The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
(516/517) Selected Interest & Exchange Rates Weekly Series of Charts February 13,1995 DIVISION OF INTERNATIONAL FINANCE Prepared by the FINANCIAL MARKETS SECTION BOARD OF GOVERNORS FEDERAL RESERVE SYSTEM Washington, DC. 20551 Table of Contents TABLES 1. LATEST FIGURES PLOTTED 2. DAILY CERTIFIED SPOT EXCHANGE RATES H.10 RELEASE CHARTS 1. SPOT EXCHANGE RATE INDICES 2. 3-MONTH FORWARD EXCHANGE RATES 3. GOLD PRICE—LONDON 4. CALL MONEY RATES 5. 3-MONTH INTEREST RATES 6. EURO-DOLLAR DEPOSIT RATES 7. SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES 8. INTEREST ARBITRAGE: 3-MONTH FUNDS 9. LONG-TERM GOVERNMENT BOND YIELDS 10. INDUSTRIAL STOCK INDICES SUBSCRIPTION RATES: Weekly $30.00 per year or $.70 each in the United States, its possessions, Canada, and Mexico. Elsewhere. $35.00 per year or $.80 each. Address requests to Publications Services Division of Support Services, and make payment remittance payable to the order of the Board of Governors of the Federal Reserve System in a form collectible at Par in U.S. Currency. CHART 1 SPOT EXCHANGE INDICES DOLLAR PRICES OF FOREIGN CURRENCIES AND WEIGHTED AVERAGE VALUES (THIN LINE) AVERAGES FOR WEEK ENDING WEDNESDAY RATIO SCALE MARCH 1973=100 SCALE H1973=100 115 150 FOREIGN CURRENCY PRICE OF U.S. DOLLAR 140 BELGIAN FRANC 100 130 120 85 110 100 70 i i i l i ' ' l i i i l i ' i 270 i i i I i i i I i i i I i i i 280 — JAPANESE YEN SWISS FRANC 250 90 300 260 230 240 210 220 190 200 170 i < i l i i i l i ' i I i i i i i i I i 80 i i I i i i I i i i 85 CANADIAN DOLLAR U.K. POUND 70 75 60 50 200 180 65 i ' ' l i 180 i i l i i i I i ' • I I I I I I I I I I I I I I » 215 GERMAN MARK DUTCH GUILDER 55 195 160 175 140 155 i 120 l i ' ' l i i i l i i i ' i ' l i ' ' l ' i i I » i i 100 90 135 55 ITALIAN LIRA FRENCH FRANC 45 80 35 70 60 i i i I i i 1993 i I i i i I i i 1995 i i i i l i i 1993 ' l • ' » I i i 1995 ' 25 CHART 2 3-MONTH FORWARD EXCHANGE RATES PREMIUM (+) OR (-) AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 2 2 , U.K. POUND CANADIAN DOLLAR JAPANESE YEN SWISS FRANC DUTCH GUILDER FRENCH FRANC ITALIAN LIRA I 1993 1995 1992 i i i I • • 1994 • l • ' ' CHART 3 PRICE OF GOLD IN LONDON A V E R A G E S FOR W E E K ENDING W E D N E S D A Y U.S. DOLLARS PER FINE OUNCE 420 U.S. DOLLARS PER FINE OUNCE 420 12.5 Kg BARS AFTERNOON FIXING PRICE 400 400 380 380 360 360 340 320 — 340 J — i — I 1991 i i 1992 i I i i 1993 i J L 1994 I 1995 L 320 CHART4 CALL MONEY RATES WEEKLY SERIES PERCENT PER ANNUM PERCENT PER ANNUM SWITZERLAND U.S. FEDERAL FUNDS JAPAN 0 2 10 8 NETHERLANDS 6 GERMANY 4 4 2 16 14 FRANCE 12 CANADA 10 8 6 4 UNITED KINGDOM 2 1993 1995 1993 1995 3 CHART 5 3-MONTH INTEREST RATES WEEKLY SERIES 3 PERCENT PER ANh ER( ENT PER ANNUM 9 10 CANADIAN FINANCE PAPER WEIGHTED AVERAGE FOREIGN RATE 8 7 6 5 4 2 12 S CD'S i i i I i i i I i i i I » ' < i i 1 i i i I i i i I i i i 3 11 NETHERLANDS INTERBANK RATE 9 10 U.K. INTERBANK STERLING 8 7 6 5 4 ' I I I 1 I I I I I I I I I I I I I 1 I I I I I I I I I I 7 1 3 13 11 5 FRENCH INTERBANK RATE JAPANESE CD RATE 9 3 1 7 i i i I ' i i I ' i i I i i ' I I I I I I I I I 5 10 12 8 10 GERMAN INTERBANK RATE SWISS INTERBANK 6 8 4 6 2 ' • • I i i 1993 i I i i i I i i 1995 i I I I I I I 1993 I I I I I I I I 1995 4 CHART 6 EURO-DOLLAR DEPOSIT RATES LONDON AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANN =>ER ENT PER ANNUM 8 8 3-MONTH OVERNIGHT 6 6 4 4 2 8 • • i t « » ' I » i » I i i I i I I I 7-DAY I I I I I I I I I 2 8 6-MONTH 6 6 4 4 2 8 ' ' i I i I i I I I l l I ' ' i I ' ' i I ' I l I l I I 2 8 1-YEAR 1-MONTH 6 6 4 i i i I i i i I i i i I i i i 1 1 » l i 1 1 I 1 1 ' 2 • • • • • • • • • • # CHART 7 SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES DIFFERENTIAL: PLUS(+), FAVORS BORROWING IN U.S. AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 7 7 3-MONTH EURO-DOLLAR DEPOSITS OVERNIGHT EURO-DOLLAR 90-DAY CD'S DASHED LINE FEDERAL FUNDS DASHED LINE J L • I • • • I •—I—I—I—I—I—L DIFFERENTIAL DIFFERENTIAL \k A M i i i k 1 •V 4 | y - f W i i 1993 i 1 i i . 1 1 1 1 1995 1 J L I I I I 1993 I I I 1 1 L i i 1995 i CHARTS INTEREST ARBITRAGE: 3-MONTH FUNDS DIFFERENTIAL: PLUS(+), INDICATES FAVOR DOLLAR ASSETS AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNU DENT PER ANNUM 7 CANADIAN FINANCE CO. PAPER, COVERED INTERBANK STERLING 6 COVERED LONDON 5 U.S. COMMERCIAL PAPER & f v ' v DASHED LINE EURO-DOLLAR DEPOSITS DASHED LINE 4 3 i 2 i I i i i I i i i I i i I i I 1 I I I I I I I I I I I I I I I I I I I I i 1 DIFFERENTIAL DIFFERENTIAL + 0 i 1 i i i i i i i i i i i i ' » i I I I I 7 INTERBANK DM 6 SWISS INTERBANK (SF) COVERED COVERED FRANKFURT 5 EURO-DOLLAR DEPOSITS 4 J\ EURO-DOLLAR DEPOSITS DASHED LINE DASHED LINE \ 3 2 1 i i i I i i i I i i i 1 i i i i i i I i i i I i i i I i i I I I I I I I 1995 DIFFERENTIAL DIFFERENTIAL + 0 1 I I I I I I I 1993 I I I I I I I I 1995 I I I I I I I 1993 CHART 9 LONG-TERM GOVERNMENT BOND YIELDS WEEKLY SERIES PERCENT PER ANNUM PERCENT PER ANNUM UNITED KINGDOM UNITED STATES 6 5 10 FRANCE CANADA 9 8 7 5 6 8 JAPAN SWITZERLAND 7 6 5 4 9 2 NETHERLANDS GERMANY 8 7 6 5 1993 1995 1993 1995 CHART 10 STOCK INDICES WEEKLY SERIES 1986= SCALE RATIO S 198 100 220 UNITED STATES UNITED KINGDOM 200 180 160 140 250 i i i I i i i I i i i I i i i SWITZERLAND i i I i i i I i i i l i I I I I I I I I I I I I I I I I I I 1 I I I I I i i I i ' l i i i JAPAN 225 200 175 150 125 i i i l i i i I i ' i l i i i I I I 160 GERMANY CANADA 140 120 100 » i 80 190 FRANCE I NETHERLANDS 170 150 130 110 I I I I I 1993 I I I I I I I I 1995 I i i I i 1993 ' 1995 11-Jan-95 18-Jan-95 25-Jan-95 l-Feb-95 Chart 1. 8-Feb-95 Spot Exchange Rates and Indices Noon buying rates (U.S. cents, weekly averages) Belgian franc Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swiss franc U.K. pound 3 .1388 71.088 18.730 64.660 0.06152 0.99412 57.658 77.122 155 .81 3.1683 70.536 18.896 65.321 0.06177 1.00981 58.242 77.716 156 .93 123 .69 70 .85 84 .40 181 .89 35 .31 260 .29 165 .52 248 .11 63 .02 124 .85 70 .30 85 .15 183 .75 35 .46 264 .40 167 .20 250 .02 63 .47 3.2000 70.473 19 J 368 66.000 0.06270 1.00438 58 J346 78.506 158 .95 3.1984 70.'728 19 .<027 65.!965 0.06239 1.01035 58 .1837 78.256 158 .70 3.1779 71.446 18.887 65.419 0.06199 1.00614 58.355 77.302 156.33 Indices, March 1973 base rates == 100 Belgian franc Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swiss franc U.K. pound .03 .49 .74 .56 .81 .54 .91 .76 .19 125.22 71.21 85.11 184.03 35.58 263.44 167.52 248.69 63.23 114 .48 61 .37 75 .07 185 .12 29 .29 264 .75 156 .84 52 .38 232 .45 54 .69 87 .69 114.29 62.37 74.86 184.37 29.24 264.97 156.28 52.64 230.70 54.08 88.24 -1 .70 0 .49 1 .22 -2 .46 3 .95 1 .15 2 .27 -0 .41 -1.57 0.55 1.19 -2.36 3 .95 1.14 2.32 -0.48 382 .17 377 .36 375.03 5 .42 5 .36 7 .02 5 .25 4 .75 2 .18 4 .74 3 .61 5 .58 5 .63 5 .58 7 .21 5 .25 5 .20 2 .18 4 .86 3 .63 4 .38 5.95 5.90 7.61 5.25 4 .86 2.17 4.85 3.20 6.20 126 70 85 185 35 262 168 252 64 .10 .24 .93 . 66 .99 .98 .93 .56 .29 126 70 85 185 35 264 168 251 64 Weighted average exchange value indices,, Mar. 1973 = 100 Belgian franc Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swedish krona Swiss franc U.K. pound U.S. dollar Chart 2. 114 .53 61 .13 75 .25 185 .23 29 .45 262 .99 156 .86 52 .38 233 .21 54 .78 87 .68 -0 .56 0 .39 1 .28 -2 .70 4 .02 1 .15 2 .26 -0 . 11 -1 .54 0 .35 1 .14 -2 .98 3 .94 1 .03 2 .20 -0 .17 -1 .88 0 .54 1 .28 -2 .57 4 . 05 1 .18 2 .29 -0 .28 Gold Price in London, Afternoon Fixing U.S. dollars per fine ounce Chart 4. 114 .03 61 .57 74 .97 184 .22 29 .16 266 .30 156 .10 52 .56 232 .17 54 .36 88 .33 3-Month Forward Exchange Rates, Premium or Discount Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swiss franc U.K. pound Chart 3. 113 .64 62 .50 74 .74 183 .33 29 .22 263 .46 155 .43 52 .69 231 .80 54 .30 89 .02 374 .52 379 . 81 Call Money Rates U.S. federal funds Overnight Euro-dollar deposits Canada France Germany Japan Netherlands Switzerland United Kingdom 5 .53 5 .54 5 .62 5 .25 4 .84 2 .20 5 .13 3 .55 5 .70 5 .45 5 .47 6 .67 5 .25 4 .77 2 .20 4 .81 3 .39 6 .05 r # 11- Jan- 95 18 - Jan-95 25 -Jan -95 1-Feb-95 Chart 5. 3-Month Interest Rates U.S. 90-day CD's, secondary market Canadian finance paper French interbank rate German interbank rate Japanese CD rate Netherlands interbank rate Swiss interbank rate U.K. interbank sterling Weighted average foreign interest rate (G-10 Countries) Chart 6. 6. 28 7. ,10 5.,85 5.,10 2. ,34 5.,12 4. ,04 6.,45 5.,30 6. 16 7. 97 5. 80 5. 01 2 .31 5. 07 3 .90 6. 34 5. 32 6 .24 8 .49 5 .65 5 .00 2 .29 5 .09 3 .93 6 .61 5 .33 6 .22 8 .24 5 .65 5 .00 2 .27 5 .04 3 .85 6 .63 5 .29 6 .18 8 .05 5 .61 5 .00 2 .28 5 .02 3 .81 6 .71 5 .27 ,54 5. 5. ,59 ,78 5. 6.,30 6.,80 7. ,59 5. 47 5 .48 5 .69 6. 14 6. 60 7 .35 5 .36 5 .54 5 .89 6 .23 6 .68 7 .39 5 .58 5 .85 5 .98 6 .20 6 .59 7 .20 5 .90 5 .94 6 .01 6 .18 6 .50 7 .09 5 .36 5 .42 -0 .06 5 .58 5 .63 -0 .05 5 .90 5 .95 -0 .05 Euro-Dollar Deposit Rates Overnight 7-day 1-month 3-month 6-month 1-year Chart 7. 8-Feb-!95 Selected Euro-dollar & U.S. Money Market Rates Overnight Euro-dollar deposits U.S. federal funds Differential .54 5. 5. ,53 0 . ,01 5 . 47 5 .45 0 . 02 3-month Euro-dollar deposit U.S. 90-day CD's, secondary market Differential ,30 6. 6..28 0 .,02 6 .14 6 .16 -0 . 02 6 .23 6 .24 -0 . 01 6 .20 6 .22 -0 .02 6 .18 6 .18 -0 .01 Euro-dollar deposit Interbank sterling (London), covered Differential 6 .30 . 6 .33 . -0..03 6 .14 6 .17 -0 . 03 6 .23 6 .32 -0 .10 6 .20 6 .21 -0 .01 6 .18 6 .22 -0 .05 U.S. commercial paper Canadian finance paper, covered Differential 6..24 6..53 -0..29 6. 12 6. 40 -0. 28 6 .22 6 .58 -0 .35 6 .24 6 .50 -0 .26 6 .17 6 .44 -0 .27 Euro-dollar deposit Interbank DM (Frankfurt), covered Differential 6 .30 . 6 .39 . -0 . .09 6 .14 6. 17 -0 . 03 6 .23 6 .29 -0 .07 6 .20 6 .23 -0 .03 6 .18 6 .21 -0 .03 Euro-dollar deposit Swiss interbank, covered Differential 6..30 6..32 -0..02 6 .14 6 .13 0 . 01 6 .23 6 .24 -0 .01 6 .20 6 . 14 0 .06 6 .18 6 .16 0 .02 9 .43 8. 21 7 .54 4 .58 5 .29 7 .71 8. 68 7 .73 9 .54 8 .20 7 .55 4 .62 5 .32 7 .72 8 .74 7 .81 9 .30 8 .12 7 .44 4 .60 5 .29 7 .61 8 .64 7 .67 9 .02 8 .02 7 .41 4 .60 5 .26 7 .57 8 .53 7 .55 Chart 8. Chart 9. Interest Arbitrage, 3-Month Funds Long Term Government Bellwether Bond Yields 10-year maturity, where available Canada France Germany Japan Switzerland Netherlands United Kingdom United States Chart 10. Stock Indices 9. ,29 8.,33 7. ,68 4. .62 5. .35 .82 7. 8..73 7. .85 (Wednesday figures) Canada .52 138. 99 139 . 136 .84 133 .93 France 144 . .82 144 .39 140 . 13 141 .89 Germany 116 .29 115 . ,43 113 .96 114 .58 Japan 113 .38 107 .83 110 „71 116..08 Netherlands 150 .14 149 . 148 .73 150 .14 .65 Switzerland 216 . 216. 20 211 .57 214 .21 .15 United Kingdom 182 . 181.,40 .43 174 .70 177 .39 United States 185..05 188.,17 187 .02 188 .19 Indices (in order, rebased to 1986=100) arei Toronto Composite, CAC General spliced at 22dec93, FAZ Aktien, Tokyo SE (Topix), CBS All-General, Swiss Bank Index, Financial Times Ordinary, NYSE Composite 136 .77 143 .87 116 .40 107 „ 66 151 .17 218 .31 181 .37 192 .36 to iSBF250 FEDERAL RESERVE statistical release February 13, 1995 H.10(512) FOREIGN EXCHANGE RATES FOR THE WEEK ENDING FEBRUARY 10, 1995 The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rates in New York City for cable transfers payable in foreign currencies: COUNTRY MONETARY UNIT •AUSTRALIA AUSTRIA BELGIUM CANADA CHINA,P.R. DENMARK *EURO COMMUNITY FINLAND FRANCE GERMANY GREECE HONG KONG INDIA •IRELAND ITALY JAPAN MALAYSIA MEXICO NETHERLANDS •NEW ZEALAND NORWAY PORTUGAL SINGAPORE SOUTH AFRICA SOUTH KOREA SPAIN SRI LANKA SWEDEN SWITZERLAND TAIWAN THAILAND •UNITED KINGDOM DOLLAR SCHILLING FRANC DOLLAR YUAN KRONE ECU MARKKA FRANC D. MARK DRACHMA DOLLAR RUPEE POUND LIRA YEN RINGGIT PESO GUILDER DOLLAR KRONE ESCUDO DOLLAR RAND WON PESETA RUPEE KRONA FRANC DOLLAR BAHT POUND MEMO: "(•UNITED STATES DOLLAR Feb. 6 (CURRENCY UNITS PER DOLLAR) Feb. 9 Feb. 8 Feb. 7 Feb. 10 0.7511 10.771 31.500 1.3985 8.4580 6.0265 1.2330 4.7400 5.2990 1.5305 239.21 7.7306 31.370 1.5470 1613.00 99.30 2.5536 5.3800 1.7157 0.6315 6.6990 158.15 1.4621 3.5495 794.70 132.720 49.960 7.4460 1.2948 26.290 25.070 1.5600 0.7464 10.812 31.620 1.3955 8.4575 6.0430 1.2299 4.7545 5.3120 1.5362 240.18 7.7304 31.373 1.5420 1618.25 99.42 2.5523 5.3500 1.7220 0.6311 6.7190 158.42 1.4620 3.5510 795.20 132.480 50.000 7.4780 1.3015 26.290 25.080 1.5570 0.7441 10.786 31.540 1.3950 8.4570 6.0315 1.2319 4.7430 5.3000 1.5325 239.48 7.7312 31.368 1.5415 1616.25 98.98 2.5501 5.3700 1.7179 0.6302 6.7075 158.00 1.4561 3.5540 793.00 132.040 50.020 7.4710 1.2968 26.310 25.080 1.5523 0.7440 10.755 31.460 1.3988 8.4564 6.0175 1.2347 4.7305 5.2885 1.5282 239.02 7.7310 31.375 1.5510 1618.00 98.85 2.5484 5.5500 1.7130 0.6327 6.6885 157.38 1.4541 3.5520 793.40 131.480 50.020 7.4630 1.2930 26.290 25.070 1.5565 0.7452 10.715 31.340 1.4020 8.4560 5.9955 1.2401 4.6915 5.2660 1.5222 238.48 7.7324 31.375 1.5512 1612.50 98.86 2.5485 5.6500 1.7068 0.6342 6.6640 156.96 1.4526 3.5500 793.90 131.040 49.870 7.4100 1.2847 26.330 25.060 1.5627 88.28 88.50 88.35 88.21 87.95 "VALUE IS U.S. DOLLARS **INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-10 COUNTRIES. MARCH 1973 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES. SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST 1978 FEDERAL RESERVE BULLETIN. THIS RELEASE IS AVAILABLE ONLINE THROUGH THE FACILITIES OF THE DEPARTMENT OF COMMERCE'S ECONOMIC BULLETIN BOARD. FOR INFORMATION, CALL (202) 482-1986. FOR INFORMATION ABOUT YOUR SUBSCRIPTION TO THIS RELEASE OR ABOUT RECEIVING IT IN DOCUMENT FORM, PLEASE CALL PUBLICATIONS SERVICES AT THE FEDERAL RESERVE BOARD AT (202) 452-3244.