The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
5 - Y V d (516/517) Selected Interest & Exchange Rates Weekly Series of Charts April 15, 1985 Prepared by the FINANCIAL MARKETS SECTION DIVISION OF INTERNATIONAL FINANCE BOARD OF GOVERNORS FEDERAL RESERVE SYSTEM Washington, D C. 20551 Table of Contents TABLES SUBSCRIPTION RATES: 1. LATEST FIGURES PLOTTED Weekly $15.00 per year or $.40 each in the United States, its possessions, Canada, and Mexico; 10 or more of the same issue to one address, $13.50 per year or $.35 each. Elsewhere, $20.00 per year or $.50 each. Address requests to Publications Services, Division of Administrative Services, and make payment remittance payable to the order of the Board of Governors of the Federal Reserve System in a form collectible at par in U.S. Currency. 2. DAILY CERTIFIED SPOT EXCHANGE RATES-H.10 RELEASE CHARTS 1. SPOT EXCHANGE RATE INDICES 2. 3-MONTH FORWARD EXCHANGE RATES 3. GOLD PRICE -LONDON 4. CALL MONEY RATES 5. 3-MONTH INTEREST RATES 6. EURO-DOLLAR DEPOSIT RATES 7. SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES 8. INTEREST ARBITRAGE: 3-MONTH FUNDS 9. LONG-TERM GOVERNMENT BOND YIELDS 10. INDUSTRIAL STOCK INDICES CHART 1 SPOT EXCHANGE INDICES DOLLAR PRICES OF FOREIGN CURRENCIES AND WEIGHTED AVERAGE VALUES (THIN LINE) AVERAGES FOR WEEK ENDING WEDNESDAY RATIO SCALE MARCH 1 9 7 3 = 1 0 0 RATIO SCALE MARCH 1 9 7 3 = 1 0 0 FOREIGN CURRENCY PRICE OF U.S. DOLLAR JAPANESE YEN 120 — — — CANADIAN DOLLAR ^ 100 - 80 SWISS FRANC y v — 70 - - - 60 - — - | \/ | | I I I 200 160 — | I I I I I I I I I I I 50 - — 140 — 120 | | | | | | | I| I I 100 — GERMAN MARK 160 140 DUTCH GUILDER - 120 100 A / - 80 70 U.K. POUND — 100 - 80 FRENCH FRANC 70 60 50 120 BELGIAN FRANC 100 - 80 - — 70 - - 60 - 50 A / I I 1983 I ITALIAN LIRA - 11111111111 1985 1983 1985 CHART 2 3-MONTH FORWARD EXCHANGE RATES PREMIUM (+) OR ( - ) AVERAGES FOR WEEK ENDING WEDNESDAY ENT PER ANNUM PERCENT PER AL 6 CANADIAN DOLLAR ITALIAN LIRA — - + 0 - 6 I I I I I I I 6 U. K. POUND DUTCH GUILDER + 0 6 12 GERMAN MARK - SWISS FRANC \ - 6 XT' 0 " i l l I I — I 8 FRENCH FRANC + 0 JAPANESE YEN 8 16 - - 24 32 I 1983 1985 I I I I 1983 I I IIIIIIIIII I IIIIIIIIII 1985 CHART 3 PRICE OF GOLD IN LONDON AVERAGES FOR WEEK ENDING WEDNESDAY U.S. DOLLARS PER FINE OUNCE U.S. DOLLARS PER FINE OUNCE 600 600 560 560 520 520 480 480 12.5 Kg BARS AFTERNOON FIXING PRICE 440 440 400 400 360 360 320 320 280 - 280 240 I I I I I I I 1982 1983 1984 1985 240 CHART 4 CALL MONEY RATES WEEKLY SERIES p :NT PER ANNUM PERCENT PER AL 2 2 1i FRANCE U. S. FEDERAL FUNDS i; i JAPAN ( 2' 2C 16 SWITZERLAND - CANADA 1 12 8 4 - - + 0 4 I I I I I I ' , I IIIIIIIIII 20 16 " 12 1 - - GERMANY 8 A—-A 4 0 I 1983 1985 I I I I 1983 I „ u W n h i l n l M 1985 1 CHART 5 3-MONTH INTEREST RATES WEEKLY SERIES PERCENT PER ANNUM PERCENT PER ANNUM 18 16 20 - - 14 12 - U. S. C D ' S CANADIAN FINANCE CO PAPER 10 v - - WEIGHTED AVERAGE FOREIGN RATE i i GERMAN INTERBANK RATE U.K. INTERBANK STERLING SWISS INTERBANK RATE JAPANESE BANK LOANS AND DISCOUNTS 1983 1985 1983 1985 CHART 6 EURO-DOLLAR DEPOSIT RATES LONDON AVERAGES FOR WEEK ENDING WEDNESDAY ENT PER ANNUM PERCENT PER AL 24 20 OVERNIGHT 3-MONTH 16 12 8 4 24 20 7-DAY 6-MONTH 1-MONTH 1-YEAR 16 12 8 4 24 20 16 12 8 4 1983 1985 1983 1985 CHART 7 SELECTED EURO-DOLLAR AND U. S. MONEY MARKET RATES DIFFERENTIAL: PLUS(+), FAVORS BORROWING IN U. S. AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER ANNUM PERCENT PER ANNUM 20 22 18 16 - 14 FEDERAL FUNDS DASHED LINE 3-MONTH 12 E U R O - D O L L A R DEPOSITS 10 8 - OVERNIGHT E U R O - D O L L A R DEPOSITS 6 — 9 0 - D A Y CD' S 11 I i i I m I i 1111 I i i I i i n DIFFERENTIAL I 1 I 1 I I I I I I I DIFFERENT IAL + 0 11111111111 1983 1 PERCENT ON D I F F E R E N T I A L S C A L E = 2 PERCENT ON RATE S C A L E ii111111111 1985 I I 1983 I I I I I I I II I I I I I I II I I I I I I 1985 CHART 8 INTEREST ARBITRAGE: 3-MONTH FUNDS DIFFERENTIAL: PLUS(+), INDICATES FAVOR DOLLAR ASSETS AVERAGES FOR WEEK ENDING WEDNESDAY PERCENT PER AN R PER ANNUM 22 22 18 18 CANADIAN FINANCE CO. PAPER, COVERED EURO-DOLLAR DEPOSITS 14 14 DASHED LINE 10 10 6 INTERBANK STERLING COVERED LONDON 6 U. S. COMMERCIAL PAPER 2 2 4 2 2 DIFFERENTIAL DIFFERENTIAL + 0 ~v - " S y + 0 2 2 4 22 22 18 18 14 SWISS INTERBANK (SF) COVERED INTERBANK DM 14 COVERED FRANKFURT 10 10 EURO-DOLLAR DEPOSITS 6 6 EURO-DOLLAR DEPOSITS DASHED LINE DASHED LINE _LL 2 2 2 2 DIFFERENTIAL DIFFERENTIAL + k 0 illiiIiiIiiliiIi 2 1983 A — __ 1985 N A ^ . + 0 V-' 111 I I I I I I 11 1 1 1 1 P E R C E N T ON D I F F E R E N T I A L S C A L E = 2 PERCENT ON RATE S C A L E I j 1983 1985 2 CHART 9 LONG-TERM GOVERNMENT BOND YIELDS WEEKLY SERIES PERCENT PER ANNUM PERCENT PER ANNUM 19 19 ~ • UNITED STATES 15 • CANADA 11 I 7 15 • I I 1 1 1 11111111 I n — — UNITED KINGDOM 11 - L . — • 1 1 SWITZERLAND — — - * | 7 13 - - 1 1 1 1 u l i Mi ill i — 111 M 1 i i 111 i i i 1 1 1 1 — MONTHLY GERMANY - JAPAN 13 - — I I I I I I 5 22 * 22 U. S. CORPORATE MONTHLY • 18 - 18 - FRANCE Aaa BONDS # — 14 - X — - 14 - NETHERLANDS MONTHLY # - 10 - 6 • I I I I I 1983 I I I I I I I III I I 1985 I I 1983 I 1985 CHART 10 INDUSTRIAL STOCK INDICES WEEKLY SERIES iCALE RATIO 196 00 UNITED STATES UNITED KINGDOM yV 140 - 100 I I I I I I 220 180 NETHERLANDS 140 SWITZERLAND 100 80 220 180 FRANCE 140 GERMANY 100 - 80 320 280 CANADA 240 JAPAN 200 160 120 1983 1985 1983 1985 LAST VALUE PLOTTED DATE VALUE SERIES SAME CHART 1, SPOT EXCHANGE BATES AMD INDICES WEEKLY AVERAGES, NOON BUYING SATES (U.S. CENTS) GERMAN MARK JAPANESE YEN DUTCH GUILDER U. K. POUND CANADIAN DOLLAR FRENCH FRANC SWISS FRANC BELGIAN FRANC ITALIAN LIRA SWEDISH KRONA APRIL APRIL APRIL APRIL APRIL APRIL APRIL APRIL APRIL APRIL 10 10 10 10 10 10 10 10 10 10 31.66 0.39247 28.05 120.36 72.77 10.37 37. 49 1. 57336 0.04969 10.97 APRIL APRIL APRIL APRIL APRIL APRIL APRIL APRIL APRIL 10 10 10 10 10 10 10 10 10 89. 06 102. 76 80.51 48.68 72.53 46.75 120.62 62.00 28.23 10 10 10 10 10 10 10 10 10 10 10 152.40 129.45 149.45 113.07 65. 14 101. 13 62.00 170. 58 85.71 36.62 66. 77 10 10 10 10 10 10 10 10 -1.27 -4.02 2. 99 -1.84 3.43 2.04 2.75 -5. 48 INDICES, MARCH 1973 BASE RATES = 100 GERMAN MARK JAPANESE YEN DUTCH GUILDER U.K. POUND CANADIAN DOLLAR FRENCH FRANC SWISS FRANC BELGIAN FRANC ITALIAN LIRA WEIGHTED AVERAGE EXCHANGE VALUE INDICES, MAR 1973 = 100 <G-10 COUNTRIES PLUS SWITZERLAND) U.S. DOLLAR GERMAN MARK JAPANESE YEN DUTCH GUILDER U.K. POUND CANADIAN DOLLAR FRENCH FRANC SWISS FRANC BELGIAN FRANC ITALIAN LIRA SWEDISH KRONA APRIL APRIL APRIL APRIL APRIL APRIL APRIL APRIL APRIL APRIL APRIL CHART 2. 3-MONTH FORWARD EXCHANGE RATES, PREMIUM OR DISCOUNT CANADIAN DOLLAR U.K. POUND GERMAN MARK FRENCH FRANC SWISS FRANC DUTCH GUILDER JAPANESE YEN ITALIAN LIRA APRIL APRIL APRIL APRIL APRIL APRIL APRIL APRIL SERIES NAME LAST VALUE PLOTTED DATE VALUE CHART 3. GOLD PRICE IN LONDON, AFTERNOON FIXING U.S. DOLLARS PER FINE OUNCE APRIL 10 322. 37 APRIL APRIL APRIL APRIL APRIL APRIL APRIL APRIL APRIL 10 10 10 10 10 10 10 10 10 8.45 8.40 13.13 10.25 5. 80 6. 19 10.53 6. 83 3.00 APRIL APRIL APRIL APRIL APRIL APRIL APRIL 10 10 10 10 10 10 10 8.75 APRIL APRIL APRIL APRIL APRIL APRIL 10 10 10 10 10 10 CHART 4. CALL MONEY RA1ES U.S. FEDERAL FUNDS OVERNIGHT EURO-DOLLAR DEPOSITS U. K. CANADA GERMANY JAPAN FRANCE NETHERLANDS SWITZERLAND CHART 3—HON Til INTEREST RATES U.S. 90-DAY CD'S, SECONDARY MARKET GERMAN INTERBANK LOAN J A P A N E S E BANK LOANS 6 DISCOUNTS CANADIAN FINANCE PAPER INTERBANK STERLING SWISS INTERBANK LOAN WEIGHTED AVERAGE FOREIGN INTEREST RATE {G-10 COUNTRIES PLUS SWITZERLAND) 6. 10 6.31 10.36 13.19 5.63 8.84 CHART 6. EURO-DOLLAR DEPOSIT RATES: LONDON OVERNIGHT 7-DAY 1-MONTH 3-MONTH 6-MONTH 1-YEAR 8.40 8.63 8.69 8.99 9.40 10. 11 CHART 7. SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES OVERNIGHT EURO-DOLLAR DEPOSITS U.S. FEDERAL FUNDS DIFFERENTIAL APRIL 10 APRIL 10 APRIL 10 8. 40 8. 45 -0. 05 3-MONTH EURO-DOLLAR DEPOSIT RATE U.S. 90-DAY CD'S, SECONDARY MARKET DIFFERENTIAL APRIL 10 APRIL 10 APRIL 10 8. 99 8. 75 0 , 23 SB8IBS NAME LAST VALDE PLOTTED DATE fALOE CHART 3. INTEREST ARBITRAGE, 3-MONTH FUNDS EURO-DOLLAR DEPOSIT „„eBen INTERBANK STERLING (LONDON)# COVERED DIFFERENTIAL M.S. COMMERCIAL PAPER CANADIAN FINANCE PAPER, COVERED DIFFERENTIAL EURO-DOLLAR DEPOSIT INTERBANK DM (FRANKFORT), COVERED DIFFERENTIAL EORG-DOLLAR DEPOSIT SSI5S INTERBANK, COVERED DIFFERENTIAL APRIL 10 APRIL 10 APRIL 10 8.99 9.04 - 0 . 05 APRIL 10 APRIL 10 APRIL 10 8. 63 9.06 - 0 . 43 APRIL 10 APRIL 10 APRIL 10 8.99 9.13 - 0 . 14 APRIL 10 APRIL 10 APRIL 10 8.99 9.11 -0.12 CHAKT 9, LONG TERM GOVERMENT BOND YIELDS UNITED STATES GERMANY JAPAN (MONTHLY) SWITZERLAND CANADA FRANCE NETHERLANDS (MONTHLY) UNITED KINGDOM APRIL MARCH JAN. MARCH MARCH MARCH DEC. APRIL 5 29 22 22 29 5 11.71 7.37 6.29 4. 89 12.16 12. 28 7.72 10. 15 U.S. CORPORATE AAA BONDS CHART 10. STOCK INDICES UNITED STATES UNITED KINGDOM CANADA GERMANY SWITZERLAND NETHERLANDS FRANCE JAPAN 12.13 FEB. APRIL APRIL APRIL APRIL APRIL APRIL APRIL APRIL 3 3 3 3 3 3 3 3 184.51 210.29 257.54 177.30 140.01 197.33 217.05 264.34 m FEDERAL RESERVE statistical release •-WW" APRIL 12, 1965 H.10 (612) FOREIGN EXCHANGE RATES FOR THE WEEK ENDING APRIL 1 2 , 1985 The Board of Governors of the Federal Reserve System Is advised that the Federal Reserve Bank of New York has certified for customs purposes the following noon buying rates In New York City for cable transfers payable In foreign currencies: COONTBY MONETARY UNIT DOLLAR •AUSTRALIA SCHILLING AUSTRIA FBANC BELGIUM CRUZBIBO BRAZIL DOLLAR CANADA YUAN CHINA,P. B. KRONE DENMARK MARKKA FINLAND FRANC FBANCS D. HARK GERMANY DRACHMA GBBBCB DOLLAR HONG KONG RUPEE INDIA POUND •IRELAND SHEKEL ISRAEL LIRA ITALY YEW JAPAN RIN6GIT MALAYSIA PESO MEXICO GUILDER NETHERLANDS DOLLAR NEW ZEALAND KRONE NORWAY PESO PHILIPPINES ESC0DO PORTUGAL DOLLAR SINGAPORE BAND •SOUTH AFRICA WON SOUTH KOREA PESETA SPAIN RUPEE SRI LANKA KHOWA SWEDEN FRANC SWITZERLAND DOLLAR TAIWAN BAHT TBAILAND •UNITED KINGDOM POUND BOLIVAR VENEZUELA MEMO: •UNITED STATES DOLLAR APR. 65.25 - 22.230 63.650 4450.00 1.3725 2.8560 11.3550 6.5750 9.6525 3.1640 136.000 7.8020 12.0000 (CUEBEBCX 0 P I I 5 PES pGLLAR[ APR. 10 APR. 66.75 22.220 63.300 4450.00 1.3720 2.8580 11.2625 6.5515 9.5875 3.1410 137.500 7.8005 12.5700 99.60 NA 67.05 22.025 63.050 4450.00 1.3743 2.8523 11.2240 6.5335 9.5610 3.1350 136.450 7.7990 12.6000 NA NA 100.00 NA 2001.00 254.25 2.5180 243.7500 3.5410 45.150 9.0310 NA 176.500 2.2320 50.50 861.90 175.550 27.042 9.0805 2.6530 39.600 27.650 121.50 NA 152.60 151.80 151.49 98.90 NA 2015.00 255.50 2.5300 248.0000 3.5700 45.250 9.0650 NA 176.000 2.2375 49.85 860.20 177.000 27.042 9.1075 2.6660 39.630 27.630 120.10 1978 FEDERAL RESERVE BULLETIN. •VALUE I S U.S. CENTS 8 2002.00 254.90 2.5265 245.5000 3.5525 45.050 9.0500 NA 176.500 2.2370 50.50 862.20 176.600 27.042 9.0875 2.6530 39.630 27.600 121.00 APR. 11 67.25 21.650 61.850 4450.00 1.3665 2.8523 10.9900 6.4450 9.3875 3.0735 134.800 7.7960 12.4500 APR. 12 66.95 21.490 61.600 NA 1966.00 251.70 2.4875 244.5000 3.4760 45.600 4450.00 1.3645 2.8381 10.9650 6.3875 9.3375 3.0600 133.500 7.7900 12.3000 102.35 NA 1951.50 251.35 2.4825 244.5000 3.4600 45.650 NA 174.500 2.2170 52.10 861.40 172.850 27.063 8.9350 2.5930 39.610 27.620 125.10 NA NA 173.000 2.2170 52.45 860.90 171.450 NA 8.9225 2.5690 39.620 27.380 125.45 NA 102.00 8.8600 148.82 8.8200 148.23