The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
(516/517) Selected Interest & Exchange Rates Weekly Series of Charts July 6,1992 Prepared by the FINANCIAL MARKETS SECTION DIVISION O F INTERNATIONAL F I N A N C E BOARD O F GOVERNORS FEDERAL RESERVE SYSTEM Washington, DLC. 20551 Table of Contents TABLES 1. LATEST FIGURES PLOTTED 2. DAILY CERTIFIED SPOT EXCHANGE RATES H.10 RELEASE CHARTS 1. 2. 3. 4. SPOT EXCHANGE RATE INDICES 3-MONTH FORWARD EXCHANGE RATES GOLD PRICE—LONDON CALL MONEY RATES 5. 3-MONTH INTEREST RATES 6. EURO-DOLLAR DEPOSIT RATES 7. SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES 8. INTEREST ARBITRAGE: 3-MONTH FUNDS 9. LONG-TERM GOVERNMENT BOND YIELDS 10. INDUSTRIAL STOCK INDICES SUBSCRIPTION RATES: Weekly $30.00 per year or $.70 each in the United States, its possessions, Canada, and Mexico. Elsewhere. $35.00 per year or $.80 each. Address requests to Publications Services Division of Support Services, and make payment remittance payable to the order of the Board of Governors of the Federal Reserve System in a form collectible at Par in U.S. Currency. CHART 1 SPOT EXCHANGE INDICES RATIO SCALE MARCH 1973=100 DOLLAR PRICES OF FOREIGN CURRENCIES AND WEIGHTED AVERAGE VALUES (THIN LINE) AVERAGES FOR WEEK ENDING WEDNESDAY RATIO SCALE MARCH 1973=100 140 130 120 140 130 120 110 FOREIGN CURRENCY PRICE OF U.S. DOLLAR 110 100 100 90 ' 70 280 260 240 — I 90 BELGIAN FRANC 80 • • I 1 1 1 1 ' • ' I i i i 80 1 1 1 I 1 1 1 I » » i l » i • 260 SWISS FRANC — 240 JAPANESE YEN 220 220 200 200 180 180 160 160 ' 140 100 ' ' I ' ' ' I ' > • i • JL_L i i i I i ' ' I ' ' i I i i ' 140 100 90 UNITED KINGDOM 90 80 80 70 70 CANADIAN DOLLAR 60 60 ' 50 200 180 — I ' • • I ' • • I i i i I I I I ' I • I ' ' ' I I I I DUTCH GUILDER 50 200 180 160 160 140 GERMAN MARK 140 120 100 120 70 280 120 I I I I I I I I I ' I I ' ' ' • • ' I • • ' I ' ' • I ' I I 100 60 55 ITALIAN LIRA FRENCH FRANC 100 50 45 80 40 35 60 I ' I I I ' 1990 ' I • • • I I I 1992 I i • l i ' 1990 ' I • ' • I i i 1992 i 30 CHART 2 3-MONTH FORWARD EXCHANGE RATES PREMIUM (+) OR (-) AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 4 4 U.K. POUND CANADIAN DOLLAR — — V — — 12 8 i i i l i i i l i i i 1 i i i l I I 1 1 1 1 l I I l l l I l I I ! 12 8 JAPANESE YEN GERMAN MARK l 1 1 l • 1 ' l ' I l l ' i i i 1 i i I i i l l l l l 1 1 1 1 1 l l l l l 1 1 1990 1 1 1 l l l l l 1992 i DUTCH GUILDER X 1 1 1 1 1 ITALIAN LIRA FRENCH FRANC 1 1990 V z 1992 1 1 1 1 12 CHART 3 PRICE OF GOLD IN LONDON A V E R A G E S FOR W E E K ENDING W E D N E S D A Y U.S. DOLLARS PER FINE OUNCE U.S. DOLLARS PER FINE OUNCE 420 — 420 — 400 12.5 Kg BARS AFTERNOON FIXING PRICE 400 380 380 — 360 340 — 340 360 320 320 1989 1990 1991 1992 CHART 4 CALL MONEY RATES WEEKLY SERIES )ENT PER ANNUM PERCENT PER AN I 12 FRANCE 10 U.S. FEDERAL FUNDS 8 JAPAN 6 4 2 12 1 • 1 l • 1 1 1 I 1 ' l i ' • i i i 1 i i i I i i i I i i 10 GERMANY 8 NETHERLANDS 6 4 16 • ' i l • • • l ' • i l i i i I I I I I I I I I I I I i i I i i i I 14 12 UNITED KINGDOM CANADA 10 8 6 SWITZERLAND 4 i 1990 1992 i i I i 1990 i 1992 i CHART 5 3-MONTH INTEREST RATES WEEKLY SERIES PERCENT PER ANNUM 15 PERCENT PER ANNUM 12 WEIGHTED AVERAGE FOREIGN RATE 13 11 U.S. CD'S CANADIAN FINANCE PAPER ' I i i i I ' i i I i i ' ' i I ' ' ' I i i i I i i i 5 12 10 14 — 12 — NETHERLANDS INTERBANK RATE U.K. INTERBANK STERLING 10 ' ' i I ' i ' I ' ' i I i • i I I I I I I • ' 4 12 10 FRENCH INTERBANK RATE JAPANESE CD RATE i i i I i ' i I i I i SW SS INTERBANK i i i I i i 1990 i I i I I I I I I I GERMAN INTERBANK RATE i i I i i 1992 ' I I CHART 6 EURO-DOLLAR DEPOSIT RATES LONDON AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 12 12 10 — A OVERNIGHT 3-MONTH 7-DAY 6-MONTH 8 — 4 — l ' • i l ' i i l i i 1-YEAR 1-MONTH 1990 i 1992 1990 1992 CHART 7 SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES DIFFERENTIAL: PLUS(+), FAVORS BORROWING IN U.S. AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 12 12 10 —— 10 OVERNIGHT 3-MONTH EURO-DOLLAR DEPOSITS EURO-DOLLAR DEPOSITS 8 — 6 — 90-DAY CD'S FEDERAL FUNDS DASHED LINE DASHED LINE 4 — i i i I I I I I I I I I I I L j _ I DIFFERENTIAL ft i i i iV MMA i i 1990 I I I l I I I l I I—I—L DIFFERENTIAL II i I i i Ajhf A k /A r . 1 1 1 1 1 1 1 1992 i fyi , _L_I I I i i 1990 i I l__l I I n / \ * I I 1992 L CHART 8 INTEREST ARBITRAGE: 3-MONTH FUNDS DIFFERENTIAL: PLUS(+), INDICATES FAVOR DOLLAR ASSETS AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 12 12 COVERED LONDON CANADIAN FINANCE CO. PAPER, COVERED EURO-DOLLAR DEPOSITS U.S. COMMERCIAL PAPER INTERBANK STERLING 8 — 4 — DASHED LINE DASHED LINE • i i l i ' i I ' i i I i I ' I ' I I I I I I I I ' 1 1 1 I I I I DIFFERENTIAL DIFFERENTIAL 2 12 I • I ' I ' I I • I I I I I I 1 1 1 1 INTERBANK DM COVERED FRANKFURT SWISS INTERBANK (SF) COVERED 1/, 4 — EURO-DOLLAR DEPOSITS EURO-DOLLAR DEPOSITS DASHED LINE DASHED LINE i i i I i • • 1 • • ' I ' i ' i ' •wv I ' 1 I I 1990 I 1 I I I I I I I I l i ; i I i I I i i DIFFERENTIAL DIFFERENTIAL I I I I I I I I I 1992 I V~W-,aA^V /A, i i i l ; i 1990 i 1992 CHART 9 LONG-TERM GOVERNMENT BOND YIELDS WEEKLY SERIES =tCENT PER ANNUM PERCENT PER ANN! 10 13 UNITED STATES UNITED KINGDOM 9 12 8 11 7 10 6 9 12 12 CANADA FRANCE 11 11 10 10 9 9 8 8 7 7 8 8 SWITZERLAND JAPAN 7 7 6 6 5 5 4 10 1 1 1 l 1 1 1 1 I 1 • i • • I NETHERLANDS I I I I I • I ' ' ' I ' ' ' 4 10 GERMANY 9 9 8 8 7 7 6 • • l ' • 1990 • l • • » 1 i i 1992 i 1 1 1 l 1 1 1990 1 I 1 1 1 I 1 ' 1 1992 6 CHART 10 STOCK INDICES WEEKLY SERIES RATIO SCALE 1986=100 RATIO SCALE 1986=100 200 200 UNITED KINGDOM UNITED STATES GERMANY JAPAN FRANCE SWITZERLAND 135 135 NETHERLANDS CANADA 120 120 105 105 90 90 75 i i i I ' • 1990 • l • • • I • ' 1992 ' ' I I I I 1990 I I ' ' • I • • ' 75 1992 « SERIES Chart 1. Spot 3-Jun-92 rates (U.S. cents, 3.0176 83.093 18.472 62.073 0.08235 0.78110 55.105 68.252 182.01 M a r c h 1973 b a s e r a t e s 118.91 82.82 83.24 174.62 47.27 204.52 158.19 219.57 73.62 Weighted average exchange v a l u e indices, Belgian franc Canadian d o l l a r French f r a n c German m a r k Italian lira Japanese yen Netherlands guilder Swedish krona Swiss f r a n c U.K. pound U.Sc d o l l a r U.S. Chart 3. 3-Month Forward Exchange R a t e s , Gold Price dollars 4. per Call fine Mar. 120 83 84 176 47 205 160 221 74 Premium o r -2.08 -6.05 -5.76 -8.22 -0.64 -5.59 -5.34 -5.92 in London, ounce 3.0863 83.757 18.854 63.514 0.08389 0.78871 56.370 70.420 185.33 3.1072 83.555 18.985 63.949 0.08449 0.78791 56.757 70.767 186.54 3.1804 83.625 19.457 65.455 0.08652 0.79719 58.067 72.618 190.07 .24 .44 .04 .65 .65 .60 .03 .21 .10 121 . 6 1 83 .48 84 .96 178 . 6 7 48 . 1 6 206 . 5 1 161 .83 226 . 5 5 74 .96 122 83 85 179 48 206 162 227 75 .44 .28 .55 .89 .50 .30 .94 .67 .45 125 83 87 184 49 208 166 233 76 108 72 73 173 39 197 147 68 205 63 85 108 71 73 174 39 196 147 68 205 63 85 .78 .93 .28 .28 .76 .10 .82 .46 .46 .99 .56 109 . 7 1 7 0 .82 74 . 0 5 175 .96 4 0 . 12 1 9 5 . 32 1 4 9 . 02 6 9 . 04 2 0 7 . 70 6 4 . 24 83. 91 .32 .35 .68 .13 .67 .73 .70 .62 .88 1973=100 107.55 72.94 72.56 171.94 39.45 198.26 146.08 67.83 201.75 63.56 87.59 Canadian d o l l a r French f r a n c German m a r k Italian lira Japanese yen Netherlands guilder Swiss f r a n c U.K. pound Chart 3.0514 83.716 18.649 62.796 0.08301 0.78522 55.743 68.759 183.21 100 Belgian franc Canadian d o l l a r French f r a n c German m a r k Italian lira Japanese yen Netherlands guilder Swiss f r a n c U.K. pound 2. l-Jul-92 weekly averages) Belgian franc Canadian d o l l a r French f r a n c German m a r k Italian lira Japanese yen Netherlands guilder Swiss f r a n c I L K . pound Chart 17-Jun~92 24-Jun-92 Exchange R a t e s and I n d i c e s Noon b u y i n g Indices, 10-Jun-92 108 . 0 3 72 .97 72 .76 172 . 8 9 39 . 4 9 197 . 8 7 146 ,. 7 8 68 . 0 3 201 .83 6 3 .. 5 3 86 . 8 1 .45 .41 .03 .66 .62 .16 .34 .26 .23 .80 .97 Discount - 2 .00 - 6 . 16 - 5 . 81 - 8 . 87 - 0 . 66 - 5 . 62 - 5 . 39 - 5 . 88 - 1 .83 - 6 .19 - 5 .79 - 9 .37 - 0 .63 - 5 , 67 - 5 . 37 - 5 . 90 - 1 . .78 - 6 ..22 - 5 . 82 - 9 . 59 - 0 . 52 - 5 . 70 - 5 . 37 - 5 . 95 3 3 8 . 27 3 4 0 . 98 3 4 2 . 68 3. 3. 5. 9. 9. 4. 9. 8. 9. 3. 3. 5. 9. 9. 4. 9. 8. 9. -1. -6. -5. -9. -0. -5. -5. -6. 66 24 90 49 61 77 41 09 Afternoon Fixing 338.03 3 4 3 . 17 Money R a t e s U.Sc f e d e r a l f u n d s Overnight Euro-dollar Canada France Germany Japan Netherlands Switzerland U n i t e d Kingdom deposits 3.85 3.85 6.08 9.84 9.64 4.68 9.55 8.88 9.78 69 74 88 91 60 69 38 88 20 73 70 88 88 56 70 20 88 90 3. 3. 5. 9. 9. 4. 9. 8. 10. 72 76 88 89 59 68 23 08 05 3. 5. 9. 9. 4. 9. 7. 10. ND 91 41 89 68 69 41 88 30 SERIES 3 - J u n - 92 Chart 5. 3-Month I n t e r e s t 6. Euro-Dollar Deposit Selected Euro-dollar Overnight Euro-dollar U.S. f e d e r a l funds Differential & U.S. 8. Interest deposits Arbitrage, Euro-dollar deposit Interbank s t e r l i n g (London), Differential U.S. commercial paper Canadian f i n a n c e paper, Differential covered covered Euro-dollar deposit Swiss i n t e r b a n k , covered Differential Chart 9. 10. .88 .20 .99 .64 .67 .47 .13 .86 .72 3 .84 5 .99 10 . 0 0 9 .67 4 .63 9 .43 9 .10 9 .93 8 .72 3 .84 5 .92 10 . 0 0 9 .65 4 .53 9 .44 8 .98 9 .95 8 .68 3 .82 5 .81 10 . 0 0 9 .69 4 .51 9 .46 8 .93 10 . 0 3 8 .69 3 .85 3 .86 3 .88 3 .94 4 .09 4 .56 3 3 3 3 4 4 .74 .83 .84 .89 .03 .53 3 .70 3 .79 3 .80 3 .86 4 .00 4 .45 3 .76 3 .78 3 .79 3 .85 3 .98 4 .38 3 .91 3 .79 3 .79 3 .81 3 .94 4 .24 Rates 3 .85 3 .85 0 .00 3 .74 3 .69 0.. 0 4 3 .70 3 .73 - 0 .03 3 .76 3 .72 0 .04 3 .91 ND ND 3 .94 3 .91 0 .03 3 .89 3 . ,88 0,.00 3 .86 3 .84 0 .02 3 .85 3 .84 0 .01 3 .81 3 .82 -0 .01 3 .94 3 .88 0 .06 3 , .89 3, 83 0, 05 3 .86 3 .88 - 0 .02 3 .85 3 .85 0 .00 3 .81 3 .78 0 .03 3 .96 4 .19 - 0 .23 3 . 94 4 . 17 - 0 , 23 3 .92 4 .14 - 0 .22 3 .90 4 .12 - 0 .22 3 .88 4 .13 - 0 .24 3 .94 3 .76 0 .18 3 . 89 3 , 68 0, 20 3 .86 3 .74 0 .12 3 .85 3 .68 0 .17 3 .81 3 .64 0 .17 3 .94 3 .63 0 .30 3 . 89 3. 62 0. 27 3 .86 3 .60 0 .26 3 .85 3 .48 0 .37 3 .81 3 .40 0 .42 8 . 36 8 . 72 7 . 95 5 . 60 6 . 86 8 . 32 9 . 15 7 . 33 8 8 7 5 6 8 9 7 .21 .77 .96 .59 .90 .29 .14 .27 8 8 8 5 6 8 9 7 .17 .81 .02 .50 .93 .30 .19 .22 8 8 8 5 6 8 9 7 .16 .79 .03 .41 .99 .32 .16 .14 112 144 105 96 114 151 156 162 .24 .62 .73 .53 .77 .73 .88 .79 111 142 105 93 112 150 153 163 .29 .85 .10 .26 .12 .70 .61 .06 112 137 104 95 111 152 148 164 .90 .37 .17 .20 .03 .82 .75 .91 L o n g T e r m G o v e r n m e n t B e l l w e t h e r Bond Y i e l d s 1 0 - y e a r m a t u r i t y , where a v a i l a b l e Canada France Germany Japan Switzerland Netherlands U n i t e d Kingdom United States Chart 3 6 9 9 4 9 9 9 8 3 - M o n t h Funds covered Euro-dollar deposit I n t e r b a n k DM ( F r a n k f u r t ) , Differential 3 .91 6 .30 9 .88 9 .66 4 .70 9 .45 9 .09 9 .95 8 .70 Money M a r k e t 3-month E u r o - d o l l a r deposit U.S. 90-day CD's, secondary market Differential Chart 1 - J u l - 92 Rates Overnight 7-day 1-month 3-month 6-month 1-year Chart 7. 24-Jun -92 Rates U.S. 90-day CD's, secondary market Canadian f i n a n c e paper French i n t e r b a n k r a t e German i n t e r b a n k r a t e J a p a n e s e CD r a t e Netherlands interbank rate Swiss i n t e r b a n k r a t e U.K. i n t e r b a n k s t e r l i n g Weighted average f o r e i g n i n t e r e s t r a t e CG-10 C o u n t r i e s ) Chart 10 - J u n - 9 2 1 7 - J u n - 9 2 Stock Canada France Germany Japan Netherlands Switzerland U n i t e d Kingdom United States Indices 8 8 7 5 6 8 8 7 .45 .55 .95 .62 .87 .31 .96 .35 113 150 107 103 116 152 162 168 .55 .46 .62 .32 .40 .89 .20 .09 (Wednesday f i g u r e s ) 112. 147. 106. 101. 116. 152. 159. 164. 26 62 54 87 73 81 61 93 I n d i c e s ( i n o r d e r , r e b a s e d t o 1986=100) a r e T o r o n t o C o m p o s i t e , T o k y o SE ( T o p i x ) , CBS A l l - G e n e r a l , S w i s s Bank I n d e x , F i n a n c i a l CAC G e n e r a l , FAZ A k t i e n , T i m e s O r d i n a r y , NYSE C o m p o s i t e FEDERAL RESERVE statistical release H. 10(512) July 6, 1992 FOREIGN EXCHANGE RATES FOR THE WEEK ENDING JULY 3, 1992 The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rates in New York City for cable transfers payable in foreign currencies: MONETARY UNIT Jun. 29 •AUSTRALIA AUSTRIA BELGIUM CANADA CHINA,P.R. DENMARK •EURO COMMUNITY FINLAND FRANCE GERMANY GREECE HONG KONG INDIA •IRELAND ITALY JAPAN MALAYSIA NETHERLANDS •NEW ZEALAND NORWAY PORTUGAL SINGAPORE SOUTH AFRICA SOUTH KOREA SPAIN SRI LANKA SWEDEN SWITZERLAND TAIWAN THAILAND •UNITED KINGDOM DOLLAR SCHILLING FRANC DOLLAR YUAN KRONE ECU MARKKA FRANC D. MARK DRACHMA DOLLAR RUPEE POUND LIRA YEN RINGGIT GUILDER DOLLAR KRONE ESCUDO DOLLAR RAND WON PESETA RUPEE KRONA FRANC DOLLAR BAHT POUND 0.7471 10.688 31.230 1.1935 5.4758 5.8300 1.3500 4.1310 5.0975 1.5170 184.65 7.7310 28.800 1.7565 1147.50 125.25 2.5062 1.7104 0.5438 5.9420 126.85 1.6183 2.7720 794.90 96.05 N. A. 5.4800 1.3680 24.680 25.330 1.9070 0.7477 10.730 31.370 1.1972 5.4758 5.8555 1.3440 4.1500 5.1260 1.5240 185.40 7.7305 28.700 1.7500 1153.00 125.87 2.5047 1.7183 0.5442 5.9690 127.15 1.6178 2.7720 794.90 96.30 N. A. 5.5045 1.3747 24.650 25.300 1.9035 0.7469 10.680 31.220 1.2011 5.4758 5.8370 1.3500 4.1360 5.1060 1.5175 184.70 7.7303 28.650 1.7570 1148.75 124.92 2.5040 1.7109 0.5440 5.9460 126.65 1.6180 2.7625 793.20 95.95 44.170 5.4840 1.3665 N. A. N. A. 1.9110 0.7421 10.668 31.160 1.2025 5.4758 5.8230 1.3530 4.1260 5.0955 1.5140 184.60 7.7325 28.550 1.7615 1148.50 124.60 2.5025 1.7069 0.5440 5.9335 126.34 1.6180 2.7580 791.20 95.73 N. A. 5.4710 1.3580 24.620 25.300 1.9180 MEMO: ^UNITED STATES DOLLAR 83.45 83.81 83.48 83.31 COUNTRY (CURRENCY UNITS PER 1 DOLLAR) Jun. 30 Jul. 1 Jul. 2 Jul. 3 0.7444 10.685 31.240 1.2025 5.4758 5.8295 1.3497 4.1350 5.1045 1.5170 185.00 7.7315 28.500 1.7590 1151.00 124.80 2.4990 1.7104 0.5448 5.9445 126.70 1.6170 2.7600 789.40 95.90 N. A. 5.4820 1.3575 24.520 25.270 1.9085 * 83.48 •VALUE IS U.S. DOLLARS **INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-10 COUNTRIES. MARCH 1973 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES. SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST 1978 FEDERAL RESERVE BULLETIN. THIS RELEASE IS AVAILABLE ONLINE THROUGH THE FACILITIES OF THE DEPARTMENT OF COMMERCE'S ECONOMIC BULLETIN BOARD. FOR INFORMATION, CALL (202) 377-1986. FOR INFORMATION ABOUT YOUR SUBSCRIPTION TO THIS RELEASE OR ABOUT RECEIVING IT IN DOCUMENT FORM, PLEASE CALL PUBLICATIONS SERVICES AT THE FEDERAL RESERVE BOARD AT (202) 452-3244.