The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
(516/517) Selected Interest & Exchange Rates Weekly Series of Charts February 10,1992 DIVISION OF INTERNATIONAL FINANCE Prepared by the FINANCIAL MARKETS SECTION BOARD OF GOVERNORS FEDERAL RESERVE SYSTEM Washington, DC. 20551 Table of Contents TABLES 1. LATEST FIGURES PLOTTED 2. DAILY CERTIFIED SPOT EXCHANGE RATES H.10 RELEASE CHARTS 1. SPOT EXCHANGE RATE INDICES 2. 3-MONTH FORWARD EXCHANGE RATES 3. GOLD PRICE—LONDON 4. CALL MONEY RATES 5. 3-MONTH INTEREST RATES 6. EURO-DOLLAR DEPOSIT RATES 7. SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES 8. INTEREST ARBITRAGE: 3-MONTH FUNDS 9. LONG-TERM GOVERNMENT BOND YIELDS 10. INDUSTRIAL STOCK INDICES SUBSCRIPTION RATES: Weekly $30.00 per year or $.70 each in the United States, its possessions, Canada, and Mexico. Elsewhere. $35.00 per year or $.80 each. Address requests to Publications Services Division of Support Services, and make payment remittance payable to the order of the Board of Governors of the Federal Reserve System in a form collectible at Par in U.S. Currency. Chart 1 SPOT EXCHANGE INDICES DOLLAR PRICES OF FOREIGN CURRENCIES AND WEIGHTED AVERAGE VALUES (THIN LINE) AVERAGES FOR WEEK ENDING WEDNESDAY RATIO SCALE MARCH 1973=100 140 RATIO SCALE MARCH 1973=100 140 130 FOREIGN CURRENCY PRICE OF U.S. DOLLAR 120 110 100 — BELGIAN FRANC 90 80 • i i I i i i I i i i I i i i i i i I I I I I i I i I I I 70 280 260 SWISS FRANC 240 — JAPANESE YEN 220 200 180 160 140 i i i I i i i I i i i I i i i i i i I i i i I i i i i i i 120 100 CANADIAN DOLLAR U.K. POUND 90 80 70 60 I — i i i I i i i I i i i i i i I i i i I i i i I i i i 50 200 180 DUTCH GUILDER 160 w — 140 GERMAN MARK 120 • i I i i i l i ' ' I i i i • i i l ' i i I i i i I i ' 100 60 55 ITALIAN LIRA FRENCH FRANC — 50 — 45 40 35 30 i i i I i i 1990 i I i i i I i i 1992 i i i i I i i 1990 i I i i i I i i 1992 i 25 CHART 2 3-MONTH FORWARD EXCHANGE RATES PREMIUM (+) OR (-) AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM 4 f PERCENT PER ANNUM 4 CANADIAN DOLLAR I I I I I I U.K. POUND I I ' I I I • i i I i i i I i i i I i i GERMAN MARK SWISS FRANC DUTCH GUILDER FRENCH FRANC ITALIAN LIRA 1990 1992 1990 1992 i CHART 3 PRICE OF GOLD IN LONDON AVERAGES FOR WEEK ENDING WEDNESDAY U.S. DOLLARS PER FINE OUNCE 460 U.S. DOLLARS PER FINE OUNCE 460 440 440 12.5 Kg BARS AFTERNOON FIXING PRICE 420 400 380 380 360 340 340 320 1989 1990 1991 1992 320 CHART 4 CALL MONEY RATES WEEKLY SERIES PERCENT PER ANNUM 16 PERCENT PER ANNUM 16 12 12 FRANCE U.S. FEDERAL FUNDS JAPAN 0 I I I I I I I I I I I I I • I i I i i ' I • ' ' I • ' i 0 16 16 12 12 CANADA GERMANY • i I i i ' I • ' ' l i ' I i i i i ' i i I i i i 0 16 UNITED KINGDOM 12 SWITZERLAND NETHERLANDS I 1990 1992 I I I I I 1990 ' I I I ' I l l 1992 ' Io CHARTS 3-MONTH INTEREST RATES WEEKLY SERIES PERCENT PER ANNUM 12 PERCENT PER ANNUM 12 WEIGHTED AVERAGE FOREIGN RATE 10 SWISS INTERBANK RATE U.S. CD'S I ' ' ' I I I I I I I 2 16 CANADIAN FINANCE CO. PAPER 14 12 10 U.K. INTERBANK STERLING — 8 i I I I i i i I I I l I l I I I I I—I—I—I—I—I—I—I—I—L 6 12 10 FRENCH INTERBANK RATE GERMAN INTERBANK RATE I I I I 1 I I I I I I 1—1—1 I I I I I I I I I I I I 4 12 10 JAPANESE CD RATE NETHERLANDS INTERBANK RATE I 1990 1992 I I I i i 1990 i I i i i I i i 1992 i CHART 6 EURO-DOLLAR DEPOSIT RATES LONDON AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM 12 PERCENT PER ANNUM 12 3-MONTH OVERNIGHT 6-MONTH 7-DAY 1-YEAR 1-MONTH 1990 1992 1990 1992 CHART 7 SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES DIFFERENTIAL: PLUS(+), FAVORS BORROWING IN U.S. AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM 14 PERCENT PER ANNUM 14 12 12 OVERNIGHT EURO DOLLAR DEPOSITS 3-MONTH EURO-DOLLAR DEPOSITS 10 10 90-DAY CD'S DASHED LINE FEDERAL FUNDS DASHED LINE ' I I I I I I I I I • I i i DIFFERENTIAL i i i i i 1990 I I I I I—I—I—I—I—I—L i i I i DIFFERENTIAL vP i I i i i *"II WV "yy v \ i i I i i 1992 i i i I 1990 I l I I—I—L 1992 CHART 8 INTEREST ARBITRAGE: 3-MONTH FUNDS DIFFERENTIAL: PLUS(+), INDICATES FAVOR DOLLAR ASSETS AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNU ICENT PER ANNUM 16 16 12 12 CANADIAN FINANCE CO. PAPER, COVERED INTERBANK STERLING COVERED LONDON 8 8 U.S. COMMERCIAL PAPER DASHED LINE EURO-DOLLAR DEPOSITS DASHED LINE 4 I 0 I I I I I I I I I I I I I I I I I I I I I I 4 I I I I I DIFFERENTIAL DIFFERENTIAL + + 0 0 LJV V" " LV u f UU ' k. I 2 16 I I I I I I I I I I I I I I I I I I I I I I I INTERBANK DM COVERED FRANKFURT SWISS INTERBANK (SF) COVERED 8 8 EURO-DOLLAR DEPOSITS DASHED LINE EURO-DOLLAR DEPOSITS DASHED LINE 4 i 0 i i I i i ' I i i i I i i i i i i I i i < I • i 4 i I i i 0 DIFFERENTIAL DIFFERENTIAL 2 i 2 2 0 2 16 12 12 + 0 2 2 h + \m^ i i 0 ni i I i i 1990 i I i i i I i i 1992 i l l l I 1 1 I 1990 I I I l I I ' 1992 2 CHART 9 LONG-TERM GOVERNMENT BOND YIELDS WEEKLY SERIES PERCENT PER ANNUM 14 PERCENT PER ANNUM 14 e UNITED STATES CANADA 12 12 10 10 6 i i i I i i i I i i i I I i I I I I 1 I I I I I I I I , 14 14 FRANCE UNITED KINGDOM 12 12 10 10 I 6 10 I I I I I I I I i I i i i l i i i I i ' i I i i i I i i i I I. I I I I I I 1 I > I I 6 10 JAPAN SWITZERLAND 2 12 6 i ' I i i i I i i i I I 2 12 GERMANY NETHERLANDS 10 10 • i i l i • • 1990 l 1 1 • I 1 1 ' 1992 i i i I i i i 1990 l i i i I i i i 1992 CHART 10 STOCK INDICES WEEKLY SERIES • SCALE RATIOS 198 100 200 175 — UNITED STATES — NETHERLANDS 150 125 100 75 i 50 400 350 i i I i i ' l i i ' i ' • i I .J APAN i ' I I ' I I I I I I I I I I I I I I I I I I I ' I I I I I I I I I I I I 1990 I I I I I GERMANY 300 250 200 150 I 100 I I I I I I I I I I I I I I J—I 200 175 - SWITZERLAND — FRANCE 150 125 100 75 I 50 I ' I I I I I ' I I I I I I I I ' 200 175 - CANADA UNITED KINGDOM 150 125 100 75 50 I I I I I I I 1990 I ' I I I I I I 1992 I I I I I 1992 SERIES 8-Jan-92 Chart 1. Spot Noon b u y i n g Exchange rates Rates (U.S. and cents, March weekly base rates 3-Month U.S. Chart 3. Gold dollars exchange v a l u e indices, 4. Call fine Mar. 120 86 83 177 48 206 161 228 72 Exchange Rates, Premium -3.01 -5.92 -5.44 -7.90 -1.21 -5.56 -3.97 -6.41 in London, ounce 3.0325 84.942 18.314 62.433 0.08302 0.79431 55.454 70.084 179.38 Afternoon .95 .56 .45 .76 .08 .34 .11 .30 .53 119 86 82 175 47 208 159 227 72 .76 .38 .67 .92 .68 .64 .41 .01 .31 119 85 82 176 47 209 159 226 72 .85 .25 .79 .18 .80 .88 .65 .46 .62 119.49 84.66 82.53 175.63 47.66 207.98 159.20 225.47 72.55 107 75 71 172 39 201 146 67 207 61 86 .64 .81 .49 .17 .55 .30 .28 .24 .43 .88 .89 107 74 71 172 39 202 146 67 206 62 86 .64 .68 .55 .31 .62 .47 .39 .35 .73 . 12 .80 107.66 74.37 71.54 172.31 39.63 201.12 146.44 67.40 206.48 62.27 87.15 -2 -5 -5 -7 -1 -5 -3 -6 .81 .68 .28 .39 .02 .29 .48 .24 -2 -5 -5 -7 -0 -5 -3 -6 .69 .76 .30 .43 .97 .31 .33 .21 -2.88 -5.87 -5.43 -7.54 - 1 . 08 -5.51 -3.34 -6.25 355 .14 355.36 1973=100 109.66 74.08 72.81 175.93 40.16 196.61 149.08 68.33 210.41 62.86 83.77 Forward Price per 3.0415 8 5 . 538 18. 372 6 2 . 630 0.08327 0.80159 55. 612 70. 391 179 . 5 4 125.44 87.02 86.48 184.35 49.77 210.24 167.00 236.90 75.49 Canadian d o l l a r French franc German mark Italian lira Japanese yen Netherlands guilder Swiss f r a n c U.K. pound Chart 3.0391 8 6 . 670 18. 345 6 2 . 536 0.08307 0.79685 5 5 . 528 7 0 . 563 178 . 7 8 = 100 Belgian franc Canadian d o l l a r French franc German mark Italian lira Japanese yen Netherlands guilder Swedish krona Swiss f r a n c U.K. pound U.S. d o l l a r 2. 3.0695 8 6 . 845 1 8 . 519 6 3 . 190 0.08376 0.78807 56 . 1 2 1 7 0 . 962 179 . 3 3 5-Feb~92 averages) Belgian franc Canadian d o l l a r French franc German mark Italian lira Japanese yen Netherlands guilder Swiss f r a n c U.K. pound Chart 29-Jan~92 3.1835 87.308 19.191 65.534 0.08671 0.80296 58.170 73.638 186.64 1973 Weighted average 22-Jan-92 Indices Belgian franc Canadian d o l l a r French franc German mark Italian lira Japanese yen Netherlands guilder Swiss f r a n c U.K. pound Indices, 15-Jan-92 108 75 71 173 39 197 147 67 207 61 86 or .29 .64 .91 .44 .73 .90 .29 .67 .73 .80 .44 Discount -2 -5 -5 -7 -1 -5 -3 -6 .96 .75 .31 .56 .12 .39 .72 .38 Fixing 350.72 354 .50 357 . 1 9 Money R a t e s U.S. f e d e r a l funds Overnight Euro-dollar Canada France Germany Japan Netherlands Switzerland U n i t e d Kingdom deposits 4.19 4.31 7.85 10.20 9.44 5.30 9.63 6.88 10.25 4 4 7 9 9 5 9 6 10 .01 .01 .55 .91 .46 .39 .35 .88 .35 3 3 7 9 9 5 9 6 10 .87 .89 .13 .78 .40 .48 .18 .88 .59 4 3 6 9 9 5 9 6 10 .01 .96 .93 .98 .49 .57 .39 .88 .73 4.17 4.01 7.10 10.03 9.64 5.58 9.50 6.88 10.55 SERIES an- 92 Chart 5. 3-Month Interest 6. Euro-Dollar 7. Deposit Euro-dollar Overnight Euro-dollar U.S. f e d e r a l funds Differential Chart 8. Interest & U.S. market Arbitrage, Euro-dollar deposit Interbank s t e r l i n g (London), Differential U.S. commercial paper Canadian f i n a n c e paper, Differential 3-Month covered covered Euro-dollar deposit Swiss i n t e r b a n k , covered Differential 10-year 10. Stock Canada France Germany Japan Netherlands Switzerland U n i t e d Kingdom United States 3.89 4.06 4.08 4.09 4.11 4.41 3.96 4.05 4.05 4.09 4.14 4.45 4.01 4.04 4.04 4.05 4.11 4.50 4 4 4 4 4 4 Rates 4 . 01 4 .01 0.. 0 0 3.89 3.87 0.02 3.96 4.01 -0.04 4.01 4.17 -0.16 4 .05 4 .02 0.. 0 3 4. 01 4 . 03 -0. 01 4.09 4.07 0.02 4.09 4.07 0.01 4.05 4.06 -0.01 4 . 05 4 . 12 - 0 . 07 4 . 01 4 . 03 - 0 . 02 4.09 4.16 -0.07 4.09 4.18 -0.09 4.05 4.15 -0.10 4 . 09 4. 31 - 0 . 22 4 . 03 4. 31 - o . 28 4.08 4.30 -0.22 4.08 4.34 -0.26 4.09 4.31 -0.22 4 . 05 3 . 94 0. 1 1 4 . 01 4 . 02 - 0 . 01 4.09 4.03 0.06 4.09 3.98 0.11 4.05 3.90 0.15 4 . 05 4 . 01 3. 91 0. 10 4.09 3.96 0.13 4.09 3.91 0.18 4.05 3.85 0.20 8. 8. 7. 5. 6. 8. 9. 6. 02 41 94 47 20 39 56 93 8.14 8.36 7.88 5.44 6.19 8.34 9.46 7.09 8.33 8.37 7.89 5.37 6.18 8.35 9.48 7.22 8.37 8.41 7.90 5.51 6.18 8.34 9.41 7.30 121 .77 138 . 5 1 100 .68 122 .83 1 0 8 .. 9 2 136 . 99 1 5 0 . 56 170. 44 121 .26 138 . 1 0 102 .54 121 .27 109 .79 135 31 1 5 2 . 13 169. 22 id where a v a i l a b l e 19 Yields 7 . 97 8 . 47 8 . 02 5. 45 6 . 32 8 . 50 9 . 55 6 . 80 (Wednesday .01 .00 .04 .01 .01 .25 4 .31 4 .19 0 .12 0. maturity, Indices 4.06 7.24 9.94 9.46 5.14 9.54 7.25 10.56 8.87 3. 86 Canada France Germany Japan Switzerland Netherlands U n i t e d Kingdom United States Chart 4.07 7.07 9.88 9.40 5.05 9.36 7.30 10.55 8.78 Funds covered Euro-dollar deposit I n t e r b a n k DM ( F r a n k f u r t ) , Differential 4.07 7.16 9.75 9.44 5.18 9.36 7.50 10.56 8.82 .31 .20 .11 .05 .05 .19 Money M Ma a rr kk e e tt deposits 3-month E u r o - d o l l a r deposit U.S. 90-day CD's, secondary Differential 4 .03 7 .33 9 .80 9 .45 5 .29 9 .45 7 .70 10 . 5 9 8 .91 5-Feb~92 Rates 4 4 4 4 4 4 Selected 29-Jan-92 4 .02 7 .38 9 .99 9 .50 5 .31 9 .62 7 .91 10 . 7 1 8 .99 Overnight 7-day 1-month 3-month 6-month 1-year Chart 22-Jan-92 Rates U.S. 90-day CD's, secondary market Canadian f i n a n c e paper French interbank rate German i n t e r b a n k r a t e J a p a n e s e CD r a t e Netherlands interbank rate Swiss i n t e r b a n k r a t e U.K. i n t e r b a n k s t e r l i n g Weighted average f o r e i g n i n t e r e s t rate (G-10 C o u n t r i e s ) Chart 15- Jan - 9 2 figures) 117 . 1 6 132 .15 96 . 2 8 128 . 0 5 104 . 3 1 1 3 1 .. 5 0 146, 32 169. 25 119 140 101 119 109 135 152 166 .92 .04 .92 .83 ,19 .87 .51 . 61 1 2 0 . 16 138 . 1 5 102 .85 122 .96 1 0 9 .. 4 1 136 ., 7 7 152. 91 1 6 8 . 25 G e n e r a l , FAZ A k t i e n , ?sSs^Etff.srsr-cEibs?F!l^.J5!?-ia^-Kni,^s3S;,cssssiri CAC T i m e s O r d i n a r y , NYSE C o m p o s i t e FEDERAL RESERVE statistical release H.10(512) F e b r u a r y 1 0 , 1992 FOREIGN EXCHANGE RATES FOR THE MEEK ENDING FEBRUARY 7 , 1992 The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rates in New York City for cable transfers payable in foreign currencies: COUNTRY MONETARY UNIT •AUSTRALIA AUSTRIA BELGIUM CANADA CHINA,P.R. DENMARK *EURO COMMUNITY FINLAND FRANCE GERMANY GREECE HONG KONG INDIA •IRELAND ITALY JAPAN MALAYSIA NETHERLANDS *NEW ZEALAND NORWAY PORTUGAL SINGAPORE SOUTH AFRICA SOUTH KOREA SPAIN SRI LANKA SWEDEN SWITZERLAND TAIWAN THAILAND •UNITED KINGDOM DOLLAR SCHILLING FRANC DOLLAR YUAN KRONE ECU MARKKA FRANC D. MARK DRACHMA DOLLAR RUPEE POUND LIRA YEN RINGGIT GUILDER DOLLAR KRONE ESCUDO DOLLAR RAND HON PESETA RUPEE KRONA FRANC DOLLAR BAHT POUND MEMO: ^UNITED STATES DOLLAR Feb. 3 (CURRENCY UNITS PER DOLLAR) Feb. 4 Feb. 5 Feb. 6 0.7524 11.260 32.890 1.1731 5.4686 6.2060 1.2795 4.3620 5.4430 1.5975 184.70 7.7570 25.840 1.6667 1201.25 125.95 2.6190 1.7989 0.5400 6.2775 137.70 1.6290 2.7850 766.80 100.62 42.698 5.8120 1.4245 N. A. 25.400 1.7995 0.7490 11.205 32.780 1.1808 5.4686 6.1740 1.2805 4.3420 5.4250 1.5925 184.35 7.7570 25.810 1.6750 1198.50 126.15 2.6170 1.7927 0.5415 6.2495 137.45 1.6270 2.7835 N. A. 100.28 N. A. 5.7885 1.4215 N. A. N. A. 1.8015 0.7457 11.188 32.740 1.1793 5.4686 6.1700 1.2844 4.3380 5.4180 1.5895 184.15 7.7575 25.800 1.6775 1195.75 125.83 2.6130 1.7896 0.5405 6.2430 137.25 1.6260 2.7890 766.80 100.18 N. A. 5.7810 3.4175 N. A. N. A. 1.8062 0.7480 11.112 32.520 1.1790 5.4686 6.1275 1.2940 4.3110 5.3730 1.5770 183.05 7.7610 25.800 1.6887 1188.50 125.65 2.6070 1.7777 0.5416 6.2010 136.45 1.6260 2.7790 766.80 99.58 N. A. 5.7410 1.4070 N. A. N. A. 1.8205 86.94 86.82 86.66 86.14 Feb. 7 0.7510 10.988 32.120 1.1788 5.4686 6.0585 1.3081 4.2615 5.3185 1.5600 181.15 7.7560 25.800 1.7080 1174.00 125.22 2.6020 • 1.7564 0.5423 6.1310 134.75 1.6220 2.7500 768.30 98.45 N. A. 5.6775 1.3900 25.000 25.360 1.8375 85.37 •VALUE I S U . S . DOLLARS **INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U . S . DOLLAR AGAINST CURRENCIES OF OTHER G-10 COUNTRIES. MARCH 1973 = 100. HEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES. SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U . S . DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST 1976 FEDERAL RESERVE BULLETIN. THIS RELEASE I S AVAILABLE ONLINE THROUGH THE FACILITIES OF THE DEPARTMENT OF COMMERCE'S ECONOMIC BULLETIN BOARD. FOR INFORMATION, CALL ( 2 0 2 ) 3 7 7 - 1 9 8 6 . FOR INFORMATION ABOUT YOUR SUBSCRIPTION TO THIS RELEASE OR ABOUT RECEIVING I T I N DOCUMENT FORM, PLEASE CALL PUBLICATIONS SERVICES AT THE FEDERAL RESERVE BOARD AT 1202) 4 5 2 - 3 2 4 4 .