The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
Selected Interest & Exchange Rates Weekly Series of Charts CORRECTIONS: Japanese Yen and Swedish Krona Weighted Average Exchange Value Indices August 14, 1978 DIVISION OF INTERNATIONAL FINANCE Prepared by the FINANCIAL MARKETS SECTION BOARD OF GOVERNORS FEDERAL RESERVE SYSTEM Washington, D C. 20551 Table of Contents TABLES SUBSCRIPTION RATES: 1. LATEST FIGURES PLOTTED Weekly $15.00 per year or $.40 each in the United States, its possessions, Canada, and Mexico; 10 or more of the same issue to one address, $13.50 per year or $.35 each. Elsewhere, $20.00 per year or $.50 each. Address requests to Publications Services, Division of Administrative Services, and make payment remittance payable to the order of the Board of Governors of the Federal Reserve System in a form collectible at par in U.S. Currency. 2. DAILY CERTIFIED SPOT EXCHANGE RATESH.10 RELEASE CHARTS 1. SPOT EXCHANGE RATE INDICES 2. 3-MONTH FORWARD EXCHANGE RATES 3. GOLD PRICE-LONDON 4. CALL MONEY RATES 5. 3-MONTH INTEREST RATES 6. EURO-DOLLAR DEPOSIT RATES 7. SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES a INTEREST ARBITRAGE: 3-MONTH FUNDS 9. LONG-TERM GOVERNMENT BOND YIELDS 10. INDUSTRIAL STOCK INDICES CHART 1 SPOT EXCHANGE INDICES DOLLAR PRICES OF FOREIGN CURRENCIES AND WEIGHTED AVERAGE VALUES (THIN LINE) AVERAGES FOR WEEK ENDING WEDNESDAY RATIO i MARCH 197: RATIO MARCH 1973=100 120 100 FOREIGN CURRENCY PRICE OF U.S. DOLLAR CANADIAN DOLLAR 80 I I I I III I I I I I I I I II I I 160 FRENCH FPANC 140 GERMAN MARK 120 100 150 130 JAPANESE SWISS FRANC DUTCH GUILDER BELGIAN FRANC 110 90 150 130 110 111 H i l l 111 90 110 90 U.K. POUND \ ITALIAN LIRA - 70 - — — * I 50 1976 1978 I I I I 1976 » iA i," I 1978 CHART 2 4 3-MONTH FORWARD EXCHANGE RATES PREMIUM (+) OR ( - ) AVERAGES FOR WEEK ENDING WEDNESDAY PER CENT PER ANNUM PER CENT PER ANNUM Vv,r 6 ITALIAN LIRA CANADIAN DOLLAR - I I I I I I II I I I I I I - 24 48 - DUTCH GUILDER U. K. POUND 12 - - 12 11 l u l l 1111 18 I I I I I I II I II I I I 11111111111 SWISS FRAIt c - GERMAN MARK I I / I I I I I i I 11111111111 jV / FRENCH FRANC I - JAPANESE YEN J I i 12 I I 1976 I I ! I 1978 I I 1976 I I ! I I I 11 11 11 1978 - CHART 3 PRICE OF GOLD IN LONDON » AVERAGES FOR WEEK ENDING WEDNESDAY US. DOLLARS PER FINE OUNCE U.S. DOLLARS PER FINE OUNCE 220 220 200 - 200 180 - 180 12.5 Kg BARS AFTERNOON FIXING PRICE 160 - 160 140 - 140 120 120 100 100 1975 1976 1977 1978 CHART 4 CALL MONEY RATES WEEKLY SERIES PER PER CENT PER At rNT PER ANNUM . 12 U.S. FEDERAL FUNDS 8 4 \jy - JAPAN - - OVERNIGHT EURO-DOLLARS I ill I I I 0 I I 16 FRANCE 12 8 U.K. 2 - D A Y LOCAL AUTHORITY 4 0 12 NETHERLANDS CANADA 8 4 0 12 8 EURO-SWISS FRANC GERMANY 4 + 0 EURO-DM M I I II I ! I ! I I i ! 4 1976 1978 1976 1978 CHART 5 3-MONTH INTEREST RATES WEEKLY SERIES PER CENT PER ANNUM PER CENT PER ANNUM 12 — CANADIAN FINANCE CO. PAPER WEIGHTED AVERAGE FOREIGN RATE 8 4 11111111111 16 12 JAPANESE BANK LOANS AND DISCOUNTS U.K. INTERBANK STERLING 8 4 1 10 SWISS INTERBANK RATE 6 GERMAN INTERBANK RATE 2 1976 1978 1976 1978 CHART 6 EURO-DOLLAR DEPOSIT RATES LONDON AVERAGES FOR WEEK ENDING WEDNESDAY CENT PER ANNUM PER CENT PER Al 10 OVERNIGHT 3-MONTH 6 2 10 6-MONTH 7-DAY J - 6 - 2 I 10 I I I I I i i l i i l i i l i i 1-YEAR J* 1-MONTH 6 2 I I I I I I 1976 i i l i i l i i l n I l l l l l l l l l l 1978 1976 1978 CHART 7 SELECTED EURO-DOLLAR AND U. S. MONEY MARKET RATES AVERAGES FOR WEEK ENDING WEDNESDAY PER CENT PER ANNUM PER CENT PER ANNUM 10 3-MONTH EURO-DOLLAR DEPOSITS L FUNDS 4ED LINE OVERNIGHT EURO-DOLLAR DEPOSITS 90-DAY CD'S DASHED LINE DIFFERENTIAL DIFFERENTIAL ADJUSTED FOR RESERVE REQUIREMENTS ADJUSTED FOR RESERVE REQUIREMENTS wa/vWVV I I 1976 FAVORS BORROWING IN U. S. IF POSITIVE I I I I I III I I I I I I I I I I I I I I I II 1978 1976 I'l I I I I I I I I I M 1978 CHART 8 INTEREST ARBITRAGE: 3-MONTH FUNDS DIFFERENTIAL: PLUS(+), INDICATES FAVOR DOLLAR ASSETS AVERAGES FOR WEEK ENDING WEDNESDAY PER r PER ANNUM PER CENT PER M 10 EURO-DOLLAR DEPOSITS 8 INTERBANK INTERBANK STERLING COVERED FRANKFURT COVERED LONDON 6 EURO-DOLLAR DEPOSITS 4 DASHED LINE 2 DIFFERENTIAL + 0 DIFFERENTIAL I I II I I I i i M 2 11111111111111111 10 CANADIAN FINANCE CO. PAPER, COVERED EURO-DOLLAR DEPOSITS 8 6 4 U.S. COMMERCIAL PAPER SWISS INTERBANK (SF) COVERED DASHED LINE DASHED LINE DIFFERENTIAL DIFFERENTIAL 2 + 0 111!III I I I 11111 I 2 1976 1978 I i 1976 I I, 1978 CHART 9 LONG-TERM GOVERNMENT BOND YIELDS WEEKLY SERIES PER PER ANNUM PER CENT PER 9 CANADA UNITED STATES 7 5 10 JAPAN INDUSTRIAL SWITZERLAND 8 6 GERMANY 4 13 UNITED KINGDOM FRANCE 11 9 7 NETHERLANDS 5 11 U.S. CORPORATE iiliilnln MONTHLY U. S. 9 CORPORATE MONTHLY EURO-DOLLAR BONDS Aaa BONDS 7 » EURO-DM BONDS 5 1976 1978 1976 1978 CHART 10 INOBSTRIAL STOCK INDEXES WEEKLY SERIES RATIO SCALE 1969=100 RATIO SCALE 1969=100 140 120 - UNITED STATES - 1 100 - /V - 80 - 1 1 1 60 1 1 1 UNITED KINGDOM MluhllM JAPAN 200 160 — 140 120 ,V — CANADA 100 80 60 - SWITZERLAND T' I I I I I I 120 FRANCE GENERAL INDEX GERMANY 100 80 i ill i In In 1976 60 1978 1976 1978 ^ SERIES NAME CHART L A S T V A L U E PLOTTED DATE VALUE 1. SPOT E X C H A N G E R A T E S AND INDICES MEEKLY A V E R A G E S , N O O N B U Y I N G R A T E S (U.S. C E N T S ) GERMAN MARK J A P A N E S E YEN DUTCH G U I L D E R U.K. POUND C A N A D I A N DOLLAR FRENCH FRANC SWISS F R A N C BELGIAN FRANC ITALIAN LIRA AUG. AUG. AUG. AUG. AUG. AUG. AUG. AUG. AUG. 9 9 9 9 9 9 9 9 9 49.77 0.53066 45.88 193.32 67.88 22.88 58.69 3.15546 0.11919 AUG. AUG. AUG. AUG. AUG. AUG. AUG. AUG. AUG. 9 9 9 9 9 9 9 9 9 140.00 138.94 131.73 78.19 87.59 103.09 188.81 124.34 67.71 9 9 9 9 9 9 9 9 9 9 90.39 135.98 132.22 123.33 69.82 79.57 94.67 177.19 115.68 60.33 9 9 9 9 9 9 9 9 -0.47 -2.84 5.11 -0.87 7.43 2.29 6.63 -4.80 I N D I C E S , M A R C H 1973 BASE R A T E S = 100 GERMAN MARK J A P A N E S E YEN DUTCH GUILDER U.K. POUND C A N A D I A N DOLLAR FRENCH FRANC SWISS F R A N C B E L G I A N FRANC ITALIAN LIRA W E I G H T E D A V E R A G E E X C H A N G E VALUE I N D I C E S , M A R 1 9 7 3 = 100 U.S. DOLLAR GERMAN MARK J A P A N E S E YEN DUTCH G U I L D E R U.K. POUND C A N A D I A N DOLLAR FRENCH FRANC SWISS F R A N C B E L G I A N FRANC ITALIAN LIRA C H A R T 2 . 3 - M O N T H F O R W A R D E X C H A N G E R A T E S , PREMIUM UR C A N A D I A N DOLLAR U.K. POUND GtRMAN MARK FRENCH FRANC SWISS F R A N C DUTCH GUILDER J A P A N E S E YEN ITALIAN LIRA AUG. AUG. AUG. AUG. AUG. AUG. AUG. AUG. AUG. AUG. DISCOUNT AUG. AUG. AUG. AUG. AUG. AUG. AUG. AUG. SERIES NAME CHART 3 . GOLD PRICE U.S. DOLLARS CHART 4 . CALL MONEY LAST V A L U E P L O T T E D DATE VALUE IN L O N D O N PER FINE O U N C E AUG. 9 204.54 9 AUG. 9 AUG. 4 AUG. AUG. 4 AUG. 4 AUG. 4 AUG. 4 AUG. 4 JULY 14 AUG. 4 7.83 8.03 9.75 9.28 3.40 3.07 4.38 7.75 4.15 1.25 AUG. AUG. AUG. AUG. AUG. AUG. AUG. 9 9 9 2 9 9 9 7.81 3.68 4.63 6.08 8.67 9.58 0.80 AUG. AUG. AUG. AUG. AUG. AUG. 9 9 9 9 9 9 8.03 7.95 8.04 8.28 8.68 8.86 9 9 9 9 9 9 8.03 7.63 0.53 8.28 7.81 0.32 RATES U . S . F E D E R A L FUNDS OVERNIGHT EURO-DOLLAR DEPOSITS U.K. 2-DAY LOCAL AUTHORITY DEPOSITS CANADA GERMANY EURO-DM JAPAN FRANCE NETHERLANDS EURO-SWISS FRANC C H A R T 5 . 3 - M O N T H INTEREST R A T E S U.S. 90-DAY CD'S G E R M A N I N T E R B A N K LOAN JAPANESE BANK LOANS & DISCOUNTS W E I G H T E D A V E R A G E FOREIGN INTEREST RATE C A N A D I A N F I N A N C E PAPER INTERBANK STERLING SWISS I N T E R B A N K LOAN CHART 6 . EURO-DOLLAR DEPOSIT RATES: LONDON OVERNIGHT 7-DAY 1-MONTH 3-MONTH 6-MONTH 1-YEAR C H A R T 7 . S E L E C T E D E U R O - D O L L A R A N D U . S . M O N E Y M A R K E T RATES OVERNIGHT EURO-DOLLAR DEPOSITS U . S . F c D E R A L FUNDS D I F F E R E N T I A L A D J . FOR R E S E R V E R E Q U I R E M E N T S 3 - M O N T H EURO-DOLLAR D E P O S I T RATE U.S. 90-DAY CD'S D I F F E R E N T I A L A D J . FOR RESERVE R E Q U I R E M E N T S AUG. AUG. AUG. AUG. AUG. AUG. I SERIES NAME LAST V^LUE PLOTTED DATE VALUE CHART 8. INTEREST A R B I T R A G E , 3-MONTH FUNDS EURO-DULLAR DEPOSIT INTERBANK STERLING (LONDON), COVERED DIFFERENTIAL AUG. AUG. AUG. 9 9 9 8.28 6.73 1.54 U.S. COMMERCIAL PAPER CANADIAN FINANCE PAPER, COVERED DIFFERENTIAL AUG. AUG. AUG. 9 9 9 7.78 8.20 -0.42 EURO-DOLLAR DEPOSIT I N T E R B A N K DM ( F R A N K F U R T ) , C O V E R E D DIFFERENTIAL AUG. AUG. AUG. 9 9 9 8.28 8.79 -0.51 EURO-DOLLAR DEPOSIT SWISS INTERBANK, COVERED DIFFERENTIAL AUG. AUG. AUG. 9 9 9 8.28 8.23 0.05 AUG. JULY JULY JULY AUG. JULY JULY AUG. 4 28 8.46 6.15 6.07 3.37 9.13 10.31 7.20 11.39 CHART 9 . LONG TERM G O V E R M E N T BOND YIELDS UNITED STATES GERMANY JAPAN (MONTHLY) SWITZERLAND CANADA FRANCE NETHERLANDS UNITED KINGDOM # # 28 4 28 14 4 U.S. CORPORATE AAA B O N D S tURQ-DM BONDS EURO-DOLLAR BONDS CHART 10. INDUSTRIAL UNITED STATES JAPAN CANADA FRANCE UNITED KINGDOM SWITZERLAND GERMANY STOCK JUNE JUNE JUNE 6.76 6.54 8.14 INDICES AUG. 4 JULY 28 JULY 21 JULY 7 AUG. 4 AUG. 4 J U L Y 21 105.69 279.04 97.75 108.38 118.44 72.24 102.80 WEIGHTED AVERAGE EXCHANGE RATE JAPANESE YEN INDEX * NSA 1972-76 TRA E WEIGHTS; MARCH 1973 BASE RATES - 100 AVAILABLE FROM 70052 TO 78031 STATUS OF LAST PERIODSLAST UPDATED THURSDAY, AUG 3,1978 USER NOTES:SOURCE: FINANCIAL MARKETS SECTION WEEKLY 82.96 82.44 81.84 87.10 82.97 82.32 81.56 87.20 82.94 82.96 82.55 82.43 81.56********* 87.17 87.16 82.96 82.43 85.23 87.12 91.28 91.38 90.69 92.12 93.01 91.29 90.50 92.21 92.95 91.21 90.48 92.20 92.93 91.54 90.49 92.23 92.91 99.23 98.40 94.16 91.67 99.38 97.82 94.90 92.60 101.27 96.65 94.98 91.87 100.61 91.51 86.25 86.80 93.61 92.04 86.35 86.49 91.76 92.19 86.75 86.63 92.97 91.66 87.09 85.90 93.72 91.56 87.32 85.73 84.49 85.07 87.12 86.75 84.25 84.58 87.55 86.83 85.09 84.59 88.05 86.64 85.16 84.29 87.74 86.69 85.62 84.41 87.84 87.15 85.04 84.27 88.07 90.81 93.19 92.66 87.95 91.12 93.43 92.18 88.19 91.11 93.39 92.99 94.21 92.22 88.93 91.31 94.42 92.05 89.84 91.27 94.33 91.77 90.12 91.23 94.60 91.73 93.76 94.19 98.33 97.45 101.40 100.86 102.49 104.17 107.68********* 94.54 97.30 100.57 105.58 95.55 97.49 100.42 105.71 95.77 97.40 100.82 106.83 96.13 97.46 100.89 107.41 96.30 97.49 100.76 108.40 96.50 98.05 100.74 109.58 97.13 99.13 100.76 109.44 106.18 106.58 113.87 127.13 106.48 114.12 132.62 106.25 114.07 106.00 106.91 114.91 108.74 115.96 109.46 117.24 1971- 1 1971- 13 1971- 25 1971-37 1971- 49 83.27 82.96 82.43 85.36 87.03 83.10 82.98 82.41 85.31 87.43 82.96 83.00 82.39 85.21 87.57 82.91 82.81 83.00 83.00 82.22 82.37 86.14 85.40 88.74********* 82.98 82.91 82.15 86.63 83.01 82.55 82.13 19721972197219721972- 1 13 25 37 49 89.30 91.34 90.88 92.22 92.94 89.69 90.70 92.91 92.29 93.04 89.03 91.18 92.07 92.36 93.09 89.64 89.28 91.02 91.48 91.95 91.95 92.53 92.58 92.96********* 90.17 90.83 92.08 92.64 91.05 90.71 92.04 92.79 19731973197319731973- 1 13 25 37 49 92.97 99.13 95.93 94.61 93.30 92.96 99.49 95.07 94.25 93.63 92.93 99.55 93.34 93.75 93.86 92.34 92.67 99.60 99.40 92.89 92.49 93.58 93.82 94.17********* 92.50 99.67 91.91 93.08 96.95 99.66 92.63 92.86 101.08 19741974197419741974- 1 13 25 37 49 94.76 94.15 91.86 87.55 85.64 92.86 93.80 91.98 88.58 85.25 90.85 93.63 91.03 89.24 84.58 91.35 92.03 94.14 93.61 89.97 89.55 88.49 87.51 84.22********* 91.28 91.95 88.52 87.49 91.75 91.66 87.19 87.12 92.18 19751975197519751975- 1 ********* 84.98 13 83.85 25 88.07 37 87.06 49 83.37 84.28 83.61 88.27 86.51 83.35 84.76 84.08 82.97 85.36 84.95 83.12 84.88 85.63 87.55 86.76 83.59 84.51 86.72 87.01 19761976197619761976- 1 13 25 37 49 86.55 90.10 91.52 94.98 91.45 86.48 90.47 91.89 94.48 91.79 86.83 91.19 91.93 94.51 91.68 87.43 87.68 90.63 90.85 92.50 93.40 94.45 93.75 91.90********* 88.12 19771977197719771977- 1 13 25 37 49 91.69 97.82 99.37 101.22 108.76 92.10 98.82 99.95 101.16 108.73 92.95 99.66 101.17 101.22 107.83 1978- 1 1978- 13 1978- 25 112.21 106.77 107.05 113.85 123.13 106.44 114.95 124.88 119.93 88.26 86.81 88.20 86.52 115.24 124.75 106.31 113.30 124.90 86.86 90.80 92.08 93.00 99.26 92.92 93.44 91.16 113.32 96.62 94.75 93.14 88.01 87.09 # * # # # WEIGHTED AVERAGE EXCHANGE RATE SWEDISH KRONA INDEX * USA 1972-76 TRADE WEIGHTS; MARCH 1973 BASE RATES - 100 AVAILABLE FROM 70052 TO 78031 STATUS OF LAST PERIODSLAST UPDATED THURSDAY, AUG 3,1978 USER MOTES:SOURCE: FINANCIAL MARKETS SECTION WEEKLY 99.08 99.10 98.56 98.45 98.88********* 98.28 98.46 99.12 98.47 98.08 99.21 100.39 98.79 99.41 100.23 100.53 99.02 99.32 100.25 100.57 98.85 99.26 100.25 100.56 101.53 99.51 103.52 101.71 99.84 100.50 102.34 101.87 101.05 100.97 102.30 100.92 100.55 97.85 102.35 101.85 102.26 98.26 102.73 101.93 102.20 97.60 102.38 102.04 102.32 106.62 107.63 105.48 102.98 106.55 107.74 104.72 103.24 107.04 108.43 104.36 103.16 104.37 104.25 105.58 105.96 104.45 104.63 108.69 108.81 111.61********* 104.09 106.29 104.46 108.83 103.98 105.81 104.98 109.52 108.78 108.77 105.86 105.77 103.52 104.25 93.87 93.80 91.72********* 108.66 105.95 104.57 93.77 92.73 92.18 91.26 19711971197119711971- 1 13 25 37 49 99.32 99.09 98.50 98.00 99.65 99.30 99.07 98.52 98.06 99.55 99.21 99.09 98.45 98.06 99.28 98.95 99.16 99.16 99.16 98.28 98.35 98.28 98.43 98.74********* 98.83 99.03 98.22 98.09 98.91 98.44 98.19 98.15 99.04 98.45 97.87 98.17 99.09 98.34 97.54 98.15 19721972197219721972- 1 13 25 37 49 99.00 98.67 99.57 100.19 100.58 99.27 98.70 99.26 100.32 100.66 99.10 98.63 100.07 100.35 100.73 98.91 99.16 98.73 98.72 99.93 99.69 100.26 100.28 100.76********* 98.81 98.92 99.97 100.17 98.60 98.83 99.24 100.13 100.47 98.66 99.08 100.07 100.34 100.18 19731973197319731973- 1 13 25 37 49 100.79 99.21 102.20 101.42 99.75 100.76 99.24 102.47 101.17 98.96 100.72 99.18 104.22 101.08 98.16 100.57 100.64 98.99 99.11 102.64 103.27 100.93 100.95 98.38********* 100.69 98.98 103.24 101.44 100.04 98.94 103.74 102.01 19741974197419741974- 1 13 25 37 49 98.18 99.23 101.41 101.17 103.68 96.97 99.92 101.33 101.27 103.97 95.92 99.77 100.99 101.22 104.62 97.66 97.37 100.79 100.18 101.35 100.96 102.18 101.21 105.38********* 97.81 102.08 101.69 102.13 19751975197519751975- 1 13 25 37 49 ********* 107.71 108.92 102.82 103.21 106.88 107.94 108.82 102.08 103.22 106.36 107.96 108.94 101.31 103.28 106.41 107.30 108.17 101.87 103.36 107.02 107.65 106.90 102.30 103.58 19761976197619761976- 1 13 25 37 49 103.74 104.90 105.01 105.99 111.16 103.71 105.10 104.86 106.94 111.10 103.77 105.46 104.61 107.55 111.41 19771977197719771977- 1 13 25 37 49 111.62 109.76 103.47 93.58 92.02 110.67 107.03 103.46 93.78 91.57 109.32 105.41 103.57 93.86 91.52 1978- 1 1978- 13 1978- 25 91.89 91.69 91.86 91.87 91.74 91.68 92.05 91.57 91.58 92.32 91.97 91.56 92.41 91.94 91.41 99.34 99.55 102.01 101.82 101.01 100.22 97.81 102.12 101.72 102.70 97.41 101.87 101.42 103.33 97.52 101.43 101.24 103.04 107.41 108.40 104.16 103.25 107.74 108.40 104.35 103.14 107.56 108.33 103.67 102.82 107.45 108.38 102.95 103.20 104.18 105.28 105.38 110.42 104.01 105.22 105.71 109.50 104.42 105.37 105.81 109.81 104.96 105.45 105.57 110.39 105.08 105.39 105.52 111.07 108.91 105.63 103.68 93.58 109.27 105.31 103.44 93.23 109.52 105.30 103.40 92.99 109.61 104.95 103.18 92.75 109.63 104.09 97.54 92.42 109.68 103.66 93.60 92.13 92.24 92.19 90.90 91.96 92.23 92.26 92.26 91.96 91.84 91.92 91.90 91.84 91.80 101.80 101.53 .CO****. F E D E H.10 R A L R E S E R V E statistical r e l e a s e AUGUST FOREIGN EXCHANGE RATES FUR THE MEEK ENDING AUGUST lit 14, 1978 197b The Board of Governors of the Federal Reserve System is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rate in New York City for cable transfers payable in foreign currencies: COUNTRY AUSTRALIA AUSTRIA bbcGiUM CANADA DENMARK t-INLAND FRANC c GERMANY INDIA IRELAND ITALY JAPAN MALAYSIA MEXICO NETHERLANDS NEW ZEALAND NORWAY PORTUGAL SOUTH AFRICA SPAIN SRI L A N K A SWEDEN SWITZERLAND UNITED KINGDOM MONETARY UNIT AUG. DOLLAR SCHILLING FRANC DOLLAR KRONE MARKKA FRANC D. MARK RUPEE POUND LIRA YEN DOLLAR PESO GUILDER DOLLAR KRONE ESCUDO RAND PESETA RUPEE KRONA FRANC POUND 115.5000 6.69750 3.15400 67.6500 lo.2000 <4.2150 22 .8600 49.7400 12.4600 192.9200 0.11905 0 . 5 2 9 70 44.1750 4.3775 45.8600 105.2500 18.8800 2.1925 115.0000 1.3144 6.3000 22.4300 58 .5600 192.9200 I 7 AUG. 8 (RATE U . S . C E N T S ) AUG. 9 115.8000 6.97000 3.18950 67.7400 lb.2900 24.3425 22.9300 50.3C00 12.4600 193.4000 0.11945 0.53380 43.4000 4.3775 46.3400 105.3500 19.010U 2.2050 115.0000 1.3187 6.3000 22.5225 59.1000 193.4000 115.9500 7.02000 3.19460 88.0100 18.3600 24.4150 22.9750 50.4150 12.4600 194.8500 0.11980 0.53300 43.5000 4.3775 46.4550 105.8500 19.3600 2.2000 115.0000 1.3247 6.3000 22.6300 59.3100 194.8500 AUG. 10 116.0000 7.00000 3.20200 88.^000 18.3200 24.3575 23.1700 50.5900 12.4600 195.2500 0.11990 0.53570 43.5000 4.3775 4O.6000 105.6500 19.0850 2.2075 115.0000 1.3235 6.3000 22.6250 59.5300 195.2500 AUG. 11 116.1500 7.03000 3.21700 66.0200 18.4100 24.5300 23.3100 50.8100 12.4600 196.4000 0.12040 0.53900 43.7100 4.375U 46.8200 106.1500 19.2400 2.2300 115.0000 1.3319 6.3000 22.7000 60.6800 196.4000
@FedFRASER