The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
(516/517) W W FILE LIBRARY FEDERAL RESERVE B A M fl£ CHICAGJQ Selected Interest & Exchange Rates Weekly Series of Charts ; December 10, 1984 DIVISION OF INTERNATIONAL FINANCE Prepared by the FINANCIAL MARKETS SECTION BOARD OF GOVERNORS FEDERAL RESERVE SYSTEM Washington, D C. 20551 Table of Contents TABLES 1. LATEST FIGURES PLOTTED 2. DAILY CERTIFIED SPOT EXCHANGE RATES-H.10 RELEASE CHARTS 1. SPOT EXCHANGE RATE INDICES 2. 3-MONTH FORWARD EXCHANGE RATES 3. GOLD PRICE- LONDON 4. CALL MONEY RATES 5. 3-MONTH INTEREST RATES 6. EURO-DOLLAR DEPOSIT RATES 7. SELECTED EURO DOLLAR AND U.S. MONEY MARKET RATES 8. INTEREST ARBITRAGE: 3-MONTH FUNDS 9. LONG-TERM GOVERNMENT BOND YIELDS 10. INDUSTRIAL STOCK INDICES SUBSCRIPTION RATES: Weekly $15.00 per year or $.40 each in the United States, its possessions, Canada, and Mexico; 10 or more of the same issue to one address, $13.50 per year or $.35 each. Elsewhere, $20.00 per year or $.50 each. Address requests to Publications Services, Division of Administrative Services, and make payment remittance payable to the order of the Board of Governors of the Federal Reserve System in a form collectible at par in U.S. Currency. CHART 1 SPOT EXCHANGE INDICES DOLLAR PRICES OF FOREIGN CURRENCIES AND WEIGHTED AVERAGE VALUES (THIN LINE) AVERAGES FOR WEEK ENDING WEDNESDAY RATIO SCALE MARCH 1 9 7 3 = 1 0 0 RATIO SCALE MARCH 1 9 7 3 = 1 0 0 160 FOREIGN CURRENCY PRICE OF U.S. DOLLAR JAPANESE YEN 140 - 120 100 ~l I I,,,,, 111,11,, i,7 I — CANADIAN DOLLAR 80 240 SWISS FRANC — I I 200 I GERMAN MARK DUTCH GUILDEF\ I I I I ~ ^ l l l I I I I I I I I I I I 120 100 - 100 U.K. POUND 80 70 i FRENCH FRANC — 80 — - 60 - 50 - 70 I 60 I 40 50 I I I I I I I ill I|||||| I I I I I I 140 I I I I I i i i I I I —I 120 L BELGIAN FRANC - ITALIAN LIRA 100 - 80 - 70 - 60 - 50 - | I - i i 11111111111 Ill,ill ill I i 1982 1984 1982 1984 CHART 2 3-MONTH FORWARD EXCHANGE RATES PREMIUM (+) OR (-) AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 6 24 ITALIAN LIRA - CANADIAN DOLLAR - UIUIUIM DUTCH GUILDEF\ U. K. POUND /VV J 24 -1 J V v r ^ x + 0 - I I I I I I 1 1 1 1 1 1 11111111111 12 6 15 5 V\ - SWISS FRANC GERMAN MARK W 1 - • X - i i i 1 1 1 , , l u l u I , , ,,l, 1 1 1 1 1 1 16 FRENCH FRANC - 12 - 8 JAPANESE YEN 1982 1984 1982 1984 CHART 3 PRICE OF GOLD IN LONDON AVERAGES FOR WEEK ENDING WEDNESDAY U.S. DOLLARS PER FINE OUNCE U.S. DOLLARS PER FINE OUNCE 600 600 550 550 12.5 Kg BARS AFTERNOON FIXING PRICE 500 - 500 450 - 450 400 - 400 350 - 350 300 - 300 I I I I I I I I I I I I I I I I I I I I I I I 250 1981 1982 1983 1984 250 CHART 4 CALL MONEY RATES WEEKLY SERIES PERCENT PER ANNUM PERCENT PER ANNUM 24 28 24 - . 20 - \ 20 V yA - U. S. FEDERAL FUNDS - 16 12 - 8 - A FRANCE - z r - 16 W%/yN - 12 - 8 - -X ^ JAPAN 4 — ~ I 4 I I I ill ii Mill i | | I I I I I | M | I I | I , 0 24 A EURO-SWISS FRANC CANADA 20 A 16 IV i\a JNW- - I U. K. 2-DAY LOCAL AUTHORITY I I I I I 11111111111 GERMANY EURO-DM 1982 1984 1982 1984 12 CHART 5 3-MONTH INTEREST RATES WEEKLY SERIES PERCENT PER ANNUM PERCENT PER ANNUM 22 18 24 - U.S. CD'S CANADIAN FINANCE CO PAPER 14 - 10 - WEIGHTED AVERAGE FOREIGN RATE e ^ 20 16 — An e U.K. INTERBANK STERLING , — \ . 12 # — \ - GERMAN INTERBANK RATE A - - I 8 l l 11 I SWISS INTERBANK RATE - JAPANESE BANK LOANS AND DISCOUNTS IV - — - - - I 1982 1984 I I I I 1982 I I I I I I I I I I I I 1984 CHART 6 EURO-DOLLAR DEPOSIT RATES LONDON AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 24 24 OVERNIGHT 3-MONTH 7-DAY 6-MONTH 1-MONTH 1-YEAR 1982 1984 1982 1984 CHART 7 SELECTED EURO-DOLLAR AND U. S. MONEY MARKET RATES DIFFERENTIAL: PLUS(+), FAVORS BORROWING IN U. S. AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 26 26 22 - FEDERAL FUNDS 18 3-MONTH - 22 — 18 E U R O - D O L L A R DEPOSITS 14 14 - OVERNIGHT 90-DAY CD' S E U R O - D O L L A R DEPOSITS 10 I/* i - \ 10 l 111 l 11 11 l I 11 I i 11 i i I i i DIFFERENTIAL I DIFFERENTIAL (WV + 0 J V Y A J W ^ 1f 1 V1 f 1 1 I I I I I I I I iIi II Ii i I i i I i iI 1982 1984 I I 11111111111 1982 11111111111 1984 CHART 8 INTEREST ARBITRAGE: 3-MONTH FUNDS DIFFERENTIAL: PLUS(+), INDICATES FAVOR DOLLAR ASSETS AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 28 28 EURO-DOLLAR DEPOSITS 20 20 DASHED LINE CANADIAN FINANCE CO. PAPER, COVERED 12 12 INTERBANK STERLING COVERED LONDON - U. S. COMMERCIAL PAPER 4 2 DIFFERENTIAL - DIFFERENTIAL — v a \/ A^/v/W~' [ y W v ^ 2 28 SWISS INTERBANK (SF) COVERED INTERBANK DM 20 COVERED FRANKFURT 12 EURO-DOLLAR DEPOSITS EURO-DOLLAR DEPOSITS DASHED LINE -DASHED LINE DIFFERENTIAL DIFFERENTIAL i I I 1982 I ill ill nili 1984 1 PERCENT ON D I F F E R E N T I A L S C A L E = 2 PERCENT ON RATE S C A L E . i i i. i • 1 -^vkywvxyvv i i 1982 i 1984 CHART 9 LONG-TERM GOVERNMENT BOND YIELDS WEEKLY SERES ENT PER ANNUM PERCENT PER Al 19 CANADA UNITED STATES 15 - A/ y - 11 - - 7 I 15 I I — — UNITED KINGDOM SWITZERLAND 11 7 13 I l l I I I I ! I I I I I I I I I MONTHLY GERMANY JAPAN 9 - 5 22 U. S. CORPORATE MONTHLY FRANCE 18 Aaa BONDS 14 10 NETHERLANDS MONTHLY 6 1982 1984 1982 1984 CHART 10 INDUSTRIAL STOCK INDICES WEEKLY SERIES RATIO SCALE 1969=100 RATIO SCALE 1969=100 240 240 200 - UNITED STATES JAPAN - v - 200 - 160 - 160 — 120 - : I I I I I N 1 1 1 I I I 210 170 J UNITED KINGDOM - V / V V v FRANCE , - 130 - 90 - 190 — 150 - 110 - - - — I 70 70 . I I llllllllill GERMANY llllllllill r _ ^ I I I I I I llllllllill SWITZERLAND - - - I I I I I I I MIMIMIM I I I I llllllllill I 180 NETHERLANDS I CANADA 140 - — - 100 - 80 - 60 I I I I I 1982 I - I 1984 I I I I 1982 I llllllllill 1984 120 L A S T V A L U E PLOTTED DATE VALUE SERIES NAME CHART 1. S P O T E X C H A N G E B A T E S A N D I N D I C E S WEEKLY A V E R A G E S , NOON B U Y I N G B A T E S (U.S. C E N T S ) G E R M A N MARK J A P A N E S E YEN DUTCH G U I L D E R U.K. P O U N D C A N A D I A N DOLLAR FRENCH FRANC SWISS F R A N C BELGIAN FRANC ITALIAN LIRA S W E D I S H KBONA INDICES, M A R C H 1973 B A S E R A T E S = W E I G H T E D A V E R A G E E X C H A N G E V A L U E I N D I C E S , MAR CG-10 C O U N T R I E S P L U S S W I T Z E R L A N D ) 1973 = U.S. D O L L A R G E R M A N MARK J A P A N E S E YEN DUTCH G U I L D E R U.K. P O U N D CANADIAN DOLLAR FRENCH FRANC SWISS F R A N C BELGIAN FRANC ITALIAN LIRA SWEDISH KRONA CHART 2. 3 - M O N T H F O R W A R D E X C H A N G E R A T E S , PREMIUM OR 5 5 5 5 5 5 5 5 5 5 32.38 0. 40494 28.73 120. 19 75. 59 10. 57 39.30 1. 60864 0.05240 11.38 DEC. DEC. DEC. DEC. DEC. DEC. DEC. DEC. DEC. 5 5 5 5 5 5 5 5 5 91.09 106.03 82.47 48.61 75.34 47.63 126.42 63.39 29.77 5 5 5 5 5 5 5 5 5 5 5 148. 47 129.74 151.26 113.48 6 3.58 103.04 61.88 175. 28 85.86 37. 93 67.91 5 5 5 5 5 5 5 5 -1.50 -0.35 3.51 -1.63 4. 17 3.34 2. 84 - 5 . 17 100 G E R M A N MARK J A P A N E S E YEN DUTCH GUILDER U.K. P O U N D CANADIAN DOLLAR FRENCH FRANC SWISS F R A N C BELGIAN FRANC ITALIAN LIRA CANADIAN DOLLAR U.K. P O U N D G E R M A N MARK FRENCH FRANC SWISS F R A N C DUTCH G U I L D E R J A P A N E S E YEN I T A L I A N LISA DEC. DEC. DEC. DEC. DEC. DEC. DEC. DEC. DEC. DEC. 100 DEC. DEC. DEC, DEC. DEC. DEC. DEC. DEC. DEC. DEC. DEC. DISCOUNT DEC. DEC. DEC. DEC. DEC. DEC. DEC. DEC. SERIES L A S T V A L U E PLOTTED DATE VALUE NAME CHART 3. G O L D PRICE IN L O N D O N , AFTEENOON U.S. D O L L A R S PER 4. CALL FIXING FINE OUNCE DEC. 5 330. 20 5 DEC. DEC. 5 DEC. . 7 NOV. 16 7 DEC. DEC. 7 DEC. 7 DEC. 7 1 JAN. DEC. 7 8.83 8.66 9.63 11.96 5.50 5.40 6.06 11.50 10. 30 5.42 DEC. DEC. DEC. DEC. DEC. DEC. DEC, 5 5 5 5 5 5 5 8. 87 5.81 6.31 10.74 9.70 5.00 8.40 DEC. DEC. DEC. DEC. DEC. DEC. 5 5 5 5 5 5 8.66 8. 78 8.88 9. 14 9.52 10. 13 MONEY R A T E S U.S. F E D E R A L FUNDS OVERNIGHT EURO-DOLLAR DEPOSITS U. K. CANADA GERMANY EURO-DM JAPAN FRANCE NETHERLANDS EURO-SWISS FRANC C H A R T 5. 3 - M O N T H I N T E R E S T R A T E S U.S. 90-DAY C D ' S , SECONDARY M A R K E T G E R M A N INTERBANK LOAN J A P A N E S E EANK L O A N S & D I S C O U N T S C A N A D I A N F I N A N C E PAPER I N T E R B A N K STERLING SWISS I N T E R B A N K LOAN W E I G H T E D A V E R A G E FOREIGN I N T E R E S T R A T E {G-10 C O U N T R I E S PLUS S W I T Z E R L A N D ) .. E U R O - D O L L A R DEPOSIT R A T E S : LONDON OVERNIGHT 7-DAY 1-MONTH 3-MONTH 6-MONTH 1-YEAR . SELECTED EURO-DOLLAR AND U.S. M O N E Y M A R K E T R A T E S OVERNIGHT EURO-DOLLAR DEPOSITS U.S. F E D E R A L F U N D S D I F F E R E N T I A L ADJ. FOR R E S E R V E R E Q U I R E M E N T S DEC. DEC. DEC. 5 5 5 8.66 8. 83 - 0 . 17 3 - M O N T H EURO-DOLLAR DEPOSIT RATE U.S. 9 0 - D A Y CD'S, SECONDARY M A R K E T DIFFERENTIAL DEC. DEC. DEC. 5 5 5 9. 14 8.87 0. 27 S E R I E S NAME LAST VALUE PLOTTED DATE VALUE CHART 8. INTEREST A R B I T R A G E , 3 - M O N T H FUNDS EURO-DOLLAR D E P O S I T I N T E R B A N K S T E R L I N G (LONDON), C O V E R E D DIFFERENTIAL DEC. DEC, DEC. 5 5 5 9. 14 9.34 -0.20 U. S. C O M M E R C I A L PAPER' CANADIAN FINANCE PAPER, COVERED DIFFERENTIAL DEC. DEC. DEC. 5 5 5 8. 67 9.20 -0.53 EURO-DOLLAR DEPOSIT INTERBANK DM (FRANKFURT), C O V E R E D DIFFERENTIAL DEC. DEC. DEC. 5 5 5 9. 14 9.38 - 0 . 24 EURO-DOLLAR D E P O S I T SWISS I N T E R B A N K , C O V E R E D DIFFERENTIAL DEC. DEC. DEC. 5 5 5 9. 14 9.22 -0.08 NOV. NOV. OCT. NOV. NOV. SEPT. AUG. NOV. 30 16 11.39 7.24 6.61 4. 81 11.81 12.62 8. 50 9. 69 CHART 9. LONG TERM G G V E R M E N T BOND Y I E L D S U N I T E D STATES GERMANY J A P A N (MONTHLY) SWITZERLAND CANADA FRANCE N E T H E R L A N D S (MONTHLY) U N I T E D KINGDOM a 9 30 28 30 u. S. C O R P O R A T E AAA BONDS EURO-DOLLAR CHART 10, BONDS 12. 29 10. 29 NOV, NOV. STOCK I N D I C E S UNITED STATES UNITED KINGDOM CANADA GERMANY SWITZERLAND NETHERLANDS FRANCE JAPAN NOV. NOV. NOV. NOV. NOV. NOV. NOV. NOV. 28 28 28 28 28 28 28 28 170.63 204. 29 236.21 160. 46 126. 10 169.11 182. 63 226. 16 Zofcov/- FEDERAL RESERVE statistical release H.10 (512) DECEMBER 7, 1984 FOREIGN EXCHANGE RATES FOE THE WEEK BIDING DBCEHBBB 7, 1984 The Board of Governors of the Federal Reserve System is advised that the Federal Reeerve Bank of New York has certified for customs purposes the following noon buying rates In New York City for cable transfers payable In foreign currencies: COUNTRY MONETARY OBIT •AUSTRALIA AUSTRIA BELGIUM BRAZIL CANADA CHINA# P.R. DENMARK FINLAND FRANCE GERMANY GREECE HONG KONG INDIA •IRELAND ISRAEL ITALY JAPAN MALAYSIA MEXICO NETHERLANDS •NEW ZEALAND NORWAY PHILIPPINES PORTUGAL SINGAPORE •SOUTH AFRICA SOUTH KOREA SPAIN SRI LANKA SWEDEN SWITZERLAND TAIWAN THAILAND •UNITED KINGDOM VENEZUELA DOLLAR SCHILLING FRANC CRUZEIRO DOLLAR YUAN KRONE MARKKA FRANC D. MARK DRACHMA DOLLAR RUPEE POUND SHEKEL LIRA YEN RINGGIT PESO GUILDER DOLLAR KRONE PESO ESCUDO DOLLAR RAND WON PESETA RUPEE KRONA FRANC DOLLAR BAHT POUND BOLIVAR MEMO: •UNITED STATES DOLLAR DEC. 85.42 21.890 62.630 2881.00 1.3251 2.7943 11.2100 6.4615 9.5425 3.1150 127.250 7.8315 12.2900 99.90 NA 1926.00 248.20 2.4140 213.0000 3.5060 48.480 8.9850 HA 167.000 2.1715 53.80 824.20 173.550 26.182 8.8400 2.5655 39.520 27.050 119.43 NA 149.51 (CURRENCY OMITS PER DOLLAR DEC. DEC. 85.55 21.490 61.820 2881.00 1.3218 2.7943 11.0200 6.3550 9.3750 3.0595 125.700 7.8285 12.2900 101.60 NA 1887.00 246.45 2.4140 213.0000 3.4520 48.760 8.8505 NA 166.500 2.1665 54.55 825.20 170.700 26.182 8.7150 2.5300 39.480 27.050 120.85 NA 147.47 85.45 21.625 61.930 2923.00 1.3216 2.7831 11.0750 6.3970 9.4300 3.0790 126.150 7.8260 12.2900 101.05 NA 1905.00 246.80 2.4120 213.7500 3.4730 48.750 8.9350 NA 165.500 2.1665 54.30 824.20 171.200 26.163 8.8000 2.5450 39.460 27.050 120.80 NA 148.12 DEC. 85.20 21.510 61.600 2923.00 1.3208 2.7831 11.0080 6.3835 9.3900 3.0620 126.750 7.8270 12.2600 101.55 NA 1895.00 246.55 2.4130 216.0000 3.4575 48.660 8.9025 NA 166.000 2.1675 54.45 823.60 171.200 NA 8.7620 2.5260 39.460 27.100 120.70 NA 147.61 DEC. 84.88 21.685 62.180 2923.00 1.3211 2.7831 11.0870 6.4290 9.4490 3.0870 126.100 7.8280 12.2600 100.78 NA 1906.00 247.40 2.4150 216.5000 3.4805 48.660 8.9275 NA 165.750 2. 1700 54.30 823.70 171.100 26. 163 8.8000 2.5440 39.480 27. 100 120.35 NA 148.42 •INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-11 COUNTRIES. MARCH 1973 = 100. WEIGHTS ARB 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES. SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST 1978 FEDERAL RESERVE BULLETIN. •VALUE IS U.S. CENTS