Full text of H.10 Foreign Exchange Rates : April 23, 1993

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

0? COt-/

FEDERAL RESERVE

statistical

rmlAARA

H.10(512 )

April

2 3 , 1993

FOREIGN EXCHANGE RATES
FOR THE WEEK ENDING

COUNTRY

APRIL 2 3 , 1993

MONETARY
UNIT

•AUSTRALIA
DOLLAR
AUSTRIA
SCHILLING
BELGIUM
FRANC
CANADA
DOLLAR
CHINA,P.R.
YUAN
DENMARK
KRONE
*EUR0 COMMUNITY ECU
FINLAND
MARKKA
FRANCE
FRANC
GERMANY
D. MARK
GREECE
DRACHMA
• HONG KONG
DOLLAR
INDIA
RUPEE
•IRELAND
POUND
ITALY
LIRA
JAPAN
YEN
MALAYSIA
1RINGGIT
NETHERLANDS
I GUILDER
•NEW ZEALAND
!DOLLAR
NORWAY
KRONE
PORTUGAL
ESCUDO
SINGAPORE
DOLLAR
• SOUTH AFRICA
RAND
SOUTH KOREA
WON
SPAIN
j PESETA
S R I LANKA
1 RUPEE
SWEDEN
KRONA
SWITZERLAND
FRANC
TAIWAN
DOLLAR
THAILAND
BAHT
•UNITED KINGDOM POUND
MEMO:
UNITED STATES
*VALUE I S U . S .




DOLLAR
DOLLARS

Apr.

19

0.7192
11.267
32.930
1.2562
5.7076
6.1350
1.2181
5.5225
5.4060
1.6010
218.50
7.7309
31.600
1.5235
1530.50
111.03
2.5765
1.7985
0.5413
6.7780
148.30
1.6215
3.1800
798.80
115.75
47.830
7.4040
1.4698
25.951
25.280
1.5379

90.54

(CURRENCY UNITS PER DOLLAR)
A p r . 20
A p r . 21
A p r . 22
0 .7157
11 . 2 5 1
32 . 9 1 0
1 2567
5 ,7076
6 1375
1 2183
5 5040
5 4020
1 5992
2 1 8 , 20
7. 7310
3 1 .. 6 0 0
1 .. 5 2 5 0
1 5 3 3 .. 5 0
110. . 8 0
2.. 5 7 3 5
1 .. 7 9 7 1
0 .. 5 4 0 2
6 .. 7 8 0 0
147 . 7 0
1 .6220
3 .1675
799 .10
115 65
47 830
7 3900
1. 4 6 3 7
25. 935
2 5 . 280
1. 5424

90.45

0.7150
11.298
33.040
1.2580
N. A.
6.1550
1.2150
5.5600
5.4200
1.6050
219.30
7.7302
31.600
1.5185
1532.50
111.10
2.5732
1.8040
0.5399
6.8025
148.40
1.6207
3.1700
798.90
116.35
47.830
7.4275
1.4620
25.880
25.200
1.5363

90.70

0 .7117

11 . 3 0 5

33 . 0 4 0
1 .2620
N .A.
6 .1575
1 .2147
5 .5550
5 .4230
1 .6055
218 .80
7 .7305
31 .600
1 .5185
1525 . 7 5
110 .05
2 .5720
1 .8045
0 .5400
6 ,. 7 9 5 0
1 4 8 . .60
1 . 6188
3 . 1700
7 9 8 . 70
116. 80
4 7 . 860
7 . 4100
1 . 4580
2 5 . 900
2 5 . 200
1 5480

90.49

Apr.

23

0 .7132

11 . 1 5 2

32 . 5 7 0
1 .2615
5 .7076
6 .0850
1 .2325
5 .4550
5 .3455
1 .5830
215 . 7 0
7, 7285
31.. 6 0 0
1.. 5 3 9 5
1 4 9 1 .. 5 0
1 1 0 .. 6 2
2 .. 5 7 0 5
1 .. 7 7 8 8
0 .. 5 4 3 3
6.. 7 0 0 0
147. .40
1. 6183
3 . 1600
7 9 9 . 10
1 1 6 . 90
4 7 . 810
7 . 2725
1. 4300
2 5 . 930
2 5 . 190
1. 5755

89.42