The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
5-1110 (516/517) LIBRARY DATA FILE k d e r a l T V I OF B r n CHICAGO M A R 2 8 ' 9 8 5 8 S 8 & S S S 8 E Selected Interest & Exchange Rates Weekly Series of Charts March 25, 1985 Prepared by the FINANCIAL MARKETS SECTION DIVISION OF INTERNATIONAL FINANCE BOARD OF GOVERNORS FEDERAL RESERVE SYSTEM Washington, D C. 20551 Table of Contents TABLES SUBSCRIPTION RATES: 1. LATEST FIGURES PLOTTED Weekly $ 1 5 . 0 0 per year or $ . 4 0 each in the United States, its possessions, Canada, and Mexico; 10 or more of t h e same issue t o one address, $ 1 3 . 5 0 per year or $ . 3 5 each. Elsewhere, $ 2 0 . 0 0 per year or $.50 each. Address requests to Publications Services, Division of Administrative Services, and make p a y m e n t remittance payable t o the order of t h e Board of Governors of the Federal Reserve System in a form collectible at par in U.S. Currency. 2. DAILY CERTIFIED SPOT EXCHANGE RATES-H.10 RELEASE CHARTS 1. SPOT EXCHANGE RATE INDICES 2. 3-MONTH FORWARD EXCHANGE RATES 3. GOLD PRICE-LONDON 4. CALL MONEY RATES 5. 3-MONTH INTEREST RATES 6. EURO-DOLLAR DEPOSIT RATES 7. SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES 8. INTEREST ARBITRAGE: 3-MONTH FUNDS 9. LONG-TERM GOVERNMENT BOND YIELDS 10. INDUSTRIAL STOCK INDICES CHART 1 SPOT EXCHANGE INDICES DOLLAR PRICES OF FOREIGN CURRENCIES AND WEIGHTED AVERAGE VALUES (THIN LINE) AVERAGES FOR WEEK ENDING WEDNESDAY RATIO SCALE MARCH 19t3=100 RATIO SCALE MARCH 1973=100 180 160 - 140 — FOREIGN CURRENCY PRICE OF U.S. DOLLAR jT" 120 100 80 JAPANESE YEN — - — ~ l I I I I 11111111117 I — — CANADIAN DOLLAR SWISS FRANC 200 - 160 140 120 I I I I I I 100 160 GERMAN MARK 140 DUTCH GUILDER - 120 100 " l I I I I I i l l 11 h i l l i 1 1 i l i l l i l l 1 1 FRENCH FRANC U.K. POUND 80 - 70 I 60 ^ 50 40 I 1 1 1 I I 120 e BELGIAN FRANC ITALIAN LIRA — | - 50 - 40 - - 35 — - 30 80 - 70 " 1 1 1 ^ 1 1 1 1983 1 I ! I I I ! I I 11 I 1985 I I I I I 1983 I I I I I II I I I I II I I I I I I I II II 1985 25 CHART 2 3-MONTH FORWARD EXCHANGE RATES PREMIUM (+) OR ( - ) AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 24 ITALIAN LIRA CANADIAN DOLLAR 6 6 12 U. K. POUND DUTCH GUILDER 0 6 12 12 SWISS FRANC GERMAN MARK 6 0 16 8 FRENCH FRANC JAPANESE YEN 32 1983 1985 1983 1985 CHART 3 PRICE OF GOLD IN LONDON A V E R A G E S FOR WEEK E N D I N G W E D N E S D A Y U.S. c U.S. DOLLARS PER FINE < .LARS PER FINE OUNCE 600 560 520 480 1 2 . 5 K g BARS AFTERNOON FIXING PRICE 440 400 360 320 280 240 1982 1983 1984 1985 CHART 4 CALL MONEY RATES WEEKLY SERIES PERCENT PER NT PER ANNUM 24 20 FRANCE 16 U. S. FEDERAL FUNDS 12 8 JAPAN 4 0 I I I Mill 24 20 16 SWITZERLAND - CANADA L - 12 8 4 - - - — 0 4 20 16 12 GERMANY 8 * A/* 4 I 0 1983 1985 I I I I I I I I I I I I I 1983 11111111111 1985 CHART 5 3-MONTH INTEREST RATES WEEKLY SERIES PERCENT PER ANNUM PERCENT PER ANNUM 18 20 - - U.S. CANADIAN FINANCE CO. PAPER - CD'S * - - I WEIGHTED AVERAGE FOREIGN RATE I I I I I I GERMAN INTERBANK RATE U.K. INTERBANK STERLING llllllllll — SWISS INTERBANK RATE JAPANESE BANK LOANS AND DISCOUNTS - 1 A I I I I I I I I I !I 1983 1985 1983 I II I II I II II 1985 CHART 6 EURO-DOLLAR DEPOSIT RATES LONDON AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 24 24 OVERNIGHT 3-MONTH 7-DAY 6-MONTH 1-MONTH 1-YEAR - - I 1983 1985 I I I I 1983 I 11111111111 1985 CHART 7 SELECTED EURO-DOLLAR AND U. S. MONEY MARKET RATES DIFFERENTIAL: PLUS(+), FAVORS BORROWING IN U. S. AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 20 18 22 - 16 14 - 20 — 18 16 FEDERAL FUNDS DASHED LINE 3-MONTH 12 - 10 — I E U R O - D O L L A R DEPOSITS - II 1 1 14 , 12 10 OVERNIGHT E U R O - D O L L A R DEPOSITS 90-DAY CD' S 1 1 1 11 1 i i 1 i i 1 i i 1 1 1 1 1 1 1 1 1 1 1 1111111 — 6 3 DIFFERENTIAL DIFFERENT IAL — Iu /A AM A M V v V ^ I I I v A i AM 11111111111 1983 1 PERCENT ON DIFFERENTIAL S C A L E = 2 PERCENT ON RATE S C A L E . + 0 rv 11111111111 1985 1 1 1 1 1 1983 1 11111111111 11111111111 1985 CHART 8 INTEREST ARBITRAGE: 3-MONTH FUNDS DIFFERENTIAL: PLUS<+), INDICATES FAVOR DOLLAR ASSETS AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER WNUM 22 22 CANADIAN FINANCE CO. PAPER, COVERED EURO-DOLLAR DEPOSITS DASHED LINE INTERBANK STERLING 6 COVERED LONDON U. S. COMMERCIAL PAPER 2 2 4 2 DIFFERENTIAL DIFFERENTIAL 0 2 22 22 SWISS INTERBANK (SF) COVERED INTERBANK DM COVERED FRANKFURT EURO-DOLLAR DEPOSITS EURO-DOLLAR DEPOSITS DASHED LINE DASHED LINE 2 2 DIFFERENTIAL DIFFERENTIAL 0 JJLLLL 2 1983 1985 1 PERCENT ON DIFFERENTIAL SCALE = 2 PERCENT ON RATE SCALE 1983 1985 CHART 9 LONG-TERM GOVERNMENT BOND YIELDS WEEKLY SERIES NT PER ANNUM PERCENT PER AL UNITED STATES CANADA -l/Vy | - 11 - 7 I I l I I I 15 UNITED KINGDOM SWITZERLAND — — 11 • 7 13 I I I I I I I I I I I I I MONTHLY GERMANY — JAPAN - 9 5 I I I I I I 22 U. S. CORPORATE MONTHLY 18 FRANCE A M BONOS 14 NETHERLANDS MONTHLY 10 6 1983 1985 1983 1985 CHART 10 INDUSTRIAL STOCK INDICES WEEKLY SERIES RATIO SCALE 190=100 RATIO SCALE 1969=100 260 "260 —— 220 UNITED STATES UNITED KINGDOM 1 180 140 - — aW i 100 r i i 220 — 180 - 140 Illllllllll 100 yV - - - i - - A 1 i 1 l l l l 220 180 ' NETHERLANDS 140 — 100 - A ./V SWITZERLAND - AA/ u - 80 I 220 — 180 - I 1 1 1 1 Illllllllll f - FRANCE 140 kJ\T - - GERMANY V 100 - 1 80 320 — 280 — 240 - 1 1 160 r M 1 1 1 - 1 1 CANADA J - - r * — — — 1 - JAPAN 200 Illllllllll — w 120 1 1 1983 1 1 Illllllllll 1985 1 1 1 1 1983 1 Illllllllll Illllllllll 1985 SEBIBS CHART 1 . LAST VALUE PLOTTED DATE VALUE NAME SPOT EXCHANGE BATES AND I N D I C E S WEEKLY AVERAGES, NOON BUYING RATES (0,5. CENTS) GERMAN MARK J A P A N E S E YEN DUTCH GUILDER O . K . POUND CANADIAN DOLLAR FRENCH FRANC S W I S S FRANC BELGIAN FRANC ITALIAN LIRA SWEDISH KRONA INDICES, MARCH 1 9 7 3 BASE BATES = 8 S I G H T E D AVERAGE EXCHANGE VALUE I N D I C E S , {G—10 COUNTRIES PLUS SWITZERLAND) U . S . DOLLAR GERMAN MARK J A P A N E S E YEN DUTCH GUILDER U . K . POUND CANADIAN DOLLAR FRENCH FRANC S W I S S FRANC BELGIAN FRANC ITALIAN LIRA SWEDISH KRONA 3-MONTH FORWARD EXCHANGE R A T E S , CANADIAN DOLLAR U . K . POUND GERMAN MARK FRENCH FRANC S W I S S FRANC DUTCH GUILDER J A P A N E S E YEN ITALIAN LIRA 20 20 20 20 20 20 20 20 20 20 30.06 0.38651 26.59 1 1 1 . 14 72.36 9.83 3 5 . 38 1.49470 0.04754 10. 55 MARCH MARCH MARCH MARCH MARCH MARCH MARCH MARCH MARCH 20 20 20 20 20 20 20 20 20 8 4 . 55 101.20 76.32 44.95 7 2 . 12 44.31 113.82 58. 90 27.01 20 20 20 20 20 20 20 20 20 20 20 159. 46 126.94 152.90 110.94 62.05 104.44 60.77 166.70 84.31 36.28 66.53 20 20 20 20 20 20 20 20 -1.89 - 3 . 78 3.30 -1.68 3 . 49 2 . 16 3.04 - 5 . 49 100 GERMAN MARK J A P A N E S E YEN DUTCH GUILDER U . K . POUND CANADIAN DOLLAR FRENCH FRANC S W I S S FRANC BELGIAN FRANC ITALIAN LIRA CHART 2 . MARCH MARCH MARCH MARCH MARCH MARCH MARCH MARCH MARCH MARCH BAB 1 9 7 3 = 100 MARCH MARCH MARCH MARCH MARCH MARCH MARCH MARCH MARCH MARCH MARCH PREMIUM OR DISCOUNT MARCH MARCH MARCH MARCH MARCH MARCH MARCH MARCH SERIES CHART 3 . GOLD P R I C E 1 8 LONDON, AFTERNOON F I X I N G 0.S. . L A S T VALUE PLOTTED DATE VALUE NAME DOLLARS PER F I N E OUNCE MARCH 2 0 304.61 CALL HONEl RATES U . S . FEDERAL FUNDS OVERNIGHT EURO-DOLLAR D E P O S I T S U.K. CANADA GERMAN? JAPAN FRANCE NETHERLANDS SWITZERLAND MARCH MARCH MARCH MARCH MARCH MARCH MARCH MARCH MARCH 20 20 20 20 20 20 20 20 20 8.75 4.59 14.88 10. 05 5.77 6.38 10.69 6.70 1.85 MARCH MARCH MARCH MARCH MARCH MARCH MARCH 20 20 20 20 20 20 20 9 . 13 6.39 6.34 11.53 13.47 5.85 9.17 MARCH MARCH MARCH MARCH MARCH MARCH 20 20 20 20 20 20 8 . 59 8.67 8.89 9.33 9.94 10.88 OVERNIGHT EURO-DOLLAR D E P O S I T S U. S . FEDERAL FUNDS DIFFERENTIAL MARCH 2 0 MARCH 2 0 MARCH 2 0 8 . 59 8. 75 - 0 . 16 3-MONTH EURO-DOLLAR D E P O S I T RATE U . S . 9 0 - D A Y C D ' S , SECONDARY MARKET DIFFERENTIAL MARCH 2 0 MARCH 2 0 MARCH 2 0 9. 33 9 . 13 0 . 20 CHART 5 . 3-MONTH I N T E R E S T BATES U . S . 9 0 - D A Y C D ' S , SECONDARY MARKET GERMAN INTERBANK LOAN J A P A N E S E BANK LOANS S DISCOUNTS CANADIAN FINANCE PAPER INTERBANK S T E R L I N G S W I S S INTERBANK LOAN WEIGHTED AVERAGE FOREIGN I N T E R E S T RATE ( G - 1 0 COUNTRIES P L OS SWITZERLAND) CHART 6 . EURO-DOLLAR D E P O S I T R A T E S : LONDON OVERNIGHT 7-DAY 1-MONTH 3-MONTH 6-MONTH 1-YEAR CHART 7 . SELECTED EURO-DOLLAR AND U . S . MONET MARKET RATES SERIES CHART 8 . LAST VALUE PLOTTED DATE VALUE NAME INTEREST ARBITRAGE, 3-MONTH FUNDS EURO-DOLLAR D E P O S I T INTERBANK S T E R L I N G (LONDON), DIFFERENTIAL MARCH 2 0 MARCH 2 0 MARCH 2 0 9.33 9.56 -0.24 U . S . COMMERCIAL PAPER CANADIAN FINANCE P A P E R , COVERED DIFFERENTIAL MARCH 2 0 MARCH 2 0 MARCH 2 0 8.98 9.58 - 0 . 60 EURO-DOLLAR D E P O S I T INTERBANK DM ( F R A N K F U R T ) , DIFFERENTIAL MARCH 2 0 MARCH 2 0 MARCH 2 0 9.33 9.74 -0.41 MARCH 2 0 MARCH 2 0 MARCH 2 0 9.33 9.40 -0.07 MARCH 1 5 MARCH 1 DEC. MARCH 1 MARCH 8 MARCH 1 5 DEC. MARCH 1 5 11.85 7.59 6.36 4.94 12.33 12.37 7.72 10.34 COVERED COVERED EURO-DOLLAR D E P O S I T SWISS I N T E R B A N K , COVERED DIFFERENTIAL CHART 9 . LONG TERM GOVERMENT BOND Y I E L D S UNITED STATES GERMANY JAPAN (MONTHLY) SWITZERLAND CANADA FRANCE NETHERLANDS (MONTHLY) UNITED KINGDOM U.S. CORPORATE AAA BONDS CHART 1 0 . 12.13 STOCK I N D I C E S UNITED STATES UNITED KINGDOM CANADA GERMANY SWITZERLAND NETHERLANDS FRANCE JAPAN FEB. MARCH MARCH MARCH MARCH MARCH MARCH MARCH MARCH 13 13 13 13 13 13 13 13 183.90 217.08 256.41 180.25 143.73 198. 90 209.70 2 6 1 . 59 r s FEDERAL RESERVE statistical release •00(512) w BABCH 2 2 , 1965 FOREIGN EXCHANGE RATES FOB THE BEE* ENDING BIRCH 2 2 , 1985 The Board of Governors of the Federal Aeeerw Byetem te rVehiCty BONETABY OBIT COUNTBI •AUSTRALIA AUSTRIA BELGIUB BRAZIL CABADA CHINA,P«B. DENBARK FINLAND FRANCE GERBANI GREECE BONG KONG INDIA •IRELAND ISRAEL HALT JAPAN BALATSIA BE!ICO NETHERLANDS •NEB ZEALAND NORB1T PHILIPPINES PORTUGAL SINGAPORE *SOOTH AFRICA SOUTH KOREA SPAIN S R I LABKA SBEDEN SWITZERLAND TAIWAN THAILAND •UNITED KINGDOB VENEZUELA DOLLAR SCHILLING FRANC CBUZEIBO DOLLAB YUAN KRONE BABKKJ FBANC D. BABK DBACHBA DOLLAB RUPEE POUBD SHEKEL LIBA TEN BINGGIT PESO GUILDEB DOLLAB KBOBE PESO BSCUDO DOLLAB SABD BON PESETA BUPBB KROBA FBANC DOLLAB BAHT POUBD BOUTAB BEBO: #UNITED STATES DOLLAB •VALOB I S 0 . S . CBITS BIB. 18 69.20 23.475 67.1*0 *196.00 1.3820 2.86*1 11.9*00 6.9250 10.2000 3.3*10 1*2.200 7.8020 13.0000 93.10 •A 2115.00 259.90 2.5890 250.0000 3.7760 **.650 9.5550 It 187.000 2.2690 50.00 853.50 18*.900 26.883 9.5125 2.8*30 39.570 28.280 110.60 • A 160.08 i Federal Ye* Has oertBM for eueloms ( C 0 M B 1 C I W I T S M B D011AB) SHTT5 69.75 23.060 65.850 *196.00 1.3752 2.8*70 11.7200 6.7975 10.0250 3.2765 1*0.500 7.7985 12.7700 95.00 •A 2072.00 256.30 2.5750 251.0000 3.7020 *4.700 9.3800 • A 184.000 2.2600 52.00 848.60 181.750 26.883 9.3550 2.7825 39.620 28.130 113.55 •A 157.22 I aim. 20 BIG. 2 1 69.50 22.923 65.650 4200.00 1.3760 2.8356 11*6710 6.7750 9.9725 3.2580 139.900 7.7955 70.60 22.500 64.450 4200.00 1.3690 2.8469 11.5100 6.6850 9.8250 3.2100 138.500 7.7970 12.6500 97.15 • A 2052.00 254.10 2.5500 248.5000 3.6250 45.900 9.2400 • A 12.6000 95.50 •A 2073.00 256.40 2.5520 250.5000 3.6825 45.250 9.3900 • A 181.000 2.2470 52.25 852.50 180.800 26.863 9.3625 2.7550 39.650 27.970 115.10 •A 156.55 181.000 2.2500 52.50 853.40 179.600 26.863 9.2200 2.7200 39.670 BIB. 22 70.00 22.678 64.850 4250.00 1.3775 2.8385 11.5500 6.6850 9.8625 3.2275 138.750 7.7975 12.6600 96.85 •A 2054.00 255.65 2.5425 248.0000 3.6450 45.850 9.2600 • A 182.000 118.70 •A 2.2375 51.10 852.90 178.800 26.863 9.2500 2.7310 39.700 27.850 117.25 1A 154.23 155.12 28.000