The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
(516/517) Selected Interest & Exchange Rates Weekly Series of Charts June 12,1995 DIVISION OF INTERNATIONAL FINANCE Prepared by the FINANCIAL MARKETS SECTION BOARD OF GOVERNORS FEDERAL RESERVE SYSTEM Washington, DuC. 20581 Table of Contents TABLES 1. LATEST FIGURES PLOTTED 2. DAILY CERTIFIED SPOT EXCHANGE RATES H.10 RELEASE CHARTS 1. SPOT EXCHANGE RATE INDICES 2. 3-MONTH FORWARD EXCHANGE RATES 3. GOLD PRICE—LONDON 4. CALL MONEY RATES 5. 3-MONTH INTEREST RATES 6. EURO-DOLLAR DEPOSIT RATES 7. SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES 8. INTEREST ARBITRAGE: 3-MONTH FUNDS 9. LONG-TERM GOVERNMENT BOND YIELDS 10. INDUSTRIAL STOCK INDICES SUBSCRIPTION RATES: Weekly $30.00 per year or $.70 each in the United States, its possessions, Canada, and Mexico. Elsewhere. $35.00 per year or $.80 each. Address requests to Publications Services Division of Support Services, and make payment remittance payable to the order of the Board of Governors of the Federal Reserve System in a form collectible at Par in U.S. Currency. CHART 1 SPOT EXCHANGE INDICES DOLLAR PRICES OF FOREIGN CURRENCIES AND WEIGHTED AVERAGE VALUES (THIN LINE) AVERAGES FOR WEEK ENDING WEDNESDAY RATIO SCALE MARCH 1973=100 120 RATIO SCALE MARCH 1973=100 150 FOREIGN CURRENCY PRICE OF U.S. DOLLAR 100 BELGIAN FRANC 130 80 110 1 « ' 1 ' 1 1 » ' 1 1 I • • ' 90 390 JAPANESE YEN SWISS FRANC 330 270 210 I I I I I I I I I I I I I I I 150 105 CANADIAN DOLLAR 85 U.K. POUND 65 • ' ' I ' • • I ' ' ' I I I I 45 215 GERMAN MARK DUTCH GUILDER 195 175 I I I I I I I 1 I I I » I I » 155 75 ITALIAN LIRA FRENCH FRANC 95 55 75 55 35 i i i I i I 1993 i i i i i I i i 1995 I I I I I » I 1993 I I I I I 1995 15 CHART 2 3-MONTH FORWARD EXCHANGE RATES PREMIUM (+) OR H AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 2 2 U.K. POUND JAPANESE YEN CANADIAN DOLLAR DUTCH GUILDER SWISS FRANC FRENCH FRANC 1993 % 1995 ITALIAN LIRA 1992 1994 CHART 3 PRICE OF GOLD IN LONDON AVERAGES FOR WEEK ENDING WEDNESDAY U.S. DOLLARS PER FINE OUNCE 420 U.S. DOLLARS PER FINE OUNCE 420 12.5 Kg BARS AFTERNOON FIXING PRICE 400 — 400 380 - - — 380 360 — 360 340 — — 320 1991 1992 1993 1994 1995 340 320 CHART 4 CALL MONEY RATES WEEKLY SERIES PERCENT PER ANNUM PERCENT PER ANNUM 7 10 SWITZERLAND U.S. FEDERAL FUNDS JAPAN NETHERLANDS GERMANY FRANCE CANADA UNITED KINGDOM 1993 1995 1993 1995 CHART 5 3-MONTH INTEREST RATES WEEKLY SERIES PERCENT PER A M ENT PER ANNUM 9 10 CANADIAN FINANCE PAPER WEIGHTED AVERAGE FOREIGN RATE 8 7 6 5 4 2 U.S. CD'S i i i I i i i I i i i I i i i i i i I i i i I i i i I i i i 12 3 11 NETHERLANDS INTERBANK RATE 9 10 U.K. INTERBANK STERLING 8 7 6 5 4 i ' ' I i 1 » I 1 1 1 » I 1 » » I » I 1 1 1 1 1 1 • 1 1 « 1 7 3 13 11 5 FRENCH INTERBANK RATE JAPANESE CD RATE 9 3 1 10 7 i » i I i i ' I ' ' i i »^i i i i i I i i i I i 5 11 GERMAN INTERBANK RATE 9 8 SWISS INTERBANK 6 7 4 5 2 i i l i i i 1993 I i i i I i i i 1995 I I I I I ' I 1993 I « 1 ' I 1 « ' 1995 3 CHART 6 EURO-DOLLAR DEPOSIT RATES LONDON AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 8 8 3-MONTH OVERNIGHT 6 — I I I 1 I I 1 I I I I I I i 1 i I i i ' I ' ' [ I I I i 2 8 6-MONTH 7-DAY 6 — ' ' I i i i I i i i I i i i ' • I I » 1 1 1 ' 1 1 1 I 1 1-YEAR 1-MONTH 6 — I I I I I • 1993 • I • I I I • • 1995 • I I I I I ' 1993 ' I 1 1 1 I 1 1 1 1995 CHART 7 SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES DIFFERENTIAL: PLUS(+), FAVORS BORROWING IN U.S. AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 7 7 3-MONTH OVERNIGHT EURO-DOLLAR DEPOSITS EURO-DOLLAR DEPOSITS ML i 90-DAY CD'S DASHED LINE FEDERAL FUNDS DASHED LINE J I I I I I I I I I I I L J I L J DIFFERENTIAL I I I I I 1993 I I I L_J I I I I I I I I I L I L DIFFERENTIAL , *A n . A , J I I I I I L 1995 J I ^ .ftr\, . L J 1993 I I I 1995 CHART 8 INTEREST ARBITRAGE: 3-MONTH FUNDS DIFFERENTIAL: PLUS(+), INDICATES FAVOR DOLLAR ASSETS AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 7 7 6 CANADIAN FINANCE CO. PAPER, COVERED INTERBANK STERLING — COVERED LONDON 5 — U.S. COMMERCIAL PAPER DASHED LINE EURO-DOLLAR DEPOSITS DASHED LINE 3 — ' • i I i ' i 1 i i • I i i i _L_L i ' ' I I 1 1 i I I 1 1 ' I 1 ' » I I 1 1 I 1 I » I 1 DIFFERENTIAL DIFFERENTIAL • 1 i 1 1 1 1 1 1 1 » I 1 I I 1 ' INTERBANK DM 6 — SWISS INTERBANK (SF) COVERED COVERED FRANKFURT EURO-DOLLAR DEPOSITS A ^URO-DOLLAR DEPOSITS DASHED LINE DASHED LINE 3 — • • • ' » ' ' I i 1 1 I i ' » I I » I I I I I I I I I >a/\aA\ ^ • I I DIFFERENTIAL DIFFERENTIAL J_L I \ffo~ » ' « » 1993 I »• * I I I I 1995 • ' ' I ' • ' 1993 ' • ' • I • • ' 1995 I 1 CHART 9 LONG-TERM GOVERNMENT BOND YIELDS WEEKLY SERIES PERCENT PER ANNUM 11 PERCENT PER ANNUM 9 UNITED KINGDOM FRANCE CANADA JAPAN SWITZERLAND GERMANY NETHERLANDS • 1993 1995 i 1993 i i i i i I i i 1995 i CHART 10 STOCK INDICES WEEKLY SERIES RATIO SCALE RATIO SCALE 1986=100 220 i UNITED STATES 1986=100 200 UNITED KINGDOM 180 160 140 I SWITZERLAND I • I » I I I I I J_L 120 160 JAPAN 140 120 100 I I I I I I I I I I GERMANY I I I ' ' I I I ' 80 180 CANADA 140 160 120 140 100 120 1 1 1 80 190 i 1 i 1 1 I 1 1 1 I 1 1 I FRANCE I I I I I I I I • I I I I I 100 180 NETHERLANDS 170 160 150 — 140 — 130 110 • » i » ' 1993 • I • • • I i i 1995 ' • ' i l • • 1993 • l i I i i i 1995 120 100 10-May-95 17-May-95 24-May-95 31-May-95 7-Jun-95 Chart 1. Spot Exchange Rates and Indices Noon buying rates (U.S. cents, weekly averages) Belgian franc Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swiss franc U.K. pound 3.5302 73.625 20.542 72 .801 0.06126 1.19772 64 .998 88.167 159.91 3.3861 73.767 19.778 69.513 0.06055 1.15586 62.171 83.301 156.63 3.3644 73.430 19.513 69.230 0.05958 1.14627 61.849 83.025 157.05 3.4853 72.953 20.303 71.626 0.06106 1.19223 63.977 86.694 159 .88 3.4502 72.597 20.161 70.798 0.06108 1.17976 63.295 85.862 159.20 .11 139 . 73 . ,38 .57 92 . .79 204 . 35,.16 .60 313 , 186 .60 283 .65 64 .68 .43 133 , .52 73 , .13 89 , .55 195 , .75 34 , 302 .64 178 .48 267 .99 63 .35 .57 132 . .19 73 , 87 .93 .75 194 . .20 34 , 300 .13 177 .56 267 .10 63 .52 137,.34 .71 72 . 91,.49 201..49 35,,05 .17 312 , .67 183 , .91 278 , 64 . .67 135..96 72 , .36 90 .85 .16 199 , 35 .06 308 .90 181,.71 276 .23 64 .39 116. 96 61. 86 74 .65 189 .17 26. 98 294 .81 160 .18 51. 23 239. 48 52 .29 84 .39 118 .55 59. 96 76 .10 191. 80 27 .04 300. 40 162 .13 50 .85 244 .64 52 .,03 82 .,01 118. 02 60. 02 76 .00 190 .48 27. 22 298. 85 161. 29 51. 29 243 .70 52 .,12 82..62 -1,.22 -0,.98 1..56 -3 .77 , 4 .86 , 1 .62 2 .59 -0 .60 -1..28 -1..18 1..62 -4 .15 , 4 .89 , 1,.69 2 .75 , -0 .44 -1..31 -1..49 1,.63 -4 .58 , 5,.02 1,.69 2 .88 , -0 .52 -1..29 -1..40 1..52 -4 .66 , 4 .88 , 1,.42 2 .62 -0 .57 387 .13 383 .54 382 .53 385 .34 384 .20 6 .00 5 .94 7 .85 7 .61 4 .45 1 .27 4 .35 3 .03 5 .57 6 .02 5 .94 7 .62 7 .56 4 .45 1 .29 4 .32 3 .31 6 .38 5 .99 5 .94 7 .64 7 .51 4 .42 1 .24 4 .36 3 .08 5 .90 6 .02 5 .94 7 .62 7 .56 5 .22 1 .24 4 .18 3 .13 5 .91 6 .01 5 .94 7 .45 7 .47 4 .45 1 .24 4 .13 3 .14 6 .05 Indices, March 1973 base rates = 100 Belgian franc Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swiss franc U.K. pound Weighted average exchange value indices, Mar. 1973=100 Belgian franc Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swedish krona Swiss franc U.K. pound U.S. dollar Chart 2. 3-Month Forward Exchange Rates, Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swiss franc U.K. pound Chart 3. 117 .12 61. 82 75. 35 188. 93 27. 30 295. 85 160 .19 51. 34 239 .03 51.,84 83 ..84 Premium or Discount -1..26 -1..37 1,.57 „ -4 .14 , 4 .84 , 1 .58 2 .72 -0 .66 Fixing Gold Price in London, Afternoon Fixing U.S. dollars per fine ounce Chart 4. 119 .18 60. 05 76 .43 193 .76 26. 91 299 .35 163 .54 50 .99 246 .95 51. 59 81.,21 Call Money Rates U.S. federal funds Overnight Euro-dollar deposits Canada France Germany Japan Netherlands Switzerland United Kingdom May -95 17-May -95 24-May-95 31-May -95 7-Jun-95 Chart 5. 3-Month Interest Rates U.S. 90-day CD's, secondary market Canadian finance paper French interbank rate German interbank rate Japanese CD rate Netherlands interbank rate Swiss interbank rate U.K. interbank sterling Weighted average foreign interest rate (G-10 Countries) Chart 6. 6 .03 7 .44 6 .96 4 .50 1 .34 4 .44 3 .39 6 .60 4 .88 6.02 7.52 7.10 4.47 1.34 4.39 3.30 6.51 4.89 5 .97 7 .50 7 .42 4 .45 1 .24 4 .30 3 .13 6 .54 4 .84 5.84 7.34 7.20 4 .43 1.15 4.26 3.19 6.56 4.76 5 .94 5 .94 5 .99 6 .04 6 .11 6 .29 5 .94 5 .94 5 .98 6 .03 6 .06 6 .09 5.94 5.94 5.99 6.02 6.06 6.11 5 .94 5 .94 5 .98 5 .97 5 .96 5 .96 5.94 5.90 5.90 5.84 5.77 5.69 Euro-Dollar Deposit Rates Overnight 7-day 1-month 3-month 6-month 1-year Chart 7. 6 .02 7 .58 7 .44 4 .50 1 .33 4 .46 3 .27 6 .75 4 .94 Selected Euro-dollar & U.S. Mone y Market Rates Overnight Euro-dollar deposits U.S. federal funds Differential 5 .94 6 .00 -0 .06 5 .94 6 .02 -0 .08 5.94 5.99 -0.05 5 .94 6 .02 -0 .08 5.94 6.01 -0.07 6 .04 6 .02 0,.02 6 .03 6 .03 0,.00 6.02 6.02 -0.01 5,.97 5 .97 -0,.00 5.84 5.84 0.01 Euro-dollar deposit Interbank sterling (London), covered Differential 6..04 6..08 -0..04 6..03 5..99 0..04 6.02 6.06 -0.04 5..97 6..01 -0..04 5.84 5.98 -0.14 U.S. commercial paper Canadian finance paper, covered Differential 6..06 6.,29 -0.23 6..07 6.,19 -0. 13 6.05 6.21 -0.16 6. 02 6. 16 -0. 14 5.90 6.02 -0.12 Euro-dollar deposit Interbank DM (Frankfurt), covered Differential 6. 04 6. 09 -0. 05 6. 03 6. 08 -0. 05 6.02 6 .11 -0.09 5 .97 6. 09 -0.13 5.84 5.96 -0.12 6. 04 6. 01 0. 04 6. 03 6. 00 0. 03 6.02 6.07 -0.06 5. 97 6. 02 -0.05 5.84 5.83 0.01 8. 05 7. 62 6. 92 3. 48 4. 75 7. 00 8. 24 6. 70 8. 07 7. 45 6. 84 3 .43 4 .77 6. 95 8. 14 6. 61 8.03 7.43 6.80 3.30 4.76 6.88 8.02 6.57 7. 98 7. 39 6. 65 3 .04 4 .69 6. 76 7. 85 6. 35 7 .74 7.37 6.65 2.97 4.67 6.74 7.76 6.13 142 .67 153.99 114.10 101.05 154.96 220.26 194.28 207.61 145 74 154 67 116 63 99 20 155 61 226 12 194.57 208.42 148.00 152.79 116.45 96.75 156.64 227.93 195.30 208.76 148.25 151.01 115.10 94.83 156.70 227.33 194.11 210.57 3-month Euro-dollar deposit U.S. 90-day CD's, secondary market Differential Chart 8. Interest Arbitrage, 3-Month Funds Euro-dollar deposit Swiss interbank, covered Differential Chart 9. 10-year maturity, where available Dnd Yields Canada France Germany Japan Switzerland Netherlands United Kingdom United States Chart 10. Stock Indices (Wednesday figures) Canada France Germany Japan Netherlands Switzerland United Kingdom United States Financial Times Ordinary, NYSE Composite 149.17 153.75 118.12 95.53 157.73 228.35 197.79 210.95 to SBF250 ••iisi$&;• FEDERAL RESERVE statistical release June 12, 1995 H.10(512) FOREIGN EXCHANGE RATES FOR T H E W E E K ENDING JUNE 9, 1995 The Board of Governors of the Federal Reserve System is advisee! that the federal Reserve Bank of New York: has certified for customs purposes the following noon buying rates m New York City for cable transfers payable m foreign currencies: MONETARY UNIT COUNTRY DOLLAR ^AUSTRALIA SCHILLING AUSTRIA FRANC BELGIUM DOLLAR CANADA YUAN CHINA,P.R. KRONE DENMARK * E U R O C O M M U N I T Y ECU MARKKA FINLAND FRANC FRANCE D. MARK GERMANY DRACHMA GREECE DOLLAR HONG KONG RUPEE INDIA POUND ^IRELAND LIRA ITALY YEN JAPAN RINGGIT MALAYSIA MEXICO ;P E S O GUILDER NETHERLANDS DOLLAR *NEW Z E A L A N D NORWAY |K R O N E PORTUGAL iE S C U D O SINGAPORE |D O L L A R RAND SOUTH AFRICA WON SOUTH KOREA PESETA SPAIN RUPEE SRI LANKA KRONA SWEDEN |FRANC SWITZERLAND !DOLLAR TAIWAN I BAHT THAILAND * U N I T E D KINGDOM; P O U N D T Jun. 5 ( C U R R E N C Y U N I T S PER D O L L A R ) Jun. 8 Jun. Jun. 6 Jun. 9 0.7143 9.880 28.800 1.3772 8.3198 5.4775 1.3185 4.3165 4.9180 1.4050 225.72 7.7345 31.400 1.6250 1623.50 84.63 2.4527 6.1800 1.5714 0.6680 6.2395 147.57 1.3915 3.6770 763.80 121.100 50.220 7.2220 1.1555 25.670 24.660 1.5955 0.7165 9.960 29.090 1.3810 8.3204 5.5230 1.3078 4.3480 4.9665 1.4162 227.15 7.7350 31.400 1.6200 1636.50 85.10 2.4370 6.1250 1.5835 0.6703 6.3140 148.71 1 3930 3.6770 763.80 121.920 49.790 7.2385 1.1700 25.740 24.690 1.5900 0.7205 9.881 28.880 1.3805 8.3183 5.4850 1.3156 4.3080 4.9500 1.4050 225.79 7.7345 31.412 1.6240 1642.25 84.24 2.4392 6.1500 1.5716 0.6720 6.2590 147.88 1.3917 3.6790 764.90 122.120 49.850 7.2135 1.1580 25.690 24.650 1.5942 0.7227 9.953 29.100 1.3738 8.3166 5.5210 1.3081 4.3470 4.9800 1.4152 227.90 7.7345 31.410 1.6210 1646.25 84.90 2.4385 6.2300 1.5832 0.6703 6.3230 148.84 1.3923 3.6805 764.00 122.660 49.950 7.2390 1.1685 25.690 24.700 1.5920 0.7200 9.871 28.850 1.3769 8.3200 5.4790 1.3161 4.3190 4.9250 1.4035 226.67 7.7345 31.420 1.6290 1634.00 84.40 2.4418 6.2700 1.5705 0.6680 6.2425 147.56 1.3920 3.6750 763.50 121.670 50.200 7.2215 1.1585 25.690 24.660 1.5945 82.22 82.79 82.37 82.77 82.25 ! MEMO: **UNITED STATES *VALUE DOLLAR IS U . S . D O L L A R S * * I N D E X OF W E I G H T E D A V E R A G E E X C H A N G E V A L U E OF U . S . D O L L A R A G A I N S T C U R R E N C I E S OF O T H E R G - 1 0 COUNTRIES. MARCH 1973 = 100. W E I G H T S A R E 1 9 7 2 - 7 6 G L O B A L T R A D E OF E A C H OF T H E 10 C O U N T R I E S . S E R I E S R E V I S E D A S OF A U G U S T 1 9 7 8 . FOR D E S C R I P T I O N A N D BACK D A T A , S E E " I N D E X OF THE W E I G H T E D - A V E R A G E E X C H A N G E V A L U E OF THE U . S . D O L L A R : R E V I S I O N " ON P A G E 700 OF THE A U G U S T 1978 FEDERAL RESERVE BULLETIN. T H I S R E L E A S E IS A V A I L A B L E O N L I N E T H R O U G H THE F A C I L I T I E S OF THE D E P A R T M E N T OF C O M M E R C E ' S ECONOMIC BULLETIN BOARD. FOR I N F O R M A T I O N , C A L L ( 2 0 2 ) 4 8 2 - 1 9 8 6 . FOR I N F O R M A T I O N A B O U T YOUR S U B S C R I P T I O N TO T H I S R E L E A S E OR A B O U T R E C E I V I N G IT IN D O C U M E N T F O R M , P L E A S E CALL P U B L I C A T I O N S S E R V I C E S AT THE F E D E R A L R E S E R V E B O A R D AT ( 2 0 2 ) 4 5 2 - 3 2 4 4 .