The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
FEDERAL RESERVE statistical r e l e a s e U. S. GOVERNMENT SECURITY YIELDS AND PRICES (Yields in per cent per annum) Auction average 3-month 6-month . 1 2 3 4 5 6 btllfi , bills 5.163 5.396 CLOSED 15 16 17 18 19 20 22 23 24 25 26 27 5.155 5.412 CLOSED 5.277 5,540 5.45 5.42 5.38 5.41 5.47 5.45 5.40 5.43 5.63 5.60 5.61 5.61 6.18 6.16 6.13 6.16 5.72 5.72 5.71 5.73 67.84 67.84 67.93 67.75 5.13 5.17 5.19 5.23 5.24 " 5.40 5.42 5.45 5.51 5.55 5.42 5.41 5.43 5.49 5.48 5.66 5.66 5.67 5.72 5.77 6.20 6.19 6.21 6.23 6.26 5.75 5.75 5.87 5.88 5.90 67.57 67.57 66.48 66.39 66.21 5.27 5.36 5.36 5.46 5.56 5.56 5.63 5.60 5.67 5.70 5.51 5.52 5,49 5.52 5.56 5.77 5.78 5.78 5.80 5.85 6.25 6.26 6.25 6.26 6.31 5.94 5.96 5.96 5.99 6.04 65.86 65.68 65.68 65.42 65.07 5.59 5.61 5.67 5.73 5.74 5.76 5.74 5.79 5.84 5.90 5.61 5.60 5.63 5.69 5.78 5.85 5.86 5.90 5.92 6.02 6*. 34 6.33 6.37 6.40 6.44 6.07 6.04 6.07 6.09 6.11 64.72 64.98 64.72 64.55 64.37 5.66 5.69 5.68 5.85 5.84 5.84 6.13 6.11 6.10 64.20 64.37 64.46 CLOSED 5.633 5.760 CLOSED 29 30 31 GOVERNMENT FINANCE SECTION, Price, longterm bonds 4/ 5.22 5.16 5.12 5.13 CLOSED 8 9 10 11 12 13 U. S. Government security yields Market yield* Other issues Issues, due Long3-month 6-month 1-year due in 9-12 in 3 to term bills bills bills months 1/ 5 years 2/ bonds 3/ ; - FEDERAL RESERVE BOARD ,5.98 1 5.95 5.95 2 5.98 5.90 5.91 • 6.46 6.45 6.46 February 6, 1973 G.14 U. S. GOVERNMENT SECURITY YIELDS AND PRICES (Yields in per cent per annum) Period Week ending: 1973 - Jan. 6 13 20 27 Auction average 3-month 6-month bills bills 1 U. S. Government security yields Market yield* Other issues 3-month 6-month 1-year .due in 9-12 bills bills bills months 1/ Issues, due Longin 3 to term 5 years 2/ bonds 3/ Price, Longterm bonds 4/ 5.163 5.155 5.277 5.633 5.396 5.412 5.540 5.760 5.16 5.19 5.40 5.67 5.42 5.47 5.63 5.81 5.44 5.45 5.52 5.66 5.61 5.70 5.80 5.91 6.16 6.22 6.27 6.38 Feb. 3 5.689 5.871 5.70 5.88 5.99 5.96 6.50 6.13, 64.24 Month ending: .1973 - Jan. 1972 - Jan. 5.307 3.403 5.527 3.656 5.41 3.38 5.62 3.66 5.58 3.82 5.78 3.99 6.29 5.33 5.94 5.62 65.89 68.79 Note: Yields prices. 1/ Currently includes only the 4-1/8 per cent bond of Nov. 15, 1973. Currently 6-1/4 per 5-7/8 per 6-1/2 per 5-3/4 per includes the following notes: cent of 2/15/76 cent of 2/15/76 cent of 5/15/76 cent of 5/15/76 7-1/2 6-1/4 8 7-3/4 per per per per cent cent cent cent of of of of 8/15/76 11/15/76 2/15/77 8/15/77 C u r r e n t s includes the following bonds due or callable in 10 years or more- m i l 4/ 5.72 5.83 5.98 6.08 " -1 •— J ± ixeseive DanK or New Yields on Treasury bills are computed on a bank discount basis. 2/ 3/ 1 bliir- Prices derived from average market yields on the basis of an assumed 3 per cent, 20-year bond. GOVERNMENT FINANCE SECTION, FEDERAL RESERVE BOARD February 6, 1973 .67.84 66.84 65.54 64.67
@FedFRASER