FINANCIAL MARKETS SECTION BOARD OF GOVERNORS FEDERAL RESERVE SYSTEM Washington, D C. 20551 - INTERNATIONAL FINANCE Table of Contents TABLES SUBSCRIPTION RATES: 1. LATEST FIGURES PLOTTED Weekly $15.00 per year or $.40 each in the United States, its possessions, Canada, and Mexico; 10 or more of the same issue to one address, $13.50 per year or $.35 each. Elsewhere, $20.00 per year or $.50 each. Address requests to Publications Services, Division of Administrative Services, and make payment remittance payable to the order of the Board of Governors of the Federal Reserve System in a form collectible at par in U.S. Currency. 2. DAILY CERTIFIED SPOT EXCHANGE RATES-H.10 RELEASE CHARTS 1. SPOT EXCHANGE RATE INDICES 2. 3-MONTH FORWARD EXCHANGE RATES a GOLD PRICE- LONDON 4. CALL MONEY RATES 5. 3-MONTH INTEREST RATES 6. EURO-DOLLAR DEPOSIT RATES 7. SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES a INTEREST ARBITRAGE: 3-MONTH FUNDS 9. LONG-TERM GOVERNMENT BOND YIELDS 10. INDUSTRIAL STOCK INDICES CHART 1 SPOT EXCHANGE INDICES OOU.R P..CES or v . ^ s ,TH« LINE) RATIO S C A L E MARCH 1 9 7 3 = 1 0 0 RATIO SCALE MARCH 1 9 7 3 = 1 0 0 FOREIGN CURRENCY PRICE OF U.S. DOLLAR ITALIAN LIRA GERMAN MARK JAPANESE YEN " 200 - 180 /""A - 160 • 140 120 100 I I V I l l I I I I I i i i I I I I I I I I80 I I | 140 DUTCH GUILDER CANADIAN DOLLAR 120 ^ — 100 - 90 80 i i I i l " l — 70 90 U K POUND FRENCH FRANC - 80 - 70 - 60 50 M i n i I BELGIAN FRANC 1985 I I l l i i I I I iiliihilii I I I I I I I I40 240 SWISS FRANC II 1987 I I 1985 1987 CHART 2 3-MONTH FORWARD EXCHANGE RATES PREMIUM (+) OR (-) AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUL 4 8 JAPANESE YEN CANADIAN DOLLAR - I I I I I I I I I I I I 4 12 U. K. POUND SWISS FRANC I I I I I I I GERMAN MARK I I DUTCH GUILDER - - 4 0 I I I I I I Illllllllll , I n FRENCH FRANC 1985 ITALIAN LIRA 1987 1985 1987 CHART 3 PRICE OF GOLD IN LONDON AVERAGES FOR WEEK ENDING WEDNESDAY U.S. I ' L I A R S PER FINE OUNCE U.S. DOLLARS PER FINE OUNCE 480 480 460 460 440 440 12.5 Kg BARS AFTERNOON FIXING PRICE 420 420 400 400 380 380 360 360 340 340 320 320 300 300 280 280 • I I I I I I I I I I I I I I I I I I I I I 260 1984 1985 1986 1987 260 CHART 4 CALL MONEY RATES WEEKLY SERIES ENT PER ANNUM PERCENT PER At 16 FRANCE 12 U. S. FEDERAL FUNDS - 8 4 ": JAPAN 0 I I I 16 CANADA 12 8 GERMANY 4 0 16 UNITED KINGDOM SWITZERLAND 12 8 4 NETHERLANDS 0 1985 1987 1985 1987 CHART 5 3-MONTH INTEREST RATES WEEKLY SERIES PERCENT PER Ah PERI :NT PER ANNUM 14 16 u.s> 12 CANADIAN FINANCE CO. PAPER CD'S - 14 10 - 8 10 WEIGHTED AVERAGE FOREIGN RATE 6 4 I I I I I \ I I 16 I I I I 1 - 14 UK. INTERBANK STERLING FRENCH INTERBANK RATE - 12 12 10 10 Vv 8 1 1 1 1 1 - 8 6 1 10 10 NETHERLANDS INTERBANK RATE 8 8 — GERMAN INTERBANK RATE 6 J 4 V-v. 1 1 1 X - W -vVV " - 1 1 1 6 4 1 1 1 1 1 2 1 10 8 JAPANESE GENSAKI RATE 8 SWISS INTERBANK RATE - A. . 6 V V ^^ 4 2 8 6 I — 14 2 12 1 1 1 1 1 1985 - 1987 4 2 1 1 6 1 1 1 1 1985 0 1 1987 CHART 6 EURO-DOLLAR DEPOSIT RATES LONDON AVERAGES FOR WEEK ENDING WEDNESDAY ENT PER ANNUM PERCENT PER Al 14 — OVERNIGHT 3-MONTH 12 - 10 8 6 I 4 I I I I I I I III l l l h l 14 7-DAY 6-MONTH 1-MONTH 1-YEAR 12 10 8 6 4 14 12 10 8 6 4 I I I I I 1985 I 11111111111 11111111111 1987 1985 1987 CHART 7 SELECTED EURO-DOLLAR AND U. S. MONEY MARKET RATES DIFFERENTIAL: PLUS(+), FAVORS BORROWING IN U. S. AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM 16 PERCENT PER ANNUM 16 14 14 12 90-DAY CD' S FEDERAL FUNDS 12 DASHED LINE DASHED LINE 10 10 8 - OVERNIGHT 6 — EURO-DOLLAR DEPOSITS I I I I I I 11111111111 u I 3-MONTH EURO-DOLLAR DEPOSITS I I ' IIII' III I I I I \A^/V I iiIiih I i I i i I i i I i i I I 1.1 l l 4 2 — DIFFERENTIAL DIFFERENTIAL Lz vV>^ l I l I I I I 111111111111111111111111 1985 1 PERCENT ON DIFFERENTIAL SCALE = 2 PERCENT ON RATE SCALE ' 1987 I I 1985 I + 0 1 i 1 i i 1 i i 1 i i II 1 1 1 1 1 1 1i 1 1987 CHART 8 INTEREST ARBITRAGE: 3-MONTH FUNDS DIFFERENTIAL: PLUS(+), INDICATES FAVOR DOLLAR ASSETS AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM CANADIAN FINANCE CO. PAPER, COVERED INTERBANK STERLING COVERED LONDON EURO-DOLLAR DEPOSITS 6 U. S. COMMERCIAL PAPER DASHED LINE DASHED LINE III I I 2 2 DIFFERENTIAL DIFFERENTIAL 2 18 18 14 INTERBANK DM SWISS INTERBANK (SF) COVERED COVERED FRANKFURT 10 6 EURO-DOLLAR DEPOSITS EURO-DOLLAR DEPOSITS DASHED LINE DASHED LINE 1 2 2 DIFFERENTIAL DIFFERENTIAL 0 2 1985 1987 1 PERCENT ON DIFFERENTIAL SCALE = 2 PERCENT ON RATE SCALE 1985 1987 CHART 9 LONG-TERM GOVERNMENT BOND YIELDS WEEKLY SERIES PERCENT PER ANNUM PERCENT PER ANNUM 16 14 CANADA - 12 10 - 8 - 6 16 — UNITED STATES f I I I I I — 14 - 12 - 10 - - I I I I I I I 6 14 10 UNITED KINGDOM 12 — - JAPAN - 10 V " V 8 6 I I I I I I Illllllllll iihiiiiiii I I I I I I I I I II I II I 2I I 10 — GERMANY SWITZERLAND I U. S. CORPORATE I I I I " I 17 MONTHLY FRANCE A M BONDS 4 - 15 - 13 - 11 NETHERLANDS MONTHLY 1985 1987 1985 1987 - 9 - 7 CHART 10 INDUSTRIAL STOCK INDICES WEEKLY SERIES RATIO 1969: 500 400 300 UNITED STATES 200 100 650 550 450 350 FRANCE 250 150 500 SWITZERLAND 400 300 CANADA 200 500 400 NETHERLANDS 300 200 100 GERMANY LAST VALUE PLOTTED DATE VALUE SERIES NAHE ffiT 1. SPOT EXCHANGE BATES AND INDICES MEEKLY AVERAGES, 8008 BUYING RATES (U.S. CEBl'S) GERHAN HARK JAPANESE YEN DUTCH GUILDER O.K. POUND CANADIAN DOLLAR FRENCH FRANC S U S S FRANC BELGIAN FRANC ITALIAN LIRA SWEDISH KBONA INDICES, HARCH 1973 BASE RATES = e GERMAN HARK JAPANESE YEN DOTCH GUILDER 0. K. POUND CANADIAN DOLLAR FRENCH FRANC SWISS FRANC BELGIAN FRANC ITALIAN LIRA e HAY HAY HAY HAY HAY HAY HAY HAY HAY HAY 6 6 6 6 6 6 6 6 6 6 HAY HAY HAY HAY HAY HAY HAY HAY HAY 6 6 6 6 6 6 6 6 6 158.09 187.57 143.02 67.80 74.40 75. 78 220. 36 106.70 44.57 6 6 6 6 6 6 6 6 6 6 6 95.53 165.67 194.26 141.09 62.59 69.94 70.51 217.24 103. 08 40.31 67. $7 6 6 6 6 6 6 6 6 -1.28 -1.80 3.39 -1. 27 3.52 1.92 3.52 -2.44 56.20 0.71636 49. 82 167. 64 74. 65 16.82 68.50 2.70779 0.07846 16.05 100 WEIGHTED AVERAGE EXCHANGE VALUE INDICES, BAR 1973 = 100 (G-10 COUNTRIES PLOS SWITZERLAND) # • * > • U.S. DOLLAR GERHAN HARK JAPABESS YEN DUTCH GUILDER U_K. POUND CANADIAN DOLLAR FRENCH FRANC SWISS FRANC BELGIAN FRANC ITALIAN LIRA SWEDISH KRONA HAY HAY HAY HAY HAY HAY MAY HAY HAY HAY HAY CHART 2. 3-HONTH FORWARD EXCHANGE RATES, PREMIUM OR DISCOUNT • • # CANADIAN DOLLAR U.K. POUND GERHAN HARK FRENCH FRANC SWISS FRANC DOTCH GUILDER JAPANESE YEN ITALIAN LIRA HAY HAY HAY HAY HAY HAY HAY HAY SERIES NAME LAST VALUE PLOTTED DATE VALUE CHART 3. GOLD PRICE IN LONDON, AFTERMOON FIXING U.S. DOLLARS PER FINE OUNCE HAY 6 456.37 MAY MAY MAY MAY MAY MAY MAY MAY MAY 6 6 6 6 6 6 6 6 6 7.30 MAY MAY MAY MAY MAY MAY MAY MAY MAY 6 6 6 6 6 6 6 6 6 6.85 3.86 3.87 8.31 9.06 3.66 8.03 5.25 MAY MAY MAY MAY MAY MAY 6 6 6 6 6 6 6.80 6. 78 .6.88 7.11 7.33 7.75 OVERNIGHT EURO-DOLLAR DEPOSITS U.S. FEDERAL FUNDS DIFFERENTIAL MAY MAY MAY 6 6 6 6.80 7.30 -0.50 3-MONTH EURO-DOLLAR DEPOSIT RATE U.S. 90-DAY CD'S, SECONDARY MARKET DIFFERENTIAL MAY MAY MAY 6 6 6 7.11 6.85 0. 26 CHART 4. CALL MONEY BATES U.S. FEDERAL FUNDS OVERNIGHT EURO-DOLLAR DEPOSITS U.K. CANADA GERMANY JAPAN FRANCE NETHERLANDS SWITZERLAND 6.80 9.63 7.50 3.92 3.38 7.89 5.28 1.00 CHART 5. 3-MONTH INTEREST RATES 0.S. 90-DAY CD'S, SECONDARY MARKET GERMAN INTERBASK LOAN JAPANESE GENSAKI RATE CANADIAN FINANCE PAPER INTERBANK STERLING SWISS INTERBANK LOAN FRENCH INTERBANK RATE NETHERLANDS INTERBANK RATE WEIGHTED AVERAGE FOREIGN INTEREST RATE (G-10 COUNTRIES PLUS SWITZERLAND) 6.08 CHART 6. EURO—DOLLAR DEPOSIT RATES: LONDON OVERNIGHT 7-DAY 1-MONTH 3-MONTH 6-MO NTH 1-YEAR CHART 7. SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES SERIES NAME LAST VALUE PLOTTED DATE VALUS CHAHT 8. INTEREST ARBITRAGE, 3-MONTH FORDS EURO-DOLLAR DEPOSIT INTERBANK STERLING (LONDON), COVERED DIFFERENTIAL MAY MAY MAY 6 6 6 7. 11 7.22 -0.11 U.S» COMMERCIAL PAP6R CANADIAN FINANCE PAPER, COVERED DIFFERENTIAL MAY MAY MAY 6 6 6 6.81 7.01 -0.20 EURO-DOLLAR DEPOSIT INTERBANK DM (FRANKFURT), COVERED DIFFERENTIAL MAY MAY MAY 6 6 6 7. 11 7. 28 - 0 . 17 EURO-DOLLAR DEPOSIT SWISS INTERBANK, COVERED DIFFERENTIAL MAY MAY MAY 6 6 6 7.11 7.20 -0.09 MAY MAY APRIL APRIL APRIL APRIL MARCH MAY 1 1 24 24 24 24 8.32 5.38 3.47 4. 12 9.59 9.44 6.22 8.72 *4- , *" CHART 9. LONG TERM GOVERMENT BOND YIELDS UNITED STATES GERMANY JAPAN (MONTHLY) SWITZERLAND CANADA FRANCE NETHERLANDS (MONTHLY) UNITED KINGDOM 1 U.S. CORPORATE AAA BONDS CHART 10. STOCK INDICES UNITED STATES UNITED KINGDOM CANADA GERMANY SWITZERLAND NETHERLANDS FRANCE JAPAN 8. 36 MARCH APRIL 29 APRIL APRIL APRIL APRIL APRIL APRIL AP&IL 29 29 29 29 29 29 29 305.06 353.66 366.87 255. 13 196.88 313.36 456.23 541. 29 FEDERAL RESERVE statistical release MAY H.10(512) 8, 1987 FOREIGN EXCHANGE RATES FOR THE WEEK ENDING MAY 8, 1987 The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rates in New York City for cable transfers payable in foreign currencies: COUNTRY MONETARY UNIT •AUSTRALIA AUSTRIA BELGIUM BRAZIL CANADA CHINA,P.R. DENMARK FINLAND FRANCE GERMANY GREECE HONG KONG INDIA *1RELAND ITALY JAPAN MALAYSIA NETHERLANDS *NEW ZEALAND NORWAY PORTUGAL SINGAPORE *SOUTH AFRICA SOUTH KOREA SPAIN SRI LANKA SWEDEN SWITZERLAND TAIWAN THAILAND •UNITED KINGDOM DOLLAR SCHILLING FRANC CRUZADO DOLLAR YUAN KRONE MARKKA FRANC D. MARK DRACHMA DOLLAR RUPEE POUND LIRA YEN RINGGIT GUILDER DOLLAR KRONE ESCUDO DOLLAR RAND WON PESETA RUPEE KRONA FRANC DOLLAR BAHT POUND MEMO: SUNITED STATES DOLLAR MAY 4 (CURRENCY UNITS PER DOLLAR) MAY 6 MAY 5 MAY 7 MAY 8 70.46 12.470 36.820 NA 1.3447 3.7314 6.6880 4.3355 5.9350 1.7742 132.280 7.8080 12.6300 150.67 1271.00 139.10 2.4775 2.0015 57.700 6.6500 138.450 2.1245 50.10 836.80 124.600 28.958 6.2255 1.4525 32.900 25.590 168.00 71.03 12.440 36.720 NA 1.3420 3.7314 - 6.6610 4.3220 5.9200 1.7689 131.900 7.8075 12.6100 151.00 1268.00 138.67 2.4665 1.9955 57.800 6.6130 137.700 2.1210 50.20 836.80 124.200 28.958 6.2030 1.4540 32.830 25.590 168.85 71.03 12.460 36.740 NA 1.3363 3.7314 6.6635 4.3300 5.9300 1.7735 132.050 7.8080 12.5700 151.00 1269.50 139.20 2.4660 1.9995 57.600 6.6160 137.600 2.1205 50.00 835.60 124.100 28.977 6.2140 1.4555 32.770 25.580 168.43 71.11 12.500 36.900 NA 1.3365 3.7314 6.6970 4.3430 5.9475 1.7780 132.500 7.8045 12.5900 150.25 1281.00 139.40 2.4695 2.0045 57.150 6.6530 137.950 2.1230 49.90 835.70 124.670 28.977 6.2345 1.4605 32.700 25.570 167.90 71.17 12.570 37.100 NA 1.3370 3.7314 6.7410 4.3425 5.9780 1.7890 133.250 7.8030 12.5900 149.45 1292.00 139.60 2.4690 2.0165 57.300 6.6695 138.950 2.1235 49.75 835.80 126.100 28.977 6.2475 1.4710 32.650 25.590 167.45 95.32 95.04 95.20 95.49 95.91 fINDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-10 COUNTRIES. MARCH 1973 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES. SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST 1978 FEDERAL RESERVE BULLETIN. •VALUE IS U.S. CENTS