The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
(516/517) Selected Interest & Exchange Rates Weekly Series of Charts NEW SERIES: BELLWETHER BOND YIELDS January 22,1991 DIVISION OF INTERNATIONAL FINANCE Prepared by the FINANCIAL MARKETS SECTION BOARD OF GOVERNORS FEDERAL RESERVE SYSTEM Washington, DC. 20551 Table of Contents TABLES 1. LATEST FIGURES PLOTTED 2. DAILY CERTIFIED SPOT EXCHANGE RATES H.10 RELEASE CHARTS 1. SPOT EXCHANGE RATE INDICES 2. 3-MONTH FORWARD EXCHANGE RATES 3. GOLD PRICE—LONDON 4. CALL MONEY RATES 5. 3-MONTH INTEREST RATES 6. EURO-DOLLAR DEPOSIT RATES 7. SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES 8. INTEREST ARBITRAGE: 3-MONTH FUNDS 9. LONG-TERM GOVERNMENT BOND YIELDS 10. INDUSTRIAL STOCK INDIES SUBSCRIPTION RATES: Weekly $24.00 per year or $.60 each in the United States, its possessions. Canada, and Mexico: 10 or more of the same issue to one address. $22.50 per year or $.55 each. Elsewhere. $30.00 per year or $.70 each. Address requests to Publications Services Division of Administrative Services, and make payment remittance payable to the order of the Board of Governors of the Federal Reserve System in a form collectible at Par in U.S. Currency. CHART 1 SPOT EXCHANGE INDICES DOLLAR PRICES O F FOREIGN CURRENCIES AND WEIGHTED AVERAGE VALUES (THIN LINE) AVERAGES FOR WEEK ENDING WEDNESDAY RATIO SCALE MARCH 1973=100 RATIO SCALE MARCH 1973=100 140 FOREIGN CURRENCY PRICE OF U.S. DOLLAR 140 130 BELGIAN FRANC 120 110 100 90 80 i I i i i I i i i I i i i I I I I I I I I I I I I I I I 70 280 SWISS FRANC — 260 240 220 JAPANESE YEN 200 180 160 140 i i i l ' i ' l • i i l i ' i i i i l » i ' I i i i I ' i ' CANADIAN DOLLAR U.K. POUND 120 100 90 80 70 60 • • l • • » l • ' • i • ' I I I I I I I I I I I J_L I 50 200 GERMAN MARK 180 DUTCH GUILDER 160 : 140 120 I I I I I I I I I I I I I I I I I I I ' I I I I I I I I I 100 60 55 ITALIAN LIRA l_ 50 FRENCH FRANC 45 40 35 30 I I I I I I 1989 I I I I I I I I 1991 I i i i I i i 1989 i I i i i I i i 1991 i 25 # CHART 2 3-MONTH FORWARD EXCHANGE RATES PREMIUM (+) O R (-) AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM 4 PERCENT PER ANNUM 4 , CANADIAN DOLLAR I I I I I I U.K. POUND I I I I I I JAPANESE YEN GERMAN MARK *\ DUTCH GUILDER SWISS FRANC — w I v I I I " \ I I I I I I I < i l i i i I i I I I i i ITALIAN LIRA FRENCH FRANC y x V I " V \ r V A 12 I I I I I I 1 1989 I 1 1 I1 1 1 1 1 1991 i » « I i 1989 1991 12 f CHART3 PRICE OF GOLD IN LONDON AVERAGES FOR WEEK ENDING WEDNESDAY U.S. DOLLARS PER FINE OUNCE 520 U.S. DOLLARS PER FINE OUNCE 520 500 — 12.5 Kg BARS AFTERNOON FIXING PRICE 480 460 440 — 420 — 400 — 380 — 360 — 340 — 320 1988 1989 1990 1991 CHART 4 CALL MONEY RATES WEEKLY SERIES PERCENT PER ANNUM PERCENT PER ANNUM 16 16 12 — U.S. FEDERAL FUNDS 12 FRANCE JAPAN qI I I I I I I I I I I I I I I I i i i I » i i I i i i I i i i 0 16 r-— 16 12 12 CANADA GERMANY » i i I i ' i I i i i l i i i l i 8 i i l i i i l i i i 0 16 UNITED KINGDOM SWITZERLAND 12 NETHERLANDS i 1989 1991 i I i i 1989 i I i i i I i i 1991 i # CHARTS 3-MONTH INTEREST RATES WEEKLY SERIES PERCENT PER ANNUM 10 PERCENT PER ANNUM 12 U.S. CD S SWISS INTERBANK RATE WEIGHTED AVERAGE FOREIGN RATE CANADIAN FINANCE CO PAPER U.K. INTERBANK STERLING GERMAN INTERBANK RATE FRENCH INTERBANK RATE JAPANESE CD RATE NETHERLANDS INTERBANK RATE 1989 1991 1989 1991 CHART 6 EURO-DOLLAR DEPOSIT RATES LONDON AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 14 14 12 OVERNIGHT 3-MONTH 12 10 10 1 4 14 1 I 1 1 » l • 1 » l i ' • 1 1 1 I • 1 1 ' 1 ' ' 1 I I I 14 12 7-DAY 6-MONTH 12 10 4 10 ' 1 I ' ' ' » I ' I ' I ' ' ' ' ' • I I ' I I ' ' ' I ' ' ' 14 14 12 1-MONTH 1-YEAR 12 10 10 » ' 1 l • » « I 1989 1 » i I i » i 1991 1 1 1 I 1 1 1989 1 I 1 1 I I I I I 1991 * CHART 7 SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES DIFFERENTIAL: PLUS(+), FAVORS BORROWING IN U.S. AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 14 14 12 12 OVERNIGHT 3-MONTH EURO-DOLLAR DEPOSITS EURO-DOLLAR DEPOSITS 10 10 90-DAY CD'S FEDERAL FUNDS DASHED LINE DASHED LINE i i i I i i i w I 1 I I I 1989 I I I l I L 1 DIFFERENTIAL 1 I I v r I I I I I I I I I I ' I I I I I I I I I I I I I—L DIFFERENTIAL I 1991 I I I I I I 1989 I 1991 L # CHARTS INTEREST ARBITRAGE: 3-MONTH FUNDS DIFFERENTIAL: PLUS(+), INDICATES FAVOR DOLLAR ASSETS AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 16 # 1 16 INTERBANK STERLING 12 CANADIAN FINANCE CO. PAPER, COVERED COVERED LONDON 12 e EURO-DOLLAR DEPOSITS U.S. COMMERCIAL PAPER DASHED LINE 0 2 I I I I I DASHED LINE I ' I » ' I I I • • • • DIFFERENTIAL > I I I I I I I I J—I 1— o 2 DIFFERENTIAL 'VLy/Vl/V \ / •J—i—i—I—i—i—i—I i L_L_L I i i i i ' I 1 1 1 I 1 • i I « i • 16 12 16 INTERBANK DM — — COVERED FRANKFURT SWISS INTERBANK (SF) COVERED EURO-DOLLAR DEPOSITS • • ' ' ' 1 12 EURO-DOLLAR DEPOSITS DASHED LINE 0 DASHED LINE 1 ' 1 1 I I I » I I I DIFFERENTIAL I I I I I I I I I I • I I I I I I • | I I DIFFERENTIAL AAvA,^ 2 2 I ' ' ' 1 1 1989 1 ' 1 1 I I I • 1991 • I I I I I ' 1989 I 1991 CHART 9 LONG-TERM GOVERNMENT BOND YIELDS WEEKLY SERIES SCENT PER ANNUM PERCENT PER ANNl 14 14 UNITED STATES CANADA 12 12 10 10 8 8 i • 6 i I i » i I i i i I i i ' I I I I I I I I ' I ' I I I I 14 6 14 UNITED KINGDOM FRANCE 12 12 10 10 8 8 i 6 i i l i i i I i i i I i i ' I » I I I I I I » ' I I ' I » 10 6 10 SWITZERLAND JAPAN 8 8 6 6 4 4 2 10 • • 1 I 1 ' 1 I 1 1 I I I 1 » » 1 1 l ' 1 ' » » • 1 ' • » • 2 10 NETHERLANDS GERMANY 8 8 6 6 4 4 2 ' 1 ' l ' ' 1989 1 * 1 1 i I • » i 1991 ' • • I • I 1989 1 I ' 1 » I I I 1991 ' 2 CHART 10 STOCK INDICES WEEKLY SERIES RATIO SCALE 1986=100 RATIO SCALE 1986=100 200 200 — NETHERLANDS 175 — UNITED STATES 175 150 150 125 125 100 100 75 75 50 400 • i i I i i i l i i i I i i i i i i I i i i I i i i I i i i — GERMANY 350 — JAPAN 50 200 175 300 150 250 125 200 100 150 75 100 200 I ' ' I I • I I ' I I I ' I I I I » I » I I I I I I I I — FRANCE 175 — SWITZERLAND 50 200 175 150 150 125 125 100 100 75 75 I 50 I I I I I I I I I I I I I 200 i i i l i « « l i i i I i i i . UNITED KINGDOM 175 — CANADA 50 200 175 150 150 125 125 100 100 75 75 50 I I I I I I 1989 I I I I I I I I 1991 I i i i I i i 1989 i I i i i l i i i 1991 50 SERIES 19-Dec-90 26-Dec-90 2 - J a n - 9 1 C h a r t 1. cents, weekly a v e r a g e s ) Belgian f r a n c Canadian d o l l a r French f r a n c German mark Italian lira J a p a n e s e yen Netherlands guilder Swiss f r a n c U.K. p o u n d Indices, 3.2567 86.307 19.811 67.430 0.08927 0.75110 59.767 78.679 193.54 3.2150 86.201 19.541 66.519 0.08824 0.73814 58.951 78.065 191.98 3.2026 86.730 19.443 65.979 0.08778 0.74044 58.511 78.187 192.31 3.1524 86.939 19.126 64.957 0.08635 0.73897 57.618 77.786 190.50 125 . 0 6 85 . 9 3 86 . 8 9 184 . 2 9 49 . 9 6 193 . 0 4 166 . 7 2 246 . 4 5 76 . 2 7 126 . 6 9 85 .92 88 .06 187 . 1 2 50 . 6 5 1 9 3 .27 1 6 9 , 24 2 5 1 . 15 77. 65 126 . 2 0 86 . 4 4 87 . 6 2 185 . 6 1 50 . 3 9 1 9 3 .87 167 .97 2 5 1 , .54 7 7 . 78 124 . 2 2 86 . 6 5 86 . 1 9 182 . 7 3 49 . 5 6 193 . 4 9 165 . 4 1 250 . 2 5 77 . 0 5 110 . 7 2 73 .01 74 . 2 2 178 . 9 3 40 . 8 9 178 . 7 7 151 . 1 0 67 . 2 4 223 .25 64 . 7 9 83 .69 110 . 5 0 73 .65 73 .98 177 . 6 2 40 . 7 5 179 . 7 9 150 . 2 1 67 . 1 9 224 . 0 8 65 .06 83 .90 109 . 6 8 74 . 5 3 73 . 3 3 176 . 1 4 40 . 4 0 181 . 1 3 149 . 1 3 67 . 0 8 224 . 8 9 65 .00 84 . 8 2 -3.46 -2.24 -1.66 -4.41 0.16 -1.62 -1.28 -5.58 - 3 .46 - 2 .63 - 1 .80 - 4 .56 - 0 .37 - 1 .76 - 1 .27 - 5 . .78 - 3 .68 - 2 .74 - 1 .91 - 4 .49 - 0 .58 - 2 .05 - 1 , .40 - 6 , 11 . - 3 .68 - 2 .96 - 2 .02 - 5 .00 - 0 .61 - 2 .07 - 1 ,.35 - 6 . 13 3 7 5 . 56 383.73 3 8 6 . 70 3 8 8 . 32 3 9 6 . 25 7 . 29 7 . 30 1 2 . 05 9 . 80 8 . 38 8 . 08 9 . 17 7 . 88 1 4 . 40 7.16 7.29 11.71 9.52 8.13 8.21 9.08 7.88 14.04 7 . 17 8 . 75 1 1 . 31 9. 65 8 . 41 8 . 15 9 . 27 7 . 88 1 4 . 22 6 . 40 7 . 19 11. 93 9 . 95 8 . 48 8 . 07 9 . 25 7 . 88 1 3 . 86 6 . 77 6 . 74 1 2 . 21 1 0 . 00 8 . 55 7 . 89 8 . 54 7 . 88 1 3 . 95 128. 86. 89. 189. 51. 196. 171. 253. 78. Weighted a v e r a g e exchange v a l u e i n d i c e s , Belgian f r a n c Canadian d o l l a r French f r a n c German mark Italian lira J a p a n e s e yen Netherlands guilder Swedish krona Swiss f r a n c U.K. p o u n d U.S. d o l l a r 3-Month Forward Exchange R a t e s , Canadian d o l l a r French f r a n c German mark Italian lira J a p a n e s e yen Netherlands guilder Swiss f r a n c U.K. p o u n d Gold P r i c e i n London, A f t e r n o o n U.S. d o l l a r s p e r f i n e ounce Chart 4. 3.1736 86.218 19.282 65.511 0.08703 0.73727 58.073 76.606 188.58 March 1 9 7 3 b a s e r a t e s = 100 Belgian f r a n c Canadian d o l l a r French f r a n c German mark Italian lira J a p a n e s e yen Netherlands guilder Swiss f r a n c U.K. p o u n d Chart 3. 16-Jan-91 Spot Exchange R a t e s and I n d i c e s Noon b u y i n g r a t e s ( U . S . Chart 2. 9-Jan-91 33 02 27 69 24 66 58 12 28 Mar. 111 . 1 4 72 . 3 7 74 . 5 9 179 . 8 6 40 . 9 9 180 . 4 0 151 . 8 2 67 . 3 0 222 . 9 3 64 . 7 1 82 . 7 0 1973=100 110.28 73.75 73.88 177.63 40.69 180.38 150.16 67.04 221.05 64.18 84.67 Vemium o r D i s c o u n t - 3 .80 - 2 .53 - 1 .68 - 4 .85 - 0 .23 - 1 , .77 - 1 , 29 - 5 . ,76 ixing C a l l Money R a t e s U.S. f e d e r a 1 f u n d s Overnight Euro-dollar d e p o s i t s Canada France Germany Japan Netherlands Switzerland U n i t e d Kingdom SERIES 19-Dec-90 26-Dec-90 2 - J a n - 9 1 Chart 5. 3-Month I n t e r e s t 7.69 11.91 10.23 9.18 8.23 9.31 8.70 13.93 10.47 8.01 11.78 10.40 9.28 8.20 9.37 8.83 13.90 10.53 7.75 11.66 10.06 9.21 8.19 9.33 8.50 13.94 10.43 7.32 11.42 10.09 9.23 8.17 9.37 8.63 13.89 10.38 7.32 11.24 10.35 9.38 8.19 9.43 8.65 13.94 10.42 7.30 7.30 8.13 7.74 7.56 7.49 7.29 10.17 9.00 8.19 7.81 7.63 8.75 9.19 89 67 52 47 7.19 7.30 7.39 7.40 7.39 7.38 6.74 7.14 7.34 7.39 7.39 7.44 Euro-Dollar Deposit Rates Overnight 7-day 1-month 3-month 6-month 1-year Chart 7. 16-Jan-91 Rates U.S. 90-day CD's, s e c o n d a r y market Canadian f i n a n c e paper French i n t e r b a n k r a t e German i n t e r b a n k r a t e J a p a n e s e CD r a t e Netherlands interbank r a t e Swiss i n t e r b a n k r a t e U.K. i n t e r b a n k s t e r l i n g Weighted a v e r a g e f o r e i g n i n t e r e s t r a t e (G-10 C o u n t r i e s ) Chart 6. 9-Jan-91 S e l e c t e d E u r o - d o l l a r & U.S. Money M a r k e t R a t e s Overnight Euro-dollar d e p o s i t s U.S. f e d e r a l f u n d s Differential 7.30 7.29 0.01 7.29 7.16 0.13 8.75 7 .17 1.58 7.19 6.40 0.78 6.74 6.77 -0.03 3-month E u r o - d o l l a r d e p o s i t U.S. 90-day CD's, s e c o n d a r y market Differential 7.74 7.69 0.05 8.19 8.01 0.18 7.67 7.75 7 .40 7.32 0.08 7 . 39 7 . 32 0. 06 7.74 7.97 -0.23 8.19 8.12 0.06 7.67 7.96 -0.28 7.40 7 .57 -0.17 7.39 7.59 -0.20 7.63 8.00 -0.37 7.93 8.21 -0.29 7.81 8.10 -0.29 7.20 7.64 -0.43 7.21 7.46 -0.24 7.74 7.46 0.28 8.19 .58 ,61 7 .67 7.37 0.30 7.40 7.27 0.13 7 .39 7.31 0.08 7.74 7.38 0.36 8.19 7.53 0.66 7.67 7.20 0.47 7 . 40 7 . 19 0, 21 39 27 12 10.17 9.86 8.67 7.08 6.63 9.00 10.59 8.01 10.23 9.99 8.84 7.12 6.62 9.12 10.74 8.13 10.25 10.02 9 . 00 7 . 09 6 66 9 21 10.83 8.08 10.16 9.92 8.96 6 .95 6.58 9.24 10.58 8.10 10.26 9.95 8.97 6.91 6.55 9.30 10.56 8.21 108.43 118.28 94.14 137.73 91.52 112.35 132.44 132.58 107.94 114.25 91.85 130.80 91.79 110.98 130.26 132.76 107.95 112.65 88.48 131.11 91.14 110.41 128.46 131.32 105.63 112.28 88.48 126.36 90.76 107.73 129.45 125.69 105.46 109.05 85.60 124.58 87.99 103.76 124.62 127.18 Chart 8. Interest Arbitrage, Euro-dollar deposit Interbank s t e r l i n g (London), Differential U.S. commercial paper Canadian f i n a n c e paper, Differential 3-Month Funds covered covered Euro-dollar deposit I n t e r b a n k DM ( F r a n k f u r t ) , Differential covered Euro-dollar deposit Swiss i n t e r b a n k , covered Differential Chart 9. Long Term G o v e r n m e n t B e l l w e t h e r Bond Y i e l d s 10-year m a t u r i t y , where a v a i l a b l e Canada France Germany Japan Switzerland Netherlands U n i t e d Kingdom United S t a t e s Chart 10. -0.08 Stock I n d i c e s (Wednesday f i g u r e s ) Canada France Germany Japan Netherlands Switzerland U n i t e d Kingdom United S t a t e s FEDERAL RESERVE statistical release H.10(512 ) January 22, 1991 FOREIGN EXCHANGE RATES FOR THE WEEK ENDING JANUARY 18, 1991 The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rates in New York City for cable transfers payable in foreign currencies: MONETARY UNIT Jan. 14 •AUSTRALIA AUSTRIA BELGIUM CANADA CHINA,P.R. DENMARK *EURO COMMUNITY FINLAND FRANCE GERMANY GREECE HONG KONG INDIA *IRfcLAND ITALY JAPAN MALAYSIA NETHERLANDS *NEN ZEALAND NORWAY PORTUGAL SINGAPORE SOUTH AFRICA SOUTH KOREA SPAIN SRI LANKA SWEDEN SWITZERLAND TAIWAN THAILAND •UNITED KINGDOM DOLLAR SCHILLING FRANC DOLLAR YUAN KRONE ECU MARKKA FRANC D. MARK DRACHMA DOLLAR RUPEE POUND LIRA YEN RINGGIT GUILDER DOLLAR KRONE ESCUDO DOLLAR RAND WON PESETA RUPEE KRONA FRANC DOLLAR BAHT POUND 0.7765 10.875 31.770 1.1485 5.2352 5.9370 1.3410 3.7155 5.2370 1.5445 162.55 7.8025 18.340 1.7300 1160.80 135.05 2.7240 1.7413 0.5930 6.0300 138.25 1.7645 2.5990 720.60 97.13 N. A. 5.7325 1.2831 27.255 25.320 1.9045 0.7810 10.858 31.800 1.1485 5.2352 5.9530 1.3385 3.7235 5.2465 1.5438 162.80 7.8010 18.390 1.7312 1161.25 135.90 2.7245 1.7407 0.5940 6.0285 137.90 1.7640 2.5980 721.10 97.42 40.258 5.7395 1.2873 27.381 25.310 1.9040 0.7889 10.865 31.850 1.1486 5.2352 5.9500 1.3355 3.7220 5.2575 1.5440 163.55 7.7985 18.380 1.7305 1162.75 136.85 2.7310 1.7404 0.5972 6.0240 137.85 1.7680 2.5925 721.30 97.43 N.A. 5.7380 1.2890 27.359 25.330 1.9047 0.7817 10.640 31.180 1.1554 5.2352 5.8245 1.3625 3.6520 5.1390 1.5135 160.60 7.7975 18.370 1.7642 1138.00 132.88 2.7260 1.7063 0.5943 5.9075 135.30 1.7455 2.5570 721.30 95.25 40.278 5.6515 1.2725 27.260 25.300 1.9228 0.7778 10.565 30.950 1.1588 5.2352 5.7825 1.3715 3.6280 5.1080 1.5040 159.80 7.7970 18.370 1.7770 1130.25 132.80 2.7215 1.6952 0.5947 5.8630 133.80 1.7455 2.5400 721.40 94.47 N.A. 5.6175 1.2620 N.A. 25.270 1.9416 MEMO: ^UNITED STATES DOLLAR 84.91 85.02 85.14 83.65 83.21 COUNTRY (CURRENCY UNITS PER DOLLAR) Jan. 15 Jan. 16 Jan. 17 Jan. 18 •VALUE IS U.S. DOLLARS **INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-10 COUNTRIES. MARCH 1975 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES. SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST 1978 FEDERAL RESERVE BULLETIN. THIS RELEASE IS NOW AVAILABLE THROUGH THE FACILITIES OF THE DEPARTMENT OF COMMERCE'S ECONOMIC BULLETIN BOARD. FOR INFORMATION, CALL (202) 377-1986. BELLWETHER BONDS - AVERAGE, WEEK ENDING WEDNESDAY US UK CANADA GERMANY SWITZ- NETHER- FRANCE ERLAND LANDS 7-Jan-87 14-Jan-87 21-Jan-87 28-Jan-87 4-Feb-87 1l-Feb-87 18-Feb-87 25-Feb-87 4-Mar-87 1l-Mar-87 18-Mar-87 2b-Mar-87 l-Apr-87 8-Apr-87 15-Apr-87 22-Api—87 29-Api—87 6-May-87 13-May-87 20~May-87 27-May-87 3-Jun-87 10-Jun-87 17-Jun-87 24-Jun-87 l-Jul-87 8-Jul-87 15-Jul-87 22-Jul-87 29-Jul-87 5-Aug-87 12-Aug-87 19-Aug-87 26-Aug-87 2-Sep-87 9-Sep-87 16-Sep-87 23-Sep-87 30-Sep-87 7-0ct-87 14-0ct-87 21-0ct-87 28-0ct-87 4-Nov-87 1l-Nov-87 18-Nov-87 25~Nov-87 2-Dec-87 9-Dec-87 16-Dec~87 23-Dec-87 30-Dec-87 6-Jan-88 13-Jan-88 20-Jan-88 27-Jan-88 3-Feb~88 1O-Feb-88 17~Feb-88 24-Feb-88 2-Mai—88 9-Mai—88 16-Mar-88 23-Mar-88 30-Mar—88 6-Api—88 13-Apr-88 20-Apr-88 27-Apr-88 7 .10 7 .06 7 .03 7 .11 7 .20 7 .27 7 .31 7 .22 7 .18 7 .22 7 .21 7 .24 7 .44 7 .59 8 .04 8 .17 8 .37 8 .42 8 .52 8 .78 8 .70 8 .57 8 .55 8 .33 8 .27 8 .34 8 .30 8 .37 8 .44 8 .59 8 .72 8 .72 8 .65 8 .76 9 .05 9 .39 9 .41 9 .42 9 .57 9 .68 9 .96 9 .85 8 .94 8 .90 8 .76 8 .83 8 .86 9 .03 9 .02 9 .17 8 .92 8 .85 8 .81 8 .91 8 .68 8 .48 8 .25 8 .16 8 .27 8 .23 8 .17 8 .27 8 .32 8 .42 8 .54 8 .63 8 .57 8 .77 8 .80 10 . 3 8 10 . 2 9 10 . 1 9 10 . 2 0 10 . 2 3 10 . 0 9 10 . 0 3 9 .74 9 .60 9 .26 9 .05 8 .77 9 .15 9 .17 9 .28 9 .20 8 .97 8 .80 8 .70 8 .81 8 .94 8 .80 8 .81 8 .77 9 .07 9 .20 9 .20 9 .09 9 .16 9 .53 9 .83 10 . 0 9 10 . 01 10 . 3 5 10 . 3 3 10 . 2 3 10 . 2 9 10 . 0 4 10 . 2 7 10 . 2 7 10 . 2 9 10 . 4 8 9 .78 9 .40 9 .04 9 .22 9 .29 9 .35 9 .49 9 .77 9 .77 9 .60 9 .71 9 .92 9 .77 9 .56 9 .43 9 .62 9 .66 9 .45 9 .28 9 .21 9 .18 9 .25 9 .24 9 .11 9 .13 9 .09 9 .33 8 .73 8 .52 8 .36 8 .43 8 .44 8 .52 8 .72 8 .58 8 .55 8 .58 8 .46 8 .40 8 .40 8 .56 8 .93 9 .15 9 .46 9 .42 9 .41 9 .74 9 .58 9 .41 9 .38 9 .24 9 .26 9 .29 9 .27 9 .52 9 .54 9 .79 10 . 0 3 10 . 0 0 9 .99 10 . 1 1 10 . 3 8 10 . 6 7 10 . 6 2 10 . 6 6 10 . 7 8 10 . 7 8 10 . 9 5 10 . 7 8 9 .76 9 .76 9 .80 9 .84 9 .87 10 . 2 5 10 . 1 8 10 . 2 5 10 . 1 2 10 . 0 2 10 . 0 1 9 .96 9 .71 9 .47 9 .24 9 .15 9 .27 9 .22 9 .20 9 .34 9 .40 9 .47 9 .52 9 .61 9 .52 9 .72 9 .78 6 .24 6 .25 6 .18 6 .16 6 .10 6 .09 6 .22 6 .24 6 .21 6 .17 6 .13 6 .01 5 .93 5 .88 5 .91 5 .91 5 .90 5 .88 5 .76 5 .77 5 .79 5 .91 5 .95 6 .09 6 .30 6 .31 6 .35 6 .35 6 .43 6 .56 6 .56 6 .66 6 .61 6 .56 6 .63 6 .77 6 .72 6 .78 6 .85 6 .88 7 .07 7 .24 6 .90 6 .65 6 .57 6 .60 6 .49 6 .48 6 .52 6 .57 6 .58 6 .55 6 .51 6 .66 6 .68 6 .59 6 .50 6 .41 6 .35 6 .39 6 .29 6 .26 6 .28 6 .29 6 .30 6 .31 6 .31 6 .32 6 .45 4 .14 4 .12 4 .06 ND 4 .03 4 .05 4 .06 4 .08 4 .01 4 .10 4 .09 4 .08 4 ,12 4 ,12 4 .11 4 .12 4 .12 4.,12 4..11 4..11 4..12 4.. 1 3 4, .11 4..12 4..10 4..10 4..10 4..08 4. 10 4. .07 4. 08 4. 08 4. .07 4, .09 4.. 1 3 4..18 4..32 4..31 4..32 4..37 4 .40 4, . 4 1 4, . 4 3 4 .18 4.. 1 3 4 .03 4, .02 3 .99 4. .02 4. . 0 3 4. , 0 3 4. ,04 4. , 0 5 4. .08 4. ,09 4. ,08 4. 07 4. ,08 4. 05 4. 07 4. 05 4. .08 4.,06 4. . 0 5 4.,09 4..07 4.. 0 5 4.,00 3. , 9 5 6 .35 6 .28 6 .12 6 .13 6 .13 6 .09 6 .17 6 .18 6 .22 6 .25 6 .30 6 .21 6 .11 6 .08 6 .12 6 .13 6 .14 6 .11 6 .06 6 .05 6 .05 6 .13 6 .17 6 .26 6 .33 6 .35 6 .40 6 .36 6 .42 6 .54 6 .57 6 .66 6 .54 6 .49 6 .53 6 .76 6 .74 6 .85 7 .00 7 .04 7 .21 7 .36 6 .82 6 .51 6 .39 6 .42 6 .30 6 .24 6 .26 6 .31 6 .36 6 .33 6 .29 6 .30 6 .30 6 .24 6 .12 6 .10 6 .10 6 .11 6 .01 5 .98 6 .00 6 .03 6 .03 6 .00 5 .98 5 .98 6 .08 9 .14 8 .77 8 .65 8 .84 9 .09 9 .41 9 .21 9 .13 8 .96 8 .85 8 .66 8 .51 8 .61 8 .59 8 .61 8 .62 8 .69 8 .73 8 .73 8 .92 9 .04 9 .00 9 .29 9 .23 9 .44 9 .38 9 .21 9 .28 9 .40 9 .50 9 .57 9 .80 9 .92 9 .83 9 .84 10 . 1 8 10 . 1 5 10 . 2 6 10 . 4 6 10 . 5 6 10 . 7 2 11 . 3 4 10 . 5 2 10 .26 10 . 0 9 9 .99 9 .93 9 .92 9 .99 10 . 1 3 9 .96 9 .96 9 .93 10 . 0 2 9 .92 9 .68 9 .26 9 .11 9 .12 9 .15 9 .09 9 .10 9 .33 9 .37 9 .39 9 .35 9 .18 9 .16 9 .11 JAPAN 5 .25 5 .16 5 .03 4 .92 4 .83 4 .76 4 .76 4 .67 4 .73 4 .72 4 .58 4 .41 4 .20 3 .94 3 .75 3 .58 3 .27 2 .92 2 .70 2 .90 3 .09 3 .22 3 .05 2 .99 3 .44 3 .88 3 .98 4 .25 4 .61 4 .79 5 .07 5 .04 5 .08 4 .52 4 .42 5 .25 5 .46 5 .54 5 .84 6 .11 5 .98 5 .87 5 .37 4 .61 4 .56 5 .02 4 .85 4 .72 4 .69 4 .76 4 .57 4 .52 4 .48 4 .51 4 .26 4 .28 4 .16 4 .23 4 .38 4 .34 4 .36 4 .44 4 .44 4 .46 4 .48 4 .28 4 .27 4 .40 4 .44 4-May-88 ll-May-88 18-May-88 25-May-88 l-Jun-88 8-Jun-88 15-Jun-88 22-Jun-88 29-Jun-88 6-Jul-88 13-Jul-88 20-Jul-88 27-Jul-88 3-Aug-88 1O-Aug-88 17-Aug-88 24-Aug-88 31-Aug-88 7-Sep-88 14-Sep-88 21-Sep-88 28-Sep-88 5-0ct-88 12-0ct-88 19-0ct-88 26-0ct-88 2-Nov-88 9-Nov-88 16-Nov-88 23-Nov-88 30-Nov-88 7-Dec-88 14-Dec-88 21-Dec-88 28-Dec~88 4-Jan-89 ll-Jan-89 18-Jan-89 25-Jan-89 l-Feb-89 8-Feb-89 15-Feb-89 22-Feb-89 l-Mar-89 8-Mai—89 15-Mar-89 22-Mar-89 29-Mar-89 5~Apr-89 12-Api—89 19-Apr-89 26-Apr-89 3-May-89 10-May-89 17~May-89 24-May-89 31-May-89 7-Jun-89 14-Jun-89 21-Jun-89 28-Jun-89 5-Jul-89 12-Jul-89 19-Jul-89 26-Jul-89 2-Aug-89 9-Aug-89 16-Aug-89 23-Aug-89 30-Aug-89 US UK CANADA GERMANY 8 .89 9 .02 9 .07 9 .21 9 .17 8 .99 8 .84 8 .97 8 .88 8 .83 9 .04 9 .11 9 .11 9 .08 9 .15 9 .36 9 .35 9 .32 9 .06 8 .94 8 .94 9 .00 8 .89 8 .79 8 .81 8 .81 8 .69 8 .85 8 .93 9 .06 9 .13 9 .05 9 .10 9 .13 9 .12 9 .19 9 .25 9 .06 8 .99 8 .99 8 .98 9 .19 9 .23 9 .36 9 .27 9 .31 9 .46 9 .41 9 .24 9 .26 9 .17 9 .15 9 .07 9 .08 8 .87 8 .66 8 .64 8 .41 8 .21 8 .35 8 .22 8 .11 8 .02 8 .06 8 .03 7 .82 7 .98 8 .14 8 .21 8 .24 9, .44 9 .44 9, .39 9..37 9, . 4 2 9 .42 9 .34 9 .49 9 .73 9 .82 9 .83 9 .89 9 .82 9 .78 9 .80 9 .89 9 .93 10 . 1 3 10 . 1 8 10 . 1 4 10 . 1 3 10 . 0 1 9 .87 9 .70 9 .68 9 .68 9 .60 9 .72 9 .82 9 .88 10 . 0 9 10 . 1 3 10 . 2 1 10 . 1 4 10 .07 10 . 1 4 10 . 1 5 10 . 0 4 9 .81 9 .73 9 .62 9 .69 9 .76 9 .96 9 .83 9 .82 9 .89 9 .94 10 . 0 4 10 . 2 0 10 . 1 9 10 . 2 4 10 . 1 2 10 . 1 2 10 . 1 2 10 . 1 9 10 . 2 9 10 . 5 5 10 . 6 5 10 . 5 7 10 . 5 1 10 . 3 5 10 . 2 9 10 . 1 4 10 . 0 9 9 .93 9 .95 9 .87 9 .86 9 .94 9 .89 9 .94 9 .93 9 .88 9 .84 9 .84 9 .74 9 .77 9 .65 9 .72 9 .86 9 .92 9 .94 9 .93 10 . 0 3 10 . 2 8 10 . 3 1 10 . 3 2 10 . 1 5 10 .07 10 . 0 3 10 . 0 8 9 .96 9 .81 9 .78 9 .75 9 .71 9 .91 10 . 0 5 10 . 0 2 10 . 0 7 10 . 0 2 10 . 0 8 10 . 1 5 10 . 1 0 10 . 2 4 10 . 3 2 10 . 1 3 10 . 0 3 10 . 0 3 10 . 0 5 10 . 2 2 10 . 3 2 10 . 5 3 10 . 4 5 10 . 5 1 10 .66 10 . 6 3 10 . 4 4 10 . 4 6 10 . 3 2 10 . 2 1 10 . 1 1 10 . 0 6 9 .88 9 .81 9 .73 9 .52 9 .36 9 .48 9 .40 9 .32 9 .30 9 .34 9 .35 9 .17 9 .27 9 .39 9 .47 9 .53 6 .58 6 .70 6 .69 6 .74 6 .71 6 .65 6 .60 6 .68 6 .71 6 .68 6 .74 6 .82 6 .87 6 .87 6 .80 6 .86 6 .89 6 .85 6 .77 6 .63 6 .62 6 .61 6 .62 6 .57 6 .48 6 .45 6 .38 6 .41 6 .45 6 .46 6 .52 6 .55 6 .63 6 .61 6 .61 6 .64 6 .70 6 .70 6 .69 6 .77 6 .85 6 .89 6 .96 7 .08 6 .96 7 .01 7 .03 7 .04 7 .03 7 .01 6 .97 6 .94 6 .98 7 .03 7 .09 7 .15 7 .16 7 .07 6 .98 6 .91 6 .92 6 .90 6 .86 6 .84 6 .83 6 .78 6 .80 6 .84 6 .91 6 .95 SWITZ- NETHER- FRANCE ERLAND LANDS JAPAN 9 .33 9 .38 9 .22 9 .23 9 .08 9 .06 8 .94 8 .87 8 .86 8 .81 8 .84 9 .02 9 .05 9 .04 9 .03 9 .25 9 .30 9 .36 9 .28 9 .09 8 .90 8 .86 8 .81 8 .73 8 .75 8 .76 8 .54 8 .62 8 .75 8 .73 8 .69 8 .68 8 .67 8 .67 8 .59 8 .60 8 .53 8 .48 8 .53 8 .62 8 .79 8 .92 9 .12 9 .29 9 .13 9 .09 9 .07 9 .00 8 .91 8 .91 8 .81 8 .75 8 .76 8 .78 8 .83 8 .79 8 .81 8 .74 8 .65 8 .60 8 .61 8 .69 8 .58 8 .55 8 .47 8 .32 8 .30 8 .28 8 .42 8 .41 4 . 45 4 . 62 4 . 69 4 . 69 4 . 67 4 . 55 4 . 64 4 . 76 4 . 89 4 . 99 4 . 97 5 . 08 4 . 97 4 . 94 5 . 07 5 . 26 5 . 16 5 . 33 5 . 36 5 . 17 5 . 12 5 . 05 4 . 99 4 . 88 4. 75 4 . 68 4 . 66 4 . 68 4 . 58 4 . 60 4 . 60 4 . 48 4 . 49 4 . 54 4 . 52 4 . 60 4 . 79 4 . 80 4 . 85 4. 83 4 . 92 4 . 92 4 . .88 5. .00 5. . 1 3 5, .18 5. .20 5. .16 5 . .16 5 . .21 5 . 21 5 . 30 5 . .34 5 . .36 5 . ,37 5 . ,40 5. ,47 5, .40 5. .42 5, .52 5 .41 5.. 4 3 5 .25 5 .24 5 .17 5 .07 5 .08 5 .09 5 .04 5 .07 3 . 96 4 . 02 4 . 08 4 . 12 4 . 10 4 . 11 4 . 10 4 . 14 4 . 14 4 . 15 4 . 17 4 . 22 4 . 28 4 . 28 4 . 27 4 . 25 4 . 25 4 . 27 4 . 28 4 . 24 4 . 24 4 . 23 4 . 22 4 . 18 4 . 17 4 . 14 4 . 15 4 . 13 4 . 13 4 . 12 4 . 19 4. ,21 4, .19 4. .20 4 .22 4 .23 4 .21 4 .37 4 .52 4 .55 4 .63 4 .66 4 .68 4 .74 4 .79 4 .83 4 .82 4 .84 4 .88 4 .92 5 .00 5 .05 5 .11 5 .17 5 .27 5 .35 5 .37 5 .29 5 .17 5 .15 5 .12 5 .12 5 .16 5 .14 5 .16 5 .17 5 .15 5 .16 5 .16 5 .22 6 .21 6 .31 6 .34 6 .39 6 .34 6 .26 6 .21 6 .31 6 .39 6 .44 6 .46 6 .60 6 .58 6 .59 6 .55 6 .62 6 .66 6 .65 6 .55 6 .43 6 .39 6 .37 6 .36 6 .25 6 .18 6 .16 6 .17 6 .19 6 .26 6 .28 6 .32 6 .37 6 .47 6 .44 6 .41 6 .46 6 .56 6 .59 6 .61 6 .71 6 .83 6 .92 7 .00 7 .16 7 .05 7 .08 7 .09 7 .12 7 .11 7 .09 7 .06 7 .07 7 .16 7 .22 7 .37 7 .46 7 .50 7 .34 7 .19 7 .10 7 .13 7 .11 7 .05 7 .05 7 .07 6 .98 6 .96 6 .97 7 .09 7 .12 6-Sep-89 13-Sep-89 20-Sep-89 27-Sep-89 4-0ct-89 ll-Oct-89 18-0ct-89 25-0ct-89 l-Nov-89 8-Nov-89 15-Nov-89 22-Nov-89 29-Nov-89 6-Dec-89 13-Dec-89 20-Dec-89 27-Dec-89 3-Jan-90 10-Jan-90 17-Jan-90 24-Jan-90 31-Jan-90 7-Feb-90 14-Feb-90 21-Feb-90 28-Feb-90 7-Mar-9 0 14-Mar-90 21-Ma i—90 28-Mai—90 4-Api—90 11-Api—90 18-Api—90 25-Api—90 2-May-90 9-May-90 16~May-90 23~May-90 30-May-90 6-Jun-90 13-Jun-90 20-Jun-90 27-Jun-90 4-Jul-90 ll-Jul-90 18-Jul-90 25-Jul-90 l-Aug-90 8-Aug-90 15-Aug-90 22-Aug-90 29-Aug-90 5-Sep-9 0 12-Sep-90 19-Sep-90 26-Sep-90 3-Qct-90 10-0ct-90 17-0ct-90 24-Oct~90 31-0ct-90 7-Nov-90 14-Nov-90 21-Nov-90 28-Nov-90 5-Dec-90 12-Dec-90 19-Dec-90 26-Dec-90 2-Jan-91 9-Jan-91 16-Jan-91 US UK CANADA GERMANY 8 .20 8 .15 8 .11 8 .27 8 .27 8 .07 7 .98 7 .92 7 .91 7 .92 7 .88 7 .84 7 .85 7 .83 7 .84 7 .78 7 .87 7 .94 8 .01 8 .13 8 .30 8 .47 8 .51 8 .38 8 .52 8 .49 8 .59 8 .65 8 .59 8 .52 8 .62 8 .59 8 .74 8 .96 9 .07 8 .89 8 .68 8 .69 8 .65 8 .48 8 .46 8 .48 8 .54 8 .43 8 .53 8 .47 8 .50 8 .38 8 .62 8 .67 8 .82 8 .95 8 .87 8 .83 8 .87 8 .99 8 .77 8 .76 8 .82 8 .65 8 .66 8 .55 8 .45 8 .32 8 .28 8 .23 8 .01 8 .01 8 .13 8 .08 8 .10 8 .21 10 . 0 9 10 . 1 5 10 . 1 9 10 . 3 6 10 . 6 1 10 . 6 4 10 . 6 0 10 . 5 2 10 . 5 6 10 . 6 4 10 . 6 0 10 . 7 3 10 . 7 6 10 . 8 4 10 . 7 9 10 . 6 5 10 . 5 5 10 . 5 7 10 . 6 9 11 . 0 0 11 . 3 3 11 . 2 1 11 . 2 9 11 . 3 6 11 . 5 1 11 . 5 9 11 . 9 1 12 . 1 0 12 . 1 1 12 . 2 3 12 . 0 9 11 . 9 8 12 . 2 7 12 . 5 2 12 . 7 8 12 . 4 1 12 . 1 9 11 . 6 3 11 . 7 5 11 . 7 1 11 . 6 5 11 . 4 1 11 . 2 6 11 . 4 1 11 . 7 0 11 . 5 4 11 . 5 0 11 . 4 3 11 . 7 1 11 . 8 2 11 . 9 8 11 . 9 5 11 . 7 6 11 . 8 0 11 . 8 2 11 . 7 9 11 . 8 4 11 . 4 9 11 . 4 3 11 . 4 5 11 . 3 8 11 . 3 0 11 . 3 1 11 . 1 9 10 . 8 5 10 . 7 1 10 . 5 2 10 . 5 9 10 . 7 4 10 . 8 3 10 . 5 8 10 . 5 6 9 .53 9 .55 9 .56 9 .64 9 .70 9 .52 9 .45 9 .39 9 .40 9 .44 9 .42 9 .49 9 .63 9 .71 9 .63 9 .51 9 .52 9 .60 9 .76 9 .80 9 .89 9 .97 10 . 0 4 10 . 1 3 10 . 4 9 10 . 5 3 10 . 6 8 10 . 8 7 10 . 8 8 10 . 7 7 11 . 1 0 11 . 4 4 11 . 5 7 11 . 7 6 11 . 6 6 11 . 4 4 10 . 9 8 10 . 8 8 11 . 0 9 10 . 7 8 10 . 6 2 10 .76 10 . 8 8 10 . 7 4 10 . 7 0 10 . 7 3 10 . 6 8 10 . 5 5 10 . 6 0 10 . 6 2 10 . 7 3 10 .87 10 . 7 5 10 .76 10 .86 11 . 1 5 11 . 2 0 11 . 2 5 11 . 3 2 11 . 2 1 11 . 1 2 10 . 8 8 10 . 6 8 10 . 5 3 10 . 5 1 10 . 5 8 10 . 2 2 10 . 1 7 10 . 2 3 10 . 2 5 10 . 1 6 10 . 2 6 7 .00 7 .04 7 .09 6 .98 7 .00 6 .98 7 .02 7 .01 7 .05 7 .20 7 .28 7 .41 7 .29 7 .24 7 .17 7 .15 7 .18 7 .38 7 .48 7 .52 7 .71 7 .68 7 .85 8 .39 8 .72 8 .69 8 .96 8 .88 8 .70 8 .50 8 .42 8 .57 8 .65 8 .77 8 .79 8 .58 8 .55 8 .70 8 .73 8 .69 8 .82 8 .83 8 .77 8 .67 8 .66 8 .52 8 .46 8 .51 8 .83 8 .86 8 .94 8 .96 8 .96 8 .95 9 .00 9 .06 9 .08 9 .03 9 .00 8 .95 8 .97 9 .00 9 .02 8 .87 8 .81 8 .85 8 .75 8 .67 8 .84 9 .00 8 .96 8 .97 SWITZ- NETHER- FRANCE ERLAND LANDS JAPAN 8 .41 8 .45 8 .57 8 .66 8 .83 8 .79 8 .84 8 .81 8 .89 9 .05 8 .98 9 .09 9 .12 9 .07 9 .07 9 .10 9 .21 9 .45 9 .56 9 .50 9 .59 9 .62 9 .77 10 . 0 0 10 . 2 7 10 . 0 9 10 . 2 6 10 . 1 6 9 .94 9 .74 9 .60 9 .59 9 .59 9 .69 9 .63 9 .53 9 .50 9 .57 9 .61 9 .71 9 .80 9 .74 9 .69 9 .62 9 .67 9 .60 9 .55 9 .52 9 .92 10 . 0 5 10 . 2 4 10 . 3 8 10 . 3 6 10 . 3 3 10 . 4 5 10 . 6 2 10 . 5 5 10 . 5 2 10 . 4 0 10 . 2 4 10 . 3 1 10 . 2 8 10 . 3 2 10 . 2 2 10 . 0 8 10 . 0 3 9 .91 9 .86 9 .99 10 . 0 2 9 .92 9 .95 5 .16 5 .31 5 .34 5 .23 5 .23 5 .35 5 .35 5 .35 5 .43 5 .52 5 .53 5 .53 5 .50 5 .48 5 .55 5 .64 5 .72 5 .69 6 .01 6 .52 6 .76 6 .54 6 .62 6 .74 6 .89 6 .92 7 .14 7 .25 7 .25 7 .24 7 .28 7 .26 7 .36 7 .34 7 ,40 7 .27 7 .05 7 .07 7 .00 6 .95 7 .05 7 .04 7 .18 7 .26 7 .21 7 .22 7 .41 7 .54 7 .86 7 .99 8 .07 8 .26 8 .13 8 .27 8 .50 8 .64 8 .47 8 .12 8 .04 7 .76 7 .77 7 .77 7 .84 7 .70 7 .40 7 .29 7 .16 7 .08 7 .12 7 .09 6 .95 6 .91 5 .27 5 .34 5 .39 5 .37 5 .42 5 .45 5 .47 5 .45 5 .43 5 .42 5 .45 5 .48 5 .52 5 .54 5 .59 5 .68 5 .73 5 .73 5 .85 6 .01 6 .09 6 .15 6 .18 6 .24 6 .28 6 .37 6 .46 6 .42 6 .47 6 .51 6 .55 6 .55 6 .61 6 .63 6 .67 6 .68 6 .54 6 .44 6 .38 6 .31 6 .29 6 .27 6 .21 6 .17 6 .16 6 .07 6 .04 6 .08 6 .14 6 .24 6 .37 6 .56 6 .58 6 .57 6 .58 6 .61 6 .56 6 .54 6 .58 6 .55 6 .53 6 .56 6 .58 6 .55 6 .58 6 .60 6 .61 6 .63 6 .62 6 .66 6 .58 6 .55 7 .18 7 .18 7 .24 7 .23 7 .37 7 .40 7 .46 7 .43 7 .47 7 .63 7 .70 7 .80 7 .74 7 .75 7 .73 7 .73 7 .76 7 .94 8 .11 8 .23 8 .33 8 .28 8 .39 8 .84 9 .05 8 .89 9 .15 9 .15 9 .01 8 .86 8 .71 8 .90 8 .96 9 . 00 9 .03 8 .95 8 .91 8 .97 8 .96 8 .97 9 .04 9 .00 8 .93 8 .84 8 .83 8 .74 8 .68 8 .70 8 .97 9 .00 9 .03 9 .11 9 .08 9 .12 9 .20 9 .26 9 .27 9 .23 9 .23 9 .19 9 .19 9 .18 9 .20 9 .14 9 .07 9 .11 9 .05 9 .00 9 .12 9 .21 9 .24 9 .30