The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
(516/517) . Selected Interest & Exchange Rates Weekly Series of Charts August 28, 1995 DIVISION OF INTERNATIONAL FINANCE Prepared by the BOARD OF GOVERNORS FINANCIAL MARKETS SECTION FEDERAL RESERVE SYSTEM Washington, D C. 20551 Table of Contents TABLES 1. LATEST FIGURES PLOTTED 2. DAILY CERTIFIED SPOT EXCHANGE RATES CHARTS 1. SPOT EXCHANGE RATES INDICES 2. 3-MONTH FORWARD EXCHANGE RATES 3. GOLD PRICE - LONDON 4. CALL MONEY RATES 5. 3-MONTH INTEREST RATES 6. EURO-DOLLAR DEPOSIT RATES 7. SELECTED EURO-DOLLAR AND 8. INTEREST ARBITRAGE: 3-MONTH FUNDS 9. LONG-TERM GOVERNMENT BOND YIELDS 10. INDUSTRIAL STOCK INDICES SUBSCRIPTION RATES: Weekly $30.00 per year or $.70 each in the United States, its possessions, Canada, and Mexico. Elsewhere, $35.00 per year or $.80 each. Address requests to Publications Services Division of Support Services and make payment remittance payable to the Board of Governors of the Federal Reserve System in a form collectible at Par in U.S. currency. CHART 1 SPOT EXCHANGE INDICES DOLLAR PRICES OF FOREIGN CURRENCIES AND WEIGHTED AVERAGE VALUES (THIN LINE) AVERAGES FOR WEEK ENDING WEDNESDAY RATIO SCALE MARCH 1973=100 120 150 FOREIGN CURRENCY PRICE OF U.S. DOLLAR 100 80 RATIO SCALE MARCH 1973=100 BELGIAN FRANC 130 —— 110 l i i i I ' i i I i i • I • I I I I I I I I I I « I I 90 390 JAPANESE YEN SWISS FRANC I I I I I » I I I » ' I I I I CANADIAN DOLLAR U.K. POUND GERMAN MARK DUTCH GUILDER — 95 :/ FRENCH FRANC ITALIAN LIRA — — , / v a V 35 75 55 1 1 1 I 1 1 1 1993 I 1 1 1 I 1 1 1 1995 1 1 1 1 1 1 1 1993 1 1 1 i I i i 1995 i 15 CHART 2 3-MONTH FORWARD EXCHANGE RATES PREMIUM (+) OR (-) AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 2 2 U.K. POUND CANADIAN DOLLAR JAPANESE YEN SWISS FRANC DUTCH GU LDER FRENCH FRANC ITALIAN LIRA • • • i • « • 1993 i • ' i i i i 1995 i 1992 1994 CHART 3 PRICE OF GOLD IN LONDON AVERAGES FOR WEEK ENDING WEDNESDAY U.S. DOLLARS PER FINE OUNCE U.S. DOLLARS PER FINE OUNCE 420 i 1 420 12.5 Kg BARS AFTERNOON FIXING PRICE 400 400 380 380 360 360 340 320 340 J — i — i — I — i — i — i — I 1991 1992 i i 1993 i I i i 1994 i i J I 1995 L 320 CHART 4 CALL MONEY RATES WEEKLY SERIES PERCENT PER ANNUM PERCENT PER ANNUM SWITZERLAND U.S. FEDERAL FUNDS JAPAN 0 2 8 — NETHERLANDS GERMANY 2 2 16 14 FRANCE 12 CANADA 10 8 6 4 UNITED KINGDOM 2 1993 — 1995 1993 1995 4 CHART 5 3-MONTH INTEREST RATES WEEKLY SERIES PERCENT PER ANr ENT PER ANNUM 9 10 CANADIAN FINANCE PAPER 8 WEIGHTED AVERAGE FOREIGN RATE 7 6 5 4 2 U.S. CD'S • ' ' I i ' I > I ' I I I I i i i I i i i I i i i I i i i 12 3 11 NETHERLANDS INTERBANK RATE 9 10 U.K. INTERBANK STERLING 8 7 6 5 4 7 ' ' ' I ' i i I ' i i I i ' i i i i I i i i I i i i I i i i 3 13 11 5 FRENCH INTERBANK RATE JAPANESE CD RATE 9 3 7 1 10 i i i I ' ' ' I i i i I i ' i ' I i i i i I ' i i 5 11 GERMAN INTERBANK RATE 9 8 SWISS INTERBANK 6 7 4 5 2 i i i I i i 1993 ' l » ' ' l ' ' 1995 ' i i I i i 1993 i I i i i I i i 1995 i 3 CHART 6 EURO-DOLLAR DEPOSIT RATES LONDON AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM •8 8 i — 3-MONTH OVERNIGHT 1 I I I I I I 1 I 1 » I I I I I I I 1 I 1 1 1 I ' 1 I ' 1 • •2 8 8 r— 6-MONTH 7-DAY 6 — I I I 1 I I I I I I I I I I I i i i 1993 i i i i i • • i 1-YEAR 1-MONTH • ' • I i » i I i i 1995 i 1 1 1 I 1 1 1 " CHART 7 SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES DIFFERENTIAL: PLUS(+), FAVORS BORROWING IN U.S. AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNL ;ENT PER ANNUM 7 M* 6 5 3-MONTH EURO-DOLLAR DEPOSITS OVERNIGHT EURO-DOLLAR 4 3 90-DAY CD'S DASHED LINE FEDERAL FUNDS DASHED LINE 2 • • • I I 1 ' ' 1 1 1 ' 1 1 • i i I I ' I I I I I—I—I—I—L 1 DIFFERENTIAL DIFFERENTIAL + , mAn.A 0 1 • i « I ' I I 1993 I I—I—I—I—1—1—L 1995 n <V I i I I 1993 — 'u My I I I—I—I—I—I—L 1995 CHART 8 INTEREST ARBITRAGE: 3-MONTH FUNDS DIFFERENTIAL: PLUS(+), INDICATES FAVOR DOLLAR ASSETS AVERAGES FOR WEEK ENDING WEDNESDAY 3CENT PER ANNUM PERCENT PER ANNl 7 CANADIAN FINANCE CO. PAPER, COVERED INTERBANK STERLING COVERED LONDON 6 5 4 U.S. COMMERCIAL PAPER DASHED EURO-DOLLAR DEPOSITS DASHED LINE 3 ' ' 1 1 1 ' 2 ' I ' ' ' I I I I I I I I I I I I I I I ' ' ' I ' i I I I 1 DIFFERENTIAL DIFFERENTIAL + 0 1 I I I I I I I I I I I I- I I I ' ' ' I I ' ' 7 INTERBANK DM 6 COVERED FRANKFURT SWISS INTERBANK (SF) COVERED 5 EURO-DOLLAR DEPOSITS 4 l\ EURO-DOLLAR DEPOSITS DASHED LINE DASHED LINE uS 3 2 ' i i I ' ' i I ' ' ' I i ' ' i • i I i » i I ' i i i i I I I I I I I < I 1 DIFFERENTIAL DIFFERENTIAL + t-Aw, 0 1 ' • I ' I 1993 ' I ' ' ' I I ' 1995 I I I I I I • 1993 1995 CHART 9 LONG-TERM GOVERNMENT BOND YIELDS WEEKLY SERIES PERCENT PER ANNUM 11 PERCENT PER ANNUM 9 UNITED KINGDOM UNITED STATES 10 8 — 5 • i ' I i i i l i i i I i i i 10 10 FRANCE CANADA I ' I I 1 I 1 I 1 1 1 I ' 1 1 I I I I I I I I I I I I I I I JAPAN SWITZERLAND • i i I i ' i I i i ' I i » i I I I I • I ' • ' I » • GERMANY NETHERLANDS 7 — ' I ' I ' I ' 1993 1 I I I 1 I I I 1995 ' 1993 1995 ' CHART 10 STOCK INDICES WEEKLY SERIES RATIO SCALE 1986=100 RATIO SCALE 1986=100 230 UNITED STATES 210 UNITED KINGDOM SWITZERLAND — 190 — 170 JAPAN I GERMANY I I I » I I I I I I I I I I I I I I I I I • I • • • CANADA I FRANCE I I NETHERLANDS 130 — 110 1993 1995 1993 1995 100 26-Jul-95 2-Aug-95 Chart 1. 9-Aug-95 16-Aug-95 23-Aug-95 Spot Exchange Rates and Indices Noon buying rates (U.S. cents, weekly averages) Belgian franc Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swiss franc U.K. pound 3.5076 73.572 20.764 72.119 0.06238 1.13718 64.406 86.662 159.44 3.5079 73.332 20.879 72.182 0.06297 1.12699 64.403 86.987 159.87 3.4693 73.643 20.689 71.364 0.06332 1.09570 63.666 86.252 160.34 3.3576 73.531 20.083 69.067 0.06215 1.05375 61.662 83.157 156.94 3.2915 73.597 19.753 67.673 0.06165 1.03185 60.448 81.633 153.90 138..23 73 . .09 94 . .09 203 ..05 36..14 295..08 184 ..89 279 .,85 64 .,66 136..71 73..40 93 ..23 200.,75 36.,34 286.,89 182 ..77 277 .,48 64 .,85 132..30 73..29 90..50 194 ..29 35.,68 275.,91 177 .,02 267.,53 63 .48 129 .70 73 .35 89 .01 190 .37 35 .39 270 .17 173 , .53 262 .63 62 .25 118 .,48 60. 83 78.,06 191.,88 28.,24 274 .54 161. 99 52 .41 244 .37 52 .42 82 .43 117 .,06 62 .,15 77 .,33 189 .,28 28 .,33 269. 13 160. 15 52 .67 240. 57 52 .42 84 .71 116 .22 63 .08 77 .02 187 .62 28 .47 266 .75 158,.98 .47 52 . 239..23 52,.04 86 .11 -0. 92 -0. 24 1. 37 -4 .86 5. 29 1. 75 3 .22 -0. 96 -0. 81 -0. 10 1. 47 -4 .64 5. 23 1. 77 3 .16 -0. 91 -0. 68 -0. 12 1. 44 -4 .43 5. 18 1. 78 3 .00 -0. 93 -0,.63 0..01 1..48 -4 .32 , 5..21 1..88 3..03 -0..86 386..43 383 .51 384 .20 383 .89 384 ..07 5..75 5. .74 6..46 6..55 4. .38 0..81 3..91 2. .73 6..40 5. 83 5. 69 6. 56 6. 38 4 .63 0. 80 4 .04 2. 73 6. 63 5. 73 5 .69 6. 59 6. 18 4 .36 0. 84 4 .04 3. 06 6. 34 5. 74 5. 75 6. 35 6. 08 4 .42 0. 96 4 .04 3. 21 6. 45 5..70 5..73 6.,34 5..93 4. .22 0..84 4. .00 3..03 6..10 Indices, March 1973 base rates = 100 Belgian franc Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swiss franc U.K. pound 138 73 93 202 35 297 184 278 64 .22 .33 .57 .88 .80 .75 .90 .80 .49 i, Mar. 19731 = 100 Belgian franc Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swedish krona Swiss franc U.K. pound U.S. dollar Chart 2. 3-Month Forward Exchange Rate Canadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swiss franc U.K. pound Chart 3. 119 .,05 60..13 78.,29 193 .,01 27 .,88 281.,28 162 .,86 52 .24 244 .88 51. 88 81. 75 Premium or Discount -0,.76 -0,.41 1..36 -4 .89 . 5..22 1..78 .23 3. -0..90 Gold Price in London, Afternoon Fixing U.S. dollars per fine ounce Chart 4. 119 .14 60 .39 77 .88 192 .99 27 .62 284 , .38 163 , .00 51,.87 244 , .13 51 .77 81,.83 Call Money Rates U.S. federal funds Overnight Euro-dollar deposits Canada France Germany Japan Netherlands Switzerland United Kingdom ll -95 2 -Aug-95 Chart 5. 5 .75 6 .84 6 .03 4 .45 0 .75 4 .09 2 .59 6 .78 4 .33 5 .75 6 .73 5 .85 4 .41 0 .78 4 .08 2 .70 6 .78 4 .32 5 .78 6 .67 5 .90 , 4 .40 . 0 .84 . 4. .05 2. .80 6 .73 . 4. .35 5 .78 6 .52 5 .80 4 .39 0 .87 , 4 .03 2 .86 , 6,.70 4 .34 . 5 .74 5 .74 5 .78 5 .79 5 .80 5 .84 5 .69 5 .73 5 .76 5 .78 5 .80 5 .81 5 .69 5 .73 5 .78 5 .78 5 .81 5 .83 5 .75 5 .77 5 .80 5 .81 5 .81 5 .90 5 .73 5 .75 5 .80 5 .81 5 .86 5 .95 5 .69 5 .73 -0 .04 5 .75 5 .74 0 .01 5 .73 5 .70 0 .03 5 .81 5 .78 0 .03 5 . 81 5 .78 0 .03 Selected Euro-dollar & U.S. Mone? r Market Rates Overnight Euro-dollar deposits U.S. federal funds Differential 3-month Euro-dollar deposit U.S. 90-day CD's, secondary market Differential Chart 8. 5 .77 6 .71 6 .21 4 .45 0 .82 4 .11 2 .74 6 .74 4 .40 Euro-Dollar Deposit Rates Overnight 7-day 1-month 3-month 6-month 1-year Chart 7. 16 - Aug -95 23 -Aug -95 3-Month Interest Rates U.S. 90-day CD's, secondary market Canadian finance paper French interbank rate German interbank rate Japanese CD rate Netherlands interbank rate Swiss interbank rate U.K. interbank sterling Weighted average foreign interest rate (G-10 Countries) Chart 6. 9 -Aug-95 5 .74 5 .75 -0 .01 5 .69 5 .83 -0 . 14 5 .79 5 .77 0 .02 5 . 78 5 .75 0 .03 5 .78 5 . 75 0 .03 Interest Arbitrage, 3-Month Funds Euro-dollar deposit Interbank sterling (London), covered Differential 5 .79 , 5 .82 . -0,. 04 5 .78 5 . 80 -0 .02 5 .78 5 .85 -0 .06 U.S. commercial paper Canadian finance paper, covered Differential 5..79 5..94 - 0 ..14 5 .80 . 5 .90 . -0 .10 . , 5 .81 . 5 .91 -0..11 5. .83 5. .98 -0 .15 . , 5 .84 , 5 .89 -0..05 Euro-dollar deposit Interbank DM (Frankfurt), covered Differential 5..79 5..83 - 0 ..04 5. .78 5. .84 - 0 ..06 5 . 78 5. .90 - 0 ., 12 5 . 81 5. .85 - 0 . 05 5. .81 5. .89 -0 . .08 Euro-dollar deposit Swiss interbank, covered Differential 5. ,79 5. 99 - 0 . 20 5. ,78 5 .83 - 0 . 05 ,78 5. 5 .88 - 0 . 10 5 .81 5 .83 - 0 . 02 5..81 5.,91 - 0 . 10 Chart 9. nd Yields 8. 35 7 .39 6. 76 3 .01 4 .57 6. 81 8. 16 6. 46 8 .35 7 .33 6. 68 3 .16 4 .51 6. 72 8. 07 6. 49 8 .36 7 .34 6 .74 3 .26 4 .52 6. 78 8. 14 6. 56 8. 30 7. 32 6. 73 3 .36 4 .47 6. 79 8. 08 6. 57 10-year maturity, where available Canada France Germany Japan Switzerland Netherlands United Kingdom United States Chart 10. Stock Indices 8. 25 7 .45 6. 83 3 .00 4 .61 6. 89 8. 27 6. 47 , 81 5. 5 .78 . 0..02 (Wednesday figures) Canada 153.36 153.11 154.02 153.57 France 149.85 150.97 150.23 151.64 Germany 122.63 123.05 123.09 123.58 Japan 99.03 100.64 102.05 109.57 Netherlands 164.18 165.16 163.80 163.69 Switzerland 236.11 238.41 236.40 242.97 United Kingdom 200.80 202.73 201.76 202.60 United 220.74 220.66 - - - y — States 22V.bb 220.58 220.58 220.42 220.42 ? i i n o r d e r ' rebased to 1986=100) are Toronto Composite, CAC General spliced at 22dec93, FAZ Aktien, Tokyo SE (Topix), CBS All-General, Swiss Bank Index, Financial Times Ordinary, NYSE Composite 5 . 81 5 .83 -0 .02 153.56 150.76 123.98 106.56 164.78 244.22 204.81 219.81 to SBF250 FEDERAL RESERVE statistical release H.10(512) August 28, 1995 FOREIGN EXCHANGE RATES FOR THE WEEK ENDING AUGUST 25, 1995 The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rates in New York City for cable transfers payable in foreign currencies: MONETARY UNIT Aug. 21 XAUSTRALIA AUSTRIA BELGIUM CANADA CHINA,P.R. DENMARK *EURO COMMUNITY FINLAND FRANCE GERMANY GREECE HONG KONG INDIA •IRELAND ITALY JAPAN MALAYSIA MEXICO NETHERLANDS *NEW ZEALAND NORWAY PORTUGAL SINGAPORE SOUTH AFRICA SOUTH KOREA SPAIN SRI LANKA SWEDEN SWITZERLAND TAIWAN THAILAND •UNITED KINGDOM DOLLAR SCHILLING FRANC DOLLAR YUAN KRONE ECU MARKKA FRANC D. MARK DRACHMA DOLLAR RUPEE POUND LIRA YEN RINGGIT PESO GUILDER DOLLAR KRONE ESCUDO DOLLAR RAND WON PESETA RUPEE KRONA FRANC DOLLAR BAHT POUND 0.7368 10.350 30.260 1.3592 8.3322 5.7070 1.2739 4.3440 5.0434 1.4717 235.69 7.7430 31.620 1.5765 1616.50 96.55 2.4933 6.2300 1.6475 0.6505 6.4350 152.00 1.4267 3.6560 777.70 125.340 51.500 7.3500 1.2210 27.460 25.050 1.5405 0.7400 10.438 30.510 1.3578 8.3325 5.7500 1.2654 4.3830 5.0785 1.4842 237.47 7.7430 31.630 1.5700 1623.75 96.73 2.4994 6.2125 1.6615 0.6486 6.4790 153.31 1.4255 3.6610 776.30 126.140 51.500 7.3455 1.2310 27.500 25.040 1.5355 0.7405 10.419 30.470 1.3585 8.3333 5.7405 1.2677 4.3950 5.0790 1.4815 236.96 7.7445 31.700 1.5725 1618.00 96.50 2.4975 6.2800 1.6587 0.6475 6.4635 153.07 1.4234 3.6550 776.90 126.000 51.500 7.3185 1.2255 27.490 25.040 1.5415 0.7408 10.384 30.360 1.3565 8.3348 5.7220 1.2720 4.3770 5.0705 1.4765 236.10 7.7459 31.820 1.5760 1609.75 96.55 2.4968 6.3100 1.6537 0.6435 6.4465 152.64 1.4240 3.6600 777.50 125.650 51.650 7.2985 1.2210 27.470 25.060 1.5432 0.7435 10.403 30.410 1.3461 8.3353 5.7355 1.2689 4.4005 5.0830 1.4791 237.32 7.7435 31.720 1.5770 1617.00 96.64 2.4885 6.3100 1.6568 0.6505 6.4655 153.34 1.4225 3.6605 777.00 126.150 51.500 7.3340 1.2184 27.480 25.040 1.5418 MEMO: ^•UNITED STATES DOLLAR 85.85 86.29 86.12 85.92 86.01 COUNTRY (CURRENCY UNITS PER DOLLAR) Aug. 22 Aug. 23 Aug. 24 Aug. 25 •VALUE IS U.S. DOLLARS **INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G 10 COUNTRIES. MARCH 1973 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES. SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST 1978 FEDERAL RESERVE BULLETIN. THIS RELEASE IS AVAILABLE ONLINE THROUGH THE FACILITIES OF THE DEPARTMENT OF COMMERCE'S ECONOMIC BULLETIN BOARD. FOR INFORMATION, CALL (202) 482-1986. FOR INFORMATION ABOUT YOUR SUBSCRIPTION TO THIS RELEASE OR ABOUT RECEIVING IT IN DOCUMENT FORM, PLEASE CALL PUBLICATIONS SERVICES AT THE FEDERAL RESERVE BOARD AT (202) 452-3244.