The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
(516/517) Selected Interest & Exchange Rates Weekly Series of Charts January 7,1991 DIVISION OF INTERNATIONAL FINANCE Prepared by the FINANCIAL MARKETS SECTION BOARD OF GOVERNORS FEDERAL RESERVE SYSTEM Washington, DC. 20551 Table of Contents TABLES 1. LATEST FIGURES PLOTTED 2. DAILY CERTIFIED SPOT EXCHANGE RATES H.10 RELEASE CHARTS 1. SPOT EXCHANGE RATE INDICES 2. 3-MONTH FORWARD EXCHANGE RATES 3. GOLD PRICE—LONDON 4. CALL MONEY RATES 5. 3-MONTH INTEREST RATES 6. EURO-DOLLAR DEPOSIT RATES 7. SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES 8. INTEREST ARBITRAGE: 3-MONTH FUNDS 9. LONG-TERM GOVERNMENT BOND YIELDS 10. INDUSTRIAL STOCK INDIES SUBSCRIPTION RATES: Weekly $24.00 per year or $.60 each in the United States, its possessions. Canada, and Mexico: 10 or more of the same issue to one address. $22.50 per year or $.55 each. Elsewhere. $30.00 per year or $.70 each. Address requests to Publications Services Division of Administrative Services, and make payment remittance payable to the order of the Board of Governors of the Federal Reserve System in a form collectible at Par in U.S. Currency. CHART 1 SPOT EXCHANGE INDICES DOLLAR PRICES OF FOREIGN CURRENCIES AND WEIGHTED AVERAGE VALUES (THIN LINE) AVERAGES FOR WEEK ENDING WEDNESDAY RATIO SCALE MARCH 1973=100 RATIO SCALE MARCH 1973=100 140 130 120 110 140 FOREIGN CURRENCY PRICE OF U.S. DOLLAR BELGIAN FRANC 100 90 80 » 70 280 260 — 240 220 i ' l i i » l ' » i l i i « SWISS FRANC » I h- I I I ' I I I I I I I I I l i i • I i i ' I I I I I I i i i i JAPANESE YEN 200 180 160 140 120 100 i * 90 i l i i i l i i i I i i i i I i i i CANADIAN DOLLAR — U.K. POUND i 80 70 60 50 200 I I 180 I I I I I I I I I I I I I I I _ DUTCH GUILDER I I I I I I GERMAN MARK yvv 160 140 120 100 120 110 100 ' i i I i i i I i i i i i i i i i i I i i i I i i i I i i I i i i I i ITALIAN LIRA FRENCH FRANC 90 ^ 80 70 60 50 I I I I I I 1989 I i I I I I I I 1991 I i i i I i i 1989 1991 CHART 2 3-MONTH FORWARD EXCHANGE RATES PREMIUM (+) OR (-) AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM CANADIAN DOLLAR U.K. POUND 8 8 8 GERMAN MARK JAPANESE YEN 4 + 0 4 8 4 SWISS FRANC DUTCH GUILDER 4 + 0 4 4 4 FRENCH FRANC ITALIAN LIRA + 0 4 8 12 1989 1991 12 CHART3 PRICE OF GOLD IN LONDON AVERAGES FOR WEEK ENDING WEDNESDAY U.S. OLLARS PER FINE OUNCE U.S. DOLLARS PER FINE OLJNCE 520 520 500 500 12.5 Kg BARS AFTERNOON FIXING PRICE 480 480 460 460 440 440 420 420 400 400 380 380 360 360 340 340 320 1988 1989 1990 1991 320 CHART 4 CALL MONEY RATES WEEKLY SERIES PERCENT PER ANNUM 16 PERCENT PER ANNUM 16 12 12 FRANCE — U.S. FEDERAL FUNDS JAPAN 0 I I I I I I I I I I I I I I I i i i I i i i I i i » I i » i 0 16 16 12 12 CANADA GERMANY I I I I I I I I I I I I I I I i i i I i i i I i i i I i i i 0 16 UNITED KINGDOM SWITZERLAND 12 NETHERLANDS i i i I i i 1989 i I i i i I i i 1991 i I L J i i I i i 1989 i I i i i I i i 1991 i CHARTS 3-MONTH INTEREST RATES WEEKLY SERIES PERCENT PER ANN ;NT PER ANNUM 10 12 U.S. CD'S 8 10 6 8 SWISS INTERBANK RATE WEIGHTED AVERAGE FOREIGN RATE 6 4 2 4 i 2 16 i I i i i I i i i I i i i • ' ' I I ' I I I I I I I ' I 0 16 14 14 12 12 CANADIAN FINANCE CO. PAPER U.K. INTERBANK STERLING 10 10 8 8 ' 6 10 I I ' ' I ' ' I I 1 I I » I I 1 I I I 1 ' ' ' 1 ' I ' 6 12 GERMAN INTERBANK RATE 8 10 6 8 FRENCH INTERBANK RATE 6 4 2 10 I I » I I 1 1 I 1 ' 1 I 1 ' i 1 i i I i i i I i : i I i i i 8 JAPANESE CD RATE 8 4 10 6 6 NETHERLANDS INTERBANK RATE J—L • I i ' 1989 • ' ' i i 1 1 1 1991 1 ' i i I i i 1989 i I ' i i 4 I i i 1991 i 2 CHART 6 EURO-DOLLAR DEPOSIT RATES LONDON AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 3-MONTH OVERNIGHT 4 4 14 12 6-MONTH 7-DAY 10 8 6 4 14 12 4 1-MONTH 1-YEAR 10 8 6 4 1989 1991 4 CHART 7 SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES DIFFERENTIAL: PLUS(+), FAVORS BORROWING IN U.S. AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM ENT PER ANNUM 14 14 12 12 OVERNIGHT 3-MONTH EURO-DOLLAR DEPOSITS EURO-DOLLAR DEPOSITS 10 10 8 90-DAY CD'S FEDERAL FUNDS 6 DASHED LINE DASHED LINE 4 2 2 i I ' i i I i i i I i i j DIFFERENTIAL i i I i i i I i i i L I I I • • i I DIFFERENTIAL 1 + 0 1 •fi I i i 1989 i I i I I I I I 1991 L J I 1989 I L 1991 CHART 8 INTEREST ARBITRAGE: 3-MONTH FUNDS DIFFERENTIAL: PLUS(+), INDICATES FAVOR DOLLAR ASSETS AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNL ICENT PER ANNUM 16 16 INTERBANK STERLING 12 CANADIAN FINANCE CO. PAPER, COVERED — COVERED LONDON 12 8 8 U.S. COMMERCIAL PAPER EURO-DOLLAR DEPOSITS DASHED LINE DASHED LINE 4 4 i 0 i i I i i i I i > i I i » i I l I I l l l I l l l I I I 0 2 2 DIFFERENTIAL DIFFERENTIAL + 0 2 16 ^ ' I + 0 v I I I I I I I I I I I I I INTERBANK DM 12 i I i I i i i I i i i I i i SWISS INTERBANK (SF) COVERED — COVERED FRANKFURT i i 2 16 _ 8 8 EURO-DOLLAR DEPOSITS EURO-DOLLAR DEPOSITS DASHED LINE DASHED LINE 4 4 0 » i i I i ' i I i » i I i » ' i i i I i i i I i i i I i i 0 2 2 DIFFERENTIAL DIFFERENTIAL + + 0 0 2 12 I I I I I I 1989 I I I I I 1 I I 1991 I I I I I I 1989 I I I I I I I I 1991 I 2 CHART9 LONG-TERM GOVERNMENT BOND YIELDS WEEKLY SERIES PERCENT PER ANNUM 14 PERCENT PER ANNUM j UNITED STATES 14 CANADA 12 12 10 10 » ' > I ' 1 I 1 I 1 1 I ' • 1 i ' i I 1 i 1 l ' * i l i i i 14 UNITED KINGDOM 14 FRANCE 12 12 10 10 I I I I I I I I I t I I I I « I I I I I I I I I I I I I I 10 SWITZERLAND i i i I i 10 JAPAN i i l i <• I i i i »1 • 1 1 1 • 1 1 1 1 1 1 • 10 NETHERLANDS l l l l l l 10 GERMANY MONTHLY l 1989 l l l l l l . i l 1991 ' » ' I l ' i 1989 ' I ' i < ' • • 1991 CHART 10 STOCK INDICES WEEKLY SERIES RATIO SCALE 1986=100 RATIO SCALE 1986=100 200 200 — NETHERLANDS 175 — UNITED STATES 175 150 150 125 125 — 100 100 75 75 50 400 « » i 350 .JAPAN I i i i i » i i I i i i I I I I » I I I I I I I 1 I » .GERMANY 50 200 175 300 150 250 125 200 100 150 75 i 100 200 i I i i i I j i i l i I i I I » « 1 I I • » ' I • • 1 FRANCE 175 — SWITZERLAND 50 200 175 150 150 125 125 100 100 75 75 50 200 i i i I i » » I » i » l » i « » i i I ' ' ' l i « i I i i i . UNITED KINGDOM 175 — CANADA 50 200 175 150 150 125 125 100 100 75 75 50 i i i I i i » 1989 I i i i l » i i 1991 I I I I I I I 1989 I I » I I I I I 1991 50 SERIES 5-Dec-90 Chart 1. S p o t Exchange R a t e s a n d I n d i c e s Noon b u y i n g r a t e s ( U . S . cents, weekly averages) Belgian franc Canadian d o l l a r French f r a n c German mark Italian lira Japanese yen Netherlands g u i l d e r 3.2180 85.868 19.690 66.527 0.08853 0.74794 58.969 Swiss f r a n c U.K. Indices, Weighted average exchange v a l u e i n d i c e s , Belgian franc Canadian d o l l a r French f r a n c German mark Italian lira Japanese yen Netherlands g u i l d e r Swedish krona Swiss f r a n c U.K. pound U.S. d o l l a r 3~Month F o r w a r d Exchange R a t e s , 3.2150 86.201 19.541 66.519 0.08824 0.73814 58.951 78.065 191.98 126 . 8 0 85 . 5 8 88 . 7 3 187 . 1 5 50 . 8 2 195 . 8 3 169 . 2 9 250 . 8 3 78 . 1 3 128 . 3 8 85 .96 89 . 6 9 190 . 0 8 51 . 4 5 198 . 6 0 171 . 9 4 254 . 1 4 78 . 5 8 128 . 3 3 86 . 0 2 89 .27 189 . 6 9 51 . 2 4 196 .66 171 . 5 8 253 . 1 2 78 . 2 8 125 .06 85 . 9 3 86 . 8 9 184 . 2 9 49 .96 193 . 0 4 166 . 7 2 246 . 4 5 76 .27 126 .69 85 .92 88 .06 187 .12 50 .65 193.,27 169. 24 251. 15 7 7 . 65 111 . 1 4 72 .37 74 . 5 9 179 .86 40 . 9 9 180 . 4 0 151 . 8 2 67 . 3 0 222 . 9 3 64 . 7 1 82 . 7 0 110 .28 73 . 7 5 73 .88 177 . 6 3 40 . 6 9 180 . 3 8 150 .16 67 . 0 4 221 . 0 5 64 .18 84 .67 110 . 7 2 73 . 0 1 74 . 2 2 178 . 9 3 40 .89 178 .77 151 .10 67 .24 223 .25 64 .79 83 .69 -4.02 -2.41 -1.57 -4.46 -0.44 -1.65 -1.04 -5.49 - 3 .80 - 2 .53 - 1 .68 - 4 .85 - 0 .23 - 1 , .77 - 1 , 29 - 5 , 76 - 3 .46 - 2 .24 - 1 .66 - 4 .41 0 .16 - 1 , .62 - 1 . 28 - 5 . 58 - 3 .46 - 2 .63 - 1 .80 - 4 .56 - 0 .37 - 1 . .76 - 1 . .27 - 5 . 78 381.18 371.57 3 7 5 . 56 3 8 3 . 73 3 8 6 . 70 7.60 7.55 12.23 9.94 8.61 8.01 8.71 7.38 14.14 7.25 7.30 12.23 9.39 8.39 8.09 8.99 7.58 14.38 7 . 29 7 . 30 1 2 . 05 9 . 80 8 . 38 8 . 08 9 . 17 7 . 88 1 4 . 40 7 . 16 7 . 29 11. 71 9 . 52 8 . 13 8 . 21 9 . 08 7 . 88 1 4 . 04 7 . 17 8 . 75 1 1 . 31 9 . 65 8 . 41 8 . 15 9 . 27 7 . 88 1 4 . 22 Mar. Gold P r i c e i n 1973=100 110.86 72.10 74.74 179.70 41.04 181.81 151.71 67.30 223.21 64.78 82.41 Premium o r D i s c o u n t -3.64 -1.84 -1.04 -4.14 -0.04 -0.94 -0.63 -5.03 London, A f t e r n o o n F i x i n g d o l l a r s per f i n e ounce Chart 4. 3.1736 86.218 19.282 65.511 0.08703 0.73727 58.073 76.606 188.58 110.49 72.48 74.62 178.34 40.90 180.84 150.68 67.25 222.31 65.03 83.38 Canadian d o l l a r French f r a n c German mark Italian lira Japanese yen Netherlands g u i l d e r Swiss f r a n c U.K. pound U.S. 3.2567 86.307 19.811 67.430 0.08927 0.75110 59.767 78.679 193.54 M a r c h 1973 b a s e r a t e s = 100 Belgian franc Canadian d o l l a r French f r a n c German mark Italian lira Japanese yen Netherlands g u i l d e r Swiss f r a n c U . K . pound Chart 3. 193.16 3.2580 86.246 19.903 67.569 0.08963 0.75848 59.893 78.996 194.27 77.966 pound Chart 2. 12-Dec-90 19-Dec~90 26-Dec-90 2 - J a n - 9 1 C a l l Money R a t e s U.S. f e d e r a l f u n d s Overnight Euro-dollar Canada France Germany Japan Netherlands Switzerland U n i t e d Kingdom deposits SERIES 5-Dec-90 Chart 5. 3-Month I n t e r e s t Rates U.S. 90-day CD's, secondary market Canadian f i n a n c e paper French i n t e r b a n k r a t e German i n t e r b a n k r a t e J a p a n e s e CD r a t e Netherlands interbank rate Swiss i n t e r b a n k r a t e U.K. i n t e r b a n k s t e r l i n g Weighted average f o r e i g n i n t e r e s t r a t e (G-10 C o u n t r i e s ) Chart 6. 8.18 12.25 9.96 9.13 8.39 9.01 8.63 13.51 10.34 7.63 12.10 10.03 9.11 8.33 9.25 8.58 13.53 10.37 7.55 7.69 8.63 8.19 8.04 7.90 7.30 7.35 8.00 7.69 7.58 7.55 Interest Arbitrage, Euro-dollar deposit Interbank s t e r l i n g (London), Differential U.S. commercial paper Canadian f i n a n c e paper, Differential 7 .29 10 .17 9 .00 8 .19 7 .81 7 .63 7 7 8 7 7 7 8 9 7 7 7 7 .75 .19 .89 .67 .52 .47 7.30 7.25 0.05 7 .30 7 .29 0 .01 7 .29 7 .16 0 .13 8 .75 7 .17 1 .58 8.19 8.18 0.01 7.69 7.63 0.06 7 .74 7 .69 0 .05 8 .19 8 .01 0 .18 7 .67 7 .75 - 0 .08 8 .19 8 .31 - 0 .12 7 .69 7 .85 - 0 .16 7 .74 7 .97 - 0 .23 8 .19 8 .12 0 .06 7 .67 7 .96 - 0 .28 8 .07 8 .50 - 0 .42 7 .60 7 .95 - 0 .36 7 .63 8 .00 - 0 .37 7 .93 8 .21 - 0 .29 7 .81 8 .10 - 0 .29 8 .19 8 .07 0 .12 7 .69 7 .50 0 .19 7 .74 7 .46 0 .28 8 .19 7 .58 0 .61 7 .67 7 .37 0 .30 8 .19 7 .98 0 .21 7 .69 7 .52 0 .17 7 .74 7 .38 0 .36 8 .19 7 .53 0 .66 7 .67 7 .20 0 .47 10 .56 10 . 6 1 8 .99 7 .28 6 .61 10 . 4 3 8 .23 10 . 2 0 10 . 5 3 8 .93 7 .17 6 .62 10 . 2 5 8 .01 .39 .33 .87 .00 .63 .21 .01 10 . 5 1 10 . 4 2 9 .02 7 .07 6 .61 10 . 3 1 8 .13 ND ND 9 .10 ND 6 .68 10 .39 8 .08 107 . 5 2 120 .66 94 . 5 0 123 . 9 4 91 .57 111 .96 131 .09 132 .40 108 . 3 9 121 . 5 3 97 .47 134 .56 90 . 9 2 113 . 9 8 131 . 2 9 132 . 5 1 108 . 4 3 118 . 2 8 94 . 1 4 137 . 7 3 91 . 5 2 112 . 3 5 132 . 4 4 132 .58 107 . 9 4 114 . 2 5 91 .85 130 . 8 0 91 .79 110 .98 130 .26 132 .76 107 .95 112 .65 88 .48 131 . 1 1 91 .14 110 . 4 1 128 .46 131 . 3 2 3 - M o n t h Funds covered covered Euro-dollar deposit I n t e r b a n k DM ( F r a n k f u r t ) , Differential covered Euro-dollar deposit Swiss i n t e r b a n k , c o v e r e d Differential Long Term G o v e r n m e n t Bond Y i e l d s Canada France Germany Japan Switzerland U n i t e d Kingdom United States C h a r t 10. .30 .30 .13 .74 .56 .49 7 .75 11,.66 10 .06 9 .21 8 .19 9 .33 8 .50 13 .94 10 .43 7.55 7.60 -0.05 deposits 3-month E u r o - d o l l a r d e p o s i t U.S. 90-day CD's, s e c o n d a r y market Differential Chart 9. 8.01 11.78 10.40 9.28 8.20 9.37 8.83 13.90 10.53 S e l e c t e d E u r o - d o l l a r & U . S . Money M a r k e t R a t e s Overnight Euro-dollar U.S. f e d e r a l f u n d s Differential Chart 8. 7 .69 11 . 9 1 10 . 2 3 9 .18 8 .23 9 .31 8 .70 13 . 9 3 10 .47 E u r o - D o l l a r Deposit Rates Overnight 7-day 1-month 3-month 6-month 1-year Chart 7. 12-Dec-90 19-Dec-90 26-Dec-90 2-Jan-91 Stock I n d i c e s Canada France Germany Japan Netherlands Switzerland U n i t e d Kingdom United States 10 10 8 7 6 10 8 (Wednesday f i g u r e s ;) ) I n d i c e s ( i n o r d e r , r e b a s e d t o 1 9 8 6 = 1 0 0 ) a r e T o r o n t o C o m p o s i t e , CAC G e n e r a l , FAZ A k t i e n , T o k y o SE ( T o p i x ) , CBS A l l - G e n e r a l , S w i s s Bank I n d e x , F i n a n c i a l T i m e s O r d i n a r y , NYSE C o m p o s i t e FEDERAL RESERVE statistical release • • • • • • H.10(512) January 7, 1991 FOREIGN EXCHANGE RATES FOR THE WEEK ENDING JANUARY 4, 1991 The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rates in New York City for cable transfers payable in foreign currencies: MONETARY UNIT Dec. 31 (CURRENCY UNITS PER DOLLAR) Jan. 1 Jan. 2 Jan. 3 •AUSTRALIA AUSTRIA BELGIUM CANADA CHINA,P.R. DENMARK •EURO COTtlUNITY FINLAND FRANCE GERMANY GREECE HONG KONG INDIA •IRELAND ITALY JAPAN MALAYSIA NETHERLANDS •NEW ZEALAND NORWAY PORTUGAL SINGAPORE SOUTH AFRICA SOUTH KOREA SPAIN SRI LANKA SWEDEN SWITZERLAND TAIWAN THAILAND •UNITED KINGDOM DOLLAR SCHILLING FRANC DOLLAR YUAN KRONE ECU MARKKA FRANC D. MARK DRACHMA DOLLAR RUPEE POUND LIRA YEN RINGGIT GUILDER DOLLAR KRONE ESCUDO DOLLAR RAND WON PESETA RUPEE KRONA FRANC DOLLAR BAHT POUND 0.7720 10.530 30.940 1.1605 5.2352 5.7790 1.3680 3.6320 5.1000 1.4970 160.00 7.8010 18.130 1.7760 1127.50 135.75 2.7025 1.6890 0.5865 5.869F 134.10 1.7400 2.5600 719.20 95.75 40.238 5.6335 1.2770 N. A. 25.310 1.9285 0.7735 10.488 30.720 1.1574 5.2352 5.7390 1.3778 3.6015 5.0720 1.4900 156.50 7.7955 18.100 1.7870 1122.00 134.60 2.7085 1.6800 0.5918 5.8480 132.85 1.7435 2.5480 N. A. 95.08 40.248 5.6025 1.2622 N. A. 25.230 1.9425 0.7784 10.508 30.780 1.1530 5.2352 5.7500 1.3778 3.6030 5.0730 1.4927 157.00 7.7940 18.120 1.7870 1123.75 133.05 2.7065 1.6835 0.5935 5.8450 133.35 1.7440 2.5420 719.50 94.83 40.258 5.6040 1.2665 27.100 25.210 1.9465 MEMO: ••UNITED STATES DOLLAR 82.94 82.84 COUNTRY 83.44 H 0 L I D A Y Jan. 4 0.7793 10.605 31.000 1.1513 5.2352 5.7950 1.3680 3.6290 5.1090 1.5075 156.95 7.7960 18.130 1.7760 1132.50 135.10 2.7080 1.6994 0.5911 5.8905 134.50 1.7515 2.5640 718.80 95.45 40.258 5.6395 1.2755 27.120 25.200 1.9320 83.53 •VALUE IS U.S. DOLLARS **INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-10 COUNTRIES. MARCH 1973 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES. SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST 1978 FEDERAL RESERVE BULLETIN. THIS RELEASE IS NOW AVAILABLE THROUGH THE FACILITIES OF THE DEPARTMENT OF COMMERCE'S ECONOMIC BULLETIN BOARD. FOR INFORMATION, CALL (202) 377-1986.