The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
(516/517) Selected Interest 6f Exchange Rates Weekly Series of Charts August 29, 1994 DIVISION O F INTERNATIONAL FINANCE Prepared by the FINANCIAL MARKETS SECTION BOARD OF GOVERNORS FEDERAL RESERVE SYSTEM Washington, DlC. 20551 Table of Contents TABLES 1. LATEST FIGURES PLOTTED 2. DAILY CERTIFIED SPOT EXCHANGE RATES H.10 RELEASE CHARTS 1. SPOT EXCHANGE RATE INDICES 2. 3-MONTH FORWARD EXCHANGE RATES 3. GOLD PRICE—LONDON 4. CALL MONEY RATES 5. 3-MONTH INTEREST RATES 6. EURO-DOLLAR DEPOSIT RATES 7. SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES 8. INTEREST ARBITRAGE: 3-MONTH FUNDS 9. LONG-TERM GOVERNMENT BOND YIELDS 10. INDUSTRIAL STOCK INDICES SUBSCRIPTION RATES: Weekly $30.00 per year or $.70 each in the United States, its possessions, Canada, and Mexico. Elsewhere. $35.00 per year or $.80 each. Address requests to Publications Services Division of Support Services, and make payment remittance payable to the order of the Board of Governors of the Federal Reserve System in a form collectible at Par in U.S. Currency. CHART 1 SPOT EXCHANGE INDICES DOLLAR PRICES OF FOREIGN CURRENCIES AND WEIGHTED AVERAGE VALUES (THIN LINE) AVERAGES FOR WEEK ENDING WEDNESDAY RATIO SCALE MARCH 1973=100 120 110 100 RATIO SCALE MARCH 1973=100 FOREIGN CURRENCY PRICE OF U.S. DOLLAR 145 135 125 115 90 105 80 95 BELGIAN FRANC 70 85 • I • I ' • ' » • » • ' • • • • ' • ' I • I ' ' I ' • • i • • i i I — 1 1 l i 1 i ' i ' ' i i ' ' ' i i I i ' ' • i ' ' • ' ' 1 I 1 1 1 i 1992 1 1 i 1 • i i i i i • I i 1 1 GERMAN MARK 1 I 1 1 1 i 1 1 1 ' ' l 1 1 1 I 1 • ITALIAN LIRA FRENCH FRANC i « I CANADIAN DOLLAR DUTCH GUILDER 1 ' • U.K. POUND i ' JAPANESE YEN SWISS FRANC ' ' i i i i i i i i 1994 • 1992 1994 CHART 2 3-MONTH FORWARD EXCHANGE RATES PREMIUM (+) OR (-) AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 2 2 U.K. POUND • i i I i i 'i i I i i JAPANESE YEN CANADIAN DOLLAR rr A i 2 + 0 i i 1 i i i I i i i I i 1 i 1 1 I 1 1 1 1 SWISS FRANC DUTCH GUILDER FRENCH FRANC ITALIAN LIRA i i i 1 1 1 1 2 2 4 6 6 10 8 14 10 12 ' • ' l » ' 1992 • I i ' i l i i 1994 i • i i I i i 1992 i I ' ' i I i i 1994 i 18 CHART 3 PRICE OF GOLD IN LONDON A V E R A G E S FOR W E E K ENDING W E D N E S D A Y U.S. DOLLARS PER FINE OUNCE 420 U.S. DOLLARS PER FINE OUNCE 420 12.5 Kg BARS AFTERNOON FIXING PRICE 400 400 380 380 360 360 340 340 320 J I 1991 L _J 1992 L J 1 1993 L_ I I l 1994 l 320 CHART4 CALL MONEY RATES WEEKLY SERIES PERCENT PER ANNUM PERCENT PER ANNUM 10 8 SWITZERLAND U.S. FEDERAL FUNDS 6 — 4 — JAPAN ' i l ' • 1 I 1 1 1 1 l 1 1 ' ' ' I i i i l i i i I i i i 0 10 GERMANY NETHERLANDS — • ' i » i • i » • • I • ' • i ' i I i i i I » ' FRANCE CANADA UNITED KINGDOM ' I • i • 6 CHART 5 3-MONTH INTEREST RATES WEEKLY SERIES PERCENT PER ANI JUM ENT PER ANNUM 13 12 WEIGHTED AVERAGE FOREIGN RATE 10 11 CANADIAN FINANCE PAPER 8 9 6 7 4 5 2 16 i i i I ' i ' I i • i I i i i i i i I i i i I i i i I i i ' U.K. INTERBANK STERLING 13 9 7 10 NETHERLANDS INTERBANK RATE 7 i 4 9 i I i i i I i i i I i i i i i » I i i i I i 5 i i I i • JAPANESE CD RATE 7 i 3 13 11 9 5 FRENCH INTERBANK RATE 7 3 1 10 3 11 i i ' I i » i I i i i I i i i i i i I i i i I i i i I i V I 5 12 10 8 6 8 SWISS INTERBANK GERMAN INTERBANK RATE 6 4 2 ' i i I i i 1992 i I ' i ' I i i 1994 i 1992 1994 4 CHART 6 EURO-DOLLAR DEPOSIT RATES LONDON AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 10 10 3-MONTH OVERNIGHT 7-DAY 6-MONTH 1-YEAR 1-MONTH 1992 1994 1992 1994 CHART 7 SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES DIFFERENTIAL: PLUS(+), FAVORS B O R R O W I N G IN U.S. AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 10 10 3-MONTH OVERNIGHT EURO-DOLLAR DEPOSITS EURO-DOLLAR DEPOSITS 90-DAY CD'S FEDERAL FUN DASHED LINE DASHED LINE I r J_l I I I I I I I I I I I L DIFFERENTIAL DIFFERENTIAL Aa vA L J I 1992 L I I I I I I I 1994 J nrti ft i i _ l •4* i i 1992 i L J I 1994 L CHART 8 INTEREST ARBITRAGE: 3-MONTH FUNDS DIFFERENTIAL: PLUS(+), INDICATES FAVOR DOLLAR ASSETS AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 8 8 V l INTERBANK STERLING CANADIAN FINANCE CO. PAPER. COVERED COVERED LONDON U.S. COMMERCIAL PAPER EURO-DOLLAR DEFfOSITS DASHED LINE DASHED LINE ' i i I i ' i I i i i I i i I DIFFERENTIAL DIFFERENTIAL INTERBANK DM SWISS INTERBANK (SF) COVERED COVERED FRANKFURT • EURO-DOLLAR DEP EURO-DOLLAR DEPOSITS DASHED LINE DASHED LINE i i ' I ' i i I i i l l l i I i i DIFFERENTIAL DIFFERENTIAL A,Aaa^ma._ 1 I I I I ' I 1992 I I I I I I ' ' 1994 I l l l l l l 1992 l l l l . i 1994 l 1 CHART 9 LONG-TERM GOVERNMENT BOND YIELDS WEEKLY SERIES PERCENT PER ANNUM 1 11 PERCENT PER ANNUM 9 i UNITED KINGDOM UNITED STATES 8 7 — 6 — 5 — i 4 i i I i i i I i i i > » I i i I I I I I I I I I I I I » 5 10 11 FRANCE CANADA 10 9 — 8 — 7 — ' i i I i i i I i ' i • I i i i i I » » » I ' i ' I » i I » i i > ' » JAPAN SWITZERLAND i I i i i I i • i i • I i i i 2 10 NETHERLANDS 1 1 1 I « GERMANY 1 1992 1 I 1 1 i l i i ' 1994 i i i I i i 1992 i I i i i I i i 1994 i CHART 10 STOCK INDICES WEEKLY SERIES RATH SCALE 1986. 220 RATIO S 198i 100 UNITED STATES 200 UNITED KINGDOM 180 160 140 120 1 » 1 I 1 I I I ' 1 I I I » ' 250 SWITZERLAND 225 ARAN 200 175 150 125 100 160 ' I » L I I 1 I I 1 1 I 1 » 1 GERMANY CANADA 140 120 100 80 210 195 i i i I. i i i l i i i I i i i „ FRANCE i i i l i i i I i i i I i i i n - NETHERLANDS 180 165 150 135 120 105 I I I I I I 1992 I I I I I I I I 1994 • 1 I L 1 1 1992 1 I • I ' I I ' 1994 ' 27-Jul-94 3-Aug-94 Chart 1. 10-Aug-94 17-Aug-94 24-Aug-94 Spot Exchange Rates and Indices Noon buying rates (U.S. cents, weekly averages) # r w Belgian franc Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swiss franc U.K. pound 3.0651 72.510 18.466 63.127 0.06326 1.01573 56.264 74.450 153.15 3.0707 72 .143 18. 500 63 .231 0.06306 1.00129 56. 327 74 .784 153 .75 3.0714 72.411 18.480 63.281 0.06324 0.99150 56.325 75.046 154.02 3.1109 72 .501 18. 699 64. 159 0.06281 0.99634 57. 118 76. 347 154 .19 3.1467 72.648 18.935 64.912 0.06366 1.01534 57.821 77.156 155.04 120.78 72.27 83.21 177.58 36.31 265.95 161.52 239.51 61.94 121 .00 71 .90 83 .37 177 .88 36 .20 262 .17 161 .70 240 .59 62 .18 121.03 72.17 83.27 178.01 36.30 259.61 161.70 241.43 62.30 122 .59 72 .26 84 .26 180 .49 36 .05 260 .87 163 .97 245 .62 62 .36 124.00 72.41 85.33 182.60 36.54 265.85 165.99 248.22 62.71 111.95 64.27 74.24 180.26 30.34 264.89 152.81 51.34 227.12 54.05 89.87 112 .82 63 .98 74 .78 182 .08 29 .95 264 .73 154 .22 50 .52 229 .88 53 .80 89 .25 113.08 63.49 75.05 182.61 30.08 267.61 154.71 51.18 230.20 53.58 88.21 -1 .01 -0 .72 -0 .22 -3 .66 2 .59 -0 .16 0 .45 -0 .82 -0.83 -0.69 -0.18 -3.71 2.60 -0.18 0.50 -0.72 -0 .73 -0 .80 -0 .07 -4 .64 2 .70 -0 .08 0 .53 -0 .69 -0 .55 -0.67 -0.02 -4.00 2.75 -0.01 0.64 -0.47 386.41 382 .68 378.07 377 .18 382.06 4.28 4.14 5.23 5.26 4.84 2.03 4.70 3.95 4.90 4 .28 4 .20 5 .30 5 .28 5 .18 2 .05 4 .82 4 .06 4 .88 4.26 4.23 5.16 5.25 4.88 2.06 4.84 3.88 4.65 4 .35 4 .33 5 .00 5 .27 4 .82 2 .08 4 .87 3 .83 4 .65 Indices, March 1973 base rates = 100 ' m w • * w Belgian franc Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swiss franc U.K. pound Weighted average exchange value indices , Mar. 1973=100 Belgian franc Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swedish krona Swiss franc U.K. pound U.S. dollar Chart 2. Ia 1 W # 4 w * Chart 4. -1.19 -0.73 -0.20 -3.56 2 .70 -0.14 0.46 -0.48 Gold Price in London, Afternoon Fixing U.S. dollars per fine ounce 1 111 .88 63 .99 74 .31 180 .02 30 .24 267 .73 152 .76 51 .34 226 .23 53 .93 89 .83 3-Month Forward Exchange Rates, Premium or Discount Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swiss franc U.K. pound Chart 3. 111.57 64.29 74.09 179.49 30.32 271.80 152.44 51.06 224.99 53.65 89.73 Call Money Rates U.S. federal funds Overnight Euro-dollar deposits Canada France Germany Japan Netherlands Switzerland United Kingdom 4.66 4.60 4.98 5.25 4.79 2.05 4 . 87 3.75 4.55 rui--94 3 -Aug-94 Chart 5. 3-Month Interest Rates U.S. 90-day CD's, secondary market Canadian finance paper French interbank rate German interbank rate Japanese CD rate Netherlands interbank rate Swiss interbank rate U.K. interbank sterling Weighted average foreign interest rate (G-10 Countries) Chart 6. 4 .69 6 .12 5 .43 4 .85 , 2 .19 4 .80 , 4 .18 , 5,.16 4 .86 , 4.68 5.88 5.39 4.88 2.21 4.83 4.23 5.48 4.90 4.75 5.68 5.37 4.89 2.28 4.88 4 .19 5.51 4.92 4.82 5.78 5.50 4.89 2.29 4.91 4.30 5.54 5.03 4 .88 5 .68 5 .52 4 .90 2 .29 , 4 .87 4 .18 , 5 .39 5 .00 4, ,14 4,,19 4. ,38 4. ,70 5.,13 5. .65 4.20 4.19 4.38 4.71 5.11 5.61 4.23 4.23 4.41 4 .71 5.11 5.64 4.33 4 .41 4.58 4 .81 5.23 5.71 4 .60 4 .65 4 .69 4 .88 5,.19 5..68 Euro-Dollar Deposit Rates Overnight 7-day 1-month 3-month 6-month 1-year Chart 7. 10-Aug-94 17-Aug-94 24-Aug -94 Selected Euro-dollar & U.S. Mone]r Market Rates Overnight Euro-dollar deposits U.S. federal funds Differential 4. 14 4 .28 -0.14 4.20 4.28 -0.08 4.23 4.26 -0.03 4.33 4.35 -0.02 4. ,60 4 .66 -0. 06 4 .70 4 .69 0. 01 4.71 4.68 0.03 4 .71 4.75 -0.04 4.81 4.82 -0.01 4. 88 4 .88 -0.,01 4 .70 4 .67 0. 03 4.71 4.65 0.06 4 .71 4.78 -0.07 4.81 4.84 -0.03 4 .88 4 .92 -0.04 4 .72 4 .91 -0.19 4.72 4.86 -0.15 4.77 4.84 -0.07 4.87 5.04 -0.16 4. 91 5. 13 -0.22 Euro-dollar deposit Interbank DM (Frankfurt), covered Differential 4 .70 4. 65 0. 05 4.71 4.66 0.05 4.71 4.71 0.00 4.81 4.82 -0.00 4. 88 4. 88 -0.00 Euro-dollar deposit Swiss interbank, covered Differential 4 .70 4. 64 0. 06 4.71 4.69 0.02 4.71 4.70 0.02 4.81 4.84 -0.03 4. 88 4. 82 0. 06 9 .21 7 .26 6 .84 4 .40 5 .05 6 .89 8 .46 7 .15 9 .03 7 .39 6 .91 4 .57 5 .09 6 .96 8 .42 7 .26 9 .01 7 .72 7 .18 4 .57 5 .23 7 .20 8 .59 7 .25 8 .86 7 .89 7 .27 4 .54 5 .33 7 .30 8 .68 7 .27 3-month Euro-dollar deposit U.S. 90»day CD's, secondary market Differential Chart 8. Interest Arbitrage, 3-Month Funds Euro-dollar deposit Interbank sterling (London), covered Differential U.S. commercial paper Canadian finance paper, covered Differential Chart 9. Long Term Government Bellwether Bond Yields 10-year maturity, where available Canada France Germany Japan Switzerland Netherlands United Kingdom United States Chart 10. 9 .22 7 .26 6 .79 4 .32 5 .01 6 .86 8 .29 7 .29 Stock Indices (Wednesday figures) .) Canada 137 .76 140 .17 140 .13 140 .14 France 161 .08 165 .18 162 .82 159 .90 Germany 121 .42 123 .60 122 .18 122 .77 Japan 122 .18 125 .02 125 .64 125 .81 Netherlands 147 .21 152 .20 150 .84 150 .14 Switzerland 208 .47 215 .85 217 .27 218 .36 United Kingdom 185 .89 191 .12 192 .27 193 .77 United States 183 .67 187 .15 186 .87 188 .49 Indices (in order, rebased to 1986 = 100) »• at 22dec94, FAZ Aktien, Tokyo SE (Topix), CBS All-General, Swiss Bank Index, Financial Times Ordinary, NYSE Composite 142 .09 157 .06 120 .41 123 .91 149 .27 215 .23 194 .54 190 .11 to SBF250 -if FEDERAL RESERVE statistical release H.10(512) August 29, 1994 FOREIGN EXCHANGE RATES FOR THE WEEK ENDING AUGUST 26, 1994 The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rates in New York City for cable transfers payable in foreign currencies: COUNTRY *AUSTRALIA AUSTRIA BELGIUM CANADA CHINA,P.R. DENMARK *EURO COMMUNITY FINLAND FRANCE GERMANY GREECE HONG KONG INDIA ^IRELAND ITALY JAPAN MALAYSIA MEXICO NETHERLANDS *MEW ZEALAND NORWAY PORTUGAL SINGAPORE SOUTH AFRICA SOUTH KOREA SPAIN SRI LANKA SWEDEN SWITZERLAND TAIWAN THAILAND *UNITED KINGDOM MEMO: **UNITED STATES MONETARY UNIT DOLLAR SCHILLING FRANC DOLLAR YUAN KRONE ECU MARKKA FRANC D. MARK DRACHMA DOLLAR RUPEE POUND LIRA YEN RINGGIT PESO GUILDER DOLLAR KRONE ESCUDO DOLLAR RAND WON PESETA RUPEE KRONA FRANC DOLLAR BAHT POUND DOLLAR Aug. 22 (CURRENCY UNITS PER DOLLAR) Aug. 25 Aug. 24 Aug. 23 Aug. 26 0.7352 10.770 31.550 1.3755 8.5974 6.0580 1.2419 5.0155 5.2470 1.5305 232.40 7.7270 31.368 1.5340 1562.50 98.01 2.5515 3.3300 1.7187 0.5990 6.7345 157.23 1.5015 3.5765 807.50 128.280 49.300 7.5515 1.2890 26.380 25.000 1.5510 0.7355 10.831 31.750 1.3775 8.5958 6.0895 1.2360 5.0435 5.2760 1.5391 233.66 7.7280 31.368 1.5295 1568.00 98.40 2.5510 3.3370 1.7283 0.6000 6.7685 157.98 1.5023 3.5815 807.20 128.710 49,150 7.6175 1.2980 26.345 24.980 1.5535 0.7405 10.863 31.890 1.3746 8.5935 6.1260 1.2318 5.0660 5.2940 1.5462 234.78 7.7283 31.378 1.5340 1570.00 98.62 2.5475 3.3480 1.7340 0.6025 6.7985 158.30 1.5015 3.5810 806.80 128.860 49.150 7.6435 1.3020 26.325 24.965 1.5535 0.7442 10.887 31.900 1.3730 8.5908 6.1335 1.2312 5.0600 5.3010 1.5470 235.06 7.7282 31.373 1.5300 1569.25 99.71 2.5465 3.3580 1.7373 0.6030 6.8005 158.26 1.5010 3.5825 805.70 129.000 49.250 7.6170 1.3065 26.220 24.990 1.5535 0.7445 11.029 32.310 1.3700 8.2875 6.2065 1.2152 5.1050 5.3670 1.5670 238.11 7.7283 31.373 1.5150 1591.50 100.40 2.5483 3.3670 1.7597 0.6035 6.8835 160.16 1.5010 3.5900 805.40 130.700 49.180 7.7220 1.3237 26.270 25.025 1.5355 87.75 88.11 88.33 88.48 89.43 •VALUE IS U.S. DOLLARS **INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-10 COUNTRIES. MARCH 1973 = let. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES. SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST 1978 FEDERAL RESERVE BULLETIN. THIS RELEASE IS AVAILABLE ONLINE THROUGH THE FACILITIES OF THE DEPARTMENT OF COMMERCE'S ECONOMIC BULLETIN BOARD. FOR INFORMATION, CALL (202) 482-1986. FOR INFORMATION ABOUT YOUR SUBSCRIPTION TO THIS RELEASE OR ABOUT RECEIVING IT IN DOCUMENT FORM, PLEASE CALL PUBLICATIONS SERVICES AT THE FEDERAL RESERVE BOARD AT (202) 452-3244.