The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
(5 1 6 / 5 1 7 ) Selected Interest Exchange Rates W eekly Series o f Charts December 19,1983 Prepared by the FINANCIAL MARKETS SECTION DIVISION OF INTERNATIONAL FINANCE BOARD OF GOVERNORS FEDERAL RESERVE SYSTEM Washington, D.C. 20551 Table o f Contents TABLES SUBSCRIPTION RATES: 1. LATEST FIG URES PLOTTED Weekly $15.00 per year or $.40 each in the United 2. D A IL Y C E R T IF IE D SPOT EXCHANGE RATES-- States, its possessions, Canada, and Mexico; 10 or more of the same issue to one address, $13.50 per year or $.35 each. Elsewhere, $20.00 per year or $.50 each. Address requests to Publications Services, Divi sion of Administrative Services, and make payment remittance payable to the order of the Board of Governors of the Federal Reserve System in a form H.10 RELEASE CHARTS 1. SPOT EXCHANGE RATE INDICES 2. 3-MONTH FORW ARD EXCHANGE RATES 3. GOLD PRICE--LONDON 4. CALL M O NEY RATES 5. 3-M ONTH INTEREST RATES 6. EURO DOLLAR DEPOSIT RATES 7. SELECTED EURO DOLLAR AND U.S. M O NEY M A RK ET RATES 8. INTEREST A R B ITRA G E: 3-MONTH FUNDS 9. LONG-TERM G O V ER N M EN T BOND Y IE LD S 10. IN D U S T R IA L STOCK INDICES collectible at par in U.S. Currency. CHART 1 SPOT EXCHANGE INDICES DOLLAR PRICES OF FOREIGN CURRENCIES AND WEIGHTED AVERAGE VALUES (THIN LINE) AVERAGES FOR WEEK ENDING WEDNESDAY RATIO SCALE MARCH 1973=100 RATIO SCALE MARCH 1973=100 160 140 120 100 80 240 200 160 120 180 160 140 120 100 120 100 80 60 50 45 80 70 60 50 40 30 1981 1983 1981 1983 CHART 2 3-MONTH FORWARD EXCHANGE RATES PREMIUM (+) OR ( - ) AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 24 + 0 24 12 6 + 0 6 18 12 6 0 1981 1983 1981 1983 CHART 3 PRICE OF GOLD IN LONDON AVERAGES FOR WEEK ENDING WEDNESDAY U .S . c A R S P E R F IN E O U N C E U .S . O O L L A R S P E R F IN E O U N C E 800 800 750 750 700 700 650 650 600 600 550 550 500 500 450 450 400 400 350 ? 50 300 300 IIIII1I 250 1980 1981 1982 J - L l .U I I .1 I I 1983 250 CHART 4 CALL MONEY RATES WEEKLY SERIES NT PER ANNUM PERCENT PER AN» 28 24 24 20 20 16 16 12 12 8 8 4 4 0 24 24 20 20 16 16 12 12 8 8 4 4 + + 0 24 20 20 16 16 12 0 12 8 8 4 4 0 char; s 3-MONTH INTEREST RATES W EE K LY S E R IE S 22 24 18 20 14 16 10 12 6 20 8 16 16 12 12 8 8 4 12 16 8 12 8 4 4 0 1981 1983 1981 1983 CHART 6 EURO-DOLLAR DEPOSIT RATES London A VERA G ES FOR WEEK ENDING W EDNESDAY PERCENT PER 24 24 20 20 16 16 12 12 8 8 4 4 24 24 20 20 16 16 12 12 8 8 4 4 24 24 20 20 16 16 12 12 8 8 4 4 1981 1983 1981 1983 CHART 7 SELECTED EURO-DOLLAR AND U. S. MONEY MARKET RATES DIFFERENTIAL: PLUS(+), FAVORS BORROWING IN U. S. AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 3 2 i o+ 1 1 2 3 4 1981 1 PERCENT ON D IF F E R E N T IA L SCALE 1983 = 2 PERCENT ON RATE SCALE 1981 1983 CHART 8 INTEREST ARBITRAGE: 3-MONTH FUNDS DIFFERENTIAL: PLUS(+), INDICATES FAVOR DOLLAR ASSETS AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 28 - 20 12 4 2 20 12 1981 1 PERCENT ON D IF F E R E N T IA L 1983 SCALE = 2 PERCENT ON RATE SCALE CHART 9 LONG-TERM GOVERNMENT BOND YIELDS WEEKLY SERIES 19 19 15 15 11 11 7 7 15 9 11 5 1 7 13 13 9 9 5 5 22 22 18 18 14 14 10 10 6 6 1981 1983 1981 1983 CHART 10 INDUSTRIAL STOCK INDICES WEEKLY SERIES RATIO SCALE 1969=100 RATIO SCALE 1969=100 1981 1983 1981 1983 SERIES LAST VALOR PLOTTED DATE VALUE NAME CHART 1. SPOT EXCHANGE RATES AND INDICES MEEKLY AVERAGES, NCON BOXING RATES {U-S. CENTS) GERMAN MARK JAPANESE YEN DOTCH GUILDER 0.K. POUND CANADIAN DOLLAR FRENCH FRANC SWISS FRANC BELGIAN FRANC ITALIAN LIRA DEC, DEC. DEC. DEC. DEC. DEC. DEC. DEC. DEC. 14 14 14 14 14 14 14 14 14 36.29 0.42403 32.36 142.77 80.08 11.92 45.25 1.78775 0.05997 DEC. DEC. DEC. DEC. DEC. DEC. DEC. DEC. DEC. 14 14 14 14 14 14 14 14 14 102. 10 11 1.03 92.91 57.75 79.82 53.69 145.57 70.45 34.07 DEC. 14 DEC. 14 DEC. 14 DEC. 14 DEC. 14 DEC. 14 DEC. 14 DEC. 14 DEC. 14 DEC. 14 DEC. 14 133.15 134.23 144.70 117.62 69.95 99.99 64.27 185.55 87.67 39.99 67.87 INDICES, MARCH 1973 BASE BATES « 100 GERMAN MARK JAPANESE YEN DUTCH GUILDER U.K. POUND CANADIAN DOLLAR FRENCH FRANC SWISS FRANC BELGIAN FRANC ITALIAN LIRA WEIGHTED AVERAGE EXCHANGE VALUE INDICES, MAR 1973 = 100 <G-10 COUNTRIES PLUS SWITZERLAND) U.S. DOLLAR GERMAN MASK JAPANESE YEN DOTCH GUILDER 0. K. POUND CANADIAN DOLLAR FRENCH FRANC SWISS FRANC BELGIAN FRANC ITALIAN LIRA SWEDISH KRONA CHART 2. 3-MONTH FORWARD EXCHANGE RATES, CANADIAN DOLLAR O.K. POUND GERMAN MARK FRENCH FRANC SWISS FRANC DUTCH GUILDER JAPANESE YEN ITALIAN LIRA PREMIUM OR DISCOUNT DEC. 14 DEC. 14 DEC. 14 DEC. 14 DEC. 14 DEC. 14 DEC. 14 DEC. 14 0.37 0.87 3.86 -2.71 5.83 3.83 3.52 -6.72 LAST VALUE PLOTTED DATE VALUE SERIES NAME C H A R T 3. GO LD PRICE IN LONDON, U.S. CHART A F T E R N O O N FIXING D O L L A R S PER FINE O U N C E . E U R O - D O L L A R D E P O S I T RATES: DEC. DEC. DEC. DEC. DEC. DEC. DEC. DEC. JAN. DEC. 14 14 2 2 2 16 2 2 1 16 9.52 9.39 8.94 9.54 5.55 5.44 6.25 12.75 10.30 1.63 DEC. DEC. DEC. DEC. DEC. DEC. DEC. 14 14 7 14 14 14 14 9.71 6.42 6.25 9.90 9.36 4.38 8.65 DEC. DEC. DEC. DEC. DEC. DEC. 14 14 14 14 14 14 9.39 9.48 10.10 10.17 10.38 10.74 LONDON OVERNIGHT 7-DAY 1— MONTH 3 - MONTH 6— MONTH 1-YEAfi CHART 391.84 . 3 - M C N 1 H I N T E R E S T RATES U.S. 9 0 -D AY C D ’S, S E C O N D A R Y MARK ET G E R M A N I N T E R B A N K LOAN J A P A N E S E BANK LC ANS 6 D I S C O U N T S C A N A D I A N F I N A N C E PAPER INTERBANK STERLING S W IS S I N T E R B A N K LOAN W E I G H T E D A V E R AG E FOREIGN IN TE R E S T B A TE (G-10 C O U N T R I E S PLUS SW IT ZE RL AN D) CHART 14 . C A L L MONEY RATES U-S, F E D E R A L FU ND S OVERNIGHT EURC-COLLAB DEPOSITS U.K. CANADA GERMANY EU R C - D M JAPAN FRANCE NETHERLANDS E U R C - S W I S S FRANC CH A R T DEC, , S E L E C T E D E U R O - D O L L A R AND U.S. MONEY M A R K E T RA TE S OVERNIGHT EURC-EOLLAR DEPOSITS U.S. F E D E R A L FU ND S D I F F E R E N T I A L ADJ, FCR R E S E R V E R E Q U I R E M E N T S DEC. DEC. DEC. 14 14 14 9.39 9.52 -0.13 3 - M C N T H E U R C - D O L L A R D E P O SI T RATE U.S. 90 - D A Y CD'S, S E C O N D A R Y M A R K E T DIFFERENTIAL DEC. DEC. DEC. 14 14 14 10. 17 9.71 0.47 SERIES NAME LAST VALUE PLOTTED DATE VALUE CHART 8.. INTEREST ARBITRAGE, 3-MCNTH FUNDS EURO-DOLLAR DEPOSIT INTERBANK STERLING (LONDON) , COVERED DIFFERENTIAL DEC, DEC. DEC. 14 14 14 10. 17 10.26 -0.08 U.S. COMMERCIAL PAPER CANADIAN FINANCE PAPER, CCVERED DIFFERENTIAL DEC. 14 DEC. 14 DEC. 14 9.51 10.28 -0.77 EURC-DCLLAR DEPOSIT INTERBANK DM (FRANKFURT), COVERED DIFFERENTIAL DEC. DEC, DEC. 14 14 14 10. 17 10.34 -0.17 EURC-DOLLAfi DEPOSIT SWISS INTERBANK, COVERED DIFFERENTIAL DEC. 14 DEC. 14 DEC. 14 10. 17 10.27 -0.09 DEC. 9 DEC. 2 OCT. NOV. 25 DEC. 2 SEPT. 30 AUG, DEC, 9 11.82 8. 19 7.22 4.62 11.80 14.05 9.03 9.82 NOV, SEPT. 12.41 10.23 CHART 9. LONG TERM GOVERMENT BOND YIELDS UNITED STATES GERMANY JAPAN (MONTHLY) SWITZERLAND CANADA FRANCE NETHERLANDS (MONTHLY) UNITED KINGDOM . CORPORATE AAA BONDS EURC-DOLLAR BONDS CHART 10, STOCK INDICES UNITED STATES UNITED KINGDOM CANADA GERMANY SWITZERLAND NETHERLANDS FRANCE JAPAN DEC. DEC. DEC. DEC. DEC. DEC. DEC, DEC. 7 7 7 7 7 7 7 7 172.61 165.68 252.48 148.47 124.46 144.97 151.34 185.04