Full text of G.14 U.S. Government Security Yields and Prices : May 4, 1967

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

FEDERAL

RESERVE

statistical

release

4S1IIW
U. S. GOVERNMENT /sECURIli^IELDS AND PRICES
( Y i e l d s inVfipr c e n t p ^ r annum)

G. 14

•

"c*" Period
1967 - A p r .

1
3
4
5
6
7
8
10
11
12
13
14
15

' 17
- 18
19
20
21
22
24
25
26
27
28
29

i
A u c t i o n average
6-month
3-month
bills
bills
Closed

3.976

U. S . Government S e c u r i t y Y i e l d 6
Other i s s u e s I s s u e s , due
Market Y i e l d *
in 3 to 5
due i n 9-12
1-year
6-month
3-month
y e a r s 2/
months 1/
bills.
bills
bills

3.998

Longterm
Bonds 3/

Price,
longterm
Bonds 4/

3.97
3.98
3.98
3.95
3.87

4.04
4.04
4.01
3.99
3.92

4.01
4.01
4.00
3.98
3.92

4.14
4.10
4.09
4.04
4.04

4.38
4.37
4.38
4u36
4* 33

4.44
4.43
4.44
4.44
4.43

61.05
81.16
81,05
81.05
81.16

3.81
3.81
3.84
3.87
3.89

3.86
3.87
3.87
3.91
3.94

3.87
3.87
3.87
3.90
3.93

4.03
4.03
4.02
4.01
4.04

4.33
4.36
4.39
4.43
4.45

4.44
4.44
,4.45
4.46
4.48

81.05
81.05
80.93
80.81
80.58

3.89
3.87
3.82
3.79
3.75

3.95
3.93
3.87
3.84
3.81

3.94
3.92*
3.87
3.85
3.82

4.03
4.03
4.02
4.01
4.00

4.50
4.50
4.47
4.46
4.48

4.52
.4:54
4.54
4.54
4.55

3.73
3.73
3.72
3.71
3.73

3.79
3.81
3.81
3.80
3.86

3.80
3.83
3.84
3.85
3.89

4.00
3.99
3.99
4.01
4,04

4.52
4.56
4.57
4.61
4.66

4.57
4.61
4.62
4.63
4.65

Closed

3.810

3.856

.

Closed

-•i

3.905

3.950

Closed

3.715
Closed




3.772

80.13
79.90
79.90
79.90
79.79

\
\

79.56
79.11
79 .00
78.89
78.67

u . S. GOVERNMENT SECURITY YIELDS AND PRICES
( Y i e l d s i n per c e n t per annum)
(continued)

9

f a c t i o n average
f3-month
6-month
bills
bills

Period
Weekly a v e r a g e :
1967 - Apr. 1
8
15

V

29
Monthly a v e r a g e :
1967 - A p r i l
r* e

U. S . Government S e c u r i t y Y i e l d s
Market Y i e l d *
Other i s s u e s
3-month
6-month
1-year
due i n 9-12
bills
bills
bills
months 1/

4.150
3.976
3.810
3.905
3.715

4.073
3.998
3,856 .
3.950
3.772

4.13
3.95
3.84
3.82
3.72

4.09
4.00
3.89
3.88
3,81

4.06
3.98
3.89
3,88
3.84

4.16
4.08
4.03
4.02
4.01

3.852

3.894

3.84

3.90

3.90

4.03

LongTerm
, Bonds 3/

4.42
4.36
4.39
4.48
4.58

4.45
4.44
4.45
4.54
4.62

80.95
81.09
80.88
79.92
79.05

4.46

4.51

80.24

*

V4a1/1 A

Y i e l d s on T r e a s u r y b i l l s a r e computed on a bank d i s c o u n t b a s i s .
1/

C u r r e n t l y i n c l u d e s 5 - 5 / 8 per c e n t n o t e of February 15, 1968.

1/

Currently
4
per
5
per
5-1/4 per
4
per

includes the
c e n t bond of
c e n t note of
c e n t n o t e of
c e n t bond of

3/

Currently
3 - 1 / 4 per
per
3 - 1 / 2 per
3 - 1 / 4 per
3 - 1 / 2 per

i n c l u d e s the f o l l o w i n g bonds due or c a l l a b l e i n 1 0 - y e a r s or
c e n t of 1978-83
,
4-1/4
c e n t of 1980
4
c e n t of 1980
4-1/8
c e n t of 1985
3
c e n t of 1990
3-1/2

4/

f o l l o w i n g n o t e s and bonds:
8/15/70
11/15/70
5/15/71
8/15/71
%

3-7/8
5-3/8
4
4-3/4

per
per
per
per

cent
cent
cent
cent

more:
per c e n t
per c e n t
per c e n t
per c e n t
^er cent

bond
note
bond
note
of
of
of
of
of

of
of
of
of

11/15/71
11/15/71
2/15/72
2/15/7%

1987-92
1988-93
1989-94
1995
1998

P r i c e s d e r i v e d from average market y i e l d s on t h e b a s i s of an assumed 3 per c e n t , 20-year bond.

GOVERNMENT FINANCE SECTION, FEDERAL RESERVE BOARD




Price,
J
long(
term
f
Bonds 4/f

I s s u e s , due
in 3 to 5
y e a r s 2/

May 4 , 1967