The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
s-y<?6 (516/517) WW TUB \ - """/s .... Selected Interest & Exchange Rates Weekly Series of Charts August 20, 1984 Prepared by the FINANCIAL MARKETS SECTION DIVISION OF INTERNATIONAL FINANCE BOARD OF GOVERNORS FEDERAL RESERVE SYSTEM Washington, D C. 20551 Table of Contents TABLES SUBSCRIPTION RATES: 1. LATEST FIGURES PLOTTED Weekly $15.00 per year or $.40 each in the United States, its possessions, Canada, and Mexico; 10 or more of the same issue to one address, $13.50 per year or $.35 each. Elsewhere, $20.00 per year or $.50 each. Address requests to Publications Services, Division of Administrative Services, and make payment remittance payable to the order of the Board of Governors of the Federal Reserve System in a form collectible at par in U.S. Currency. 2. DAILY CERTIFIED SPOT EXCHANGE RATESH.10 RELEASE CHARTS 1. SPOT EXCHANGE RATE INDICES 2. 3-MONTH FORWARD EXCHANGE RATES 3. GOLD PRICE- LONDON 4. CALL MONEY RATES 5. 3-MONTH INTEREST RATES 6. EURO-DOLLAR DEPOSIT RATES 7. SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES 8. INTEREST ARBITRAGE: 3-MONTH FUNDS 9. LONG-TERM GOVERNMENT BOND YIELDS 10. INDUSTRIAL STOCK INDICES CHART 1 SPOT EXCHANGE INDICES DOLLAR PRICES OF FOREIGN CURRENCIES AND WEIGHTED AVERAGE VALUES (THIN LINE) AVERAGES FOR WEEK ENDING WEDNESDAY iCALE 1973=100 RATIO MARCH 197 5=100 160 FOREIGN CURRENCY PRICE OF U.S. DOLLAR - JAPANESE YEN 140 120 - 100 I I I 80 240 CANADIAN DOLLAR SWISS FRANC 200 L - 160 I II I I I I I I I I -x - 120 180 160 GERMAN MARK 140 DUTCH GUILDER 120 100 120 100 FRENCH FRANC U.K. POUND 80 60 50 — BELGIAN FRANC 80 70 ITALIAN LIRA - 60 50 40 u 1111 i M i 7 T i T ? r ^ 111 1982 1984 1982 1984 30 CHART 2 3-MONTH FORWARD EXCHANGE RATES PREMIUM (+) OR ( - ) AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 24 6 - CANADIAN DOLLAR rjL J I - + 0 V -VVUv I ITALIAN LIRA I I | I I | I I | l " 24 I V*\ iDUTCH GUILDER fr J.| K. POUND —/V, — 6 " l I I I I I I I I I I I 9 I I i ill i h i l i i i ill i h i l i i 15 12 \ SWISS FRANC - GERMAN MARK Y\ r\. | || ^: 11111111111 I I I 16 FRENCH FRANC 12 JAPANESE YEN - I IMill I 1982 1984 I 1982 1984 8 CHART 3 PRICE OF GOLD IN LONDON AVERAGES FOR WEEK ENDING WEDNESDAY U.S. DOLLARS PER FINE OUNCE U.S. DOLLARS PER FINE OUNCE 600 600 550 - 550 12.5 Kg BARS AFTERNOON FIXING PRICE 500 - 500 450 - 450 400 400 350 - - 350 300 - - 300 I I I I I I I I I 250 1981 1982 1983 250 1984 CHART 4 CALL MONEY RATES WEEKLY SERIES PERCENT PER ANNUM PERCENT PER ANNUM 28 24 24 - 20 - V 20 V y A FRANCE - u . S. FEDERAL FUNDS 16 16 WNl/V/ - 12 - 8 - 4 A ^ JAPAN I I I l l l l l l l l l l l l l l l l l l l l l l i I 1111 i | 11111 CANADA EURO-SWISS FRANC NETHERLANDS U. K. 2-DAY LOCAL AUTHORITY - GERMANY EURO-DM 1982 1984 1982 1984 12 CHART 5 3-MONTH INTEREST RATES WEEKLY SERIES T PER ANNUM PERCENT PER M 22 18 U.S. CD'S CANADIAN FINANCE CO. PAPER 14 10 WEIGHTED AVERAGE FOREIGN RATE 6 i i i i i i i i, 20 16 U.K. INTERBANK STERLING GERMAN INTERBANK RATE 12 8 11 SWISS INTERBANK RATE 9 JAPANESE BANK LOANS AND DISCOUNTS 7 5 1982 1984 1982 1984 CHART 6 EURO-DOLLAR DEPOSIT RATES LONDON AVERAGES FOR WEEK ENDING WEDNESDAY ENT PER ANNUM PERCENT PER Al 24 24 20 20 OVERNIGHT 3-MONTH 16 16 12 12 8 8 4 4 24 24 20 20 7-DAY 6-MONTH 16 16 12 12 8 8 4 4 24 24 20 20 1-MONTH 1-YEAR 16 16 12 12 8 8 4 4 1982 1984 1982 1984 Qj^RT 7 • SELECTED EURO-DOLLAR J H ) U. S. MONEY MARKET RATES DIFFERENTIAL: PLUS(+), FAVORS BORROWING IN U . S . AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 26 26 22 FEDERAL FUNDS 18 3-MONTH - 22 - 18 - 14 - 10 E U R O - D O L L A R DEPOSITS 14 OVERNIGHT 10 E U R O - D O L L A R DEPOSITS I I I 9 0 - D A Y CD S I I 11 11 111 1111 f/V 1 1 1 1 1 111 II II I IDIFFERENTIAL DIFFERENTIAL I I I I I I I I I I I I 1982 1984 i i i 11111111111 1982 II I I I I I I I I I 1984 CHART 8 INTEREST ARBITRAGE: 3-MONTH FUNDS DIFFERENTIAL: PLUS(+), INDICATES FAVOR DOLLAR ASSETS AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM P E R C E N T P E R ANNUM 28 28 EURO-DOLLAR DEPOSITS 20 DASHED LINE CANADIAN FINANCE CO. PAPER, COVERED 12 INTERBANK STERLING COVERED LONDON U. S. COMMERCIAL PAPER - I ill 4 2 DIFFERENTIAL — DIFFERENTIAL - ~ ^ v V l y W v V ^ 2 ~ i i i I I I 28 20 12 INTERBANK DM COVERED FRANKFURT EURO-DOLLAR DEPOSITS EURO-DOLLAR DEPOSITS DASHED LINE -DASHED LINE I IIMIIIIiIIII DIFFERENTIAL 1982 DIFFERENTIAL 1984 1 PERCENT ON DIFFERENTIAL S C A L E = 2 PERCENT ON RATE S C A L E 1982 1984 - CHART 9 LONG-TERM GOVERNMENT BOND YIELDS WEEKLY SERIES PERCENT PER AN [NT PER ANNUM 19 — 1 Jl {CANADA UNITED STATES 15 - 11 - I 7 15 I I I I I — — UNITED KINGDOM — ISWITZERLAND 11 — I 7 I I I I I 13 GERMANY - 9 I 5 22 U.S. CORPORATE I I i l l 11 h i l i i MONTHLY FRANCE 18 Aaa BONDS 14 EURO-DOLLAR BONDS ^ V 10 NETHERLANDS MONTHLY 6 11II n i l I 1982 1984 1982 1984 CHART 10 INDUSTRIAL STOCK INDICES WEEKLY SERIES RATIO SCALE 1969=100 RATIO SCA 1969=10 240 200 - 160 - 120 - 210 — UNITED STATES JAPAN - *VVW - * - I i r i — 170 UNITED KINGDOM a /V A v V FRANCE ' — 130 - 90 - — I 70 190 — 150 - 110 . - I I M I I I I II I I I I I I 1 1 1 I I I I I I I I — GERMANY ^ SWITZERLAND - — I 70 - K I I I I I MIMIMII. —I 180 R UyA NETHERLANDS — I 140 100 CANADA - - - 80 60 - • I I 1982 I IIIIIIIIIM : - llllllllll! 1984 - I I I I I 1982 I 1984 LASI VALUE PLOTTED DATE VALUE SERIES NAME CHART 1. SPOT EXCHANGE BATES AND INDICES WEEKLY AVERAGES, NOON BUYING RATES (U.S. CENTS) GERMAN MARK JAPANESE YEN DUTCH GUILDER U.K. POUND CANADIAN DOLLAR FRENCH FRANC SWISS FRANC BELGIAN FRANC ITALIAN LIB A SWEDISH KRGIA INDICES, MARCH 1973 BASE BATES = GERMAN MARK JAPANESE YEN DUTCH GUILDER U.K. POUND CANADIAN DOLLAR FRENCH FRANC SWISS FRANC BELGIAN FRANC ITALIAN LIRA AUG. AUG. AUG. AUG. AUG. AUG. AUG. AUG. AUG. AUG. 15 15 15 15 15 15 15 15 15 15 34. 53 0.41203 30.66 131.37 76.51 11.25 41.09 1.70955 0.05614 11.93 AUG. AUG. AUG. AUG. AUG. AUG. AUG. AUG. AUG. 15 15 15 15 15 15 15 15 15 97. 14 107.88 88.02 53. 13 76.26 50.71 132.21 67.36 31.89 15 15 15 15 15 15 15 15 15 15 15 140.56 133.09 146.97 116.19 66.88 99.66 63.23 175.58 87.48 39.00 68.23 15 15 15 15 15 15 15 15 -0.53 1.39 6. 14 0. 14 7.22 5.55 5.62 -2.97 100 - CGHTED AVERAGE EXCHANGE VALUE INDICES, MAR 1973 = (G-10 COUNTRIES PLUS SWITZERLAND) 100 U.S. DOLLAR GERMAN MARK JAPANESE YEN DUTCH GUILDER U.K. POUND CANADIAN DOLLAR FRENCH FRANC SWISS F R A N C BELGIAN F R A N C ITALIAN LIRA SWEDISH KBONA AUG. AUG. AUG. AUG. AUG. AUG. AUG. AUG. AUG. AUG. AUG. CHART 2. 3-MONTH FORWARD EXCHANGE BATES, PREMIUM OR DISCOUNT CANADIAN DOLLAR U.K. POUND GERMAN MARK FRENCH FRANC SWISS FRANC DUTCH GUILDER JAPANESE YEN ITALIAN LIRA AUG. AUG. AUG. AUG. AUG. AUG. AUG. AUG. % SERIES NAME LAST VALDE rLOTTED DATE VALUE CHART 3. GOLD PRICE IS LONDON, AFTERNOON FIXING U.S. DOLLARS PES FINE OUNCE AUG. 15 34 7.88 AUG. AUG. AUG. JULY AUG. AUG. AUG. AUG. JAN. AUG. 15 15 17 20 17 17 17 17 1 17 1 1.63 11.50 1 1.63 1 1.57 5.55 4. 97 6. 13 12.00 10.30 1.70 AUG. AUG. AUG. AUG. AUG. AUG. AUG. 15 15 8 15 15 15 15 11.43 6.08 6.28 12.39 10.88 4.70 8.90 AUG. AUG. AUG. AUG. AUG. AUG. 15 15 15 15 15 15 50 11. 58 1 1 . 60 1 1 . 79 12. 03 12. 39 AUG. 15 AUG. 15 AUG. 15 50 11. 63 - 0 . 13 AUG. 15 AUG. 15 AUG. 15 11. 4. CALL MONEY RATES U.S. FEDERAL FUNDS 0VE8NIGHT EURO-DOLLAR DEPOSITS U. K. CANADA GERMANY EURO-DM JAPAN FRANCE NETHERLANDS EURO-SWISS FRANC CHART 5. 3-MONTH INTEREST RATES U.S. 90-DAY CD'S, SECONDARY MARKET GERflAN INTERBANK LOAN J A P A N E S E BANK LOANS 6 DISCOUNTS C A N A D I A N FINANCE PAPER INTERBANK STERLING SWISS INTERBANK LOAN WEIGHTED AVERAGE FOREIGN INTEREST RATE CHART 6. EURO-DOLLAR DEPOSIT BATES: LONDON OVERNIGHT 7-DAY 1-MO NTH 3-MONTH 6-MONTH 1-YEAB 1 1. CHART 7. SELECTED EURO-DOLLAR AND U.S. HONEI MARKET BATES OVERNIGHT EURO-COLLAR DEPOSITS U.S. FEDERAL PONDS DIFFERENTIAL ADJ. FOR RESERVE REQUIREMENTS 3-MONTH EURO-DOLLAR DEPOSIT RATE U.S. 90—DAY CD'S, SECONDARY MAfiKET ;• DIFFERENTIAL 11. 11. 0. 79 43 36 4 SERIES NAME LAST VALUE PLOTTED DATE VALUE CHART 8. INTEREST ARBITRAGE, 3-MONTH FUNDS EURO-DOLLAR DEPOSIT INTERBANK STERLING (LONDON), COVERED DIFFERENTIAL AUG. 15 AUG. 15 AUG. 15 11. 79 12.,30 -0. 51 U.S. COMMERCIAL PAPER C A N A D I A N FINANCE PAPER, COVERED DIFFERENTIAL AUG. 15 AUG. 15 AUG. 15 11., 14 11.85 -0.,71 EURO-DOLLAR DEPOSIT INTERBANK DM (FRANKFURT), COVERED DIFFERENTIAL AUG. 15 AUG. 15 AUG. 15 1 1. 79 12..32 -0.53 EURO-DOLLAR DEPOSIT SSISS INTERBANK, COVERED DIFFERENTIAL AUG. 15 AUG. 15 AUG. 15 11.79 12.00 -0.21 CHART 9. LONG TERM GOVERMENT BOND YIELDS UNITED STATES GERMANY JAPAN (MONTHLY) SWITZERLAND CANADA FRANCE NETHERLANDS (MONTHLY) UNITED KINGDOM AUG. AUG. MARCH JULY JULY MAY MAY AUG. 17 17 27 20 4 17 12. 71 7. 88 6. 64 4. 80 13..67 13, 73 8,.52 10., 19 U.S. C O R P O R A T E AAA BONDS EURO-DOLLAR BONDS CHART 10. 13.44 10.29 STOCK INDICES UNITED STATES UNITED KINGDOM CANADA GERflANY SWITZERLAND NETHERLANDS FRANCE JAPAN JOL? NOV. AUG. AUG. AUG. AUG. AUG. AUG. AUG. AUG. 8 8 8 8 8 8 8 8 169. 99 184. 46 225. 87 143. 46 124. 59 155. 54 161. 90 210. 18 FEDERAL RESERVE statistical release H.10 (512) AUGUST 21, 1984 FOREIGN EXCHANGE RATES FOR THE WEEK ENDING $ AUGUST 17, 1984 The Board of Gcernors of the Federal Reserve System Is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rates In New York City for cable transfers payable In foreign currencies: MONETARY UNIT AUG* 13 •AUSTRALIA AUSTRIA BELGIUM BRAZIL CANADA CHINA,P.a. DENMARK FINLAND FRANCE GERMANY GREECE HCNG KCNG INDIA •IRELAND ISRAEL ITALY JAPAN MALAYSIA MEXICO NETHERLANDS •NEW ZEALAND NORWAY PHILIPPINES PORTUGAL SINGAPORE •SOUTH AFRICA SOUTH KOREA SPAIN SRI LANKA SWEDEN SWITZERLAND TAIWAN THAILAND •UNITED KINGDOM VENEZUELA DOLLAR SCHILLING FRANC CRUZEIRO DOLLAR YUAN KRONE MARKKA FRANC D. MARK DRACHMA DOLLAR RUPEE POUND SHEKEL LIRA YEN RINGGIT PESO GUILDER DOLLAR KRONE PESO ESCUDO DOLLAR RAND WON PESETA RUPEE KRONA FRANC DOLLAR BAHT POUND BOLIVAR 84.15 20.465 58.900 1961.00 1.3069 2.3767 10.6065 6. 1020 8.9410 2.9152 115.950 7.8440 11.5700 105.60 NA 1793.00 244.08 2.3380 196.7500 3.2845 49.700 8.3490 NA 151.750 2. 1480 62.38 810.30 165.600 25.290 8.4185 2.4505 NA 23.020 130.50 12.6500 MEMO: IUNITED STATES DOLLAR COUNTRY 141.38 (CURRENCY UNITS PER DOLLAR AUG. 14 AUG. 15 84.20 20.310 58.280 1961.00 1.3064 2.3625 10.5070 6.0700 8.8650 2.8880 115.300 7.8375 11.5600 106.65 NA 1776.00 241.70 2.3290 197.0000 3.2540 50.000 8.2630 NA 151.000 2.1390 64.25 811.30 164.950 25.290 8.3475 2.4215 39.080 23.000 131.90 NA 140. 14 84.45 20* 220 58.130 1961.00 1.3043 2.3625 10.4900 6.0500 8.8300 2.8785 114.250 7.8320 11.5200 107.20 NA 1771.00 241.90 2.3300 197.0000 3.2410 50.000 8.2800 NA 150.500 2. 1440 65.10 811.30 163.900 25.290 8.3460 2.4115 39.080 23.020 132.03 NA 139.82 AUG. 16 AUG. 17 85.52 20.055 57.720 1993.00 1.3040 2.3625 10.4370 6.0150 8.7675 2.8572 114.600 7.8300 11,5600 108.00 NA 1764.00 240.80 2.3270 198.0000 3.2185 50.120 8.2440 NA 149.750 2. 1375 66.81 810.30 163.350 25.280 8.3125 2.3755 39.080 23.020 132.75 NA 85.25 20.070 57.850 1993.00 1.3045 2.3625 SO.4340 6.0215 8.78C0 2.8611 114.700 7.8390 11.5400 108.00 NA 1769.00 241.10 2.3290 197.7500 3.2250 50.200 8.2470 NA 150.500 2.1410 65.00 810.00 163.650 25.280 8.3140 2.3835 39.080 23.020 132.20 NA 139.01 139.27 •INDEX Ci WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER G-11 COUNTRIES. MARCH 1973 = 100. HEIGHTS ARE 1972-76 GLOBA1 TRADE OF EACH OF THE 10 COUNTRIES. SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE WEIGHTED—AVER AGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST 1978 FEDERAL RESERVE BULLETIN. •VALUE IS U.S. CENTS