The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
1(616/517) I H Selected Interest & Exchange Rates Weekly Series of Charts • ) August 25,1986 DIVISION OF INTERNATIONAL FINANCE Prepared by the FINANCIAL MARKETS SECTION BOARD OF GOVERNORS FEDERAL* RESERVE SYSTEM Washington, D C. 20551 t Table of Contents TABLES SUBSCRIPTION RATES: 1. LATEST F I G U R E S P L O T T E D Weekly $15.00 per year or $.40 each in the United States, its possessions, Canada, and Mexico, 10 or more of the same issue to one address, $ 1 3 . 5 0 per year or $.35 each. Elsewhere, $20.00 per year or $.50 each. Address requests to Publications Services, Division of Administrative Services, and make payment remittance payable to the order of the Board of Governors of the Federal Reserve System in a form collectible at par in U.S. Currency. 2. DAILY C E R T I F I E D SPOT E X C H A N G E RATES-H.10 R E L E A S E CHARTS 1. SPOT EXCHANGE R A T E INDICES 2. 3-MONTH F O R W A R D E X C H A N G E R A T E S 3. G O L D PRICE- LONDON 4. C A L L MONEY R A T E S 5. 3-MONTH I N T E R E S T R A T E S 6. E U R O DOLLAR DEPOSIT R A T E S 7. S E L E C T E D E U R O - D O L L A R A N D U.S. MONEY M A R K E T R A T E S a I N T E R E S T A R B I T R A G E : 3-MONTH F U N D S 9. LONG-TERM G O V E R N M E N T BOND Y I E L D S 10. I N D U S T R I A L STOCK INDICES CHART 1 SPOT EXCHANGE INDICES DOLLAR PRICES OF FOREIGN CURRENCIES AND WEIGHTED AVERAGE VALUES (THIN LINE) AVERAGES FOR WEEK ENDING WEDNESDAY RATIO MARCH 197 1=100 CALE MARCH 1973=100 200 180 50 45 FOREIGN CURRENCY PRICE OF U.S. DOLLAR 160 40 140 35 120 30 100 l I I 11111111111111111 25 200 180 200 180 160 JAPANESE YEN GERMAN MARK r Ar ~~ 160 140 140 120 120 100 - 80 I I I I I I 80 140 140 120 100 DUTCH GUILDER CANADIAN DOLLAR 120 100 100 90 90 80 80 70 70 60 I I I I I I I I I I , I I II I , I I L 1 J i l l i l l i l l 11 i 60 90 90 80 U.K. POUND 80 FRENCH FRANC 70 70 60 60 50 50 40 40 120 100 240 SWISS FRANC BELGIAN FRANC 200 90 180 80 160 70 140 60 120 50 100 1984 1986 1984 1986 CHART 2 3-MONTH FORWARD EXCHANGE RATES PREMIUM (+) OR ( - ) AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER A^ :ENT PER ANNUM 4 8 JAPANESE YEN CANADIAN DOLLAR 0 — — A 4 0 4 I 8 4 I I I I I 4 12 U. K. POUND SWISS FRANC + 0 8 4 4 I 8 8 I I I I 0 I 8 DUTCH GUILDER GERMAN MARK 4 4 0 0 8 8 FRENCH FRANC ITALIAN LIRA + 0 S 8 8 16 \ rl 16 24 24 I 32 1984 1986 I I JUL 1984 32 1986 CHART 3 PRICE OF GOLD IN LONDON AVERAGES FOR WEEK ENDING WEDNESDAY U.S. I .ARS PER FINE OUNCE U.S. DOLLARS PER FINE OUNCE 520 520 500 500 480 480 460 460 12.5 Kg BARS 440 440 AFTERNOON FIXING PRICE 420 420 400 400 380 380 360 360 340 340 320 320 300 300 280 280 260 J 1983 L J I 1984 I I I I I I I I I I I I I I I I I I I I I I I 1985 1986 260 CHART 4 CALL MONEY RATES WEEKLY SERES PERCENT PER At :NT PER ANNUM 20 20 16 16 FRANCE U. S. FEDERAL FUNDS 12 12 8 8 4 4 0 0 20 20 16 SWITZERLAND 16 CANADA 12 12 8 8 4 4 0 0 20 20 16 16 UNITED KINGDOM 12 12 GERMANY 8 8 /Www 4 4 NETHERLANDS 0 0 1984 1986 1984 1906 CHART 5 3-MONTH INTEREST RATES WEEKLY SERIES NT PER ANNUM PERCENT PER Ah 14 16 U.S. CD'S CANADIAN FINANCE CO. PAPER 12 14 10 8 12 10 WEIGHTED AVERAGE FOREIGN RATE 6 8 4 6 16 14 IFRENCH INTERBANK RATE UK. INTERBANK STERLING 14 - 12 12 10 10 8 8 I I I I I I nil Ihill i 11111111111 10 6 10 GERMAN INTERBANK RATE 8 8 6 6 4 4 I 2 I I 2 8 8 7 SWISS INTERBANK RATE JAPANESE GENSAKI RATE 6 / V J I 6 4 2 5 I 4 1984 1986 I I 0 I I I 1984 1986 CHART 6 EURO-DOLLAR DEPOSIT RATES LONDON AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER AL ENT PER ANNUM 16 16 3-MONTH OVERNIGHT 14 14 12 12 10 10 8 8 6 6 16 16 6-MONTH 7-DAY 14 14 12 12 10 10 8 8 6 6 16 16 1-MONTH 1-YEAR 14 - 14 12 12 10 10 8 8 6 _L_L 1984 1 1986 1 1 1 1 1984 1 i i l l i m l ii 1986 6 X " ' CHART 7 SELECTED EURO-DOLLAR AND U. S. MONEY MARKET RATES DEFERENTIAL: PLUS(+), FAVORS BORROWING IN U. S. AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 16 16 14 14 FEDERAL FUNDS 3-MONTH DASHED LINE E U R O - D O L L A R DEPOSITS 12 12 10 10 90-DAY CD' S OVERNIGHT E U R O - D O L L A R DEPOSITS J I I I I I I 111111111111111111 n 111 J I 111111111111111111111111 4 2 DIFFERENTIAL DIFFERENTIAL /VYV> V ^ V / y v y V x A v — -~VV>^vXs 1 J I I 11111111111111111111111 1984 1 PERCENT ON DIFFERENTIAL S C A L E = 2 PERCENT ON RATE SCALE 1986 i i i I I 1984 I 11111111111 11111111111 1986 0 CHART 8 INTEREST ARBITRAGE: 3-MONTH FUNDS DIFFERENTIAL: PLUS(+), INDICATES FAVOR DOLLAR ASSETS AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER Ah NT PER ANNUM 18 14 18 CANADIAN FINANCE CO. PAPER, COVERED EURO-DOLLAR DEPOSITS DASHED LINE 14 10 10 INTERBANK STERLING 6 COVERED LONDON 2 I 2 I I I 6 U. S. COMMERCIAL PAPER I I 2 DIFFERENTIAL 2 DIFFERENTIAL + + 0 2 0 J_L I I l 2 18 14 18 INTERBANK DM SWISS INTERBANK (SF) COVERED COVERED FRANKFURT 14 10 6 10 EURO-DOLLAR DEPOSITS EURO-DOLLAR DEPOSITS DASHED LINE 6 DASHED LINE 2 2 2 DIFFERENTIAL 2 DIFFERENTIAL 0 0 U 2 1984 1986 PERCENT ON DIFFERENTIAL S C A L E = 2 PERCENT ON RATE SCALE 1984 2 1986 CHART 9 LONG-TERM GOVERNMENT BOND YIELDS WEEKLY SERIES ENT PER ANNUM PERCENT PER AL 17 15 17 UNITED STATES CANADA 15 13 13 11 11 9 9 7 7 15 9 13 UNITED KINGDOM 7 SWITZERLAND 11 5 9 3 7 1 10 10 GERMANY 8 8 6 6 4 4 18 18 U. S. CORPORATE MONTHLY 16 16 IFRANCE L 14 - 14 12 — 12 - 10 INETHERLANDS IMONTHLY 10 V 8 I 6 1984 1986 I I I I I 1984 I;11 illi,1,11 - 8 6 1986 CHART 10 INDUSTRIAL STOCK INDICES WEEKLY SERIES RATIO SCALE 1969=100 RATIO SCALE 1969=100 UNITED STATES NETHERLANDS SWITZERLAND FRANCE GERMANY CANADA L_i_i 1984 1986 1984 1986 LAST VALUE PLOTTED DATE VALUE S E R I E S NAME CHART 1 . SPOT EXCHANGE KATES AND I N D I C E S WEEKLY AVESAGES, NOON BUYING RATES (U.S. CENTS) GERMAN MARK JAPANESE YEN DUTCH GUILDER U . K . POUND CANADIAN DOLLAR FRENCH FRANC SWISS FRANC BELGIAN FRANC ITALIAN LIRA SWEDISH KRONA I N D I C E S , HARCH 1 9 7 3 BASE RATES = WEIGHTED AVERAGE EXCHANGE VALUE I N D I C E S , { G - 1 0 COUNTRIES PLUS SWITZERLAND) CHART 2 . 20 20 20 20 20 20 20 20 20 20 4 8. 53 0. 6 5 0 1 7 43. 07 149. 71 7 1 . 90 1 4 . 90 6 0 . 18 2. 34338 0. 0 7 0 4 7 14. 44 AUG. AUG. AUG. AUG. AUG. AUG. AUG. AUG. AUG. 20 20 20 20 20 20 20 20 20 136.51 170.24 123.63 6 0 . 55 71.66 6 7 . 16 193.61 9 2 . 34 4 0.03 20 20 20 20 20 20 20 20 20 20 20 107.33 155.09 193.11 1 3 3 . 16 6 1 . 12 7 4 . 14 6 8 . 26 208.95 97.50 39.63 66.71 20 20 20 20 20 20 20 20 -2.44 -3.50 1.6b -1.15 1.82 0.78 1.40 -5.02 100 GERMAN MARK JAPANESE YEN DUTCH GUILDER U. K. POUND CANADIAN DOLLAR FRENCH FRANC SWISS FRANC BELGIAN FRANC ITALIAN LIRA U . S . DOLLAR GERMAN HARK JAPANESE YEN DUTCH GUILDER U . K . POUND CANADIAN DOLLAR FRENCH FRANC SWISS FRANC BELGIAN FRANC I T A L I A N LI R A SWEDISH KRONA AUG. AUG. AUG. AUG. AUG. AUG. AUG. AUG. AUG. AUG. MAR 1 9 7 3 = 100 AUG. AUG. AUG. AUG. AUG. AUG. AUG. AUG. AUG. AUG. AUG. J-HONTH FORWARD EXCHANGE RATES, PREMIUM OR DISCOUNT CANADIAN DOLLAR O . K . POUND GERMAN MARK FRENCH FRANC SWISS FRANC DUTCH GUILDER JAPANESE YEN ITALIAN LIRA AUG. AUG. AUG. AUG. AUG. AUG. AUG. AUG. LAST VALOE PLOTTED DATE VALUE S E M E S HA HE CHART 3 . GOLD PRICE I N LONDON, AFTERNOON F I X I N G U.S. AUG. 2 0 380.00 AUG. AUG. AUG. AUG. AUG. AUG. AUG. AUG. AUG. 20 20 20 20 20 20 20 20 20 6.38 6.23 9 . 90 7.95 4.49 4.55 7 . 09 5.88 1.00 AUG. AUG. AUG. AUG. AUG. AUG. AUG. AUG. AUG. 20 20 20 20 20 20 20 20 20 5.94 4.56 4.68 8 . 45 9.71 4.22 7.09 5 . 30 6.52 AUG. AUG. AUG. AUG. AUG. AUG. 20 20 20 20 20 20 6.23 6.30 6 . 18 6 . 04 6.04 6.11 OVERNIGHT EURO-DOLLAR DEPOSITS U . S . FEDERAL FUNDS DIFFERENTIAL AUG. 2 0 AUG. 2 0 AUG. 2 0 6.23 6.38 - 0 . 08 3-HONTH EURO-DOLLAR DEPOSIT RATE U . S . 90-DAY C D ' S . SECONDARY HARKET DIFFERENTIAL AUG. 2 0 AUG. 2 0 AUG. 2 0 6.04 5.94 0 . 10 CHART 4 . DOLLARS PER F I N E OUNCE CALL HONEY RATES U . S . FEDERAL FUNDS OVERNIGHT EURO-DOLLAR DEPOSITS U. K. CANADA GERHANY JAPAN FRANCE NETHERLANDS SWITZERLAND CHART 5 . 3—HON Til I N T E R E S T RATES U . S . 90-DAY C D ' S * SECONDARY HARKET GERHAN INTERBANK LOAN JAPANESE GENSAKI RATE CANADIAN FINANCE PAPER INTERBANK STERLING SWISS INTERBANK LOAN FRENCH INTERBANK RATE NETHERLANDS INTERBANK RATE 1EIGHTED AVERAGE FOREIGN I N T E R E S T RATE ( G - 1 0 COUNTRIES PLCS SWITZERLAND) CHART 6 . EURO-DOLLAR DEPOSIT RATES: LONDON OVERNIGHT 7-DAY 1—HONTH 3-HONTH 6r-flONTH 1-YEAR CHART 7 . SELECTED EURO-DOLLAR AND U . S . HONEY BASKET RATES S E R I E S NAME CHART 8 . LAST VALUE PLOTTED DATE VALUE INTEREST ARBITRAGE, J - H O S T H FUNDS EURO-DOLLAR DEPOSIT INTERBANK STERLING (LONDON), COVERED DIFFERENTIAL AUG. 2 0 AUG. 2 0 AUG. 20 6 . 04 6.13 -0.09 U . S . COflflEBCIAL PAPER CANADIAN FINANCE PAPER, COVERED DIFFERENTIAL AUG. 20 AUG. 20 AUG. 20 5.97 5.96 0.01 EURO-DOLLAR DEPOSIT INTERBANK Dfl (FRANKFURT), COVERED DIFFERENTIAL AUG. 2 0 AUG. 2 0 AUG. 2 0 6.04 6.24 -0.21 EURO-DOLLAR DEPOSIT SWISS INTERBANK, COVERED DIFFERENTIAL AUG. 2 0 AUG. 2 0 AUG. 2 0 6.04 6.07 - 0 . 03 15 15 15 11 8 15 7 . 19 5. 63 4 . 90 4 . 05 9. 33 6 . 42 6. 38 9 . 18 CHART 9 . LONG TERM GOVEBMENT BOND YIELDS UNITED STATES GERMANY JAPAN (MONTHLY) SWITZERLAND CANADA FRANCE NETHERLANDS (MONTHLY) UNITED KINGDOM U.S. AUG. AUG. AUG. JULY AUG. AUG. JUNE AUG. 15 CORPORATE AAA BONDS CHART 1 0 . 9.13 STOCK I N D I C E S UNITED STATES UNITED KINGDOM CANADA GERMANY SWITZERLAND NETHERLANDS FRANCE JAPAN JUNE AUG. AUG. AUG. AUG. AUG. AUG. AUG. AUG. 13 13 13 13 13 13 13 13 250. 27 7. 300. 288. 180. 358. 386. 396. 66 23 99 02 05 76 40 45 ' " n f Govt/ FEDERAL RESERVE statistical release H.10 (512) AUGUST 2 2 , 1986 FOREIGN EXCHANGE RATES roe TUB H££K ENDING AUGUST 2 2 , 1986 The Board of Governors of the Federal Reserve System Is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rates In New York City for cable transfers payable In foreign currencies: COUNTBI *AUSTBALIA AUSTRIA BELGIUH BRAZIL CABADA CHIBA#P.B. DENHARK FINLAND FBABCB GBBHABI GREECE HONG KONG INDIA •IBBLABD ITALX JAPAN HAL A15 XA NBTHBBLANDS *NB* ZEALAND BOB1AI PORTUGAL SIMGAPOBE •SOUTH AFRICA SOUTH KOBBA SPAIN S B I LAIKA SSBDBB SBITZBBLABD TAIBAB THAILABO •UNITED KINGDOB HBflO: #UNXTBD STATES BOBBTABI m a# ai'M • UBIT DOLLAB SCHILLING FBABC CBUBADO DOLLAB IUAB KBOBB HABKKA FBABC D. HARK DEACHHA DOLLAB HUP BE POUND LIRA IBB BINGGIT GUILDBB DOLLAB KBOBB BSCUDO DOLLAB BAND HON PESETA RUPEE KBOBA FBABC DOLLAB BAHT POUND DOLLAB rifABRMrv AUG, 18 AUG. riHTVc 19 DRD n n n i B AUG. 2 0 AUG. 2 1 AUG. 2 2 62*51 14,570 42.910 13.84 1.3940 3.7129 7.7880 4.9420 6.7425 2.0710 135.100 7.8125 12.5900 134.00 1426.00 154.20 2.5750 2.3330 49.850 7.3585 146.500 2.1550 38.00 886.20 133.800 28.193 6.9500 1.6760 37.240 26.090 149.30 63.00 14.470 42.640 13.84 1.3945 3.7129 7.7455 4.9050 6.6990 2.0585 134.350 7.8065 12.6100 134.75 1417.00 153.50 2.5875 2.3200 50.500 7.3350 145.550 2.1505 38.10 886.30 133.100 28.193 6.9140 1.6600 37.210 26.100 150.15 61.18 14.410 42.410 1 3 . 84 1.3910 3.7129 7. 7245 4.9050 6.6875 2 . 0485 134.200 7.8070 12.5700 1 3 5 . 15 1411.00 1 5 3 . 40 2.6020 2.3090 5 0 . 100 7.3150 145. 250 2.1480 38.35 885.60 132. 700 2 8 . 190 6.8950 1.6475 3 7 . 180 26.070 150.40 61.15 14.360 42.320 13.84 1.3900 3.7129 7.7360 4.8*20 6.6900 2.0425 133.900 7.8050 12.5900 135.40 1410.00 153.25 2.6030 2.3035 48.550 7.3100 145.700 2.1485 38.48 884.70 133.150 28.190 6.8920 1.6455 37.210 26.010 149.81 6 0 . 70 14.380 42.320 13.84 1.3910 3.7129 7.7320 4.8930 6.6990 2.0445 134.000 7.8030 12.5700 134.40 1411.00 153.45 2.6035 2.3055 48.750 7.3150 146.000 2 . 1480 38.35 834.80 U3.400 2 8 . 193 6.8990 1.6505 NA 26.000 148.65 107.78 107.20 1 0 6 . 86 106.77 106.97 nrtDDPM/^Tffc n v A9HHB C . 1 A COUBTBIBS. HARCH 1 9 7 3 = 1 0 0 . M I G H T S ABE 1 9 7 2 - 7 6 GLOBAL MADB OF BACH OF THE 10 COUBTBIBS. SBB1SS RJ3VIS2D AS OF AUGUST 1 9 7 8 . FOB DESCRIPTION AMD BACK DATA, SEE " i J O B I Of THE BBIGHTBD-AYBBAGB EXCHANGE VALUE OF THE U . S . DOLLAB: REVISION" 0 1 PAGE 7 0 0 OF THE AUGUST 1 9 7 8 FEDERAL 8BSEBWE BULLETIN. •VALUE I S U . S . CENTS