The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
(516/517) Selected Interest & Exchange Rates Weekly Series of Charts February 7,1994 DIVISION OF INTERNATIONAL FINANCE Prepared by the FINANCIAL MARKETS SECTION BOARD OF GOVERNORS FEDERAL RESERVE SYSTEM Washington, DtC. 20551 Table of Contents TABLES 1. LATEST FIGURES PLOTTED 2. DAILY CERTIFIED SPOT EXCHANGE RATES H.10 RELEASE CHARTS 1. SPOT EXCHANGE RATE INDICES 2. 3-MONTH FORWARD EXCHANGE RATES 3. GOLD PRICE—LONDON 4. CALL MONEY RATES 5. 3-MONTH INTEREST RATES 6. EURO-DOLLAR DEPOSIT RATES 7. SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES 8. INTEREST ARBITRAGE: 3-MONTH FUNDS 9. LONG-TERM GOVERNMENT BOND YIELDS 10. INDUSTRIAL STOCK INDICES SUBSCRIPTION RATES: Weekly $30.00 per year or $.70 each in the United States, its possessions, Canada, and Mexico. Elsewhere. $35.00 per year or $.80 each. Address requests to Publications Services Division of Support Services, and make payment remittance payable to the order of the Board of Governors of the Federal Reserve System in a form collectible at Par in U.S. Currency. CHART 1 SPOT EXCHANGE INDICES DOLLAR PRICES OF FOREIGN CURRENCIES AND WEIGHTED AVERAGE VALUES (THIN LINE) AVERAGES FOR WEEK ENDING WEDNESDAY RATIO SCALE MARCH 1973=100 120 110 100 RATIO SCALE MARCH 1973=100 145 135 125 115 FOREIGN CURRENCY PRICE OF U.S. DOLLAR 90 105 80 95 BELGIAN FRANC 70 85 1 1 • > 1 1 • I 1 1 1 1 i 1 1 i i L_ i i I 1 1 l i l i 1 i 1 l ' ' ' I ' i i l i i i l i i i • i i i i i ' U.K. POUND ' i JAPANESE YEN SWISS FRANC 1 i CANADIAN DOLLAR • » I • ' ' i ' ' ' ' ' ' i • ' » I i 50 180 250 230 160 210 140 190 100 170 DUTCH GUILDER 120 ' i i l i ' GERMAN MARK ' I ' • • I ' ' i i i l i i i l i 150 i i l i i i 105 130 65 95 55 85 45 75 35 55 ITALIAN LIRA FRENCH FRANC 65 — I I ' I I I 1992 ' I ' I I I ' I 1994 I ' l l 1992 i • i l i i 1994 i 25 CHART2 3-MONTH FORWARD EXCHANGE RATES PREMIUM M OR (-) AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 2 2 GERMAN MARK i i i I U.K. POUND i i i I i i i I 1 i i i CANADIAN DOLLAR 1 1 1 I 1 ' I 1 I 1 » • I I 1 I » i I I I I I I I I I I i i ' i » i i » i ' » > i I I I I DUTCH GUILDER • 0 I JAPANESE YEN SW SS FRANC + I ' » I • I I 1 I I ITALIAN LIRA FRENCH FRANC 2 4 6 10 8 14 10 12 1 1 1 l 1 ' 1992 1 I 1 1 i I » i • 1994 I • ' 1992 I I • I I I I I 1994 I 18 CHART 3 PRICE OF GOLD IN LONDON A V E R A G E S FOR W E E K ENDING W E D N E S D A Y U.S. DOLLARS PER FINE OUNCE 420 U.S. DOLLARS PER FINE OUNCE 420 12.5 Kg BARS AFTERNOON FIXING PRICE 400 400 380 380 360 360 340 340 320 J I 1991 I I L 1992 J I L 1993 _l 1994 L 320 CHART4 CALL MONEY RATES WEEKLY SERIES PERCENT PER AN PE SENT PER ANNUM 10 8 SWITZERLAND 8 J U.S. FEDERAL FUNDS 6 6 4 4 JAPAN 2 2 10 » • » I i ' 1 l ' » 1 l 1 « » I I I I I » I I I ' ' I I I I 0 10 9 9 8 8 GERMANY NETHERLANDS 7 7 6 6 • 5 16 • I • » ' 14 i » • • I » » » i i i I i i i I i i i I i i I 5 14 12 FRANCE CANADA 12 10 10 8 8 6 6 4 UNITED KINGDOM 4 ' » i 1 ' i 1992 i I i ' ' I i i 1994 i • i ' I ' i 1992 i I i ' ' I » i 1994 i 2 CHART 5 3-MONTH INTEREST RATES WEEKLY SERIES PERCENT PER ANI ENT PER ANNUM 12 WEIGHTED AVERAGE FOREIGN RATE 10 CANADIAN FINANCE PAPER 8 6 U.S. CD S 4 2 i i i I i i i I i i i I i i i i i I i i i I i i i I i i i I I I I I I I i i i I i i i i i i I i i i 16 U.K. INTERBANK STERLING 13 10 NETHERLANDS INTERBANK RATE 7 4 9 • i ' I i i i I i i i I i i i I I I I I I I I JAPANESE CD RATE 7 5 FRENCH INTERBANK RATE 3 i 1 10 i i I i i i I i i i i i i I i i i I 8 6 SWISS INTERBANK GERMAN INTERBANK RATE 4 2 ' i i I ' i 1992 » I » i i I i i 1994 i i i i I i i 1992 i I 1994 CHART 6 EURO-DOLLAR DEPOSIT RATES LONDON AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 10 10 OVERNIGHT 3-MONTH 7-DAY 6-MONTH 1-MONTH 1-YEAR i 1992 1994 i • l • • 1992 ' i • • i I i i 1994 ' CHART 7 SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES DIFFERENTIAL: PLUS(+), FAVORS BORROWING IN U.S. AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 10 10 8 — 6 — 3-MONTH OVERNIGHT EURO-DOLLAR DEPOSITS EURO-DOLLAR DEPOSITS 4 — FEDERAL FUN 90-DAY CD'S DASHED LINE DASHED LINE J—i—i—I—i i i I i i i I i i i J—l l I l l l DIFFERENTIAL I i i i I » i i l i * i i i DIFFERENTIAL *4* J—I—i I I I 1992 i I i I i I i i 1994 i J i i I i » 1992 i l » 1994 CHART 8 INTEREST ARBITRAGE: 3-MONTH FUNDS DIFFERENTIAL: PLUS(+), INDICATES FAVOR DOLLAR ASSETS AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 8 8 EURO-DOLLAR DEPOSITS I I I I I I I I I I i I i i l i i i l » 1 » I 1 1 I I I I 1 I I INTERBANK DM I I I I i i i vAv/^Wvv 1 1 — DASHED LINE I I I I I I I I i I i DIFFERENTIAL I I EURO-DOLLAR DEPC DASHED LINE I i SWISS INTERBANK (SF) COVERED EURO-DOLLAR DEPOSITS* I i • i i I i i i I M i l l COVERED FRANKFURT I i DIFFERENTIAL 1 I 5 DASHED LINE I DIFFERENTIAL I — U.S. COMMERCIAL PAPER DASHED LINE I 7 CANADIAN FINANCE CO. PAPER, COVERED INTERBANK STERLING COVERED LONDON I — I I 1992 I i I i i i I » i • I i i i I I I I I I I DIFFERENTIAL I I » I I I I 1994 I I I I I I I 1992 I I 1994 CHART 9 LONG-TERM GOVERNMENT BOND YIELDS WEEKLY SERIES PERCENT PER ANN I PE RCENT PER ANNUM 9 UNITED KINGDOM UNITED STATES 8 7 6 5 4 11 i i i I i i i I i i i l i i i FRANCE CANADA 10 9 8 7 6 • i i I i i » I i i i I i i i 8 JAPAN SWITZERLAND 7 6 5 4 3 10 I I I I I I I I I I I I I I I NETHERLANDS i i i I i i i I i i i I i i i I i i i I i i i i ' GERMANY 9 8 7 6 5 I I I I I I 1992 I I > I I I I I 1994 I i i i I i 1992 1994 CHART 10 STOCK INDICES WEEKLY SERIES RATIO SCALE 1986=100 RATIO SCALE 1986=100 220 UNITED STATES 210 — UNITED KINGDOM 190 170 150 130 i i i I i i ' l • • ' I ' i SWITZERLAND ' • I ' • ' I ' ' i I i i ' 110 160 JAPAN 140 120 100 I GERMANY • ' I ' ' ' I I ' ' I I I CANADA 80 180 165 150 135 120 105 l 195 » ' • I • ' • —FRANCE i i i I ' i ' I i ' i I i i NETHERLANDS i 90 160 180 145 165 130 150 115 135 100 120 105 • I • • 1992 » I • • • i • • 1994 • • • ' I ' ' 1992 ' i ' • ' I i i 1994 85 5-Jan-94 Chart 1. 12-Jan-94 19-Jan-94 26-Jan-94 2-Feb-94 Spot Exchange Rates and Indices Noon buying rates (U.S. cents, weekly averages) Belgian franc Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swiss franc U.K. pound 2 .7640 75 .698 16 .917 57 .501 0.05862 0.88962 51 .388 67 .284 14 8.02 2. 7660 75 .691 16 .928 57 .584 0.05896 0.88992 51 .443 67 .869 149.20 2. 7439 75 .929 16 .841 57 .185 0.05875 0.89938 51 .061 67 .987 149.36 2.7562 76. 245 16 .860 57. 242 0.05879 0.89917 51. 074 68. 261 149 .45 2.7913 75. 519 16. 952 57. 583 0.05901 0.91937 51. 387 68. 500 149 .83 108 .91 75 .45 76 .23 161,.76 33 , .65 232 , .93 147 , .52 216 , .46 .87 59 , 108 .99 75,.44 76,.28 161,.99 33..84 233,.01 147 , .68 218,.34 60,.35 108 .12 75 .68 75 .89 160 .87 .72 33 , 235,.49 146,.59 218 . .72 60,.41 108 .61 75 .99 75 .98 161 .03 33 .75 235 .43 146 , .62 219 , .60 60 .45 109 .99 75 .27 76 .39 161 .99 .87 33 , 240,.72 147 , .52 220..37 60..60 105 .64 71 .98 71 .39 171 .10 29 .83 253 .34 146 .35 51 .80 217 .72 55 .69 96 .70 105 .98 72 .19 71 .37 171 .02 29 .81 252 .87 146 .16 52 .38 218 .30 55 .64 96 .53 106 .80 71 .04 71 .38 171 .13 29 .75 257 .69 146 .28 52 .95 217 .88 55 .46 95 .87 Indices, March 1973 base rates = 100 Belgian franc Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swiss franc U.K. pound Weighted average exchange value indices, Mar. 1973=100 Belgian franc Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swedish krona Swiss franc U.K. pound U.S. dollar Chart 2. -0,.50 -2 .94 , -2 .54 -4 . , 89 1,.26 -1,.98 -0..75 -1..97 -0 .58 -3 .06 -2 .60 -5 .02 1 .06 -1 .97 -0 .75 -2 .11 -0..54 -3 .06 , -2 .63 , -4 .96 , 1..08 -1 .98 . -0..81 -2 .14 . 392 . .94 386 .28 391.,08 384 . .32 381..22 3. ,00 2. ,98 3 .88 6. 50 6. 10 2 .31 5 .76 4 .63 5. 44 2 .98 , 2 .91 , 3 .95 , 6..44 5..98 2. .30 5. .53 4, .03 5. .18 3. 13 2 .96 3 .85 6. 43 5. 92 2 .28 5 .24 4 .08 5. 25 2. .97 2, .93 3. ,75 • 6.41 5 .92 2 .21 5 .48 4 .00 5 .25 ,17 3. 3.,03 3 .68 6. 38 6. 31 2 .20 5 .51 4 .08 5. 38 .52 -3 .13 , -2 .70 , -5 . , 12 1,.09 -2 .04 , -0,.87 -2 .17 . - 0 , -0 .45 -2 .99 , -2 .59 , -5 .04 , 1,.03 -1,.99 -0 .84 , -2 .09 . Gold Price in London, Afternoon Fixing U.S. dollars per fine ounce Chart 4. 106 .40 71 .65 71 .71 172 .29 29 .90 250 .03 147 .33 51 .56 217 .06 55 .55 96 .56 3-Month Forward Exchange Rates, Premium or Discount Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swiss franc U.K. pound Chart 3. 106 .59 71 .84 71 .84 172 .47 29 .80 250 .59 147 .53 50 .87 215 .66 55 .20 96 .84 Call Money Rates U.S. federal funds Overnight Euro-dollar deposits Canada France Germany Japan Netherlands Switzerland United Kingdom 5-Jan-94 Chart 5. 3-Month Interest Rates U.S. 90-day CD's, secondary market Canadian finance paper French interbank rate German interbank rate Japanese CD rate Netherlands interbank rate Swiss interbank rate U.K. interbank sterling Weighted average foreign interest rate (G-10 Countries) Chart 6. 3 .24 4 .02 6 .26 5 .79 2 .06 5 .24 3 .95 5 .30 4 .98 3 .16 3 .94 6 .15 5 .73 2 .12 5 .08 3 .85 5 .33 4 .98 , 3 .13 3 .90 6 .18 5 .75 2 .15 5 .09 3 .91 5 .35 5 .01 3 .11 3 .83 6 .24 5 .78 2 .14 5 .13 3 .88 5 .33 5 .01 3 .14 3 .79 6 .17 5 .78 2 .19 5 .16 3 .96 5 .34 5 .00 2 .98 , 3 .09 3 .13 3 .24 3 .38 3 .69 , 2 .91 , 2 .99 , 3 .04 . 3 .16 . 3 .34 . 3 .66 . , 2 .96 , 2 .98 3 .00 . 3 .13 . 3 .30 . , 3 .61 2 .93 , 2, .94 . 3 .00 . 3 .13 , 3 .26 3 .59 , 3 .03 3 .01 3 .01 . 3 .14 . 3..29 3,.63 Euro-Dollar Deposit Rates Overnight 7 - day 1-month 3-month 6-month 1-year Chart 7. 12-Jan-94 19-Jan-94 26-Jan-94 2-Feb-94 Selected Euro-dollar & U.S. Money Market Rates Overnight Euro-dollar deposits U.S. federal funds Differential 2. .98 3 .00 . -0..02 2..91 2. .98 - 0 ..07 2. .96 3. .13 - 0 ..17 2,.93 2..97 - 0 ..04 . 3 .03 3..17 - 0 ..14 .24 3. .24 3. 0..00 3..16 .16 3. 0..00 3..13 .13 3. 0..00 .13 3. 3..11 0..01 3..14 3..14 - 0 ..00 Euro-dollar deposit Interbank sterling (London), covered Differential 3. .24 .31 3. -0..07 .16 3. ,19 3. - 0 . ,03 3..13 .19 3. - 0 . ,06 3.,13 3.,13 - 0 . ,00 3.,14 3.,23 - 0 .,09 U.S. commercial paper Canadian finance paper, covered Differential .29 3. 3..52 -0..23 3. 20 3.,36 - 0 . 16 3. 18 3. 36 - 0 . 17 3..16 3..30 - 0 . .15 3..16 3..33 - 0 .,17 Euro-dollar deposit Interbank DM (Frankfurt), covered Differential 3 .24 3 .21 0 .03 3 .16 3 .09 0 .07 3 .13 3 .09 0 .04 3 .13 3 .04 0 .08 3 .14 3 .16 -0 .02 Euro-dollar deposit Swiss interbank, covered Differential 3 .24 3 .19 0 .04 3 .16 3 .09 0 .07 3 .13 3 .10 0 .03 3 .13 3 .00 0 .12 3 .14 3 .12 0 .02 6,.54 5,.66 5..60 3..16 4. .03 5..61 6,.24 5..70 6 .42 5 .63 5 .61 3 .39 4 .05 5 .60 6 .28 5 .75 6 .42 5 .67 5 .71 3 .45 4 .07 5 .67 6 .15 5 .75 6 .40 5 .71 5 .71 3 .58 4 .08 , 5 .66 6 .24 5 .73 3-month Euro-dollar deposit U.S. 90-day CD's, secondary market Differential Chart 8. Chart 9. Interest Arbitrage, 3-Month Funds Long Term Government Bellwether Bond Yields 10-year maturity, where available Canada France Germany Japan Switzerland Netherlands United Kingdom United States Chart 10. 6,.64 5..64 5,.57 3..20 4..04 5..56 6..16 5..87 Stock Indices (Wednesday figures) Canada 14 6..66 148 . .45 152 .38 148 .64 France 176..83 179 . .95 179 .21 180 .91 Germany 127..90 126..25 122 .58 121 .15 Japan 110..61 114 . .29 116 .54 117 .23 Netherlands 154..64 153 . .93 157 .51 156 .54 Switzerland 233..98 234 . .74 238 .63 242 .52 United Kingdom 197..54 199..72 205 .91 204 .91 United States 190..63 192 ,.88 193 .30 192 .80 Indices (in order, rebased to 1986=100) are Toronto Composite, CAC General spliced at 22dec94, FAZ Aktien, Tokyo SE (Topix), CBS All-General, Swiss Bank Index, Financial Times Ordinary, NYSE Composite 152,.41 184 , .65 125,.11 123..08 159 . .25 247,.81 210..53 196..80 to SBF250 •viSSev- FEDERAL RESERVE statistical release February 7, 1994 H.10(512) FOREIGN EXCHANGE RATES FOR THE WEEK ENDING FEBRUARY 4, 1994 The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rates in New York City for cable transfers payable in foreign currencies: COUNTRY ^AUSTRALIA AUSTRIA BELGIUM CANADA CHINA,P.R. DENMARK *EURO COMMUNITY FINLAND FRANCE GERMANY GREECE HONG KONG INDIA XIRELAND ITALY JAPAN MALAYSIA MEXICO NETHERLANDS *NEW ZEALAND NORWAY PORTUGAL SINGAPORE SOUTH AFRICA SOUTH KOREA SPAIN SRI LANKA SWEDEN SWITZERLAND TAIWAN THAILAND *UNITED KINGDOM MEMO: **UNITED STATES MONETARY UNIT DOLLAR SCHILLING FRANC DOLLAR YUAN KRONE ECU MARKKA FRANC D. MARK DRACHMA DOLLAR RUPEE POUND LIRA YEN RINGGIT PESO GUILDER DOLLAR KRONE ESCUDO DOLLAR RAND WON PESETA RUPEE KRONA FRANC DOLLAR BAHT POUND DOLLAR Jan. 31 (CURRENCY UNITS PER DOLLAR) Feb. 3 Feb. 2 Feb. 1 Feb. 4 0.7085 12.230 35.820 1.3270 8.7217 6.7505 1.1165 5.5480 5.9070 1.7399 250.16 7.7237 31.440 1.4400 1695.50 108.72 2.7710 3.1060 1.9495 0.5673 7.47 174.9100 1.5935 3.43 811.30 140.380 49.4300 7.9020 1.463 26.420 25.450 1.5005 0.7165 12.165 35.690 1.3308 8.7211 6.7100 1.1230 5.5080 5.8780 1.7315 248.94 7.7231 31.440 1.4452 1688.75 108.05 2.7700 3.1050 1.9402 0.5725 7.44 174.0700 1.5850 3.42 812.00 140.050 49.1500 7.8775 1.450 26.435 25.405 1.5030 0.7150 12.172 35.830 1.3277 8.7228 6.7325 1.1200 5.5485 5.8875 1.7335 249.40 7.7250 31.440 1.4342 1689.75 108.03 2.7705 3.1050 1.9426 0.5723 7.45 174.6300 1.5870 3.42 811.10 140.780 49.0700 7.9255 1.453 26.435 25.395 1.4953 0.7150 12.215 35.890 1.3278 8.7252 6.7481 1.1185 5.5510 5.8970 1.7370 250.18 7.7243 31.440 1.4352 1690.50 108.18 2.7690 3.1050 1.9467 0.5715 7.47 174.6200 1.5870 3.42 810.90 141.100 49.1800 7.8920 1.451 N. A. 25.410 1.4930 0.7145 12.290 36.120 1.3343 8.7228 6.8005 1.1130 5.5920 5.9370 1.7515 252.08 7.7260 31.440 1.4250 1694.25 108.98 2.7685 3.1050 1.9628 0.5110 7.52 175.9900 1.5900 3.42 810.80 141.580 49.1700 7.9105 1.457 N.A. 25.445 1.4790 95.94 95.57 95.71 95.82 96.47 *VALUE IS U.S. DOLLARS KKINDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-10 COUNTRIES. MARCH 1973 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES. SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST 1978 FEDERAL RESERVE BULLETIN. THIS RELEASE IS AVAILABLE ONLINE THROUGH THE FACILITIES OF THE DEPARTMENT OF COMMERCE'S ECONOMIC BULLETIN BOARD. FOR INFORMATION, CALL (202) 482-1986. FOR INFORMATION ABOUT YOUR SUBSCRIPTION TO THIS RELEASE OR ABOUT RECEIVING IT IN DOCUMENT FORM, PLEASE CALL PUBLICATIONS SERVICES AT THE FEDERAL RESERVE BOARD AT (202) 452-3244. #