The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
(516/517) Selected Interest & Exchange Rates Weekly Series of Charts March 3 0 , 1 9 8 1 DIVISION OF INTERNATIONAL FINANCE P r e p a r e d by t h e FINANCIAL MARKETS SECTION BOARD OF GOVERNORS FEDERAL RESERVE SYSTEM Washington, D C. 20551 Table of Contents TABLES SUBSCRIPTION RATES: 1. LATEST FIGURES PLOTTED Weekly $15.00 per year or $.40 each in the United States, its possessions, Canada, and Mexico; 10 or more of the same issue to one address, $13.50 per year or $.35 each. Elsewhere, $20.00 per year or $.50 each. Address requests to Publications Services, Division of Administrative Services, and make payment remittance payable to the order of the Board of Governors of the Federal Reserve System in a form collectible at par in U.S. Currency. 2. DAILY CERTIFIED SPOT EXCHANGE RATES-H.10 RELEASE CHARTS 1. SPOT EXCHANGE RATE INDICES 2. 3-MONTH FORWARD EXCHANGE RATES 3. GOLD PRICE- LONDON 4. CALL MONEY RATES 5. 3-MONTH INTEREST RATES 6. EURO DOLLAR DEPOSIT RATES 7. SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES 8. INTEREST ARBITRAGE: 3-MONTH FUNDS 9. LONG-TERM GOVERNMENT BOND YIELDS 10. INDUSTRIAL STOCK INDICES CHART 1 SPOT EXCHANGE INDICES DOLLAR PRICES OF FOREIGN CURRENCIES AND WEIGHTED AVERAGE VALUES (THIN LINE) AVERAGES FOR WEEK ENDING WEDNESDAY RATIO SCALE MARCH 1973=100 RATIO SCALE MARCH 1973=100 120 120 U.K. POUND 100 - - J k 80 - — - 100 80 - FOREIGN CURRENCY PRICE OF US. DOLLAR * - 60 I I I IIIIIIIIII I 180 160 140 GERMAIM MARK 120 100 " i l l I I 60 - I FRENCH FRANC \ I I I - 120 - 100 ^ ,- 80 l l h l l M l M 160 140 V JAPANE SE YEN 120 100 SWISS FRANC I 80 I I I I I I l I I I I I I I I I I I I I I I II I I I 160 BELGIAN FRANC 140 L : 120 . v/ DUTCH(WILDER 100 ^ ^ : V 100 - ~ l I I I I " m i I I I I 100 100 ITALIAN LIRA 80 60 40 - 60 CANADIAN DOLLAR I I I I I •1979 80 I 40 1981 1979 1981 CHART 2 3-MONTH FORWARD EXCHANGE RATES PREMIUM (+) OR ( - ) AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM ITALIAN LIRA CANADIAN DOLLAR 24 6 DUTCH GUILDER U. K. POUND + 0 6 12 18 12 GERMAN MARK SWISS FRANC 6 + 0 iiliilnlii 12 FRENCH FRANC JAPANESE YEN 6 + 0 6 iiliilnlii 1979 1981 1979 1981 CHART 3 PRICE OF GOLD IN LONDON AVERAGES FOR WEEK ENDING WEDNESDAY U.S. c LLARS PER FINE OUNCE U.S. DOLLARS PER FINE OUNCE 800 800 750 750 700 700 650 650 600 600 550 550 500 500 1&5 Kg BARS AFTERNOON FIXING PRIQE 450 450 400 400 350 350 300 300 250 250 200 200 150 150 i i .1 i i I i i I i i 100 191% 1979 11980 JLL 1981 100 CHART 4 CALL MONEY RATES WEEKLY SERIES PERCENT PER At •NT PER ANNUM 28 28 24 24 U. K. 2-DAY LOCAL AUTHORITY U. S. FEDERAL FUNDS 20 20 16 16 12 12 8 8 I I I I I III I I I I I i l l ! 4 4 24 24 20 20 16 EURO-SWISS FRANC 16 CANADA 12 12 8 8 NETHERLANDS 4 4 + + 0 0 16 16 FRANCE 12 - GERMANY 1 - 8 8 JAPAN 4 - p* 1979 1981 4 EURO-DM I 0 12 i r l I I 1979 I 11 It Mi i l l i i l l ii h i l i i 1981 0 CHART 5 3-MONTH INTEREST RATES WEEKLY SERIES PER PER ANNUM 20 20 U. S. CD' S 16 16 12 12 U.K. INTERBANK STERLING 8 8 WEIGHTED AVERAGE FOREIGN RATE 4 4 22 16 18 CANADIAN FINANCE CO. PAPER 12 GERMAN INTERBANK RATE 14 8 10 4 6 0 16 12 JAPANESE BANK LOANS AND DISCOUNTS SWISS INTERBANK RATE 12 8 8 4 4 0 1979 1981 1979 1981 CHART 6 EURO-DOLLAR DEPOSIT RATES LONDON AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER At ENT PER ANNUM 24 24 3-MONTH OVERNIGHT 20 20 16 16 12 12 8 8 4 4 24 24 6-MONTH 7-DAY 20 20 16 16 12 12 8 8 4 4 24 24 1-MONTH 20 1-YEAR 20 16 16 12 12 8 8 4 4 1979 1981 1979 1981 CHART 7 SELECTED EURO-DOLLAR AND U. S. MONEY MARKET RATES DIFFERENTIAL: PLUS(+), FAVORS BORROWING IN U. S. AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 26 26 22 - 18 — FEDERAL FUNDS - 14 A in — — 10 i k If] I — pj L n / r W , — 14 — i J u T i I i I I 1 1 1 11 11 I /r v \ y — 10 90-DAY CD* S - E U R O - D O L L A R DEPOSITS I E U R O - D O L L A R DEPOSITS i OVERNIGHT - 18 3-MONTH I - 6 22 - 1 1 1 1 1 1 I I 111 T i i 6 JJ_L _LL 3 2 - 1 - 4 DIFFERENTIAL DIFFERENTIAL 2 0 1 - - 1 2 - - 2 3 - - 3 I II l l I l l I l l II l I l l I I I I l 1979 1 PERCENT ON DIFFERENTIAL S C A L E = 2 PERCENT ON RATE S C A L E 1961 1111111111 1979 111111 1961 CHART 8 INTEREST ARBITRAGE: 3-MONTH FUNDS DIFFERENTIAL: PLUS(+), INDICATES FAVOR DOLLAR ASSETS AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 28 28 CANADIAN FINANCE CO. PAPER, COVERED EURO-DOLLAR DEPOSITS 20 INTERBANK STERLING 20 U. S. COMMERCIAL PAPER COVERED LONDON 2 4 DIFFERENTIAL DIFFERENTIAL 2 + 0 2 28 28 INTERBANK DM COVERED FRANKFURT SWISS INTERBANK (SF) COVERED 20 20 12 EURO-DOLLAR DEPOSITS EURO-DOLLAR DEPOSITS 4 2 DIFFERENTIAL 2 DIFFERENTIAL + 0 2 1979 1981 1 PERCENT ON DIFFERENTIAL S C A L E = 2 PERCENT ON RATE SCALE 1979 1981 CHART 9 LONG-TERM GOVERNMENT BOND YIELDS WEEKLY SERIES ENT PER ANNUM PERCENT PER Al 15 15 CANADA UNITED STATES 13 13 11 11 9 9 7 7 12 9 10 7 SWITZERLAND 8 5 GERMANY 6 3 4 1 16 17 FRANCE 14 15 UNITED KINGDOM 12 13 10 11 8 9 NETHERLANDS 6 14 7 U. S. 12 CORPORATE 13 MONTHLY MONTHLY JAPAN 11 Aaa BONDS 10 8 9 7 E U R O - D O L L A R BONDS 6 5 1979 1981 1979 1981 3/19/81 CHART 10 INDUSTRIAL STOCK INDICES WEEKLY SERIES RATIO SCALE 1 9 69=100 RATIO SCALE 1969=100 UNITED STATES FRANCE GENERAL INDEX SWITZERLAND JAPAN 160 140 - UNITED KINGDOM - — 140 - 120 GERMANY 120 r\ 100 A 100 - i 1979 1981 i i I I I 1979 MlMlnli, i l l I ill ill I 1981 80 * 4ERIES C )ART L A S T VALUE PLOTTED DATE VALUE NAME 1. S P O T E X C H A N G E B A T E S A N D I N D I C E S WEEKLY A V E R A G E S , NOON BUYING BATES (U.S. CENTS) GERMl N MARK , J A p A I E S E YEN; D U l C i GUILDER U . K . POUND CAiNAD^AN DOLLAR F V E N C j FRANC S W I S S FRANC \ E L G I A l FRANC J T A L I A y LIRA, INiICES, MARCH 1 9 7 3 GERMAN MARK J A P A N E S E YEN DUTCH G U I L D E R U . K . POUND \ CANADIAN DOLXAR FBENCH FBANC 4 S W I S S FRANC B E L G I A N FRANC ITALIAN LIRA BASE BATES = 47939 4 3 . 51 226. 42 84. 58 20. 4 5 5 2 . 88 2. 9 4 0 4 6 0, 0 9 7 4 8 MARCH MARCH MARCH MARCH MARCH MARCH MARCH MARCH MARCH 25 25 25 25 25 25 25 25 25 135.60 125.52 124.92 91.58 84.30 92.14 170.13 115.87 55.38 25 25 25 25 25 25 25 25 25 25 25 95. 16 137. 38 123.,46 121..68 86..92 79.,76 87.39 165..95 112.07 50. 75 93.25 25 25 25 25 25 25 25 25 - 2 ..04 1.84 2..44 2..05 6.,79 4..07 6..37 - 5 ..20 ' 1973 = ii.S. DOLLAR /EBMAN MAliK J A P A N E S E MEN DUTCH GUILDER U.K. P O U N | C A N A D I A N |OLLAR FRENCH FRANC SWISS FRAMC BELGIAN FRANC ITALIAN XIRA SWEDISH #RONA :. 3 - M O N T S F O R W A R D E X C H A N G E R A T E S , P R E M I U M O R 20 25 25 25 25 25 25 25 25 25 0. 100 WEIGHTED A V E R A G E E X C H A N G E VALUE INDICES, MAR (G-10 C O U N T R I E S P L U S S W I T Z E R L A N D ) CANADIAN DOLLAB U.K. POUND GEBMAN MABK FBENC\ FRANC SWISS FRANC DUTCN GUILDER J A P A N E S E YEN ITALIAN LIRA 48. MARCH MARCH MARCH MARCH MARCH MARCH MARCH MABCH MARCH 100 MARCH MARCH MARCH MARCH MARCH MARCH MARCH MARCH MARCH MARCH MARCH DISCOUNT MARCH MARCH MARCH MARCH MARCH MARCH MARCH MARCH SERIES L A S I VALUE PLOTTED DATE VALUE NAME qHARI 3. GOLD PRICE IN LONDON, AFTERNOON FIXING U.S. CHART 4 . DOLLARS PER FINE OUNCE MARCH 2 5 523.40 CALL MONEY R A T E S U . S . FEDERAL FUNDS O V E R N I G H T EURO-DOLLAR D E P O S I T S U . K . 2 - D A Y LOCAL AUTHORITY D E P O S I T S CANADA GERMANY /URO-DM JAPAN F/ANCE NETHERLANDS E U I O - S H I S S FRANC MARCH MARCH MARCH MARCH MARCH MARCH MARCH MARCH MARCH MARCH 25 25 20 20 20 13 20 20 6 13 9.75 7.69 11.63 11.15 4.10 MARCH MARCH MARCH MARCH MARCH MARCH MARCH 25 25 25 25 25 25 25 13.47 12.96 7.50 16.45 12.55 7.57 12.24 MARCH MARCH MARCH MARCH MARCH MARCH 25 25 25 25 25 25 13.37 13.45 13.84 14.31 14.38 14.34 OVjERNIGHT EURO-DOLLAR D E P O S I T S U . ; S . F E D E R A L FUNDS D I F F E R E N T I A L A D J . FOR RESERVE R E Q U I R E M E N T S MARCH 2 5 MARCH 2 5 MARCH 2 5 1 3 . 37 1 3 . 48 - 0 . 11 3-MONTH EURO-DOLLAR D E P O S I T RATE U . S . 9 0 - D A Y C D ' S , SECONDARY MARKET DIFFERENTIAL MARCH 2 5 MARCH 2 5 MARCH 2 5 14. 31 1 3 . 47 0. 8 4 CHART 5 . /-MONTH I N T E R E S T 4URO-DOLLAR D E P O S I T R A T E S : LONDON OVIRNIGHT 7-AAY 1-jiCNTH 3-jMONTH 6-jBONTH 1-iZEAR CHART 7 . {SELECTED EURO-DOLLAR AND U . S . 10.00 RATES U . S . 9 0 - D A Y C D ' S , SECONDARY MARKET GBR U N INTERBANK LOAN J A P A N E S E BANK LOANS & D I S C O U N T S CANADIAN F I N A N C E PAPER INTERBANK S T E R L I N G S W I # S INTERBANK LOAN WEIGHTED AVERAGE F O R E I G N I N T E R E S T RATE ( G - 1 0 COUNTRIES PLUS SWITZERLAND) CHART 6 . 13.48 13.37 12.13 16.80 MONEY MARKET R A T E S SERIES CHART 8 . L A S T VALUE PLOTTED DATE VALUE NAME INTEREST ARBITRAGE, 3-MONTH FDNDS EURO-DOLLAR D E P O S I T INTERBANK S T E R L I N G ( L O N D O N ) , DIFFERENTIAL U . S . COMMERCIAL P A P E R CANADIAN. F I N A N C E P A P E R , DIFFERENTIAL COVERED COVERED EURO-DOLLAR D E P O S I T INTERBANK DM ( F R A N K F U R T ) , DIFFERENCIAL COVERED EURO-DOLiAR DEPOSIT S W I S S I N T E R B A N K , COVERED DIFFERENCIAL CHART 9 . MARCH 2 5 MARCH 2 5 MARCH 2 5 12, 87 14. 33 - 1 . 46 MARCH 2 5 MARCH 2 5 MARCH 2 5 14. 31 15. 48 - 1 . 17 MARCH 2 5 MARCH 2 5 MARCH 2 5 14. 31 1 4 . 50 - 0 . 18 MARCH MARCH FEB. MARCH MARCH FEB. MARCH MARCH 20 13 13 20 6 6 20 12. 10. 8. 5. 13. 14. 11. 11. 71 21 79 43 05 71 29 23 CORPORATE AAA BONDS EURO-DM BONDS EURO-DOLLAR BONDS CHART 1 0 . 1 4 . 31 1 4 . 44 - 0 . 13 LONG TE&M GOVERMENT BOND Y I E L D S UNITED STATES GERMANY JAPAN (MO <THLY) SWITZERLAND CANADA FRANCE NETHERLANDS U N I T E D KIN5DOM U.S. MARCH 2 5 MARCH 2 5 MARCH 2 5 INDUSTRIAL UNITED STATES JAPAN FRANCE U N I T E D KINGDOM SWITZERLAND GERMANY 13. 35 6 . 63 1 1 . 94 FEB. DEC. JAN. STOCK I N D I C E S MARCH MARCH MARCH MARCH MARCH MARCH 20 20 6 20 20 13 141. 342. 150. 116. 74. 95. 68 45 80 98 09 24 FEDERAL RESERVE statistical release f**L H.10(512) MARCH 3 0 , FOREIGN EXCHANGE RATES FOB THE WEEK ENDING MARCH 2 7 , 1981 1981 The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rate in New York City for cable transfers payable in foreign currencies: COUNTRY AUSTBALIA AUSTRIA BELGIUM CANADA DENMARK FINLAND FBANCE GERMANY INDIA IRELAND ITALY JAPAN MALAYSIA MEXICO NETHERLANDS NEW ZEALAND NORWAY PORTUGAL SOUTH AFRICA SPAIN S B I LANKA SWEDEN SWITZERLAND UNITED KINGDOM MONETARY UNIT MAR. 2 3 MAR. 2 4 DOLLAR SCHILLING FBANC DOLLAB KRONE MABKKA FRANC D . MABK RUPEE POUND LIRA YEN DOLLAR PESO GUILDER DOLLAB KBONE ESCUDO BAND PESETA BUPEE KRONA FRANC POUND 117.0200 6.75219 2.91886 84.5523 15.2184 24.7739 20.3293 47.9088 12.0800 174.4000 0.09597 0.47939 43.8404 4.2230 43.2339 92.3500 18.6133 1.7683 126.0500 1.1758 5.5249 21.8603 52.6815 224.9500 117.1000 6.76018 2.92997 84.5309 15.2497 24.8047 20.3707 48.0238 12.1100 175.0000 0.09611 0.47950 43.8596 4.2248 43.3840 92.5300 18.6220 1.7683 126.2500 1.1779 5.5249 21.8770 52.7287 226.5500 (RATE U . S . CENTS MAR. 2 5 116.9200 6.74764 2.92740 84.5095 .15-2114 24.8016 20.3087 47.9501 12.0900 174.6000 0.09634 0.47881 43.8500 4.2150 43.2807 92.4800 18.6046 1.7724 125.9500 1.1804 5.5249 21.8579 52.5210 226.2500 MAR. 2 6 MAR. 2 7 116.5000 6.69344 2.90023 84.4809 15.0602 24.6305 20.0602 47.3261 12.1100 173.5000 0.09563 0.47293 43.6491 4.2096 42.6894 92.0000 18.4928 1.7683 125.6000 1.1767 5.5249 21.7391 51.8672 224.5000 116.0500 6.63570 2.87687 84.1609 14.9701 24.5339 19.9800 47.0588 12.0340 171.9000 0.09407 0.47214 43.7063 4.2088 42.5441 91.5700 18.3993 1.7422 124.8000 1.1581 5.5249 21.6099 51.6796 222.6000