The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
Selected Interest & Exchange Rates Weekly Series of Charts March 9 , 1 9 8 1 DIVISION OF INTERNATIONAL FINANCE Prepared by the FINANCIAL MARKETS SECTION BOARD OF GOVERNORS FEDERAL RESERVE SYSTEM Washington, D C. 20551 Table of Contents TABLES SUBSCRIPTION RATES: 1. LATEST F I G U R E S PLOTTED Weekly $15.00 per year or $.40 each in the United States, its possessions, Canada, and Mexico; 10 or more of the same issue to one address, $13.50 per year or $.35 each. Elsewhere, $20.00 per year or $.50 each. Address requests to Publications Services, Division of Administrative Services, and make payment remittance payable to the order of the Board of Governors of the Federal Reserve System in a form collectible at par in U.S. Currency. 2. D A I L Y C E R T I F I E D SPOT E X C H A N G E RATES-H.10 RELEASE CHARTS 1. SPOT E X C H A N G E R A T E INDICES 2. 3-MONTH F O R W A R D E X C H A N G E R A T E S 3. G O L D P R I C E - L O N D O N 4. C A L L MONEY R A T E S 5. 3-MONTH I N T E R E S T R A T E S 6. E U R O - D O L L A R DEPOSIT R A T E S 7. S E L E C T E D E U R O - D O L L A R A N D U.S. M O N E Y M A R K E T R A T E S 8. I N T E R E S T A R B I T R A G E : 3-MONTH F U N D S I 9. LONG-TERM G O V E R N M E N T B O N D Y I E L D S 10. I N D U S T R I A L STOCK INDICES CHART 1 SPOT EXCHANGE INDICES DOLLAR PRICES OF FOREIGN CURRENCIES AND WEIGHTED AVERAGE VALUES (THIN LINE) AVERAGES FOR WEEK ENDING WEDNESDAY RATIO S C A L E MARCH 1 9 7 3 = 1 0 0 RATIO S C A L E MARCH 1 9 7 3 = 1 0 0 120 100 80 120 - CANADIAN DOLLAR N — 100 80 — FOREIGN CURRENCY PRICE OF U.S. DOLLAR i - ~ , , 60 FRENCH FRANC - 120 - 100 GERMAN MARK 160 140 a A - - V 120 — 100 - 80 JAPANESE YEN / — A >A SWISS FRANC - I I I I 160 — 140 - I x : ~ I — BELGIAN FRANC A 120 160 140 / V . 1 : 120 120 DUTCH GUILDER 100 160 100 i i i 100 U.K. POUND 1 I i 1979 1981 80 ITALIAN LIRA - i 60 i 1979 1981 CHART 2 3-MONTH FORWARD EXCHANGE RATES PREMIUM (+) OR ( - ) AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 6 24 CANADIAN DOLLAR A AJ . Zl A w ' ITALIAN LIRA - v - ' MI I I I I l l I I ' 11111111111 I 24 12 U. K. POUND DUTCH GUILDER 1 vV^V I . 12 - i i i 1 1 1 11111111 - 6 6 lllllllllll 18 GERMAN MARK SWISS FRANC - 1 A A / - 12 - 1 1 1 1 1 1 12 FRENCH FRANC \ JAPANE SE YEN 1 J \ - — / v\ — 1 1979 1981 1 1 1 1 1979 1 1981 CHART 3 PRICE OF GOLD IN LONDON AVERAGES FOR WEEK ENDING WEDNESDAY U.S. c U.S. D O L L A R S PER F I N E ' UNCE L L A R S PER F I N E O U N C E 800 800 750 750 700 700 650 650 600 600 550 550 500 500 12.5 Kg BARS A F T E R N O O N F I X I N G PRICE 450 450 400 400 350 350 300 300 250 250 200 200 150 150 100 1978 1979 I I I I I I I I I I I I I I 1980 1981 100 CHART 4 CALL MONEY RATES WEEKLY SERIES PERCENT PER AT :NT PER A N N U M 28 28 24 24 U. K. 2-DAY LOCAL AUTHORITY U. S. FEDERAL FUNDS 20 20 16 16 12 12 8 8 4 4 24 24 20 20 16 16 CANADA EURO-SWISS FRANC 12 12 8 8 NETHERLANDS 4 4 + + 0 0 16 16 FRANCE 12 12 GERMANY 8 8 JAPAN 4 4 EURO-DM 0 0 1979 1981 1979 1981 CHART 5 3-MONTH INTEREST RATES WEEKLY SERIES :NT PER ANNUM PERCENT PER M 20 20 U.S. CD'S 16 16 12 12 U.K. INTERBANK STERLING 8 8 WEIGHTED AVERAGE FOREIGN RATE 4 4 22 16 18 CANADIAN FINANCE CO. PAPER 12 GERMAN INTERBANK RATE 14 8 10 4 6 0 16 12 LOANS AND DISCOUNTS JAPANESE BANK SWISS INTERBANK RATE 12 8 8 4 Na/iV. 4 1979 1981 0 1979 1981 CHART 6 EURO-DOLLAR DEPOSIT RATES LONDON AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER AN ENT PER ANNUM 24 24 20 3-MONTH OVERNIGHT 20 16 16 12 12 8 8 4 4 24 24 6-MONTH 7-DAY 20 20 16 16 12 12 8 8 4 4 24 24 1-YEAR 1-MONTH 20 20 - 16 16 - 12 12 8 8 I 4 1979 1981 I I 4 1979 1981 CHART 7 SELECTED EURO-DOLLAR AND U. S. MONEY MARKET RATES DIFFERENTIAL: PLUS(+), FAVORS BORROWING IN U. S. AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT P E R :NT PER A N N U M Ah 26 26 22 22 FEDERAL FUNDS 18 18 3-MONTH EURO-DOLLAR DEPOSITS 14 14 10 10 OVERNIGHT EURO-DOLLAR DEPOSITS 6 6 3 3 2 DIFFERENTIAL 2 DIFFERENTIAL 1 1 + 0 0 1 1 2 2 3 3 111 M 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4 1979 1 PERCENT ON DIFFERENTIAL SCALE = 2 PERCENT ON RATE SCALE 1981 11111111111 i 11111111111 1979 1981 4 CHART 8 INTEREST ARBITRAGE: 3-MONTH FUNDS DIFFERENTIAL: PLUS(+), INDICATES FAVOR DOLLAR ASSETS AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER A N N U M PERCENT PER ANNUM 28 28 CANADIAN FINANCE CO. PAPER, COVERED EURO-DOLLAR DEPOSITS 20 INTERBANK STERLING 20 U. S. COMMERCIAL PAPER COVERED LONDON 2 4 DIFFERENTIAL DIFFERENTIAL 2 0 2 28 28 INTERBANK DM COVERED FRANKFURT SWISS INTERBANK (SF) COVERED 20 20 12 EURO-DOLLAR DEPOSITS EURO-DOLLAR DEPOSITS 4 2 DIFFERENTIAL 2 DIFFERENTIAL + 0 2 1979 1981 1 PERCENT ON DIFFERENTIAL SCALE = 2 PERCENT ON RATE SCALE 1979 1981 CHART 9 LONG-TERM GOVERNMENT BOND YIELDS WEEKLY SERIES ENT PER A N N U M PERCENT PER M 15 15 CANADA J UNITED STATES 13 - 13 — 11 11 9 - I 7 I I I I I 9 7 10 7 8 SWITZERLAND - Jl r - 5 GERMANY 6 3 I 4 I I I I I 1 16 17 FRANCE 14 15 UNITED KINGDOM 12 13 10 11 8 9 NETHERLANDS 6 14 7 U. S. CORPORATE 12 13 MONTHLY MONTHLY JAPAN 11 Aaa BONDS 10 8 9 7 EURO-DOLLAR BONDS 6 5 1979 1981 1979 1981 CHART 1 0 INDUSTRIAL STOCK INDICES WEEKLY SERIES RATIO 1969= CALE RATIO : DO 196 180 160 140 - - UNITED STATES 120 - GERMANY AVv Az^v. A 100 x 80 I I ~ I 400 360 SWITZERLAND JAPAN 320 280 240 200 200 180 160 UNITED KINGDOM 140 120 FRANCE GENERAL INDEX 100 80 1979 1981 1979 1981 SERIES CHART 1. SPOT L A S T VALUE PLOTTED DATE VALUE NAME EXCHANGE RATES AND I N D I C E S WEEKLY A V E R A G E S , NOON BUYING RATES (U.S. CENTS) GERMAN MARK J A P A N E S E YEN DUTCH G U I L D E R U . K . POUND CANADIAN DOLLAR FRENCH FRANC S W I S S FRANC B E L G I A N FRANC ITALIAN LIRA INDICES, MARCH 1 9 7 3 BASE RATES = WEIGHTED AVERAGE EXCHANGE VALUE I N D I C E S , ( G - 1 0 C O U N T R I E S P L U S SWITZERLAND) MAR 1973 U . S . DOLLAR GERMAN MARK J A P A N E S E YEN DUTCH G U I L D E R U . K . POUND CANADIAN DOLLAR FRENCH FRANC S W I S S FRANC B E L G I A N FRANC ITALIAN LIRA S W E D I S H KRONA 3 - M O N T H FORWARD EXCHANGE R A T E S , CANADIAN DOLLAR U . K . POUND GERMAN MARK FRENCH FRANC S W I S S FRANC DUTCH G U I L D E R J A P A N E S E YEN ITALIAN LIRA 4 4 4 4 4 4 4 4 4 46.78 0.47807 42.33 220.28 83.18 19.88 50.97 2.85519 0.09693 MARCH MARCH MARCH MARCH MARCH MARCH MARCH MARCH MARCH 4 4 4 4 4 4 4 4 4 131.59 125.17 121.53 89.10 32.91 89.59 163.96 112.51 55.06 4 4 4 4 4 4 4 4 4 4 4 97.26 135.29 125.49 120.35 85.94 79.81 86.35 162.63 110.64 51.39 92.94 4 4 4 4 4 4 4 4 -0.29 4.23 2.68 2.86 7.69 5.45 8.37 -1.49 100 GERMAN MARK J A P A N E S E YEN DUTCH G U I L D E R U . K . POUND CANADIAN DOLLAR FRENCH FRANC S W I S S FRANC B E L G I A N FRANC ITALIAN LIRA CHART MARCH MARCH MARCH MARCH MARCH MARCH MARCH MARCH MARCH = 100 MARCH MARCH MARCH MARCH MARCH MARCH MARCH MARCH MARCH MARCH MARCH PREMIUM OR DISCOUNT MARCH MARCH MARCH MARCH MARCH MARCH MARCH MARCH SERIES CHART 3 . GOLD P R I C E U.S. CHART 4 . IN DOLLARS PER L A S T VALUE PLOTTED DATE VALUE NAME LONDON, AF'iERNOON F I X I N G F I N E OUNCE EURO-DOLLAR DEPOSIT RATES: MARCH MARCH FEB. FEB. FEB. FEB. FEB. FEB. FEB. FEB. 4 4 27 13 27 13 27 27 20 13 15. 73 1 5 ., 2 6 1 6 ., 5 0 16.70 1 5 ,,00 8. 74 8 .,63 12.00 9.00 3 .,95 MARCH MARCH MARCH MARCH MARCH MARCH MARCH 4 4 4 4 4 4 4 15.59 13.91 8.38 17.09 12.60 9.10 12.91 MARCH MARCH MARCH MARCH MARCH MARCH 4 4 4 4 4 4 15.26 15.60 16.19 16.74 16.79 1 6 . 10 LONDON OVERNIGHT 7-DAY 1-MONTH 3-MONTH 6-MONTH 1-YEAR . 476.50 3 - M O N T H I N T E R E S T RATES U . S . 9 0 - D A Y C D ' S , SECONDARY MARKET GERMAN INTERBANK LOAN J A P A N E S E BANK LOANS 6 D I S C O U N T S CANADIAN F I N A N C E PAPER INTERBANK S T E R L I N G S W I S S INTERBANK LOAN WEIGHTED AVERAGE FOREIGN I N T E R E S T RATE t G - 1 0 COUNTRIES PLUS SWITZERLAND) CHART 6 . 4 CALL MONEY R A T E S U . S . FEDERAL FUNDS O V E R N I G H T EURO-DOLLAR D E P O S I T S U . K . 2 - D A Y LOCAL AUTHORITY D E P O S I T S CANADA GERMANY EURO-DM JAPAN FRANCE NETHERLANDS E U R O - S W I S S FRANC CHART 5 . MARCH SELECTED EURO-DOLLAR AND U . S . MONEY MARKET RATES O V E R N I G H T EURO-DOLLAR D E P O S I T S U . S . FEDERAL FUNDS D I F F E R E N T I A L A D J . FOR RESERVE REQUIREMENTS MARCH MARCH MARCH 4 4 4 15.26 15. 73 -0.47 3-MONTH EURO-DOLLAR D E P O S I T RATE U . S . 9 0 - D A Y C D ' S , SECONDARY MARKET DIFFERENTIAL MARCH MARCH MARCH 4 4 4 16.74 15.59 1.15 SERIES CHART 8 . INTEREST L A S T VALUE P L O T T E D DATE VALUE NAME ARBITRAGE, 3-MONTH FUNDS EURO-DOLLAR D E P O S I T INTERBANK S T E R L I N G ( L O N D O N ) , DIFFERENTIAL U . S . COMMERCIAL P A P E R CANADIAN F I N A N C E P A P E R , DIFFERENTIAL COVERED COVERED EURO-DOLLAR D E P O S I T INTERBANK DM ( F R A N K F U R T ) , DIFFERENTIAL COVERED EURO-DOLLAR D E P O S I T S i l S S I N T E R B A N K , COVERED DIFFERENTIAL CHART 9 . 10. 16.74 16.96 -0.23 MARCH MARCH MARCH 4 4 4 15.09 16.79 -1.70 MARCH MARCH MARCH 4 4 4 16.74 16.69 0.05 MARCH MARCH MARCH 4 4 4 16.74 16.96 -0.23 FEB. FEB. JAN. FEB. FEB. NOV. FEB. FEB. 27 20 13.32 10.20 8.81 4.99 13.38 14.24 10.68 11.62 20 13 28 20 27 CORPORATE AAA BONDS EURO-DM BONDS EURO-DOLLAR BONDS CHART 4 4 4 LONG TERM GO VARMENT BOND Y I E L D S UNITED STATES GERMANY J A P A N (MONTHLY) SWITZERLAND CANADA FRANCE NETHERLANDS U N I T E D KINGDOM I. MARCH MARCH MARCH INDUSTRIAL UNITED STATES JAPAN FRANCE U N I T E D KINGDOM SWITZERLAND GERMANY JAN. DEC. DEC. 12.81 6.63 11.76 STOCK I N D I C E S FEB. FEB, FEB. FEB. FEB. FEB. 27 27 6 27 27 20 139.34 334.29 1 4 6 .. 2 0 1 1 9 .. 5 8 7 3 . 19 9 4 .,61 FEDERAL RESERVE statistical release H. 1 0 ( 5 1 2 ) MARCH FOREIGN EXCHANGE RATES FOR THE WEEK ENDING MARCH 6, 10, 1991 1981 The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rate in New York City for cable transfers payable in foreign currencies: COUNTRY AUSTRALIA AUSTRIA BELGIUM CANADA DENMARK FINLAND FRANCE GERMANY INDIA IRELAND ITALY JAPAN MALAYSIA MEXICO NETHERLANDS NEW ZEALAND NOBWAY PORTUGAL SOUTH AFRICA SPAIN S R I LANKA SWEDEN SWITZERLAND U N I T E D KINGDOM MONETARY UNIT MAR. DOLLAR SCHILLING FRANC DOLLAR KRONE MARKKA FRANC D . MARK RUPEE POUND LIRA YEN DOLLAR PESO GUILDER DOLLAR KRONE ESCUDO RAND PESETA RUPEE KRONA FRANC POUND 115.1500 6.56168 2.83849 83.0841 14.8500 24.2542 19.7219 46.4684 12.0000 169.9000 0.09643 0.47371 43.1779 4.2427 42.0610 91.4500 18.2732 1.7391 126.5500 1.1414 5.5710 21.3995 50.4414 218.0500 2 MAR. 3 {RATE U . S . MAR. 115.1200 6.51466 2.82486 83.0979 14.7406 24.1692 19.7922 46.4576 12.1200 169.8000 0.09589 0.47939 43.2339 4.2373 42.0610 91.4500 18.2582 1.7271 127.3000 1.1319 5.5710 21.3675 50.7357 220.5000 CENTS] 4 115.6200 6.66222 2.85714 83.1256 14.9701 24.5549 19.8807 46.7727 12.2100 171.2000 0.09709 0.47939 43.4310 4.2373 42.3370 91.8200 18.4587 1.7590 127.3500 1. 1581 5.5991 21.5750 51.3479 219.8000 MAR. 5 115.5200 6.58328 2.85714 83.2640 14.8810 24.4678 19.8728 46.7618 12.1500 171.1000 0.09699 0.47870 43.3840 4.2409 42.2833 91.4500 18.3570 1.7528 127.1500 1.1468 5.5991 21.5100 51.4139 220.4000 MAR. 6 115.5000 6.58328 2.85714 83.3612 14.9254 24.2895 19.9044 46.8165 12.1500 171.0000 0.09681 0.47847 43.4877 4.2265 42.3370 91.3500 18.3284 1.7473 126.3500 1.1442 5.5991 21.4592 51.0856 219.2500