The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
(516/517) Selected Interest & Exchange Rates Weekly Series of Charts June 20,1994 DIVISION OF INTERNATIONAL FINANCE Prepared by the FINANCIAL MARKETS SECTION BOARD OF GOVERNORS FEDERAL RESERVE SYSTEM Washington, DC. 20551 Table of Contents TABLES 1. LATEST FIGURES PLOTTED 2. DAILY CERTIFIED SPOT EXCHANGE RATES H.10 RELEASE CHARTS 1. 2. 3. 4. 5. 6. 7. SPOT EXCHANGE RATE INDICES 3-MONTH FORWARD EXCHANGE RATES GOLD PRICE—LONDON CALL MONEY RATES 3-MONTH INTEREST RATES EURO-DOLLAR DEPOSIT RATES SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES 8. INTEREST ARBITRAGE: 3-MONTH FUNDS 9. LONG-TERM GOVERNMENT BOND YIELDS 10. INDUSTRIAL STOCK INDICES SUBSCRIPTION RATES: Weekly $30.00 per year or $.70 each in the United States, its possessions, Canada, and Mexico. Elsewhere. $35.00 per year or $.80 each. Address requests to Publications Services Division of Support Services, and make payment remittance payable to the order of the Board of Governors of the Federal Reserve System in a form collectible at Par in U.S. Currency. CHART 1 SPOT EXCHANGE INDICES DOLLAR PRICES OF FOREIGN CURRENCIES AND WEIGHTED AVERAGE VALUES (THIN LINE) AVERAGES FOR WEEK ENDING WEDNESDAY SCALE H 1973=100 120 RATIO S MARCH 197 FOREIGN CURRENCY PRICE OF U.S. DOLLAR 110 100 90 80 BELGIAN FRANC 70 60 i i i l i i i l i i i I i i i i i i l ' » i I i i i I i i i I ' i i I i » • « • i • i • 290 270 250 230 210 190 150 JAPANESE YEN SWISS FRANC 170 i i i l i i i I i i i I » i i ' i i l i ' ' 85 75 65 U.K. POUND 55 45 200 CANADIAN DOLLAR i i i I i i i I i i i l i i i • • I • • i i • 180 160 140 DUTCH GUILDER 120 100 i i i l ' ' GERMAN MARK ' I ' ' i l i i i I I I I I ' I ' ' ' I ' ' ' I i i i I i i i 105 95 85 75 65 — 55 ITALIAN LIRA FRENCH FRANC » 1 1 l 1 ' 1992 1 l 1 1 • l » » » 1994 i i i l i i 1992 i 1994 CHART 2 3 - M O N T H FORWARD EXCHANGE RATES PREMIUM (+) OR (-) AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM 2 PERCENT PER ANNUM 2 U.K. POUND JAPANESE YEN CANADIAN DOLLAR n 1 1 1 I 1 1 1 I 1 1 I . I „ m i DUTCH GUILDER SWISS FRANC I I I 1 1 1 1 1 1 1 i 1 i i i ITALIAN LIRA FRENCH FRANC 2 6 10 14 I I I I I I 1992 I 1 I I I I I I 1994 I I I I I I 1992 • I • 1994 18 CHART 3 PRICE OF GOLD IN LONDON A V E RAGE S FOR WEEK ENDING WEDNESDAY U.S. DOLLARS PER FINE OUNCE 420 U.S. DOLLARS PER FINE OUNCE 420 400 12.5 Kg BARS AFTERNOON FIXING PRICE 400 380 380 360 360 340 340 320 i 1991 I I J L 1992 1993 L 320 1994 CHART 4 CALL MONEY RATES WEEKLY SERIES PERCENT PER ANNUM PERCENT PER ANNUM SWITZERLAND U.S. FEDERAL FUNDS JAPAN 0 2 10 9 8 GERMANY NETHERLANDS 7 6 5 4 4 16 14 FRANCE 12 CANADA 10 8 6 4 2 UNITED KINGDOM 1992 1994 1992 1994 CHART 5 3-MONTH INTEREST RATES WEEKLY SERIES ;ENT PER ANNUM PERCENT PER AN NUIV 13 12 WEIGHTED AVERAGE FOREIGN RATE 10 11 CANADIAN FINANCE PAPER 8 9 6 7 U.S. CD'S 4 5 i 2 • I i ' i I i i » I i 3 16 11 U.K. INTERBANK STERLING 13 9 10 7 NETHERLANDS INTERBANK RATE 7 4 9 • I I I I I I I I I I I I I I I I i I i i i I 5 i i i I i i i JAPANESE CD RATE 7 11 5 9 FRENCH INTERBANK RATE 3 1 10 3 13 7 i i i I i ' i I i i ' I i i i ' I i i ' I ' ' ' 5 12 8 10 6 8 SWISS INTERBANK GERMAN INTERBANK RATE 4 2 6 1 1 ' I 1 « ' 1992 I 1 ' i I i i 1994 i 1 1 1 I 1 1 1 1992 I 1 1 I I I I I 1994 4 CHART 6 EURO-DOLLAR DEPOSIT RATES LONDON AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM 10 PERCENT PER ANNUM 10 3-MONTH OVERNIGHT 7-DAY 6-MONTH 1-YEAR 1-MONTH 1992 1994 1992 1994 CHART 7 SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES DIFFERENTIAL: PLUS(+), FAVORS BORROWING IN U.S. AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM 10 PERCENT PER ANNUM 10 3-MONTH EURO-DOLLAR DEPOSITS OVERNIGHT EURO-DOLLAR DEPOSITS 90-DAY CD'S DASHED LINE FEDERAL FUN DASHED LINE J I I I I I i I ' I I I 1992 I yVVj I I I I I L I I J I DIFFERENTIAL DIFFERENTIAL /-u A/'^vy I "M i 1 — I I L_l I 1994 L m J I L AY»,. * J I 1992 I I I I I L 1994 L CHART 8 INTEREST ARBITRAGE: 3-MONTH FUNDS DIFFERENTIAL: PLUS(+), INDICATES FAVOR DOLLAR ASSETS AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM CANADIAN FINANCE CO. PAPER, COVERED INTERBANK STERLING COVERED LONDON 6 — EURO-DOLLAR DE DASHED LINE I I I I I U.S. COMMERCIAL PAPER DASHED LINE I i I JL_J_L_L i i I i i I I JL I i i I i i i i ' ' I ' i 1992 ' i i I i I i ' i i i I i i i EURO-DOLLAR DASHED LINE i i I i i i I I I /Wv/vV SWISS INTERBANK (SF) COVERED DIFFERENTIAL 11 I INTERBANK DM COVERED FRANKFURT EURO-DOLLAR DEPOSITS* DASHED LINE i i DIFFERENTIAL A' ^ I J DIFFERENTIAL J_1 i ' i I i DIFFERENTIAL i 1994 i 1 1 I 1 1 1992 1 I 1 1 1 I ' I ' 1994 I 1 CHART 9 LONG-TERM GOVERNMENT BOND YIELDS WEEKLY SERIES DENT PER ANNUM PERCENT PER ANNU 1 9 UNITED STATES 8 11 UNITED KINGDOM 9 7 6 7 5 4 11 I I I I I I I I I I I I I I I I ' ' I I I I I I I I I I I 1 5 10 FRANCE CANADA 10 8 9 8 6 7 6 8 i i i l i i i l i i i I i i i i i i l i i i I i i i I i i 4 7 JAPAN SWITZERLAND 7 6 6 5 5 4 4 3 I 3 10 I ' • I I I i • i i l i i i I i i i 2 10 GERMANY NETHERLANDS 9 9 8 8 7 7 6 6 5 I 1992 I I I I I 1994 I i i i l i • 1992 • l • • i I • • 1994 i 5 CHART 10 STOCK INDICES WEEKLY SERIES RATIO SCALE 1986=100 RATIO SCALE 1986=100 220 UNITED STATES — UNITED KINGDOM ARAN SWITZERLAND GERMANY CANADA FRANCE NETHERLANDS — 1992 1994 1992 1994 100 18-May-94 25-May-94 l-Jun-94 Chart 1. 8 -Jun-94 15-Jun-94 Spot Exchange Rates and Indices Noon buying rates (U.S. cents, weekly averages) Belgian franc Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swiss franc U.K. pound Indices, March 1973 base rates 2 .9135 72.551 17.504 59.992 0.06259 0 .95815 53 .401 70.406 150.31 2.9454 72.562 17.720 60.637 0.06291 0.95795 54.040 71.041 150.77 2.9538 72.158 17.790 60.820 0.06274 0.95651 54.220 71.300 151.24 2.9163 72.573 17.597 60.046 0.06188 0.95320 53.552 70.796 150.73 2.9357 72.424 17.751 60.488 0 .06232 0.96823 53.945 71.777 151.48 .80 114 . .31 72 . .88 78 . .76 168 . .92 35 , .88 250 . .30 153 , 226 .50 60 .80 116 .,06 72 . .32 .85 79 . .58 170 . .11 36 , .82 250 , 155 .14 228 .55 60 .98 .39 116 . 71..92 .17 80 . 171..09 36..01 .44 250 , 155 .65 229 .38 61 .17 .92 114 . .33 72 . .29 79 . 168..91 35,.52 .58 249 . .74 153 , .76 227 , 60 .96 115..68 .18 72 . 79 . .99 .16 170 . 35,.77 .51 253 , 154 .86 230 .91 61 .27 110 .04 65. 62 72 .99 176 .66 30. 83 261. 02 150 .33 52 .35 220. 57 54 .33 92 .50 109 .34 66. 50 72 .64 175. 35 30. 60 261. 94 149 .40 51. 89 220. 46 54 .52 93 .29 109 .43 65. 95 72 .88 175. 68 30. 64 264. 86 149 .65 51. 56 222 .28 54 .47 92 .61 -1..49 -1..08 -0 .64 . -3 .03 . 2 .47 , -0 .56 , 0 .42 -0 .60 -1..66 -1..02 -0 .54 . -3 .06 . 2 .52 , -0,.51 0 .30 -0 .61 -1..61 -1..04 -1..20 -3 .18 , 2 .50 , -0 .54 0 .15 -0 .62 -1..61 -0..97 -0..47 -3 .22 , 2 .53 , -0 .48 0 .24 -0 .58 380 .47 385 .64 386 .05 381 .31 383 .22 4 .02 3 .80 5 .70 5 .67 5 .32 2 .02 5 .09 4 .08 4 .50 4 .22 4 .09 5 .71 5 .59 5 .19 1 .86 5 .13 4 .13 4 .78 4 .27 4 .08 5 .71 5 .49 4 .84 2 .01 5 .11 4 .28 4 .81 4 .13 4 .15 5 .67 5 .44 5 .06 1 .97 5 .05 4 .05 4 .95 4 .22 4 .10 5 .56 5 .38 4 .99 2 .00 4 .97 3 .85 4 .48 100 Belgian franc Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swiss franc U.K. pound Weighted average exchange value indices, Mar. 1973=100 Belgian franc Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swedish krona Swiss franc U.K. pound U.S. dollar Chart 2. 3-Month Forward Exchange Rates Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swiss franc U.K. pound Chart 3. 109 .78 66 .06 72 .72 176. 14 30 .94 261. 63 149 .89 52 .89 219 .88 54 .18 92 .57 Premium or Discount -1..52 -0 .83 , -0 .41 -2 .93 2 .61 -0 .33 0 .71 -0 .47 Gold Price in London, Afternoon Fixing U.S. dollars per fine ounce Chart 4. 109 .14 66 .43 72 .16 175 .02 30 .95 263 .27 148 .85 52 .96 219 .06 54 .31 93 .21 Call Money Rates U.S. federal funds Overnight Euro-dollar deposits Canada France Germany Japan Netherlands Switzerland United Kingdom 18-May- 94 25 -May- 94 1-Jun-!94 Chart 5. 4 .48 6 .25 5. 46 5 .04 2 .13 5 .04 3 .95 5 .09 4 .83 4 .51 6 .28 5 .48 5 .04 2 .13 5 .05 4 .13 5 .16 4 .86 4 .47 6 .31 5 .46 5 .00 2 . 11 5 .02 4 .25 5 .17 4 .85 4 .44 6 .18 5 .40 4 .98 2 .10 4 .94 4 .18 5 .10 4 .81 3 .80 4. ,01 4 .28 4. ,63 5.,05 5 .63 . ;• . .4 09 : . -4.11 . • 4 .20 •. : 4 .48 •• :.4. 80 5 .34 4 .08 4 .12 4 .20 4 .50 4 .83 5 .41 4 .15 4 .19 4 .25 4 .46 4 .80 5 .41 4 .10 4 .16 4 .23 4 .45 4 .76 5 .36 4 .09 4 .22 - 0 . 13 4 .08 4 .27 -0 .19 4 . 15 4 .13 0 . 02 4 . 10 4 .22 -0 .12 4 .48 4 .48 -0. 00 4 .50 4 .51 -0 .00 4 .46 4 .47 -0 .01 4 .45 4 .44 0 .01 Selected Euro-dollar & U.S. Money Market Rates Overnight Euro-dollar deposits U.S. federal funds Differential 3-month Euro-dollar deposit U.S. 90-day CD's, secondary market Differential Chart 8. .61 4. 6..57 ,43 5. 4. .99 2. .17 4. .95 3. .88 5.,11 4. ,83 Euro-Dollar Deposit Rates Overnight 7-day 1 - month 3 - month 6-month 1-year Chart 7. 15-Jun -94 3-Month Interest Rates U.S. 90-day CD's, secondary market Canadian finance paper French interbank rate German interbank rate Japanese CD rate Netherlands interbank rate Swiss interbank rate U.K. interbank sterling Weighted average foreign interest rate (G-10 Countries) Chart 6. 8-Jun-!94 3 .80 . 4 .02 . -0 . 22 4 .63 4 .61 0. 02 ' Interest Arbitrage, 3-Month Funds Euro-dollar deposit Interbank sterling (London), covered Differential 4 .63 4 .63 - 0 . 01 4 .48 4 .49 - 0 . 01 4 .50 4 .54 -0 .04 4 .46 4 .55 -0 .09 4 .45 4 .51 -0 .06 U.S. commercial paper Canadian finance paper, covered Differential 4 .68 5. 03 - 0 . 35 4 .54 4 .73 - 0 . 19 4 .58 4 .60 -0 .02 4 .55 4 .68 -0 .13 4 .52 4 .55 -0 .03 Euro-dollar deposit Interbank DM (Frankfurt), covered Differential 4 .63 4 .57 0. 05 4 .48 4 .39 0 . 08 4 .50 4 .49 0 .01 4 .46 3 .78 0 .68 4 .45 4 .50 -0 .05 Euro-dollar deposit Swiss interbank, covered Differential 4. ,63 4. ,59 0..03 4 .48 4 .38 0. 09 4 .50 4 .43 0 .07 4 .46 4 .40 0 .06 4 .45 4 .42 0 .03 8. 35 6. 83 6 .59 3 .81 4 .75 6. 68 7 .93 7 .10 8 .63 7 .21 6 .89 3 .86 4 .81 7 .00 8 .43 7 . 13 8 .63 7 .40 6 .96 4 .20 5 .01 7 .10 8 .48 6 .97 8 .78 7 .40 6 .96 4 .20 5 .13 7 .08 8 .46 7 .04 Chart 9. Long Term Government Bellwether Bond Yields 10-year maturity, where available Canada France Germany Japan Switzerland Netherlands United Kingdom United States Chart 10. Stock Indices 8. 40 6. 84 6 .54 3 .90 4 .71 6. 60 8. 08 7 .19 (Wednesday figures) Canada 142 .56 142 .06 142 .95 140 .01 France 164 .08 171. 70 157 .19 161 .28 Germany 128. 61 123 .33 120 .09 121 .45 Japan 123 .61 125. 39 128 .06 128 .38 Netherlands 152 .,74 147 .81 142 .55 147 .81 Switzerland 227 .,00 222 .73 226 .32 229 .80 United Kingdom 191.,21 186. 11 180 .66 187 .12 United States 184 .,32 185 .30 185 .88 186 .05 Indices (in order, rebased to 1986=100) are Toronto Composite, CAC General spliced at 22dec94, FAZ Aktien, Tokyo SE (Topix), CBS All-General, Swiss Bank Index, Financial Times Ordinary, NYSE Composite 138 .84 155 .30 118 .01 128 .42 147 .43 225 .33 186 .19 186 .83 to SBF250 FEDERAL RESERVE statistical release •f*AL June 20, 1994 H.10(512) FOREIGN EXCHANGE RATES FOR THE WEEK ENDING JUNE 17, 1994 The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rates in New York City for cable transfers payable in foreign currencies: COUNTRY *AUSTRALIA AUSTRIA BELGIUM CANADA CHINA,P.R. DENMARK *EURO COMMUNITY FINLAND FRANCE GERMANY GREECE HONG KONG INDIA ^IRELAND ITALY JAPAN MALAYSIA MEXICO NETHERLANDS *NEW ZEALAND NORWAY PORTUGAL SINGAPORE SOUTH AFRICA SOUTH KOREA SPAIN SRI LANKA SWEDEN SWITZERLAND TAIWAN THAILAND *UNITED KINGDOM MEMO: **UNITED STATES MONETARY UNIT DOLLAR SCHILLING FRANC DOLLAR YUAN KRONE ECU MARKKA FRANC D. MARK DRACHMA DOLLAR RUPEE POUND LIRA YEN RINGGIT PESO GUILDER DOLLAR KRONE ESCUDO DOLLAR RAND WON PESETA RUPEE KRONA FRANC DOLLAR BAHT POUND DOLLAR Jun. 13 (CURRENCY UNITS PER DOLLAR) Jun. 16 Jun. 15 Jun. 14 Jun. 17 0.7355 11.585 34.010 1.3812 8.6781 6.4635 1.1674 5.5255 5.6180 1.6470 248.85 7.7375 31.373 1.4810 1600.00 103.00 2.5932 3.3735 1.8517 0.5887 7.1660 172.35 1.5318 3.6185 809.50 135.720 49.230 7.9075 1.3884 27.055 25.160 1.5202 0.7288 11.562 33.840 1.3860 8.6779 6.4320 1.1728 5.5160 5.6090 1.6435 245.93 7.7365 31.373 1.4820 1598.50 102.50 2.5970 3.3730 1.8408 0.5864 7.1325 170.56 1.5323 3.6160 809.90 135.290 49.300 7.8965 1.3835 27.045 25.140 1.5192 0.7312 11.509 33.670 1.3882 8.6775 6.4000 1.1779 5.4995 5.5825 1.6357 247.22 7.7310 31.370 1.4885 1593.25 102.78 2.5973 3.3680 1.8321 0.5870 7.1035 169.67 1.5327 3.6220 810.20 134.640 49.200 7.8670 1.3735 27.048 25.140 1.5194 0.7305 11.482 33.610 1.3928 8.6773 6.3970 1.1778 5.4980 5.5700 1.6317 246.98 7.7325 31.370 1.4885 1605.50 103.28 2.5995 3.3680 1.8286 0.5876 7.0940 169.61 1.5337 3.6360 810.00 135.270 49.100 7.8740 1.3720 27.050 25.160 1.5200 0.7320 11.335 33.180 1.3925 8.6771 6.3165 1.1925 5.3975 5.5150 1.6115 243.49 7.7305 31.370 1.4995 1586.75 102.75 2.5935 3.3650 1.8057 0.5910 7.0010 167.43 1.5315 3.6505 809.50 133.690 49.200 7.7615 1.3592 27.053 25.140 1.5307 92.37 92.19 91.96 92.00 91.15 XVALUE IS U.S. DOLLARS **INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-10 COUNTRIES. MARCH 1973 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES. SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST 1978 FEDERAL RESERVE BULLETIN. THIS RELEASE IS AVAILABLE ONLINE THROUGH THE FACILITIES OF THE DEPARTMENT OF COMMERCE'S ECONOMIC BULLETIN BOARD. FOR INFORMATION, CALL (202) 482-1986. FOR INFORMATION ABOUT YOUR SUBSCRIPTION TO THIS RELEASE OR ABOUT RECEIVING IT IN DOCUMENT FORM, PLEASE CALL PUBLICATIONS SERVICES AT THE FEDERAL RESERVE BOARD AT (202) 452-3244.