The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
(516/517) Selected Interest & Exchange Rates Weekly Series of Charts December 19,1994 Prepared by the FINANCIAL MARKETS SECTION HNANCE BOARD OF GOVERNORS FEDERAL RESERVE SYSTEM Washington, DC. 20551 Table of Contents TABLES 1. LATEST FIGURES PLOTTED 2. DAILY CERTIFIED SPOT EXCHANGE RATES H.10 RELEASE CHARTS 1. SPOT EXCHANGE RATE INDICES 2. 3-MONTH FORWARD EXCHANGE RATES 3. GOLD PRICE—LONDON 4. CALL MONEY RATES 5. 3-MONTH INTEREST RATES 6. EURO-DOLLAR DEPOSIT RATES 7. SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES 8. INTEREST ARBITRAGE: 3-MONTH FUNDS 9. LONG-TERM GOVERNMENT BOND YIELDS 10. INDUSTRIAL STOCK INDICES SUBSCRIPTION RATES: Weekly $30.00 per year or $.70 each in the United States, its possessions, Canada, and Mexico. Elsewhere. $35.00 per year or $.80 each. Address requests to Publications Services Division of Support Services, and make payment remittance payable to the order of the Board of Governors of the Federal Reserve System in a form collectible at Par in U.S. Currency. CHART 1 SPOT EXCHANGE INDICES DOLLAR PRICES OF FOREIGN CURRENCIES AND WEIGHTED AVERAGE VALUES (THIN LINE) AVERAGES FOR WEEK ENDING WEDNESDAY RATIO S MARCH 197 SCALE H1973=100 120 FOREIGN CURRENCY PRICE OF U.S. DOLLAR 110 100 90 80 BELGIAN FRANC 70 60 • ' • I • ' ' I • ' • l i • i i i I i i i I » i i I i i i i ' I i I • i • i i i i i i 290 270 250 230 210 190 JAPANESE YEN SWISS FRANC 170 150 i i i I i i i I i i » I i i i • • ' I i ' ' 85 75 65 U.K. POUND 55 45 200 i i i I i CANADIAN DOLLAR i i I i i i I i i i ' i i I i » i I i 180 160 140 DUTCH GUILDER 120 100 • i i I i GERMAN MARK » ' I i i • I i i i i i i I i i i I i i i I » i i I I I I I 1 I I 105 95 85 75 65 — 55 ITALIAN LIRA FRENCH FRANC ' i ' I i ' 1992 ' l • ' ' I i i 1994 ' I I I I I I 1992 I 1994 CHART2 3-MONTH FORWARD EXCHANGE RATES PREMIUM (+) OR H AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 2 2 U.K. POUND JAPANESE YEN CANADIAN DOLLAR DUTCH GUILDER SWISS FRANC ITALIAN LIRA FRENCH FRANC • • ' i ' » i 1992 I ' i ' I ' ' 1994 i 1992 1994 # CHART 3 PRICE OF GOLD IN LONDON A V E R A G E S FOR W E E K ENDING W E D N E S D A Y U.S. DOLLARS PER FINE OUNCE 420 U.S. DOLLARS PER FINE OUNCE 420 12.5 Kg BARS AFTERNOON FIXING PRICE 400 400 380 380 360 360 340 340 1991 1992 1993 1994 CHART 4 CALL MONEY RATES WEEKLY SERIES PERCENT PER ANNUM PERCENT PER ANNUM SWITZERLAND U.S. FEDERAL FUNDS JAPAN 0 2 10 GERMANY NETHERLANDS 4 4 16 14 FRANCE 12 CANADA 10 8 6 4 2 UNITED KINGDOM CHARTS 3-MONTH INTEREST RATES WEEKLY SERIES PERCENT PER AN :ENT PER ANNUM 12 WEIGHTED AVERAGE FOREIGN RATE 10 CANADIAN FINANCE PAPER 8 6 4 2 i i i I i i i I i i i I i i i 1 l l I l l l I l l l I l l l I I I I I I I i i ' I ' ' » 16 U.K. INTERBANK STERLING 13 10 NETHERLANDS INTERBANK RATE 7 I 4 9 I I I I I I JAPANESE CD RATE 7 5 FRENCH INTERBANK RATE 3 1 10 i i i I i i i I i i i I i 8 6 SWISS INTERBANK GERMAN INTERBANK RATE 4 1 2 ' 1 I ' ' 1992 1 I ' i ' I i » i 1994 i i i I ' • 1992 ' I 1994 CHART 6 EURO-DOLLAR DEPOSIT RATES LONDON AVERAGES FOR WEEK ENDING WEDNESDAY CENT PER ANNUM 10 OVERNIGHT 3-MONTH 8 6 4 2 10 i i i I i i i I i i i I i i i 7-DAY 6-MONTH 8 6 4 i 2 10 i l i i i I i i i l i i i 1-YEAR 1-MONTH 8 6 4 2 ' » 1 I ' ' 1992 1 » • • • I i i 1994 i 1992 w w # 9 w s * • "" « 4 CHART 7 SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES DIFFERENTIAL: PLUS(+), FAVORS BORROWING IN U.S. AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM 10 8 6 3-MONTH OVERNIGHT EURO-DOLLAR DEPOSITS EURO-DOLLAR DEPOSITS 4 FEDERAL FUNDS 90-DAY CD'S DASHED LINE DASHED LINE 2 2 2 DIFFERENTIAL 1 + 0 1 1992 1994 4 CHART 8 INTEREST ARBITRAGE: 3-MONTH FUNDS DIFFERENTIAL: PLUS(+), INDICATES FAVOR DOLLAR ASSETS AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 8 8 CANADIAN FINANCE CO. PAPER, COVERED INTERBANK STERLING COVERED LONDON i/\ EURO-DOLLAR DEPOSITS U.S. COMMERCIAL PAPER DASHED LINE DASHED LINE I l DIFFERENTIAL I I I I I I I I I I I I I DIFFERENTIAL I yvv INTERBANK DM — _U\ r. COVERED FRANKFURT EURO-DOLLAR DEPOSITS SWISS INTERBANK (SF) COVERED EURO-DOLLAR DEPOSITS DASHED LINE DASHED LINE I DIFFERENTIAL I i I I i i I i i i I i I ' I I I I i DIFFERENTIAL <**(• 1 1 ' I 1 1 1 1992 I 1 1 « I I I I 1994 ' • I I ' I 1992 I I 1994 I I 1 CHART 9 LONG-TERM GOVERNMENT BOND YIELDS WEEKLY SERIES =tCENT PER ANNUM PERCENT PER ANN I 9 11 UNITED STATES UNITED KINGDOM 8 9 7 6 7 5 4 11 5 10 FRANCE CANADA 10 8 9 8 6 7 6 4 8 7 SWITZERLAND JAPAN 7 6 6 5 5 4 4 3 3 i ' i l » • i I ' ' • l ' i ' i i i l » ' ' I i i i I i i 10 NETHERLANDS i 2 10 GERMANY 9 9 8 8 7 7 6 6 5 I 1 1 1992 1 1 1 1 1 I 1 1 1 1994 • • • I ' ' 1992 ' I ' I ' I ' « 1994 5 CHART 10 STOCK INDICES WEEKLY SERIES RATIO SCALE 1986=100 RATIO SCALE 1986=100 220 — UNITED KINGDOM UNITED STATES ARAN SWITZERLAND CANADA GERMANY 165 150 135 120 105 • i i l i i i I i i i I i i i I I I I I ' I I I I I I I I 90 160 — NETHERLANDS FRANCE I 145 130 115 ,00 105 ' ' • I ' ' 1992 ' I ' ' ' I ' ' 1994 ' I I I I I I 1992 I I I I I I I 1994 85 16-NOV-94 23-Nov-94 30-NOV-94 7-Dec-94 Chart 1. 14-Dec-94 Spot Exchange Rates and Indices Noon buying rates (U.S. cents, weekly averages) Belgian franc Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swiss franc U.K. pound 3.0874 72.161 18.464 63.526 0.06117 0.99743 56.715 74.967 156.18 3.1487 73.465 18.858 64.825 0.06319 1.01875 57.788 77.139 158.57 3.1272 72.999 18.738 64.371 0.06257 1.01736 57.419 76.078 157.06 3.1046 72.628 18.619 63.905 0.06186 1.01215 57.044 75.465 156.43 3.0881 72.741 18.509 63.541 0.06170 0.99884 56.733 75.224 156.19 124 .07 73 .22 84 .98 182 .36 36. 27 266. 74 165. 90 248. 17 64 .13 .23 123 . .76 72 . 84..44 181,.08 35 .91 266 .38 164 .84 244 .75 63 .53 122 .34 72 .39 83 .90 179 .77 35 .51 265 .01 163 .76 242 .78 63 .27 121..69 .50 72 , 83..41 178,.74 35,.41 261,.53 .87 162 , 242 .01 63 .17 121.. 66 71..92 .21 83 . 178,.70 35,.11 261,.16 162 .82 241 .18 63 .17 112 .36 63 .98 74 .27 180 .82 29 .40 268. 89 153 .70 52 .60 226. 73 54 .55 89 .04 112 .19 64 .35 74 .10 180 .42 29 .44 266. 09 153 .44 52 .82 226. 89 54 .69 89 .48 112 .38 63. 93 74 .05 180. 77 29 .23 266. 22 153 .69 52 .78 226. 52 54 .80 89 .69 0..16 0..39 0..80 -2 .61 . 3..71 0..74 2 .07 , -0,.01 0..18 0..48 0..81 -2 .57 . 3 .72 . 0..78 2 .12 , -0,.05 0..20 0..71 0..98 -2 .29 . 3..96 0..95 2 .14 , 0 .00 -0..42 0..45 0,.84 -2 .69 . 4 .01 . 0..82 2 .06 , -0 .07 385 .51 384 .66 383 .65 377 .86 378 .24 5 .22 4 .99 4 .86 5 .25 4 .86 2 .23 4 .88 3 .28 4 .58 5 .53 5 .44 5 .11 5 .25 4 .84 2 .20 4 .93 3 .25 4 .33 5 .85 5 .50 5 .22 5 .24 5 .18 2 .20 4 .94 3 .40 4 .35 5 .47 5 .43 5 .32 5 .25 5 .01 2 .22 5 .08 3 .63 4 .95 5 .47 5 .41 5 .46 5 .25 4 .99 2 .23 5 .13 3 .45 6 .23 Indices, March 1973 base rates = 100 Belgian franc Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swiss franc U.K. pound Weighted average exchange value indices, Mar. 1973=100 Belgian franc Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swedish krona Swiss franc U.K. pound U.S. dollar Chart 2. 3-Month Forward Exchange Rat Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swiss franc U.K. pound Chart 3. 112 .54 63 .94 74 .32 181. 16 29 .58 268. 72 153 .84 53 .53 227 .28 54 .45 88. 40 Premium or Discount 0..20 0..25 0..70 -2 .68 . 3 .63 , 0,.63 1,.93 -0 .23 Fixing Gold Price in London, Afternoon Fixing U.S. dollars per fine ounce Chart 4. 112 .72 64 .01 74 .41 181. 52 29 .73 267. 52 154 .02 53 .53 229 .28 54 .70 87. 80 Call Money Rates U.S. federal funds Overnight Euro-dollar deposits Canada France Germany Japan Netherlands Switzerland United Kingdom % DV- 94 23 -Nov-94 30 -Nov-94 7 -Dec-94 Chart 5. 3-Month Interest Rates U.S. 90-day CD's, secondary market Canadian finance paper French interbank rate German interbank rate Japanese CD rate Netherlands interbank rate Swiss interbank rate U.K. interbank sterling Weighted average foreign interest rate (G-10 Countries) Chart 6. 5. 75 5. 79 5. 51 5. 11 2 .33 5 .17 3 .85 6. 01 5. 07 5. 87 5. 84 5. 48 5. 10 2 .33 5. 13 3 .81 5. 91 5. 06 5. 95 5. 88 5. 46 5. 11 2. 34 5. 15 3 .81 5. 95 5. 07 6. 26 6. 14 5. 52 5. 19 2 .34 5. 28 3 .94 6 .18 5. 16 6. 31 6. 78 5. 74 5. 34 2 .34 5. 41 4 .08 6. 31 5. 35 4 .99 5 .19 5. 31 ,76 5. 6..04 6..66 5. 44 5. 44 5.,50 5.,88 6.,19 6..84 5. 50 ,48 5. .66 5. 5..91 6,.29 6..93 5. 43 5. 54 6.,03 6.,25 6..65 7. .35 5. 41 5. 44 6. 03 6. 29 6. 79 .50 7. Euro-Dollar Deposit Rates Overnight 7-day 1-month 3-month 6-month 1-year Chart 7. 14 -Dec-94 Selected Euro-dollar & U.S. Mone} Market Rates 4 .99 , 5 .22 -0 .23 5,.44 5 .53 -0 .09 5 .50 , 5 .85 -0 .35 5 .43 5 .47 -0 .04 5 .41 , 5 .47 -0 .06 5 .76 5 .75 0 .02 5 .88 5 .87 0 .00 5 .91 5 .95 -0 .03 6 .25 6 .26 -0 .01 6 .29 6 .31 -0 .02 Euro-dollar deposit Interbank sterling (London), covered Differential 5 .76 5 .78 -0 .02 5 .88 5 .90 -0 .03 5 .91 5 .90 0 .01 6 .25 6 .18 0 .08 6 .29 6 .24 0 .05 U.S. commercial paper Canadian finance paper, covered Differential 5 .78 5 .99 -0 .21 5 .88 6 .01 -0 .12 5 .96 6 .06 -0 .10 6 .22 6 .35 -0 .13 6 .29 6 .36 -0 .06 Euro-dollar deposit Interbank DM (Frankfurt), covered Differential 5 .76 5 .83 -0 .06 5 .88 5 .91 -0 .03 5 .91 5 .93 -0 .02 6 .25 6 .18 0 .07 6 .29 6 .18 0 .10 Euro-dollar deposit Swiss interbank, covered Differential 5 .76 5 .80 -0 .03 5 .88 5 .91 -0 .03 5 .91 5 .95 -0 .04 6 .25 6 .10 0 .15 6 .29 6 .16 0 .13 9.16 8.15 7.47 4.64 5.40 7.56 8.55 7.98 9 .11 . 7 .95 . 7 .33 , 4 .59 . 5,.29 7 .43 , 8 .45 7 .89 9 .04 . 7 .86 . 7 .32 , 4 .56 , 5 .25 7 .45 8 .54 7 .82 9 ,13 . 7 .98 . 7 .45 , 4 .52 . 5 .33 , 7 .60 8 .56 7 .81 Overnight Euro-dollar deposits U.S. federal funds Differential 3-month Euro-dollar deposit U.S. 90-day CD's, secondary market Differential Chart 8. Chart 9. Interest Arbitrage, 3-Month Funds Long Term Government Bellwether Bond Yields 10-year maturity, where available Canada France Germany Japan Switzerland Netherlands United Kingdom United States Chart 10. 9..15 8..16 7 .47 . 4 .64 . 5,.39 7 .54 8 .65 7 .95 Stock Indices (Wednesday figures) 135 , .96 136..41 .92 134 . .02 139 . 152 .62 153 . .23 .05 148 . 152..13 115 56 115,.18 115..02 .41 118 , 115 . .34 .97 114 , .64 113 , 115,.35 147 , .97 148 .67 145 .53 .49 149 , 213 .07 214 .00 211 .35 214 .27 179 .97 183 .51 180 .29 187 .64 181 .47 182 .61 180 .97 187 .25 Indices^in-order, rebased to 1986=100) are Toronto Composite, CAC General spliced at 22dec93, FAZ Aktien, Tokyo SB (Topix), CBS All-General, Swiss Bank Index, Financial Times Ordinary, NYSE Composite Canada France Germany Japan Netherlands Switzerland United Kingdom 135 .92 .40 149 , 114 .21 .28 113 . 147 . .86 213,. 6 7 177 , .87 182 .56 to SBF250 -voS^V/- FEDERAL RESERVE statistical release H.10(512) December 16, 1994 FOREIGN EXCHANGE RATES FOR THE WEEK ENDING DECEMBER 16, 1994 The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rates in New York City for cable transfers payable in foreign currencies: COUNTRY ^AUSTRALIA AUSTRIA BELGIUM CANADA CHINA,P.R. DENMARK *EURO COMMUNITY FINLAND FRANCE GERMANY GREECE HONG KONG INDIA ^IRELAND ITALY JAPAN MALAYSIA MEXICO NETHERLANDS *NEW ZEALAND NORWAY PORTUGAL SINGAPORE SOUTH AFRICA SOUTH KOREA SPAIN SRI LANKA SWEDEN SWITZERLAND TAIWAN THAILAND *UNITED KINGDOM MEMO: "(UNITED STATES MONETARY UNIT Dec. 12 DOLLAR SCHILLING FRANC DOLLAR YUAN KRONE ECU MARKKA FRANC D. MARK DRACHMA DOLLAR RUPEE POUND LIRA YEN RINGGIT PESO GUILDER DOLLAR KRONE ESCUDO DOLLAR RAND WON PESETA RUPEE KRONA FRANC DOLLAR BAHT POUND 0.7740 11.077 32.360 1.3860 8.5160 6.1650 1.2124 4.8940 5.4120 1.5735 243.17 7.7394 31.373 1.5380 1636.25 100.04 2.5635 3.4500 1.7624 0.6352 6.8665 160.99 1.4666 3.7508 794.70 131.790 49.620 7.5415 1.3335 26.420 25.100 1.5637 0.7750 11.061 32.330 1.3872 8.5130 6.1635 1.2131 4.8925 5.4140 1.5710 242.94 7.7400 31.373 1.5370 1638.50 100.32 2.5643 3.4570 1.7595 0.6370 6.8635 161.08 1.4655 3.5640 795.80 132.180 49.500 7.5450 1.3305 26.400 25.100 1.5605 0.7755 11.060 32.340 1.3875 8.5101 6.1635 1.2128 4.9090 5.4170 1.5710 242.94 7.7405 31.370 1.5360 1637.00 100.30 2.5640 3.4540 1.7596 0.6385 6.8610 161.23 1.4675 3.5670 795.80 132.190 49.530 7.5720 1.3301 26.420 25.130 1.5612 0.7778 11.056 32.320 1.3875 8.5074 6.1575 1.2139 4.8870 5.4150 1.5705 242.93 7.7378 31.373 1.5370 1634.75 100.26 2.5644 3.4610 1.7592 0.6410 6.8535 161.26 1.4667 3.5750 796.00 132.060 49.490 7.5395 1.3262 26.360 25.120 1.5630 0.7750 11.070 32.350 1.3885 8.5035 6.1650 1.2128 4.8810 5.4200 1.5725 243.02 7.7385 31.375 1.5360 1638.50 100.28 2.5645 3.4630 1.7606 0.6390 6.8615 161.47 1.4650 3.5725 796.30 132.100 49.500 7.5475 1.3312 26.410 25.115 1.5630 89.64 89.66 89.67 89.60 89.69 DOLLAR (CURRENCY UNITS PER DOLLAR) Dec. 13 Dec. 14 Dec. 15 Dec. 16 "VALUE IS U.S. DOLLARS **INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-10 COUNTRIES. MARCH 1973 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES. SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST 1978 FEDERAL RESERVE BULLETIN. THIS RELEASE IS AVAILABLE ONLINE THROUGH THE FACILITIES OF THE DEPARTMENT OF COMMERCE'S ECONOMIC BULLETIN BOARD. FOR INFORMATION, CALL (202) 482-1986. FOR INFORMATION ABOUT YOUR SUBSCRIPTION TO THIS RELEASE OR ABOUT RECEIVING IT IN DOCUMENT FORM, PLEASE CALL PUBLICATIONS SERVICES AT THE FEDERAL RESERVE BOARD AT (202) 452-3244.