Full text of G.14 U.S. Government Security Yields and Prices : October 4, 1973

View original document

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies. 

T4
G. 14

• * 'o

.

52P

FEDERAL

'

RESERVE

s t a t i s t i c a l

r e l e a s e

U . S . GOVERNMENT SECURITY YIELDS AND PRICES
( Y i e l d s in per c e n t per annum)

Periods
1973 - S e p t . 3
4
5
6
7
8
.

:

10
11
12
13
14
15
17
18
19
20
21
22
24
25
26
27
28
29

Auction average
3-month
6-motith
bills
tills
C L 0 S E D
8.778
C

L

9.016
C

L

S

L

E

0

S

E

S

7.331
C

I,




9.03
9.04
9 .02
8.86
8.75
D
8.70
8.68
8.55
8.28
7:69

8.832
0

E

D
7.38
7.20
7.12
6.96
6.98

7.661
0

S

E

'

D

. 8.921

8.786
C

8.78
8.76
8.84
8.80

8.735
0

U . S . Government S e c u r i t y Y i e l d s
Market v i e l d *
Other i s s u e s
3-month
6-month
1-year
due in 9-12
bills
bills
bills
months 1/

D

6

I P r i c e of
longterm
bonds 4y

!

I s s u e s , due
in 3 to
5 y e a r s 2/

Longterm
bonds 3/

8.72
8.70
8.84
8.74

8.20
8.19
8.24
8.14

8.59
8.49
8.51
8.45

7.34
7.23
7.27
7.24

6.52
6.43
6.43
6 .43

60.98
61.70
61.70
61.70

8.96
8.94
8.98
- 9.00
8.97

8.35
8.43
8.50
8.50
8,49

8.60
8.68
8.80
8.90
8,91

7.41
7.50
7.49
7.47
7.40

6.46
6.52
6.53_„
6.55
6.53

61,46
60.98
60.90
60.7460.90

8.79
8.58
8.57
8.50
8.15

8.27
8.16
8.16
7.99
7.90

8.81
8.60
8.60
8.52
8.41

7.20
7.11
7.15
7.07
6.99

6.49
6.44
6,44
6.42
6.36

61.22
61.62
61.62
61.78
62.28

7.84
7.63
7.66
7.51
7.51

7.73
7.66 „
7.64
7.47
7.37

8.23
8.13
8.02
7.61
7 .50

6.88
6.86
6.89
6.86
6.77

6.32
6.28
6.29
6.26
6.23

62.61
62.94
62.85
- 63.11
63.36

SI I

U . S . GOVERNMENT SECURITY YIELDS AND PRICES
( Y i e l d s in per c e n t per annum)

Auc t ion a v e r a g e
3-month
6-month
bills
bills

Periods
Week e n d i n g :
1973 - S e p t .

U.S Government S e c u r i t y Y i e l d s •
Market y i e l d *
Other i s s u e s
3-month
6-month
1-year
due in 9 - 1 2
bills
bills
bills
months 1/

Longterm
bonds 3/

P r i c e , of
Longterm
| bonds 4 /
60.17
61.52
61.00
61.70
62.97

\

I s s u e s , dlie
in 3 to
5 y e a r s 2/

1
. 8
15
22
29

8.668
8.778
9.016
8.786
7.331

8.577
8.735
8.921
8.832
7.661

8.62
8.80
8.94
8.38
7.13

8.58
8.75
8.97
8.52
7.63

8.22
8.19
8.45
8.10
7.57

8.53
8.51
8.78
8.59
7.90

7.35
7.27
, 7.45
7.10
6.85

6.62
6.45
6.52
6.43
6.28

Month e n d i n g :
1973-September
1972-September

8.478
4.651

8.537
5.086

8.29
4.66

8.45
5.13

8.07
5.44

8.44
"5.49

7.16
6.16

6 .42
5.70

. prices .

Y i e l d s on T r e a s u r y b i l l s a r e computed on

a

bank d i s c o u n t b a s i s .

U

C u r r e n t l y i n c l u d e s o n l y t h e 5 - 5 / 8 p e r c e n t n o t e of August 15, 1974.

2/

C u r r e n t l y includes the following n o t e s :
6 - 1 / 4 p e r c e n t of 1 1 / 1 5 / 7 6
8
p e r c e n t of 2 / 1 5 / 7 7

3/

4/

Currently
6 - 3 / 8 per
3 - 1 / 4 per
6 - 1 / 8 per
3 - 1 / 2 per
4 - 1 / 4 per
4
per

includes
c e n t of
c e n t of
c e n t of
c e n t of
c e n t of
c e n t of

t h e f o l l o w i n g bonds due or c a l l a b l e
1984
1985
1986
1990
1987-92
1988-93

7 - 3 / 4 p e r c e n t of 8 / 1 5 / 7 7
6 - 1 / 4 p e r c e n t of 2 / 1 5 / 7 8
n 10 y e a r s
6 - 3 / 4 per
7 - 1 / 2 per
4 - 1 / 8 per
3
per
7
per
3 - 1 / 2 per

o r more:
c e n t of
c e n t of
c e n t of
c e n t of
c e n t of
c e n t of

1993
1988-93
1989-94
1995
1993-98
1998

P r i c e s d e r i v e d f r o m a v e r a g e m a r k e t y i e l d s on t h e b a s i s of an assumed 3 per c e n t , 2 0 - y e a r b o n d .

GOVERNMENT FINANCE SECTION, FEDERAL RESERVE BOARD



October 4,

1973

i

61.81
68.06