The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
(516/517) Selected Interest & Exchange Rates Weekly Series of Charts August 15,1994 DIVISION OF INTERNATIONAL FINANCE Prepared by the FINANCIAL MARKETS SECTION BOARD OF GOVERNORS FEDERAL RESERVE SYSTEM Washington, D.C. 20551 Table of Contents TABLES 1. LATEST FIGURES PLOTTED 2. DAILY CERTIFIED SPOT EXCHANGE RATES H.10 RELEASE CHARTS 1. SPOT EXCHANGE RATE INDICES 2. 3-MONTH FORWARD EXCHANGE RATES 3. GOLD PRICE—LONDON 4. CALL MONEY RATES 5. 3-MONTH INTEREST RATES 6. EURO-DOLLAR DEPOSIT RATES 7. SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES 8. INTEREST ARBITRAGE: 3-MONTH FUNDS 9. LONG-TERM GOVERNMENT BOND YIELDS 10. INDUSTRIAL STOCK INDICES SUBSCRIPTION RATES: Weekly $30.00 per year or $.70 each in the United States, its possessions, Canada, and Mexico. Elsewhere. $35.00 per year or $.80 each. Address requests to Publications Services Division of Support Services, and make payment remittance payable to the order of the Board of Governors of the Federal Reserve System in a form collectible at Par in U.S. Currency. CHART 1 SPOT EXCHANGE INDICES DOLLAR PRICES OF FOREIGN CURRENCIES AND WEIGHTED AVERAGE VALUES (THIN LINE) AVERAGES FOR WEEK ENDING WEDNESDAY RATIO SCALE MARCH 1973=100 120 110 100 RATIO SCALE MARCH 1973=100 FOREIGN CURRENCY PRICE OF U.S. DOLLAR 145 135 125 115 105 90 80 95 BELGIAN FRANC 70 85 ' 60 ' I ' i ' I ' ' ' I ' • • 1 ' 1 1 I 1 ' I 1 1 1 I ' I » 75 280 260 290 270 250 240 230 220 210 200 190 180 JAPANESE YEN SWISS FRANC 160 ' • I ' • • l • • • l i i i • 1 ' 1 1 1 1 ' • ' » l i i i 140 100 90 80 70 U.K. POUND CANADIAN DOLLAR • 45 200 i i I ' • ' l ' • i l ' i i I I > I » I I I 1 1 60 • I I I I 50 160 250 230 210 140 190 180 DUTCH GUILDER 120 — ' 100 • I i i 170 GERMAN MARK » I » i • i • • • ' ' » I ' ' • I • 150 ' ' I ' ' 105 95 130 65 55 85 45 75 65 — 55 ' • • I 1 ' 1 1992 35 ITALIAN LIRA FRENCH FRANC i • • i I i i 1994 i ' I I I • I • 1992 I I ' • I I I 1994 25 CHART 2 3-MONTH FORWARD EXCHANGE RATES PREMIUM (+) OR (-) AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 2 2 U.K. POUND GERMAN MARK / — 1 1 1 I 1 1 1 I 1 I 1 1 1 1 • 1 1 1 1 1 I • i ' i I i i i r./V LA^A/1 Z 1 • JAPANESE YEN CANADIAN DOLLAR 1 ' 1 1 1 1 /1v, 1 i l i i jt i i i i i i i i v - 1 1 1 1 1 i1 i i DUTCH GUILDER SWISS FRANC — 2 4 — V*/ 1 1 1 1 1 1 — 1 1 1 1 1 1 i i i 6 8 2 + 0 ITALIAN LIRA FRENCH FRANC 2 2 6 4 6 10 8 14 10 12 • i i I i • i 1992 i i i i I i i i 1994 I I I I I I 1992 I I I I I I I I 1994 18 CHART 3 PRICE OF GOLD IN LONDON A V E R A G E S FOR W E E K ENDING W E D N E S D A Y U.S. DOLLARS PER FINE OUNCE 420 U.S. DOLLARS PER FINE OUNCE 420 12.5 Kg BARS AFTERNOON FIXING PRICE 400 400 380 380 360 360 340 340 320 J I 1991 L 320 1992 1993 1994 CHART 4 CALL MONEY RATES WEEKLY SERIES PERCENT PER AN DENT PER ANNUM 10 8 SWITZERLAND 8 U.S. FEDERAL FUNDS 6 6 4 4 JAPAN 2 2 10 i i i I i i i I i i i I i i i i i i I i i i l i i i l i i i 0 10 9 9 8 8 GERMANY 7 7 NETHERLANDS 6 6 5 5 4 16 i i i l i i i 14 l i i i I i i i i i i I i i i I i i i I i i i 4 14 12 FRANCE 12 10 CANADA 10 8 8 6 6 4 UNITED KINGDOM 4 2 • • ' l • ' • 1992 l • ' i 2 I i i i 1994 i i I i i i 1992 I i i i l i i i 1994 0 CHART 5 3-MONTH INTEREST RATES WEEKLY SERIES PERCENT PER ANh 3 ER( ENT PER ANNUM 12 WEIGHTED AVERAGE FOREIGN RATE 10 CANADIAN FINANCE PAPER 8 6 U.S. CD'S 4 2 16 i i i I i i i I i i i I i i i I I 1 1 I I I I ' I I I I I I I I I i i i I iV * i U.K. INTERBANK STERLING 13 10 NETHERLANDS INTERBANK RATE 7 4 i i i I i i i I i i i I i i i ' ' I I I I I I I 9 JAPANESE CD RATE 7 5 FRENCH INTERBANK RATE 3 1 10 i i i I i i ' I i i i I i ' i i i I i i i I 8 6 — SWISS INTERBANK GERMAN INTERBANK RATE 4 2 ' ' ' I I I I 1992 I • I • I ' ' ' 1994 1992 1994 CHART 6 EURO-DOLLAR DEPOSIT RATES LONDON AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 10 10 3-MONTH OVERNIGHT 7-DAY 6-MONTH 1-YEAR 1-MONTH 1992 1994 1992 1994 CHART 7 SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES DIFFERENTIAL: PLUS(+), FAVORS BORROWING IN U.S. AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 10 10 3-MONTH OVERNIGHT EURO-DOLLAR DEPOSITS EURO-DOLLAR DEPOSITS 90-DAY CD'S FEDERAL FUN DASHED LINE DASHED LINE J i L_l i i i I—I—i i i I i I I I I I I I J I l — I — L I I I I—1 1994 DIFFERENTIAL DIFFERENTIAL jbfa i "Hhy— I I I 1992 I I L—I—I—I—I—I—L 1994 I I 1992 I I I L CHART 8 INTEREST ARBITRAGE: 3-MONTH FUNDS DIFFERENTIAL: PLUS(+), INDICATES FAVOR DOLLAR ASSETS AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 8 8 v INTERBANK STERLING 6 • CANADIAN FINANCE CO. PAPER, COVERED COVERED LONDON — 4 — U.S. COMMERCIAL PAPER EURO-DOLLAR DEPOSITS DASHED LINE DASHED LINE ' I I I I I I I I I I I xL 1 • I I I • I • I • ' • I • I ' ' I < I ' I I I I I SWISS INTERBANK (SF) COVERED INTERBANK DM 6 — I DIFFERENTIAL DIFFERENTIAL 1 1 COVERED FRANKFURT __ 4 — EURO-DOLLAR I EURO-DOLLAR DEPOSITS DASHED LINE DASHED LINE ' I I l I I ' I I I I I I I I I I I I I I I I ' • ' I ' l l I ' DIFFERENTIAL DIFFERENTIAL iI/Iaanu.. . i i I I l l 1992 l I l l i I I I l 1994 i i I i i i 1992 I ' I i i i 1994 CHART 9 LONG-TERM GOVERNMENT BOND YIELDS WEEKLY SERIES PERCENT PER ANN I PE iCENT PER ANNUM 9 UNITED STATES 11 UNITED KINGDOM 8 9 7 6 7 5 4 ' i i I i i ' I i i i I i ' i i i i I ' i i I i i i I i i i 11 5 10 FRANCE CANADA 10 8 9 8 6 7 6 8 i i i I i i i I i i i I i i i • i i l i i i I i i i I i i 4 7 JAPAN SWITZERLAND 7 6 6 5 5 4 4 3 3 i i i I i i i I i i i i i i i i i I i i i I i i i I i ' i 2 10 10 GERMANY NETHERLANDS 9 9 8 8 7 7 6 6 5 i 1992 1994 i i l i i 1992 i I ' i ' I i i 1994 i 5 CHART 10 STOCK INDICES WEEKLY SERIES RATIO SCALE 1986=100 RATIO SCALE 1986=100 220 — UNITED KINGDOM UNITED STATES ARAN SWITZERLAND ' ' ' l i i i l ' i i I i i i CANADA GERMANY 165 140 150 135 120 —I 120 100 105 80 210 195 • i i l i i i l ' ' ' l i ' i I I I I I I ' I I I I I I 90 i— NETHERLANDS FRANCE 160 180 145 165 130 150 115 135 100 120 105 < i i I i i 1992 ' I i ' i I • i 1994 i • l ' ' 1992 ' I i i i l i i i 1994 85 13-Jul-94 20-Jul-94 27-Jul-94 3-Aug-94 Chart 1. m 10-Aug-94 Spot Exchange Rates and Indices Noon buying rates (U.S. cents, weekly averages) Belgian franc Ganadian dollar French franc German mark Italian lira Japanese yen ^Netherlands guilder Swiss franc U.K. pound 3 .1323 72 .100 18.836 64.670 0.06504 1.02246 57.657 76.663 155.82 3.1194 72.459 18.743 64.275 0.06449 1.01471 57.291 76.134 155.63 3.0651 72.510 18.466 63.127 0.06326 1.01573 56.264 74.450 153.15 3.0707 72.143 18.500 63.231 0.06306 1.00129 56.327 74.784 153.75 3.0714 72.411 18.480 63.281 0.06324 0.99150 56.325 75.046 154.02 .43 123 . 71..86 .88 84 . 181,.92 .33 37 , .71 267 , 165 .52 246 .64 63 .02 .92 122 . .22 72 . .46 84 , 180,.81 37 .02 265 .68 164 .47 244 .93 62 .95 120..78 .27 72 . .21 83 , 177..58 36 .31 265 .95 161 .52 239 .51 61 .94 121..00 71..90 83..37 177..88 36 .20 .17 262 , 161,.70 240 .59 62 .18 121..03 .17 72 . 83..27 178..01 36..30 .61 259 . 161,.70 241 .43 62 .30 111. 57 64 .29 74 .09 179 .49 30. 32 271. 80 152 .44 51. 06 224 .99 53 .65 89. 73 111. 88 63. 99 74 .31 180. 02 30. 24 267. 73 152 .76 51. 34 226. 23 53. 93 89. 83 111. 95 64. 27 74 .24 180. 26 30. 34 264 .89 152 .81 51. 34 227. 12 54 .05 89 .87 -l..29 -0..87 -0 .10 . -3 .49 2 .66 -0 .11 0 .55 -0 .43 -1..19 -0..73 -0..20 -3 .56 . 2 .70 . -0..14 0 .46 -0 .48 -1. 01 -0.,72 -0..22 .66 -3 . .59 2. -0..16 0..45 -0,.82 -0..83 -0..69 -0..18 -3 .71 . 2 .60 . -0..18 0..50 -0 .72 384 .57 385 .54 386 .41 382 .68 378 .07 4 .30 4 .18 5 .59 5 .33 4 .89 2 .01 4 .86 3 .85 4 .66 4 .30 4 .13 5 .64 5 .31 4 .79 2 .04 4 .54 3 .88 5 .08 4 .28 4 .14 5 .23 5 .26 4 .84 2 .03 4 .70 3 .95 4 .90 4 .28 4 .20 5 .30 5 .28 5 .18 2 .05 4 .82 4 .06 4 .88 4 .26 4 .23 5 .16 5 .25 4 .88 2 .06 4 .84 3 .88 4 .65 Indices, March 1973 base rates = 100 Belgian franc Canadian dollar ^ r e n c h franc German mark Italian lira Japanese yen Netherlands guilder Swiss franc U.K. pound I Weighted average exchange value indices, Mar. 1973=100 Belgian franc Canadian dollar French franc German mark Italian lira Japanese yen ^Netherlands guilder Swedish krona Swiss franc U.K. pound U.S. dollar Chart 2. 3-Month Forward Exchange Rate ICanadian dollar French franc German mark Italian lira Japanese yen Netherlands guilder Swiss franc U.K. pound * Chart 3. 112 .44 63 .54 74 .48 181. 18 30. 61 268. 41 153 .74 50. 96 227 .83 54 .00 88. 58 Premium or Discount -l..43 -0..82 0 .01 . -3 .43 . 2 .86 , -0 .04 0 .65 -0 .28 Gold Price in London, Afternoon Fixing Fixing U.S. dollars per fine ounce Chart 4. 112 .48 62 .94 74 .57 181. 68 30 .77 269 .58 154 .16 51. 20 228. 57 53 .85 88. 17 Call Money Rates U.S. federal funds jDvernight Euro-dollar deposits Canada France Germany jJapan Netherlands Switzerland United Kingdom # 13-Jul-94 20-Jul-94 27-Jul-94 3-Aug-94 Chart 5. U.S. 90-day CD's, secondary market Canadian finance paper French interbank rate German interbank rate Japanese CD rate Netherlands interbank rate Swiss interbank rate U.K. interbank sterling Weighted average foreign interest rate (G-10 Countries) Chart 6. 4 .79 6 .43 5 .64 , 4 .87 , 2 . 12 4 . 86 4 .16 . 5. ,13 4 .94 4 .66 6 .14 5 .52 4 .81 , 2 .13 , 4 .79 , 4 .11 . 5. .12 4 .86 4 .69 6 . 12 5 .43 4 .85 , 2 .19 , 4 .80 . 4 .18 , 5 .16 . 4. ,86 4 .68 5 .88 5 .39 4 .88 2 .21 , 4 .83 . 4 .23 , 5 .48 . 4 .90 . 4 .75 5 . 68 5 .37 4 . 89 2 .28 , 4 . 88 4 . 19 5. ,51 4 .92 4 .18 4 .26 4 .46 4 .78 5 .20 5 .74 4 .13 4 .24 4 .40 4 .66 5 .10 5 .58 4 . 14 4 .19 4 .38 4 .70 5 .13 5 .65 4 .20 4 .19 4 .38 4 .71 5 .11 5 .61 4 .23 4 .23 4 .41 4 . 71 5 . 11 5 .64 Euro-Dollar Deposit Rates Overnight 7-day 1-month 3-month 6-month 1-year Chart 7. 10-Aug-94 3-Month Interest Rates Selected Euro-dollar & XJ.i Money Market Rates Overnight Euro-dollar deposits U.S. federal funds Differential 4 .18 4 .30 -0 . 12 4 .13 4 .30 -0 .17 4 . 14 4 .28 -0 . 14 4 .20 4 .28 -0,.08 4 .23 4 .26 -0,.03 3-month Euro-dollar deposit U.S. 90-day CD's, secondary market Differential 4 .78 4 .79 -0 .02 , 4 .66 4 .66 , 0 .00 , 4 .70 4 .69 0 . 01 4 .71 , 4 .68 , . 0 .03 4 . 71 4 . 75 -0 .04 . Euro-dollar deposit Interbank sterling (London), covered Differential 4 .78 . 4 .85 . -0 . .07 4 .66 . 4 .69 . -0.,03 4 .70 . 4 .67 . 0..03 4 .71 . 4. .65 0.,06 4 . 71 4 .78 -0. 07 U.S. commercial paper Canadian finance paper, covered Differential 4 .80 4 .98 -0 .18 4 .71 4 .83 -0. 12 4 .72 4 .91 -0. 19 4 .72 4 .86 -0 .15 4 .77 4 .84 -0. 07 Euro-dollar deposit Interbank DM (Frankfurt), covered Differential 4 .78 4 .88 -0. 10 4 .66 4 .71 -0. 05 4 .70 4 .65 0. 05 4 .71 4 .66 0. 05 4 .71 4 .71 0. 00 Euro-dollar deposit Swiss interbank, covered Differential 4 .78 4 .82 -0 .05 4 .66 4 .66 -0. 00 4 .70 4 .64 0. 06 4 .71 4 .69 0. 02 4 .71 4 .70 0. 02 9 .21 7 .50 6 .89 4 .31 , 5 .18 , 6 .99 , 8 .45 . 7 .41 . 8 .99 7,.32 6..75 4 .31 . 5..03 6..82 8..19 7. ,22 9 .22 7 .26 6,.79 4 .32 , 5 .01 . 6..86 8..29 7 .29 . 9 .21 7 .26 6 .84 4 .40 5 .05 6 .89 , 8..46 7 .15 . 9 .03 7 .39 6 .91 4 .57 , 5. , 09 6..96 8 .42 . 7 .26 137.98 154.83 117.15 125.11 141.46 203.79 182.97 139.35 159.83 120.37 125.94 145.85 208.68 185.55 137.76 161.08 121.42 122.18 147.21 208.47 185.89 140.17 165.18 123 .60 125.02 152 .20 215.85 191.12 187.15 Chart 8. Chart 9. Interest Arbitrage, 3-Monti Funds Long Term Government Bellwether Bond Yields 10-year maturity, where available Canada France Germany Japan Switzerland Netherlands United Kingdom United States Chart 10. Stock Indices Canada France Germany Japan Netherlands Switzerland United Kingdom United States (Wednesday figures) 140.13 162.82 122 .18 125.64 150.84 217.27 192 .27 186.89 to SBF250 ••oigo FEDERAL RESERVE statistical release August 15, 1994 H.10(512) FOREIGN EXCHANGE RATES FOR THE WEEK ENDING AUGUST 12, 1994 The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rates in New York City for cable transfers payable in foreign currencies: COUNTRY *AUSTRALIA AUSTRIA BELGIUM CANADA CHINA,P.R. DENMARK *EURO COMMUNITY FINLAND FRANCE GERMANY GREECE HONG KONG INDIA xlRELAND ITALY JAPAN MALAYSIA MEXICO NETHERLANDS *NEW ZEALAND NORWAY PORTUGAL SINGAPORE SOUTH AFRICA SOUTH KOREA SPAIN SRI LANKA SWEDEN SWITZERLAND TAIWAN THAILAND *UNITED KINGDOM MEMO: **UNITED STATES MONETARY UNIT DOLLAR SCHILLING FRANC DOLLAR YUAN KRONE ECU MARKKA FRANC D. MARK DRACHMA DOLLAR RUPEE POUND LIRA YEN RINGGIT PESO GUILDER DOLLAR KRONE ESCUDO DOLLAR RAND WON PESETA RUPEE KRONA FRANC DOLLAR BAHT POUND DOLLAR Aug. 8 (CURRENCY UNITS PER DOLLAR) Aug. 11 Aug. 10 Aug. 9 Aug. 12 0.7403 11.121 32.560 1.3800 8.6223 6.2180 1.2098 5.2010 5.4120 1.5803 238.69 7.7259 31.370 1.5270 1577.25 101.33 2.5815 3.3870 1.7754 0.6043 6.9065 160.61 1.5058 3.6130 805.90 129.990 49.250 7.7370 1.3315 26.481 25.060 1.5422 0.7410 11.132 32.600 1.3747 8.6203 6.2310 1.2082 5.2150 5.4170 1.5820 239.11 7.7260 31.373 1.5225 1584.00 101.20 2.5783 3.3870 1.7777 0.6002 6.9175 160.86 1.5058 3.6125 806.90 130.040 49.300 7.7860 1.3341 26.456 25.080 1.5385 0.7430 11.098 32.510 1.3753 8.6182 6.2225 1.2108 5.2075 5.4020 1.5772 238.32 7.7260 31.373 1.5210 1588.00 101.20 2.5813 3.4000 1.7723 0.5987 6.9055 160.42 1.5069 3.6130 808.00 130.070 49.280 7.7895 1.3270 26.465 25.060 1.5393 0.7455 11.101 32.530 1.3780 8.6162 6.2370 1.2096 5.2210 5.4080 1.5775 238.66 7.7270 31.370 1.5195 1595.00 100.85 2.5610 3.4050 1.7721 0.6000 6.9225 160.40 1.5065 3.6120 807.80 130.600 49.300 7.8745 1.3280 26.464 25.060 1.5395 0.7415 10.968 32.150 1.3819 8.6138 6.1805 1.2196 5.1815 5.3520 1.5585 236.34 7.7290 31.373 1.5190 1602.25 100.27 2.5565 3.4020 1.7508 0.5992 6.8580 160.11 1.5064 3.5900 807.50 130.500 49.230 7.8185 1.3095 26.452 25.020 1.5450 89.87 89.96 89.84 89.91 89.28 XVALUE IS U.S. DOLLARS **INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR AGAINST CURRENCIES OF OTHER 6-10 COUNTRIES. MARCH 1973 = 100. WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES. SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA, SEE "INDEX OF THE WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S. DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST 1978 FEDERAL RESERVE BULLETIN. THIS RELEASE IS AVAILABLE ONLINE THROUGH THE FACILITIES OF THE DEPARTMENT OF COMMERCE'S ECONOMIC BULLETIN BOARD. FOR INFORMATION, CALL (202) 482-1986. FOR INFORMATION ABOUT YOUR SUBSCRIPTION TO THIS RELEASE OR ABOUT RECEIVING IT IN DOCUMENT FORM, PLEASE CALL PUBLICATIONS SERVICES AT THE FEDERAL RESERVE BOARD AT (202) 452-3244.