The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
Bank and Q uotation
SECTION
OF THE
C ommercial & j? inancial , T hronicle.
Copyrighted In 1918, according to Act of Congress, by W ILLIAM D. DANA COM PANY. In office of Librarian or Congress, Washington. D P.
VOL. 107.
N E W Y O R K , SEPTEM BER 7 1918.
B ank and Q uotation S ection
REVIEW
The Bank and Q uotation Section, issued monthly, is furnishod
without extra charge to every annual subscriber of the Commercial and
Financial C hronicle.
The Railway and Industrial Section, issued three times a year on
the last Saturday of February, Juno and October, is likewise furnished
without extra charge to every annual subscriber of the C h ron icle.
T he Railway Earnings Section, issued monthly, containing the sworn
returns of earnings and expenses filed each month with tho Inter-State
Commerce Commission, is also furnished without extra charge to overy
annual C hronicle subscriber.
Tho Electric Railway Section, Issued three times a year, in January,
May and September, is likewise furnished without extra charge to every
C hronicle subscriber.
The State and City Section, Issued semi-annually on the last Saturday
of M ay and Novorabor, Is also furnished without extra charge to every
subscriber of the Chronicle.
The Bankers Convention Section, issued yearly, giving tho detailod
roceedlngs o f the annual convention of the American Bankers' Associaon. Is also furnishod without extra charge to C hronicle subscribers.
Terms for the C hronicle, Including the six Supplements above named,
ore Ten Dollars per annum within tho United States, Thirteen Dollars
(which includes postage) in Europe, and $11.60 In Canada.
File covers for the C hronicle aro sold at 00 cents each (which Includes
postage). File cover* for Supplements can be had at same price.
CHICAGO OFFICE— 39 South La Salle St.
LONDON OFFICE— Edwards Sc Smith, 1 Drapers' Gardens, E. C.
S
WILLIAM B. DANA COMPANY. Publisher*.
Front, Pine and Depeyster Streets,
New York.
INDEX
TO ADVERTISEM ENTS OF BANKS AND TRUST COMPANIES
Atlanta. Ga.—
Page
Atlanta National Bank------- 6
Baltimore, Md.—
National Bank of Baltim ore..
Safe Deposit Sc Trust C o------Boston, Mass.—
National Union Bank--------Chicago, III.—
Chicago Savings Bk. Sc Tr. Co.
Continental & Com’l Nat. Bk.
Corn Exchange Nat. Bank-----First Nat. Bank of Chicago—
Live Stock Exchange Nat. B k.
National Bank of the Republic
C incinn ati, O hio—
Fifth-Third National Bank__
Cleveland, O hio—
First National Bank-------------Union Commerce National B k.
D etroit, Mich.—
First Sc Old National Bank-----People’s State Bank--------------Fort W orth, Texas—
Fort Worth National Bank-----H artford, C onn .—
Ilartford-Aetna National Bank
Milwaukee, W is.—
Page.
First National Bank_________ 10
6
6
Minneapolis, Minn.—
.
First Sc Security National Bank 9
New Orleans, La.—
Whitney-Central Nat. B an k ..
2
6
New York, N. Y.—
Chemical National Bank______
Coal & Iron National Bank____ 1
8
Farmers' Loan Sc Trust C o____12
8
llanovor National Bank______ 1
9
Seaboard National Bank______ 1
6
8
8 N orfolk, Va.—
Norfolk National Bank_______ 7
7
Paterson, N. J.—
First National Bank_________
Philadelphia, Pa.—
Corn Exchange Nat. Bank____
First National Bank_________
Fourth Stroot National B an k ..
Franklin National Bank______
Girard National Bank________
6
Girard Trust Company_______
6
Market Stroot National Bank.
Philadelphia National Bank__
Tradesmen’s National Bank__
5
Providence, R. I.—
Merchants’ National Bank____
7
7
2
1
3
4
3
6
3
4
3
4
4
2
St. Louis, Mo.—
National Bank of C om m erce..
9
2 San Francisco, Cal.—
Anglo & London Paris Nat. Bk.
9
Los Angeles. Cal.—
Citizens’ National Bank______ 10 W orcester, Mass.—
First National Bank___________10
Merchants’ National B a n k ....
2
Jersey City, N. J.—
First National Bank_________
no
. 2776
OF AUGUST.
Overshadowing everything else during August
were the glorious victories achieved by the Allies on
the battlefields of France and Belgium. The further
gains in August were even more sensational than
those recorded the latter part of July. The Ger
mans were driven back everywhere and throughout
the whole month were in continuous retreat from
one end of the line to the other. They had to give
up scores of towns and villages, and their losses in
men and materials were enormous. The French and
the British alike dealt powerful blows (aided by the
Americans) which the Germans were unable to
resist, and they had to evacuate practically the
whole of the territory wrested from the French in
their forward movement of the spring. Not only
that, but the famous Hindenburg line, which had
been deemed impregnable, was pierced at a number
of points. The German salient between Rheims and
Soissons, via Chateau Thierry, as also the salient
from Soissons to Arras via Montdidier and Amiens,
was wiped out.
The retreat of the Germans, in their effort to
escape annihilation, at times seemed to become panic
stricken. Seldom have the fortunes of war been
so completely reversed as during the last two or three
months. Up to July the position of the British and
French seemed desperate. Then came General
Foch’s great strategic forward movement and since
then everything has been going in favor of the
Allies. The nature of the defeat is indicated in an
official statement from Paris under date of Sept. 2,
saying that in the course of their offensive from
July 15 to Aug. 31 the armies of the Allies [had
taken 128,302 prisoners, including 2,674 officers,
and had captured 2,069 guns, 1,734 mine-throwers,
13,783 machine guns, and a considerable quantity
of munitions, supplies and materials of all kinds.
What wonders have been accomplished is indicated
in a statement given on Aug. 29 by Andre Tardieu,
High Commissioner of Franco-American War Co
operation, then in Paris, to the Associated Press,
summing up the military events of the last five
months and showing their bearing on the present
war situation. M . Tardieu relates how the events
in Russia, by giving Germany a crushing superiority,
allowed the enemy from March on to undertake large
offensive operations directly threatening Paris,
putting Amiens, the pivot of the Franco-British
troops, under fire, and cutting off railway com
munication with the east and north. This was the
situation on July 18. On Aug. 3 the enemy was
14
MONTHLY REVIEW
brought back on the Vesle, the roacl to Nancy was
freed, and the access to Paris by the Marne was
barred through operations in which the American
troops played a prominent part. But the German
army was still powerful and its losses were counter
balanced by the gains of the preceding offensive,
M . Tardieu said. Then the British army {assumed
the offensive, Amiens was liberated, Montdidier
fell, the armies of Generals Debeney and Humbert
started a war of position, and on Aug. 19 the French
reached the Oise south of Noyon with Mangin’s
army. The events up to the 23d, when the main
British attack began, are described, and M . Tardieu
continues: “ Though it is too soon, as yet, to sum up
as a whole the military operations extending from
Aug. 5 to Aug. 25, since the battle is still in progress,
the following results have already been obtained:
(1) Paris is no longer threatened. (2) Our direct
communications by rail between Paris and Calais
have been re-established, as had been those between
Paris and Nancy on July 29. (3) Our third aim, to
wrest the initiative from-the Germans, has likewise
been attained.”
*
The month was noteworthy for the efforts made
to enforce the curtailment of credits and to limit
borrowing to absolute needs and to industries which
could not in any way be classed as non-essential.
On Aug. 5 the Board of Directors of the Federal
Reserve Bank of New York made public a minute
adopted by the directors at their meeting on July 31,
in which they expressed approval of the views of the
Federal Reserve Board in respect to the necessity of
banking institutions conserving credit. The minute
said it was clear that the increasing volume of G ov
ernment financing made necessary a far more united
and consistent effort on the part of the bankers of
the country to conserve and save credit than had
heretofore been undertaken. The Federal Reserve
Board had accordingly, on July 6, addressed a letter
to all banks and trust companies requesting them to
exercise “ a reasonable discretion to restrict credits
which are clearly not needed for the prosecution of
the war nor for the health and necessary comfort of
the p e o p le /’ and at the same time asked the Federal
Reserve banks in every practicable way to bring
about a better understanding of the necessity for the
conservation of credit. Acting in accordance with
that idea the Board of the New York Federal Reserve
Bank adopted the following resolution:
Resolved, That the directors of the Federal Reservo Bank
of Now York, in full sympathy with the views of the Board,
hereby direct the officers of the bank, in such ways as may
be appropriate, to express to tho banking institutions of this
district the importance and necessity of conserving credit.
B y endeavoring to securo such gradual reduction as may
bo practicable of loans now carried for non-productivo or
non-distributive purposes,
B y gradually reducing the amount of credit granted for
purposes not clearly necessary for the prosecution of the war
or tho health and necessary comfort of the people, and
B y educating borrowers of all classes to keep their domands
for credit down to the very minimum,
*
Such a concerted campaign of action and education
by the banking institutions of the New York dis
trict, it was stated, would surely lead to a spirit of
economy in credit transactions, as well as to an actual
saving of credit comparable to the saving already
effected in food and other commodities, and would
enable the Government to command the credit thus
saved and use it directly and with full force for the
winning of the war.
On Aug. 23 the New York Federal Reserve Bank
followed up this action by addressing a letter to the
banking institutions in the New York Federal Re
serve District in which these institutions were urged
now to take up the work of conserving credit “ syste
matically and conscientiously.” Saving of credit by
banks, in order to help the situation as a whole, it
was stated, must be the result of saving on the part
of borrower. Shifting loans from one institution
to another, or sales of collateral which merely throw
the burden upon other shoulders, save no credit,
it was declared. Credit conservation could only be
[Vo l . 107.
accomplished by business or personal economies, and
required co-operation between banks and their
borrowers, and education of borrowers by their
banks. Producers, manufacturers and merchants
might do their part and reduce their credit require
ments in the following ways:
By not overbuying; by carrying as small stocks as
practicable; by postponing new construction, or
expansion of their business; by effecting business
economies. Individuals might do their part by
studying their personal expenses and effecting
economies which would enable them gradually to
pay off their loans.
The letter urged that a careful analysis of loans
and lines of discount be made in order to deter
mine definitely what credits now in use are not
directly connected with Government financing, or
the production or distribution of things necessary to
maintain the health and efficiency of the country’s
armed forces and the civilian population. While
the majority of bank loans would prove to be for
these purposes, most institutions also had a consider
able volume of loans to individuals made for other
purposes, many or them of long standing. It was
to loans of this character as well as to the less neces
sary commercial borrowings that credit conservation
should first be applied.
On Aug. 19 the views expressed by the Federal
Reserve Board were endorsed by the Clearing House
Committee of the New York Clearing House Asso
ciation, which adopted the following resolution on
the subject:
Tko Clearing IIouso Committee is in entiro sympathy Avith
the suggestion of tho Federal Reserve Board as to tho goneral
necessity for tho conservation of credit and commends its
suggestions to the earnest consideration of tho business
public.
In line with the action of the directors of the New
York Federal Reserve Bank the directors of the
Federal Reserve Bank of Boston, on Aug. 15, also
adopted a resolution similarly calling upon the officers
of the Reserve Bank to impress upon bankers and
other business men of the Boston District the neces
sity of conserving credit and other resources for pur
poses not essential to the war. The Federal Reserve
Bank of Chicago and some of the other Reserve
banks took like action.
On Aug. 24 in a letter sent to all State Public
Utility Commissioners by the Capital Issues Com
mittee at Washington the postponement until the
conclusion of the Avar of extensions of street car lines,
electric lighting systems, Avater mains, street paving,
or other public utility enterprises not absolutely
essential to the war Avas declared imperative. In
his letter Governor Hamlin, Chairman of the Com
mittee, said:
It is plain that avo must avoid every unnecessary use of
capital, involving also tho use of labor and materials, in
order not to interfere with the financial and industrial
requirements of tho Government in this paramount task of
making Avar.
.
Existing facilities must be made to serve m placo of iioav
ones, regardless of temporary inconvenience and discomfort
unless tho public health or paramount local economic
necessity is involved.. .
These considerations apply Avith marked force to tho public
utility situation.
.
Tho extensions and betterments Avliich public servico
corporations are accustomed to make in normal times, either
on the initiative of their OAvn ontorpriso or by direction of
tho regulating commissions under Avliich they oporato, should
bo postponed till after the Avar.
Most noteworthy of all was a warning on Aug. 29
to the effect that “ any disposition to indulge in
speculative commitments, based on borrowed money,
must of necessity lead to an increase in rates that
will prove corrective.” This was contained in a
statement issued by Gates W. McGarrah, Acting
Chairman of the local Money Committee. The
statement in full Ava s as follows:
Tho efforts to stabilize money rates made since tho First
Liberty Loan Avas offered have mot Avith a cheerful and
sincere co-operation on tho part of borrowers and lenders.
Tho Government in prosecuting tho Avar roquiros a constantly
increasing amount of money, and Avhilo overy effort will
continue to be mado to maintain rates at the present level,
Se p t ., 1918)
MONTHLY REVIEM
it is thought wise in view of the present progress of the
Allied armies, to point out that any disposition to indulge
in speculative commitments, based on borrowed money,
must of necessity lead to an increase in rates that will prove
corrective.
The issuance of the statement, which was not
without its effect on the stock market, followed a
meeting of the Money Committee at which it was
reported there had been discussion of the money
market in general. Current rumor dealt with the
possibility that loaning on Stock Exchange collateral
might be held as aiding non-essential undertakings,
though it is not believed the proposition was ever
seriously made.
Of a different kind was the action of the War
Finance Corporation at Washington. All the steps
here were in the direction of more generous aid to
needy borrowers. On Aug. 5 it was announced that
to help finance crop movements the War Finance
Corporation would welcome applications from banks
for loans to cover advances by the banks to farmers
and merchants for harvesting and marketing wheat
and other crops. W. P. G. Harding, acting as
managing director of the War Finance Corporation,
requested the Federal Reserve banks of San Fran
cisco, Minneapolis, Dallas, Kansas City, St. Louis,
Atlanta and Richmond to accept from member and
non-member banks applications for loans to be
transmitted to the War Finance Corporation. The
telegraphic advice sent to the different Federal
Reserve banks stated that upon the suggestion of the
Secretary of the Treasury, the War Finance Corpor
ation had determined to make advances to banks in
order to assist them in financing the movement of
crops. These advances would be made under the
terms of Section 7 of the War Finance Corporation Act:
“ To any bank, banker or trust company in tlio United
States which shall have made after April G 1917, and which
shall have outstanding a loan or loans to any person, firm ,
corporation or association conducting an established and
going business in the United States, whoso operations shall
bo necessary or contributory to the prosecution of the war
and evidenced by a note or notes, but no such advance shall
oxceed 75 per centum of the face value of such loan or loans,”
except that advances m ay be m adeup to ‘ TOO per centum of
the face value of any such loan made by any such bank,
banker, or trust company to any such person, firm, corpor
ation or association,” in cases whero the bank or trust
company is willing to deposit collateral security, to be fur
nished by itself, equal to at least 33 per centum of the amount
of the loan.
The security required was notes evidencing loans
made by the applying banks for crop-moving pur
poses or notes evidencing loans made previously to
farmers and merchants, provided a statement was
furnished made by the applying banks that the pro
ceeds of the advance would be used for crop-moving
purposes. The orderly movement of crops, it was
declared, was necessary to the conduct of the war;
and while it was not the intention of the War Finance
Corporation to engage in banking operations gener
ally, it wished wherever necessary to supplement the
facilities afforded by Federal Reserve banks for crop
moving. The rate of interest was placed at 0% per
annum, but on Aug. 15 announcement was made by
the War Finance Corporation that in order to further
assist the financing of crop movements a reduction
of 1% to 5 % had been made in the interest rate on
these short-term advances to banks, which were
limited to four months.
On Aug. 15 it was announced that the War Finance
Corporation would make direct loans to individuals,
firms and corporations whose principal business is
the raising of live stock, including cattle, sheep and
hogs. The live stock industry, and particularly
breeding stock, in some parts of the country is suffer
ing, it was said, great hardship by reason of excessive
drouth conditions and cattle men are experiencing
great difficulty in feeding and protecting their cattle.
The action of the Corporation was intended to relieve
this situation. Secretary M cAdoo, in his announce
ment, said the War Finance Corporation had per
fected its plans for making direct loans under the
provisions of Section 9 of the War Finance Corpor
15
ation Act. The Corporation had decided to create,
under authority of the Act, two agencies, one at
Kansas City and one at Dallas. These agencies
would be known as the Cattle Loan Agencies of the
War Finance Corporation and their business would
be confined entirely to the consideration of appli
cations for direct loans to cattlemen. All appli
cations from banks for advances for crop-moving
purposes and other purposes would be received as
heretofore by the Federal Reserve banks acting as
fiscal agents for the Corporation. Each of the two
cattle loan agencies would be conducted by a cattle
loan committee, one with headquarters at Kansas
City and the other at Dallas, of which committees
the Federal Reserve Agent and the Governor of the
respective Federal Reserve banks would be members.
Five additional members of each committee would
be appointed by the War Finance Corporation.
The cattle loan committee would in turn create such
local organizations as might be necessary to carry
the plan into execution. All applications for direct
cattle loans would have to be made through the cattle
loan agencies, which would refer such applications as
they approved to the War Finance Corporation for
final approval. Only two cattle loan agencies would
be established, and applicants residing in the Federal
Reserve districts of San Francisco, Minpeapolis,
St. Louis and Kansas City would send their appli
cations to the cattle loan'committee of Kansas City;
and those residing in the Federal Reserve districts
of Dallas, Atlanta and Richmond would send their
applications to the cattle loan committee of Dallas.
Cattlemen residing in other districts, who might have
occasion to make application, would communicate
direct with the War Finance Corporation at Wash
ington. In order to expedite the formation of the
cattle loan committee and other details of organ
ization, Directors Clifford M . Leonard and Angus
W . McLean, and Counsel S. W . Fordyce, of the War
Finance Corporation, left Washington for Kansas
City to consult and confer with representative
bankers and cattlemen in the two districts concerned.
On Aug. 16 the extension of financial aid by the
War Finance Corporation to the canners of New
York State was made known by the Corporation.
In a letter addressed by Governor Harding the
previous month (July) to the Federal Reserve banks
the need by canning industries of funds with which
to purchase materials and meet pay-rolls was pointed
out, Governor Harding adding that it would be
desirable to have the facilities of the Reserve system
made available as far as practicable in the present
emergency. Under the arrangement of the War
Finance Corporation for assisting the canners in New
York, loans will be extended through a newly organ
ized canners’ warehouse company; every canner of
the State, it was announced, could avail himself of
the facilities afforded, and no canner would be re
fused relief if he is worthy of it and has the required
security. The action, it was stated, insured the
harvesting and preservation of this season’s crop of
spinach, peas, tomatoes, corn and other vegetables,
as well as a great variety of small fruits. The
method by which aid was to be extended and the
reason for the step was set out as follows:
A warehouse company has been organized by the canners
with paid-in capital of $100,000. This warehousing com
pany issues receipts for goods stored, which receipts to the
extent of 1 2 5 % of cost value of goods form the basis of
collateral to secure the respective loans to canners. The
warehousing company is managed by 11 of the most repre
sentative and well-known canners of New York State.
Tho arrangement provides that every canner in the State
can avail himself of the facilities afforded, and no canner
will bo refused relief if he is worthy of it and has the required
security.
Tho canning industry of New York State is a large one,
particularly active in the northern section of the State.
In their application for aid the canners stated that in the
last two seasons, when the crops were light, only a com
paratively small amount of funds was required, while the
present season’s crop is a large one. Furthermore, in re
sponding to tho needs of the times, the canners have ex
tended their acreage and enlarged their production. They
stated also that the amount of money they have been able
16
MONTHLY REVIEW
(Vol . 167
advance in price may be judged from the fact that
while on July 31 the quotation for middling upland
spot cotton in this market was 29.10 cents per pound,
by Aug. 28 the quotation had got up to 37.30 cents,
which, it may be noted, was the highest figure
reached in nearly 52 years, or since N ov. 2 1866.
There was a relatively small reaction from this
extreme figure and the closing price Aug. 30 (the
Another development of the month was the Exchange being closed Saturday, Aug. 31, it being
announcement by J. P. Morgan & Co. that on and the Saturday before Labor Day and business being
after Monday, Aug. 26, they would make advances suspended to afford a three-day holiday) was 36.50
on call against eligible acceptances to dealers and cents. Because of continued drouth and exceedingly
discount houses at rates based on the discount rate high temperatures in Texas and Oklahoma, gradu
of the Federal Reserve Bank, namely 4 ^ % . J. P. ally extending eastward to the Atlantic coast, but
Morgan, in discussing the move, was quoted as also because of boll weevil and other insect pests and
saying that the action had been taken in order also of rust (this along the Atlantic seaboard) the
to encourage the development of a free and active growing crop during both July and August suffered
market in acceptances eligible for discount at the deterioration to an extent such as has probably
Federal Reserve Bank on the lines of similar markets never previously been experienced in any crop year.
in London and Paris. The step was regarded as At the close of June the indications had pointed to
of the highest significance in money market circles. one of the largest crops on record. In other words,
The belief was expressed that beneficial effects the statement of the Crop-Reporting Board of the
would be reflected therefrom almost immediately Bureau of Crop Estimates of the United States
as it would tend to stimulate the development of Department of Agriculture, issued July 2, and
a broad and active discount market in this country. showing the state of the crop on June 25, made the
At the same time it was pointed out that this should average of condition 85.8% of the normal, the best
not be interpreted as indicating that Stock Exchange since 1911 and higher than in all but four of the
collateral was not acceptable in the call loan market, twenty years from 1898 to 1917, inclusive, and con
as such was not the case, but the feeling was enter trasting with only 70.3 on the corresponding date in
tained by bankers that if a free and unrestricted 1917 and a ten-year average of 79.8. At the same
discount market could be brought about it would time the Reporting Board found an increase in acre
render much assistance to the money market situa age of 6.2% . On that basis the forecast was for a
tion as a whole, as well as to the commercial and total production of about 15,325,000 bales of 500 lbs.
industrial affairs of the country. Several banking each.
The report for July 25, however, changed all this,
houses immediately made known their intention
to co-operate with the Morgan firm in its new the general average of condition for the whole cotton
undertaking, these including the Columbia Trust belt being reduced from 85.8 to 73.6. It was then
Co., Brown Bros. & C o., Heidelbach, Ickelheimer stated that this forecast-a crop of 13,619,000 bales,
& C o . and Salomon Bros. & C o . The Guaranty Trust a loss from the June 25 figures of 1,706,000 bales.
Co. was said to have begun making advances on In August there was even more striking further
deterioration and in the statement of the Crop
prime acceptances at 4 j^ % several months ago.
A fourth bi-weekly offering of U. S. Treasury Reporting Board for Aug. 25, issued after the close
Certificates of Indebtedness, in anticipation of the of the month, namely on Sept. 3, the general average
Fourth Liberty Loan, was announced by Secretary of condition was placed at only 55.7, the lowest
of the Treasury M cAdoo on Aug. 1. The first two condition figure ever reported by the Agricultural
offerings were for a minimum of $750,000,000, while Bureau, and pointing to a crop of only 11,137,000
the third and this fourth one were for a minimum bales, a loss of 2,482,000 bales from the July 25
amount of $500,000,000. The certificates were promise and of 4,188,000 bales from the June 25
dated Aug. 6 and are payable Dec. 5, with interest promise. In the remarks accompanying the report,
4 i^ % . Subscriptions were received by the it was stated that the month of August had been the
Federal Reserve banks up to the close of business most disastrous in its effect upon the crop that had
Aug. 13. It was announced on Aug. 15 that the ever been experienced, the decline of 17.9 points to
offering had been oversubscribed $75,506,500, total 55.7 being equivalent to a depreciation of 24% in a
subscriptions being $575,706,500. Nine of the single month. The forecast of yield per acre at
twelve Federal Reserve districts oversubscribed their 145.2 lbs. was smaller, it was stated, than any yield
quota.
ever reported. The depreciation was more or less
On Aug. 16 an indefinite amount of Treasury Cer general throughout the cotton belt, but greater in the
tificates of Indebtedness, bearing interest at 4% and West (Texas and Oklahoma especially) than in the
acceptable in payment of income and profits taxes East. The principal cause of the decline was stated
in 1919, was offered by the Treasury Department. to be extreme drouth, but with boll weevil, red
These certificates are dated Aug. 20 and are made spider and rust contributory causes. For Texas the
payable July 15 1919, a few weeks after war tax condition was given as only 43 and for Oklahoma no
payments are due. The certificates carry only 4% more than 33, while for Arkansas the figure was 52,
interest, and are similar in terms to those floated in for Louisiana 53, for Tennessee 58, for Missouri 60,
anticipation of tax collections earlier in the year. for Alabama 66, as also for Georgia, and for Missis
The offering was made in lieu of the regular bi sippi and South Carolina both 67— no good or high
weekly issue of certificates in' anticipation of the averages being reported anywhere except in States
Fourth Liberty Loan, announcement of which was of small production. This indicated that the world
due Aug. 16.
was faced with the fourth poor cotton yield in succes
On Aug. 27 Secretary of the Treasury McAdoo sion, leaving the trade very much alarmed and
offered the fifth block of Treaury Certificates making the bidding up of prices an easy matter.
The price of cotton goods being under the regu
of Indebtedness in anticipation of the Fourth Lib
erty Loan.
A minimum amount of $500,000,000 latory direction of the War Industries Board did not
is sought to be placed. The certificates carry follow the upward flight of the raw material. In
43^2% interest; they bear date Sept. 3 1918, and deed, such prices for goods as were announced were
are payable Jan. 2 1919. Subscriptions are to be generally at substantial reductions from the figures
received by the Federal Reserve banks up to Sept. 10. demanded by cotton manufacturers before the
One of the noteworthy events of the month was intervention of the Government boards. These
the tremendous further advance in the price of cotton. prices were to stand only until October 1, when
This followed from the great impairment in the further revisions were to be made— in a downward
promise of the growing crop. The extent of the direction, it was assumed, an expectation which may
to procure from the banks with which they deal is entirely
inadequate to enable them to continue their business and
save these perishable food products; that the cost of con
tainers and other expenses has increased, that the situation
was precarious and a serious food loss was threatened,
and that aid to be of real value had to come quickly, as
otherwise a large amount of perishable food products would
be lost, to the great detriment of growers, canners and the
consuming public, as well as our soldiers overseas.
now be disappointed in view of the prodigious rise
in the cost o f the raw material. At Fall River the
quotation for printing cloths was 13 cents from
Aug. 1 up to Aug. 14, when there was a reduction to
12.21 cents, with a further change on Aug. 16 to
12.25 cents, which figure ruled thereafter until the
close of the month.
(
On the Stock Exchange the tone continued to
improve throughout the month and a substantial
rise in prices occurred, both in the case of railroad
shares and of the industrial properties. Dealings
were on a very small scale, the aggregate of the share
sales for the month being only 6,887,589 shares, as
against 11,636,853 shares in August 1917— and in
fact the smallest of any August since 1913. The
inability to obtain funds for speculative dealings
of any kind obviously rendered active trading out of
the question. In face of the limited buying the
tendency of prices was strongly upward. The
wonderful progress made by the Allies in their
assaults upon the German forces in France and
Flanders was one element which served to promote
confidence in values notwithstanding the monetary
discouragements. Furthermore, the knowledge that
with the close of the half year on June 30 the railroads
had turned the corner and were now recording
satisfactory gains in both gross and net earnings (as
evidenced by the returns coming to hand for the
month of July) under the higher transportation
charges in force, after the frightful losses previously
sustained during the first six months of Government
control, likewise served as a stimulus to rising prices,
even though the rentals to be paid by the Government
are based on the earnings of the period b efo re Govern
ment control; the improvement in earnings afforded
assurance that when the roads were returned to their
owners they would at least be on a paying basis.
As far as the industrial shares were concerned the
good record of earnings made by the U. S. Steel
Corporation in its income statement for the June
quarter made public July 30, was not without influ
ence in engendering favorable views. The report
noted above that loans on Stock Exchange collateral
might be classed as non-essential and Stock Exchange
borrowers therefore denied the accustomed accom
modations in the money market, caused somewhat
of a downward reaction on one occasion, but this
was only a momentary occurrence. It is rather
noteworthy that while stocks were strong the Third
Liberty Loan 4 ^ s were weak and declined. They
fell from 95.78 Aug. 1 to 94.74 Aug. 28, with the
close Aug. 31 at 94.98. On the other hand, the
First Liberty Loan 3)/£s, because of the exemption
from surtaxes which they enjoy, were strong, and
after crossing par reached a premium of 2Y f /0
(selling at 102)^ Aug. 22) from which, however,
there was a downward reaction with the close Aug. 31
101.60. The bonds of the French cities, as also
other bonds of the Allied Governments dealt in on
our Stock Exchange, advanced sharply as a result
of the Allied successes on the European battlefields.
securities the rate was, as before, one-half of 1%
higher) but that was simply because the Liberty
Loan M oney Committee intervened whenever neces
sary to prevent a rise to higher figures— and the
services of this money pool to that end were required
on more than one occasion'. In the early part of
the month some very small amounts of money were
loaned on call at the Stock Exchange as low as 4 % ,
but most of the loans even then were at 5 }^ @ 6 % ,
with the M oney Committee obliged to put out quite
large amounts to prevent the rate from getting above
6% for loans on mixed collateral and 6 )^ % where the
collateral consisted wholly of industrial securities.
After the 13th, rates were maintained absolutely
unchanged day after day at these prescribed rates of
6 and 6 )^ % . Loans with fixed maturities (time
loans) were granted with the utmost reserve and
were extremely hard to get. The United States
Government invited subscriptions for further issues
of Treasury Certificates of Indebtedness, as noted
above, and in this and other ways the Government’s
demands, as in everything else, took precedence and
curtailed supplies for civil uses. Quite a pertur
bation was created on the Stock Exchange by reports
that loans connected with Stock Exchange trans
actions might be ruled as occupying a position in the
non-essential class, which in the last analysis would
mean that no loans whatever could be obtained for
that purpose. Nothing actually developed along
these lines and yet the warning quoted above by
Gates W . McGarrah, the Acting Chairman of the
local M oney Committee, against speculative com
mitments, was evidence that every effort wa^being
made to discourage Stock Exchange loans. At the
close of the month money at this centre was virtually
on a 6% basis, both for time loans and for call loans,
as well as for commercial paper, and the indications
then pointed to an intention to stabilize rates at that
figure.
There was animated discussion as to whether the
better way to curtail borrowing would not be to let
rates rise to much higher figures, thereby making
borrowing more costly, rather than to maintain a
fixed and arbitrary basis of 6% and then count upon
the oo-operation of borrowers and lenders to restrict
loans to strictly essential requirements. One of the
developments of the month was the announcement,
as narrated above, of the inauguration by J. P.
Morgan & Co. of a policy of making advances on call
loans against eligible acceptances to dealers and
discount houses at rates based on the discount rate
of the Federal Reserve Bank, namely 4 Y i % . In
this step the Morgan firm was followed by other
banking houses and some leading banks. The
object was to establish an enduring and a broad
market for acceptances. Nevertheless this move
ment to facilitate borrowing constituted somewhat
of an anomaly at a time when in all other directions
such active efforts were being made to curtail borrow
ing and restrict the employment of credit facilities
to absolutely essential needs.
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
RATES FOR MONEY
Month of August—
1918.
1917.
1910.
1915.
Week ending—
Stock sales—
Call Loans—
Number of shares.
0,887,589
11,030,853
14,020,082
20,432,350
Par v a lu e -.-........ 5051,885,275 $1,109,321,950 51,200,413,175 31,791,050,025
— Week’8 range.
Bond sales (par value)—
yTime Loans•
---------------$24,184,500
$55,454,000
$71,107,500
r r & raise, ■bonds
$19,197,500
25,208,500
17,000
88,500
U. S. Govt, bonds
118,449,500
State, municipal &
19,120,000
29,403,000
1,057,000
foreign bonds-20,051,000
.
$84,934,000
Total bond sales $103,098,000
572,253,000
808,579,000
Jan. 1 to Aug. 31—
Stock sales—
108,809,000
Number
of shares.
89,100,917
90,733,062
__
120,853,005
Par value.............. $8,317,425,505311,051,399,255 $9,405,017,780 $8,327,422,970
Bond sales (par ^alue)—
HR & raise, bonds $181,252,000 8358,772,000 $516,819,500 5509,350,700
U. S. Govt, bonds
097,750,000
53,849,250
005,950
071,500
State, municipal &
foreign bonds.145,024,000
228,172,500
183,029,500
14,533,000
Total bond sales$l,024,032,000
$040,793,750
$700,514,950
$524,555,200
The money market was the occasion of much
solicitude during the month, and numerous warnings
were issued enjoining conservation in the usesof credit.
M oney rates at this centre were not allowed to go
above 6% (except that in the case of call loans where
the collateral consisted exclusively of industrial
17
MONTHLY REVIEW
S ept ., 1918.]
Commercial Paper—
Double names— Cl
Single names— Pr
NT NEW YORK W EEKLY.
Aug. 2. Aug. 9. Aug. 16. Aug. 23. Aug. 30
.
-
4-0 •4H-6
5H-6
0
5H
5H
6-6
6
6-6
6
.5H-6
.5)4-6
-5K-0
-5)i-6
.5M-0
5H-6
5H-6
5M-6
5K-6
5M-6
5H-6
5H-6
5)1-6
5)1-6
5)1-6
5K-6
5)1-6
5)1-6
5)1-6
5)4-6
0
0
6
6
6
.5M-0
-5)1-6
5M-6
5H-0
5M-6
5M-0
6
6
0
6
6
0
.
6H
6H 6H-6H
In the foreign exchange market the deviations in
the rates for sterling bills during the month were
trifling, notwithstanding the Allied successes, the
sterling market remaining under the arbitrary con
trol of the British Government. In this we have
reference to the rates for bankers’ bills. In the
case of commercial bills, namely sight bills, 60-day
bills, 60 and 90-day bills, documents for payment and
7-day grain bills there was not a change of the minut
est fraction on any day throughout the month.
MONTHLY REVIEW
18
[Vol . 107.
ctN
w
\«S XXXXXX
r}4 ^
bbb ^
bbbbbb
(§)(§)(§) (§)(§)(§)(§)(§)(§)
XXX
■*f *t* ^^**^^
bbb
r*Tt<y# rft}«
^
eo XXX xxxxxx
l>
1 a bbb 1-,
6'S.S
s @@©
B
tJ
t
t
r^ r-r-rb
-Ib-r
bj»ib
-It
bj-Ir
br*l
(§)(§)©(§) (§)(§(§)(§)(g)(g) @@@®@®
xxxxxx
T
j<b >
q
T»f■
^ **^
bfl▼
bfl^
b^
NT
G
b
»<b
b>
»*b»b»r
bf»l
^
t*4 rt<T
}<T
j<T
jlT
j< ^^^^^
XXXXXX xxxxxx xxxxxx
NNNNNN
bbbbbb
®®@@@@
SevenDay
Grain.
In contrast with this stability of sterling exchange,
the fluctuations in the Continental exchanges were
very marked as a result of the Allied successes and
also (in some instances) the regulatory measures
adopted for controlling rates which had been
running against this .centre.
On the neutral
centres the changes were strongly in favor of the
United States.
In the case of the Italian lire,
the Federal Reserve Board, through its division of
foreign exchange, operating in conjunction with the
Italian Treasury, made repeated advances in rates.
As against the quotation of 8.00 lire to the dollar
there was first a reduction to 7.90, then to 7.50 and
at one jump a further cut to 6.35 lire to the dollar.
At the low point for Italian exchange reached in
M ay, the quotation was 9.03 lire to the dollar. In
French francs there was also considerable improve
ment; at the end of the month bankers’ checks on
Paris were quoted at 5.47 francs to the dollar, as
against 5.71% at the beginning. This reflected not
only the Allied successes in France, but also followed
in part from the outlays made by the United States
in maintaining its large army on French soil. On
.the other hand, as already noted, the exchanges on
the neutral centres gradually lost some of the ad
vantages which they had enjoyed. Swiss francs
Aug. 31 were quoted at 4.26 francs to the dollar for
sight bills, as against 3.91% francs the early part
of the month. Amsterdam guilders dropped from
52% Aug. 7 for sight bills to 50% Aug. 31 and rates
on the Scandinavian centres and on Spain followed
a similar course. Spanish pesetas were quoted at
only 23.40@23.60 for checks Aug. 31, against 26.50
@ 26.60 cents Aug. 2, while checks on Denmark
declined from 31.20 cents to 30.60 cents.
xxx
xxxxxx xxxxxx xxxxxx xxxxxx
o o o oooooo oooooo oooooo oooooo
b. b
*b
*
©oo
b- b
*
b-
t>
*b
*b
* b- b»
oooooo
oooooo
XXXSXX
b bb*
b
*b
*b
*
oooooo
t- b
*b- b»b
*b
*
oooooo
S&XXS& &&XXSX
b- b b b b b-
bbbbb b
bbbbbb
b bbbbb
xxxxxx^ xxxxxx;* xxxxxx** xxxxxx
XXXgXXXXXXgXXXXXXgXXXXXXgXXXXXX
lOlOp
»0 lOlO»o LOp lO»o >o >0lOLDlO>0lO1.0lOio
»o >o >o»o »o
(§)(§) <§)@(§)(§)(§)(§) <§)®<§)<§)®®
to »0 lO
»0 »0 lO »0 lO »0
\?b »o
b\«b
J33 *@3
£
fC>
lO lO ‘O »0 »C »0
I1.'.0
J«rj0irj
Its
^IIJ
I0i0i0\ciy«0
>0V
c i a co -\ «N co
»o»>o
»IO
oIO
^S»0
(OtO^OtOS
CO CO CO CO O CO CO CO CO CO to CO
K_ K_K_l*' ►
_
b b bb b
lO>
0b V
flO
r}<Tf4
rt<
(O^
10*0»o IOy lO
b b t>
,
3 CO CO »0 »0 >0
bbbbbb
sO O o
O IO IO \ci o O
O Cl CO CO co
lO IO IO IO »0 no
xxx CO
XX
CO
XX
b b\S
<
M<N^
bb
>0 lO »0 'O IO »o
>o >o >0 >o >o »o
\*l\M»0V o
»O
0 .X
\2
O O O O '
t OOXO O
C
©b^
NNOCCO
coCOCO
bbbbbb
NNNNNh
b
CO CO CO
bbb
bb
^^^^c o cX
xxx*;
o
CO CO c o ^ c o c o
bbb
bb
Tf
rf
OOyiQiOiO
C
OC
-*N
'>
oiO
o
lO
»O
0r
U
O
IO
IOn
‘O
bbbbbb
no IO IO
A
@CO CO CO CO CO
Ob b b b b
xxgxxx
IO ‘ O ^ I O >0 IO
•“
lOIO ■
»o
JOJO^»oif?
xxxxxx
CO CO CO CO CO co
bbbbbb
CO CO CO CO CO CO
hhhNNN
CO CO co co CO CO
bbbbbb
CO CO CO CO CO CO
SSNNNN
^^
R A T E S OF E X C H A N G E O N C O N T IN E N T A L C E N T R E S .
Paris
Francs
Bankers'
Cables
Checks
5 691*
1 ...
5 71H
5 69**@69>*
2 ...
5 71
5 69$*@69>*
3 ...
5 71
4 ...
5 . . . 5 71 @703* 5 OOKQGO'u
5 691*
6 - . . 5 70 3* @7034
7— 5 70H @ 70K 691* @691*
8 . . . 5 0 9 K @ 6 9 ;u 5 08>* @681*
«J.— 08 >-*@08 5 07)* @07
10- — 5 0 3 k @08 5 671* @07
ll_ -_
1 2 ... .5 683* @681* 5 07»* @671*
1 3 ... 5 66*<@66H 5 651* @051*
1 4 ... 5 G55^@G5K 5 011* @641*
1 5 .— 5 G5K@05M 5 OIK @641*
1 0 ... 5 G5M@G5Ji 5 64% @64%
1 7 ... 5 G53-i@G5.li 5 045*@641*
1 8 ...
1 9 ... 5 00 @05K 5 65 @641*
2 0 --- 5 07 @061* 5 66 @651*
2 1 . .. 5 c>7y$ @00 o 66% @64%
2 2 . .. 5 65H © 0 3 H 5 641* @621*
5 62 @01
2 3 ... 5 03 @02
2 4 . .. 5 613* @01
5 001* @60
2 5 ...
20. — 5 61 ©50 5 00 @55
2 7 . .. 5 50 @543* 5 56 @521*
2 8 ... ">55 @513* 5 54 @501*
29— 5 51 @503* 5 50 @491*
3 0 . .. 5 491* @40 5 481* @45
5 47
5 46
3 1 . ..
1 ...
2 ...
3 ...
4 ...
5—
6 ...
7 ...
8 ...
9—
1 0 ...
1 1 ...
1 2 ....
13___
14___
15___
10___
17___
18___
19___
20___
21___
22___
23___
24___
25___
20___
27___
28___
29___
10___
11___
Commercial
Sight
60 Days
Sight
Bankers’
Cables
Bankers'
Cables
Sight
5 77}*@77}* 3 95 @94}* 3 93 @92}*
5 72*H @72
51}*
5 71 J* @71 J* 5 77}* @77}*
3 95
3 93
51}*
5 71J*@71 J* 5 77}* @77}*
3 95
3 93
51}*
SUN DAY
5 71 J* @ 7 1 J* 5 77}*@77}* 3 94}* @94
3 92}*
51}*
5 71 J* @ 7 1 J* 5 77}* @77}* 3 95 @93 'A
3 92}*
51}*
3 94
5 71}* ©71 % 5 77}* @77}*
3 92
52}*
5 71 % @71 a 5 77}* @77}* 3 92 @91!*
3 90
52}*
5 71}* @ 7 1 5* 5 77}* @77}* 3 95 @92
3 93
52}*
5 71}* @71}* 5 77}* @77?* 3 90 @95}* 3 94 @93}*
52}*
SUN DAY
5 71}* @71}* 5 77}*@77}* 3 90 @95}* 3 94 @93}*
52}*
5 71 }* @71 }* 5 77}* @77}* 3 96}* @95
3 94}*
51}*
5 71}*@71}* 5 77}* @77}* 3 97}* @95
3 95 %
51
5 71}* @ 71K 5 77}*@ 77}* 1 00@3 99}* 3 98 @97}*
50%
5 71}* @71}* 5 77}* @77}* 4 02 @4 J)0 4 00@3 98
50%
5 71}* @71}* 5 77}* @77}* 4 02 @ 4 00}* 4 00@3 98}*
50%
SUN DAY
5 06}* @ 6 0 H 5 72?* @72}* 4 06 @02 4 04 @00
50% © 51}*
5 67}* @00}* 5 73}*@72}* l 07 @00
4 05 @0 4
51%
5 67}* @60}* 5 73}* @72}* 4 15 @07}* 4 13 @05 'A 51 % @ 51%
5 60}* @04}* 5 71 }*@70}* 1 17 @13}* 4 15 @11}* 51}*@ 51}.*
3 6.3?* @02}* 5 69}* @08 5* 4 22 @18 4 20 @10
51}*
5 02}* @61?* 5 68 @67}* 4 25 @21
123 @19 50% @ 50}*
SUN DAY
5 01}* @56}* 5 07}* @62}* 4 25 @21 4 23 @19 50% @ 50?*
3 56}*@56}* 5 02}* @01}* 1 32 @24 4 30 @22- 50% © 50?*
5 54}* @51}* 5 60}* @56}* 4 27 @23 5 25 ©21
50% © 50?*
5 51 }* @51 }* 5 50}* @56}* 4 25}* @25 5 24 @23}* 50% © 50%
5 51 }* @40}* 5 56 @52 'A
4 25
4 23
50% @ 50?*
5
53
}*
,
5 47?*
4 20
4 24
50%
52
52
52
5
5
5
5
5
5
13%
13?}
13%
13%
13 ?t
13M
5
5
5
5
5
5
12%
12%
12%
12%
12%
12%
7 50
7
7
7
7
7
@48}*
50
50
50
50
50
5
5
5
5
5
5
13 %
13%
13%
13%
13%
13%
5
5
5
5
5
5
12% i
12%
12%
12%
12%
12%
© 51%
7 61
7
© 5 1 }* 7 51 @ 6 36 7 50
@ 51}* 7 51 @ 6 36 7 50
6 30
@ 5 1 }*
0
6 30
0
@ 51K
51
6 30
0
50
@ 6 35
@ 0 35
35
35
35
6
5
5
5
5
5
13}}
13}j£
13 «
13%
13%
13?i
5
5
5
5
5
5
12%
12%
12%
12%
12%
12%
7 91 @90
7 51 @50
7 51 @50
7 50% ®50
7 51 @50
7 51 @50
7 90
7 50
7 50
7 50
7 50
7 50
51}* @ 52 7 51 @50
52%
7 51
5 l% © 52
7 51
7 51
51 ?* @ 51%
7 51
51 @ 5 1 }*
51 @ 51}*
7 51
51
51
51
51
51
Bankers’
Checks
Cables
Bankers'
Sight
Bankers'
Sight
31.50
31.50
31.50
31.50
31.50
31.50
35.40
35.45
35}*
36.00
35.85
35.75
35.80
35.85
36.25
30.50
36.15
36.10
31.30
31.35
31.45
31.45
31.40
31.45
31.20
31.20
31.20
31.10
31.10
31.10 -
31.60
31.00
31.00
31.50
31.40*
31.50
35.50
35.50
35.30
30.25
35.25
35.25
36.00
36.00
35.80
35.75
35.75
35.75
31.40
31.45
31.10
31.40
31.40
31.40
35.25@35.3( 35.70©35.75
31.50
31.10
35.30
35.70
31.55
31.15
35.30
35.70
31.50
31.10
35.30
35.70
31.40
31.00
31.00@31.10 31.40@31.5f 34.70@35.30 35.00@35.70
31.00@31.10 31.40@31.5C 34.70@35.30 35.00@35.70
30.90
30.70
30.70
30.70
30.00
30.60
* Nominal,
31.30
31.10
31.10
31.10
31.00
31.00
34.70
34.50
34.40
34.60
34.40
34.40
35.10
34.70
34.80
34.80
34.80
34.80
31.20
31.25
31.30
31.30
31.30
31.30
31.10
31.00
30.90
31.00
31.00
31.00
DAY
DAY
NO QUOTATIONS
DAY
DAY
5 12%
5 12%
5 12%
@88}*
@48}*
@48}*
@48}*
@48}*
@48}*
52%
52
51}*
51%
51}*
51}*
Bankers’
Cables
Checks
31.10
31.10
31.10
31.10
31.10
31.10
5 Vi%
5 13 %
5 13M
12%
12%
12%
12%
12%
12%
Bankers'
Cables
Checks
31.60
31.70
31.70
SUN
31.70
31.75
31.85
31.85
31.85
31.85
SUN
31.80
31.85
31.50
31.80
31.80
31.SO
SUN
31.00
31.65
31.70
31.70
31.70
31.70
SUN
31.50
31.40
31.30
31.40
31.40
31.40
8 00
8 00
7 90
5
5
5
5
5
5
Vienna
Kronen
31.20
31.30
31.30
Bankers’
Checks
Cables
1 :1 %
13 %
13 %
13% ■
13%
13%
Berlin
Reichsmarks.
35.80
35.80
35.85
8 01
8 01
7 91
Cables
5
5
5
5
5
5
Norway
Kroner
35.40
35.40
35.45
Bankers
7
7 91
7 91
7 91
7 91
7 91
Sweden
Kroner
31.50
31.50
31.50
Sight
52%
52}*
52}*
52?*
52%
52}*
Denmark
Kroner
31.10
31.10
31.10
3
Greek
Drachmas
Italian
Lire
Amsterdam
Guilders
Swiss
Francs
NO QUOTATIONS
7 90
91
©00%
7 90
@ 00%
7 90
©00%
7 90
@90 7 90 @88M
@90 7 90 @89
Russian
Rubles
Spanish
Fcsetas
Exchange
Sight
Bankers’
Cables
Bankers'
Checks
Cables
*14
*14
*14
*15
*15
*15
26.20@20.75 26.30@20.85
26.50@26.G0 20% @20.70
26.50
20.60
*14
*14
*14
*14
*14
*14
*15
*15
*15
*15
*15
*15
20.50
20.00
20.45
26.55
20.30
26.40
26.25
26.35
20.20
26.33
26.10@20.15 20.20@26.25
*14
*14
*14
*14
*14
*14
*15
*15
*15
*15
*15
*15
25.95
24.90
24.85
24.45
24.50
24.00
*14
*14
*14
*14
*14
*14
*15
*15
*15
*15
*15
*15
24.60
24.80
24.50@24.70
24.15@24.50
23.30@24.20
23.00@23.10
24.80
25.00
24.70 @24.80
24.36@24.70
23.50@24.40
23.20@23.30
*14
*14
*14
*14
*14
*14
*15
*15
*15
*15
*15
*15
23.00@23.75
23.60
23.38@23.05
23.40 @23.60
23.40@23.00
23.40@23.00
23.20@24.00
23.75
23.58®23.85
23.G0@23.80
23.00@23.80
23.60@23.80
,
26.05
25.00
24.85
24.55
24.70
24.80
19
N ew York Stock Exchange
M O N TH L Y A N D Y E A R L Y RECO RD
The following table* furnish a ooraplete record of the New York Stook Exohange transaotlonB for the past month and
1918. They need no extended Introduction, as they are self-explanatory. The tables embraoe every security
State bonds) dealt In on the Exohange. We give bonds first, using the classification adopted In the officia
The blaok-faoed letters in the column headed “ Interest Period” indicate in eaoh oase the month when the bonds m ature.
In aooordanoe with the rule adopted by the New York Stook Exohange In 1909, all quotations for interest-paying
bonds are at a prloe to whloh aoorued interest must be added. The exceptions to the rule are inoome bonds and bonds
on whloh interest is in default. This method of quoting bonds beoame effective January 2 1909.
the
yoar
(excepting only
list.
XWFor foot-note$ to tables sea last paga of bonds and last page of stocks
BONDS— PRICES A N D SALES FOR AUGUST AN D TH E Y E A R TO D ATE.
Ini.
PerE XCH AN G E iod.
BONDS
N
Y
STO C K
U S G overnm ent S ecurities
3% s 1st Liberty L o a n ._ 1932-471J 4s 1st Liberty Loan------1932-47'J 4s 2d Liberty L o a n ------1927-42 M 4 W8 1st Liberty L o a n .. 1932-47 J 4 W3 2d Liberty Loan ..1927-42 M4 Me 3<1 Liberty Loan.*.. 1928 M
2s cons reg................. April 1930 Q '
2s cons c o u p _______ April 1930 Q 3s conversion series.- . . 1910-40 Q 4s registered..................
1925 Q 4s coupon........... ............ — 1925 Q Pan Can 10-30-yr 2s. Aug 1930 Q Registered .....................1 9 3 6 Q Pan Can 10 - 3 0 -yr 2s regis.1938 Q
Panama Canal 3s--------------1901
R egistered-------------------- 1901
S ta te and C ity S ecurities
Hew York C ity— 4 % e .. 1960
4 % b Corporate stock ...1 9 6 4
4 W« Corporate S to c k .. 1966
4 %g Corporate s t o c k __ 1066
AMs Corporate stock__ 1963
i% Corporate stock____1959
4 % Corporate stock____1988
4 % Corporate stock____1957
1% Corporate sto ck ___1956
New 4 % s.............
1957
4 % % Corporate sto c k .. 1957
8 % % Corporate sto ck ..1954
P>(yw York State— 4s------- 1961
Highway Impt 4 Ms------1963
Highway Impt 4% s-------1963
Cnnal Improvement 4 a .. 1961
Canal Improvement 4 s .. 1962
Canal Improvement 4 s .. 1960
Canal Improved 4% b._ _ 1904
Canal Improved 4 M s .__ 1963
Canal Tmprove’t 4% s... . 1948
Foreign G ov’ t S ecurities
Amer Foreign Secure 5s — 1919
Anglo-French 8-year 5s----------Argentine— Internal 8s of 1909
Bordeaux (City of) 3-yr 6s. 1919
Itniterlal Chinese Oovt—
Huktiang Ry sterling 5s. 1951
Rep of Cuba 5s oxt d e b t .. 1904
8s ext debt ser A of 1914 1940
4%s external loan---------1949
Dominion of Canada g 5s .1981
Do
do________1926
Do
d o_______ 1931
French Republic 2-yr a % 8- 1019
imp Japanese G ov— £ 4 %a 1935
2<1 series 4 M » .......... -- - 1 9 2 6
do German stamp...............
Sterling loan 4s------------- 1031 J
Lyons (City of) 3-year 0 s .. 1919 MMareelllea (City of) 3-yr 6s.1019 M0 8 or Mexico external gold
loan of 1899 sinking fund Sa Q
4s gold debt of 1904 — 1954 J
Paris (City or) 5-yo»r 0 s .-.1921 A
Prov of Alberta doben 4 %a 1924 F
Tokyo City loan of 1912 6 s ..
MUnited King of Ot Brit A Ir»
2-year 5% notes.-Sept 1913 M
3 year notes 5% a............1019 M5-year notes 0% 8----------1921 MConvertlble notes 5 M s .. 1919 F
Sales in
A ugust.
Par value.
Price about
Jan. 2
1918.
27170000 98.60Sale
1.093.000 97.02Sale
15000000' 97.20Sale
1.192.000
22742000
50380000
24.000 96% 97%
10.000 90% . . . . .
80
... J
00,000 104 105
0,000 104 105
90
...
12,000
13.000
0,000
5.000
47.000
15.000
11.000
4.000
5.000
3.000
11,000
5.000
1,000
921,000
45,000
1,000
77.000
113.000
82.000
3,939,000
40,000
7,000
128.000
938.000
857.000
95
88%
80
84%
Sale
Sale
____
Sale
----- 67%
91%
92%
72%
93
90 %
89
94 %
90
90
77
74%
85
85
Sale
95
87%
90%
Sale
Sale
Sale
90%
91
Sale
74%
Sale
Sale
42Vs . . . .
____ 35
2,818,000 83% Sale
45,000
371,000
3.353.000
1.597.000
2.428.000
09% Sale
97%
95%
91%
98%
Sale
Sale
Sale
Salo
Aug. 31.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices
Sale Prices.
99.86Aug. 1 102.50Aug. 22 97.20 Jan. 31
93
June 4
94.02Aug. 16 94.50Aug. 29
June 4
93.30Aug. 1 94.30Aug. 31 93
93.80Aug.
17
93.80Aug. 17 94.50Aug. 28
93.30Aug. 7 94.24Aug. 31 93.10July 31
94.74Aug.
28
94.74Aug. 28 95.78Aug. 1
Jan. 29
98% Aug. 22 98% Aug. 28 97
98% Aug. 7 98% Aug. 7 97% April 10
Ask.
Bid.
Ask. Bid.
99.80 Sale 101.60 Sale
94.44 Sale 94.50 Sale
93.52 Sale 94.30 Sale
94.44 Sale 94.50 Sale
93.54 Sale 94.24 Sale
95.46 Sale 94.98 Sale
------- 98
98
98
......... 98
.
83
......... 83
106% Aug. 15 107 Aug. 10 105
100 % ____ 100%
Aug. 21 105
106% Aug. 28 107
100 % ____ 100%
98
98
......... 98
98% Aug. 5 98% Aug. 5 97%
97%
85
85
94%
94%
94%
99%
99%
90%
90%
90%
89%
99%
99%
80%
98%
102 % 108
102%
101
99
98%
98%
96
98%
105
108%
102%
101
>“,666!
1.705.000
5.910.000
Aug. 1.
88 % 97
100
88
90
88
93% 95%
94% 99
87 J4
85 %
86 90
85%
94% 95%
95% Sale
83%
1 ,0 0 0
RANGE SINCE JAN. 1.
PRICES I N AUGUST.
Sale
95
100%
Sale
91
91
Sale
Sale
100%
100
94%
94%
94%
100 % 99%
100 % 99 %
89% 90% 89%
90
89%
89% 90% 90%
89%
87
99%
90% 100
99%
96% 100
82
75
94
94%
90
99%
95
82
99%
109
107%
98
101
101
113
108
110%
97% Sale
95% Sale
8 5 % -----96% Sale
97%
93%
85%
93%
Sale
Sale
Sale
Sale
08
98
91%
80%
94%
93
92%
98%
88
85%
80%
74
93%
93%
68
Sale
Sale
93%
82
80
94
Sale
94%
Sale
92%
Sale
Salo 100
85%
90
87
90
80%
Salo
74%
____
90%
Sale
90%
Salo
Aug. 1 95% Aug. 2
Aug. 14 94% Aug. 9
94% Aug.
Aug.
100 % Aug. 9
Aug.
99% Aug. 30
Aug.
90% Aug. 5
Aug.
90
Aug. 28
Aug.
90% Aug. 1
Aug.
89% Aug. 1
Aug.
Aug. 6 100 % Aug. 2
Aug. 15 100 Aug. 16
98% Aug.
8 98% Aug.
108% Aug.
5 108% Aug.
April 18 96% July
April 22 90% July
April 19 96% July
April 18 101% July
April 18 101% July
April 18 91% July
April 22 91% July
April 10 91% July
Jan. 3 90% July
April 19 101% July
April 23, 101% July
April 24J 82% July
July 25 99
July
Jan. 10 s i0 7 % Feb.
June 1 101% M ay
April 25 98% July
Aug. 8 98% Aug.
Jan.
April 25 96
Jan. 11 108% Aug.
June 12 104% June
30
24
31
29
70
Aug.
M ay
M ay
April
M ay
Jan.
Feb.
Aug.
Jan.
Jan.
Feb.
Feb.
Aug.
Aug.
27
27
23
22
28
11
6
27
31
31
1
14
30
30
April
Jan.
Jan.
Jan.
9
2
8
4
Aug. 27
Aug. 1
53%
90%
90%
80
93%
90%
88%
94
80%
83%
77
73%
84
84
Mar.
Jan.
Jan.
Mar.
April
Jan.
Jan.
Jan.
April
M ay
Jan.
June
Jan.
Jan.
20
8
25
18
23
2
3
4
18
2
2
28
4
3
40
Jan. 25 42% Jan.
Aug.
Aug.
70
98
94
91%
92
98%
87%
86
80%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
95%
94%
92%
100%
89%
89
80%
Sale
Sale
93% Aug.
93% Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
29
31
30
27
13
2
2
96% Aug. 30
97
Aug. 30
88% Aug.
80
80% Aug. 29 81% Aug.
1 95
Aug. 29
68
Jan.
Jan.
Jan.
Jan.
Jan.
73% Aug".'31 75% Aug." 17
51
80
80
71%
73%
71%
81%
82
91%
79
76%
79
July
Mar.
April
April
June
Mar.
April
April
Aug.
June
June
M ar.
78% Aug. 17 80 Aug.
Aug. 27
76
Aug. 28 77
95% Aug. 17 95% Aug. 17
77
July
75
April
95% June
Aug.
Aug.
Aug.
Aug.
100
99%
96%
99%
Aug.
Aug.
Aug.
Aug.
5
28
30
30
29
100
94%
84
96%
95
94
100 %
92%
92%
81
76
90%
97
81% June 13 95
97
95%
91%
97%
99%
99 1-10 Sale 98
95
90% Sale
99 9-10 Sale 99
31
3
9
8
25
27
25
10
8
24
5
12
Aug.
Aug.
July
Aug.
94%
88%
78
84
68
98
19
21
24
5
23
21
10
98
95%
85%
97%
Aug. 30
Aug. 24
Aug. 1
Aug. 29
80%
Salo
Salo
Sale
Sale
Aug.
Aug.
June
Aug.
July
June
April
98
95%
85%
97%
43
47
31
40
94% Sale
99%
98%
95%
99%
107
107
98
98%
99
85
84
Aug.
Aug.
Aug.
Aug.
• 70%
98%
93%
81%
Sale
Sale
Sale
Sale
87%
89%
Sale
82%
1
0
24
21
21
21
23
97%
93%
85%
93%
4 1 % ------30
40
88% Sale
82%
87%
87%
87%
93%
93
85
85
85
85
93%
93%
70
99
104%
100%
94%
8 98%
94%
5 105
104%
Feb.
Feb.
June
Feb.
Feb.
June
M ay
Sale Prices.
102.50Aug. 22
98.40Jan. 10
97.98Mar.'26
94.70July 22
94.24Aug. 31
99.10M ay 10
99
July 31
98% Aug. 7
7
Aug. 29
82% July
8
2
4
3
2
100
99%
96%
100
Aug.
Aug.
Aug.
M ar.
28
30
30
30
26
27
16
8
19
21
17
17
26
20
19
27
59
85%
80
76
73%
78
87
87%
91%
79
80%
85
Jan.
Jan.
April
Feb.
June
Feb.
M ay
M ay
Aug.
June
Jan.
M ay
26
31
10
18
19
15
16
16
26
20
10
24
R ailroad Bonds
Cent. Se» South Uy
Alabama
lahama Mid. See Atl Coaatl.
Albany A 8u»(|. Set Del A Hud
AJlo«h A West. See Buff R A P
A m D ock A Imp. See CentofN J
Ann Arbor 1st g 4 s ..July 1995 Q - J
Itch Top A 8 F—Gen g 4a. 1998 4 - 0
R egistered----------------- 1993 . 4 - 0
Adjustm ent* 4 s...J u ly 1993 Nov
R egistered.------- July 1995 Nov
S ta m p ed __ - — July 19r» A -N
80-year conv gold 4H...1933 J - D
Conr 4o Issue of 1910— 1960 J - D
Fast Okla Dlv 1st g 4 s .. 1928 M - 8
Rocky M t dlv 1st 4s A .. 1963 J - J
Bhort Llue 1st 4s g o ld .. 1958 J - J
Cal-Arlt lot A ref 4% 8 -.l9 0 2 M - 8
8 Fe Free A Phe 1st g 5s. 1942 M - S
Atlan Kuoxv A No. See L A N
All Coast L 1st g 4s. .July 1952 M - 8
General unified 4% b------ 1964 J - D
Ala Mid 1st guar g 8 s . .. 1928 M - N
Bruns A W 1st gu g 4 s .. 1938 J - J
178,000
7,000
9,000
2 ,0 0 0
7,000
56
58
83% Sale
82
____
72
79%
51%
81
79
74%
55% 51%
81% 80%
80% ____
74% 09
55%
81
80
74
80% Aug.
6 81% Aug. 16
74% Aug".” 8 74% Aug.
9
73
77
74% 70% 73% Sale
------- 72% ------- 72%
85
90
82
90
82
80
83% . . .
84% 91% 84% 91% 91% Aug. 20 91% Aug. 20
68
84
_____ 79
____ 79
74% 80% 76% 78
77
78% 76% "Aug".'27 76% Aug."27
82% 85% 77
77
____
...
88 % 100 84% 100 82% 100
85
57,000 32% 84% 78%
7.000 ------- 85
........
3.000 92% . . .
95%
74% 87% 70%
79%
78
99
80
78%
70%
95%
75%
80
78
99
78
84% Jan. S
82% Feb. 20
95% Aug. 17
20
N
Y
BONDS-STOCK EXCHANGE RECORD.
Int. Safes in Price about
BONDS
August.
STO C K E XCH AN G E tod. Par value.
1918.
Atlantic Coast Line ( Con.)
Charts A Say 1st k 7s__ 1936
L A N collat gold 4s.O ct 1902
Sav Fla A W 1st g 8a__ 1934
1st gold Os_________ 1934
Allan A Dauv. See South’n Ry
Amlin A N W . See So Pacific
D a li A 0 — Pr Hen g 3%s_1925
Registered____________ . .
Gold 4s___________ July 1948
R egistered____________ . .
10-year convert 4% s___1933
Refund A gen Os ser A . . 1995
Plttab June 1st g 0s____1922
Pitta Jet A M D 1st g 3%s ’25
PLEAWVaSys ref g '4s..1941
. 0 W Dly 1st gold 3 % 0 .. 1923
C O Reorg 1st con g 4%8 193C
Clay Lor A W con 1st g Os ’ 33
Mon R 1st guar gold 58.1919
Ohio R1t R R 1st g 5a. 1936
S
J - J
M -N
A- O
A- O
J - J
Q- J
A- O
Q- J
M- 8
J -D
J - .1
M- N
M- N
J - J
M- S
A- O
F- A
J -D
A- O
Pitts Cley A Tol 1st g Oa. 1922 A - C)
Statist Ry 1st gu g 4% a. 1943 J - D
a*«ch Creek. See N Y C A H R
341187 A Carond. See 111 Cent
Bolivia R y 1st 5 a _____.1927 J - J
Brine A West. See Atl Coast L
B iff R A P, gen, g, Oa------1937 M - S
M -N
AHegh A West, 1st g, gu 4a ’98 A - O
Cl A Mali 1st gu g, 5a— 1943 J - J
S ocb A Plttsb 1st g, 6 a .. 1921 F - A
Couaol, 1st g, Os_____1922 J - D
afcrl C R A N o. See C R I A Pac
O a n Sou con gu A Oa------- 1902 A - O
A- O
Oarb A -8hawu. S«« 111 Central
Carolina Cent. See Seab Air L
OarollnaClluchAOhlo 1st Oa 1938 J - D
Carthage d#Ad. 8 « N Y C A H
Cad R I a F A N . See B C R A N
Central Branch. S«« M o Pacific
Central Ohio. See Balt A Ohio
Cant of Qa— i s t f *•). Noy 1940 F - A
Consol, gold, 6s________ 1945 M - N
M- N
C h a tlllv pur m oney, g, 4a 51 J - D
Mac A Nor D ir, 1st, g, Oa ’ 40 J - J
Mid Ga A Atl Dly Os__ 1947 J - J
Mobile Dly, 1st, g, 58.-1046 J - J
Can R R A B of Ga— Col g Oa, ’ 37 M - N
Sontral of N J— Gen g, Oa.1987 J - J
Registered____ July 1987 Q - J
Am DockAIm p Co gu 5a,1921 J - J
' « l A H R gen gu, g, Os. 1920 J - J
N Y A L Br, gen, g, 48.1041 M - S
Csntral Pacific. See Bo Pac Co
Sant Ver 1st, gu, g, is, M ay 1920 Q - F
Cfeta A O— Fund A Imp Oa. 1929 J - J
lit cons, gold, Os. ___ 1939 M -N
M-N
Oaneral, gold, 4 % s.........1992 M - 8
M- 8
20-yearconvertlble 4% a. 193C F - A
10-yr cony flssecur bonds 1940 A - O
J -D
Coal Rly Ry 1st, gu, 48.1045 J - D
Craig Valley, 1st, g, 5a..1940 J - J
Potts Creek Br 1st 4 r ...l9 4 0 J - J
X A A D ly, 1st con g, 4s 1989 J - J
J -J
7a rm Bpr Val,
g, 1st
08.1941 M - 8
Graanbr Ry 1st gu, g, 4a, 1040 M - N
Stole A Alt R R — Ref g 3s . _ 1049
Railway, 1st lien, g, 3%s 1900
Mile Burl A Q—Deny D 4s, ’ 22
Illinois Division, 3 % i . - . 1949
Illinois Dlylslou, 4a_____1949
A- O
J - J
p - A
J - J
J - J
J - J
J - J
A- O
A- O
M-N
M -N
Iowa L)1t sink fund, Os'..1919
Sinking fund 4a ____ 1919
Nebraska Exteu, 4a____1027
Registered
______ 1027
*8, joint bonds. See Grt Nor
General 4s ________
1908 M Chlo A F, Ill-R ef A lmpt g ta ’ 50 J Trust Co ctfa of deposit ____
AQaueral cons, lat, 0s____1937 M M-
8
J
O
N
N
Guar Tr Co ctf of dep" . ...
Par money 1st coal 5s’.. 1942 F - A
Ch A lnd Coal Ry 1st 0a 1030 J - J
itaic Gt West— 1st OO-yr 4sl909 M - S
Ohio lud A Lou— Ref, g, 631947 J - J
Refunding, gold, Os____1947 J - J
Refunding 4s, Berles C ..19 47 J - J
lud A Loulsy 1st gu 40.-1900 J - J
~&lc lnd A Sou— 00-yr 48.1906 J - J
' 9lc L 8 A East— 1st 4 % s.l969 J - D
Chile Milw A St Paul—
Gen, g, 4s, Her A ..M a y 1989 J - J
Permanent 4s__________ 1925 J - D
Gen A ref series A 4%a__2014 A - O
Gen ref cony aer B fls __ 2014 F - A
Can g, 3%a, Ser B .M a y 1989 J - J
General 4148, Sor C M ay 1089 J - J
15-year debenture 4a__ 1934 J - J
Convertible 4%a ______ 1932 J - D
Ch A L Sup D ly, g, 5a ..l921 J - J
. CM A M o Rly D ly. 0s__ 1920 J - J
CM A P W , 1st, g, fla____1921 J - J
O M A Puget 8 1st gen 4a '49 J - J
Dubuque Dly 1st a f 6a. 1920 J - J
’Fargo A So, asau, g, 6 a .. 1924 J - J
lat La Crosse A D , 0a__ 1910 J - J
16 lsc A Minn D ly, g, 0a 1921 J - J
B?la Val Dly 1st a f 8 s .. . 1020 J - J
' JI1& Nor 1st ext 4% s._1934lJ - D
Cona ex 414a________ 19341 J - D
PRICES IN AUGUST.
Aug. 1.
Bid.
5
[Vol. 107.
As i. Bid.
A tit
RANGE SINCE JAN . 1.
Lowest.
Highsst.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sals Prices.
Aug. 31.
mn
107%
108
72% 71 % Aug. 10 72% Aug. 30
27,000 7 0 X 72M 71'
71% 72
00^
101% 107
101
107
02 Vo
95% 97% 9 5 % _____ 1
61,000
89
Sale
Kfi
Sale
136,000
76
140,000
54,000
78% Sale
83% Sale
5,000
83K
2,000
85
5,000
89K
75
Sale
85% . .
01 %
8 0 '“
100%
90
89% 100%
77% 92%
86%
76
86%
Sale
78
Sale
78
Sale
97
81% 83
82
82%
83%
_____
90
98%
91%
83
88
99% 107
87% 99%
74%
100% . .
99% 105
99% 107% 100% 107
4,000
1,000
18,000
81
95
85
59%
83%
82
25,000 103%
100%
2,000 97%
94%
92
1,000
3.000
3.000
17,000
55
77
96%
33,000
75
106,000
210,000
91%
83"
99
Aug. 17 87% Aug. 29
73% Aug. 24 76
Aug.
1
82% Aug. 13 82% Aug. 13
83% Aug. 21 83% Aug. 14
93% Aug.
3 93% Aug.
3
85% April 18 89% Jan.
81% July 9 83% M ay
M ay
72
Mar. 2 76
Jan.
81
M ar. 22 85
93% Aug.
86%
80
78
84
78
84
..
88%
98
85
99
82
82%
06%
98
89%
98
86
Aug 30 98
Aug. 8 90
96% April 25 98
85
July 6 90
Aug. 30
Aug. 22
.
____
51
8
25
80,666 60% Sale
95% 102
90%
75
7 8 '”
_____ 72
......... 85
72
65% Jan. 17 77% Aug. 30
76
Jan. 18 82% M ay 14
50
35%
97%
71%
51% 54
38% Sale
99% 101
72
73
50% Aug. 1 51
38% Aug. 29 40
Aug. 20
Aug. 21
72
Aug. 21
8034
80% Aug.
.. .
56
12
58
69%
85
...
Aug.
5 73
Jan. 18 78
Feb.
April
.Tan.
July
7 81% Aug. 23
80% Aug.
98 Aug. 17 98 Aug. 17
90% Aug. 24 90% Aug. 5
M ay
97
Jan.
90% Aug.
91
Mar.
98
79% Aug. 5 80% Aug. 1 79%
30
Aug. 13 30 Aug. 16 25
Aug. 13 22
30 Aug. 13 30
98
72
Aug. 20 72 Aug. 20 7 2
70
Aug.
April
M ay
Mar.
Aug.
15
18
29
15
52
47%
99%
76
M ay 17
April
Jan.
Feb.
M ay
25
7
8
22
7 87% Feb. 21
4
19
24
12
99%
98
94%
01
Jail. 2
June 27
M ay 14
Mar. 12
5
1
8
8
20
84%
30
30
101
72
Feb. 2
Jan. 7
Aug. 13
M ar. 20
Aug. 20
Fob.
1
Feb. 18 60% Jau.
2
Feb.
1 70
\
56
12
57
Sale
56% Aug. 30 58
99% 101
80
96%
99
100%
99% Aug. 22 99% Aug. 22
7 0 % _____
7016
Sale
7
22
27
15
7
25
6
75% Aug. 9 77% Aug. 30
80
Aug. 23 81% Aug. 16
50% Sale
39
42
99% 101
72
73%
67% .
80
82%
77
83%
9 9 % _____
9 5 % _____
90% 92
71%
M ay
Aug.
June
Fob.
Feb.
Jan.
April
75% Aug. 30 77% Aug. 31
73
79
09A/Z 81
'
Q7
65
80
Sale
28% 30
29% 29%
7 90
Aug. 30
Jan. 10
65
Jan. 22 67% Aug. 20
July 16
80
April 1 94
94% Aug. 7 100% Jan. 15
82
82%
93%
51%
M ay
July 16 84%
83
M ay 2 104
104
July 18
July 26 99%
April 6 100
5
67
Aug. 20 67% Aug 20
90% Aug. 30 90% Aug. 30
94% Aug. 7 95% Aug. 28
73
62%
65
81%
SO%
Aug. 29 91% June
86
76% 77%
81% Sale
00 %
97%
90%
Mar. 15 99% June 22
Aug. 29 86% Aug. 26
75% Sale
81
Sale
66% 78
80% Sale
81
Sale
30
32
30
33
29% 30
23
30'
101
97
101
10,000 _____ 84% ......... 84%
74
75
90
_____
95%
Oft'
77% Sale
77
3 96% June 28
86
65
80
65
80
79
85% . . . 85%
90
101J^ 85' ” 101% 85% 101%
84% Aug. 22 84% Aug. 22 84%
84% 89
92
84% 87
95%
82
100% Aug. 23 101% Aug. 5 100
106% 100% 101
100% 101
100%
102
98% 100% 98% 100% 98% Aug. 16 99% Aug. 24 98
100
101% 95% 101%
101% 94
100
92
...
03
66
9
7
7
Feb. 1
101
M ay 13 103
99% April 9 103% April 18
85%
67
80
65
86% _____ 94
98% 95% 95%
96
76% Sale
Sale
8
73% Aug. 24 78% M ay 21
M ay 17
88
M ay 17 88
99% Mar. 6 99% Mar. 6
100% . .
100% .
'
_____ _____
86% 87
Jan. 24 ! 73% M ay 13
Aug. 1 76
76 Aug. 13 78
Aug. 15 80% M ay 22
77% Aug. 1 80% Aug. 12 77% Aug. 1 83% Jan. 2
99% 107
87% 99%
74%
88%
57.000
42.000
3,000
70%
83
67
76
72% Sale
79
Sale
71
72%
82% 84
79% Sale
82
83
67% Sale
68% Sale
67
68%
76% Sale
77% Sale
79
79%
_____
_____ 77% 66
8 0 % .........
4 , 6 6 6 ......... 84%
82
4 ,0 0 6 ; 75
65% 71
78
68% 72
89,000, 75
76% Sale
Sale
77% Sale
9 4 % ......... 95% 98
95% 98
91
94
88% OS
91
93%
94% 98
96% 98% 97
97%
_____ 85
70% 75
70% 75
4 ,6 6 6
97% 106%
07 7%
97% 108
98% 108
96% 100% - . . 108% 97
108%
93% 101
_____ 97%
9 7 % ......... 9 7 % ......... 97%
85
_____ 82
_____ 82
81% 88
7 8 % _____
16,000
2 2 ,0 0 0
80,000
59,000
1
86
88
. ..
84
75.000 _____ 54%
86.000 42% Sale
99
101
9,000 73% Sale
65%
13,000 81% 83%
76%
99% Sale
9
5 % _____
3.000
92%
3.000 91
3 ,0 0 0
83
83%
83% .
9 3 % _____
95%
70% Sale
78% Sale
78
70
70
65
87% !
87%
74% 74%
____
74%
77
Sale
78% 79%
97%
82 ’ _____
87
70
Aug. 20 72%
Aug. 5 84
Aug. 6 69%
Aug. 2 80
Aug.
1 54
98
Aug. 1 7 0 % Aug.
Aug. 14 7 6 % Jan.
Aug. 16 64% Jan.
Aug. 24 74
June
80% Aug. 26 80% Aug. 9
70 Aug. 17 70% Aug. 19
76% Aug. 1 77% Aug. 14
97% Aug. 13 97% Aug”. 13
ii
20
17
14
17
100%
79
84
70
80
June 18
Jan. 5
Aug. 14
Jail. 2
Jail. 10
80% April 25 84%
0 6 % M ay
2 74
71% Feb. 27 78
97
92
July 8 94
95% April 30 08%
74% July 25 74%
97% Aug. 13 99%
Jan.
Mar.
M ay
Jan.
Fob.
Feb.
Juno
M ay
5
28
25
31
18
18
19
16
98
100
97%
85
81%
Jan.
July
M ay
April
Jan.
31
10
16
12
16
OS
96
07%
85
81%
1
Feb. 19
Jan.
M ay
April
April
Jan.
31
27
8
12
16
BONDS
Y
N
STO C K
EXCH AN GE' tod.
Chicago & Northwestern—
Extension An______ 1880-1920 P - A
Registered . . . .1880-1926 V - A
General, gold, 344s_____ 1987 M - N
Registered____ -N o r 1987 Q - F
General *a_____________ 1987 M - N
Stamped_____________ 1987 M -N
Goner«u f!a stam ped ____1987 M - N
Hinting fund 68.-.1879-1929 A - O
Registered _____ 1879-1029 A - <)
Sinking fund fls__ 1879-1029 A - O
R egistered_____1879-1929 A - O
Debenture 3s___________ 1921 A - O
Registered___________ 1921 A - O
Olnkln* fund deb tin____1933 M -N
Registered __________1933 M -N
Do* Pines Val 1st gu 444*1947 IW- 8
From Elk A M o V lit 6a. 1933 A - O
Mon G13&NW 1st gu 344<> Ml .1 - J
MlJw Jfc 8 L 1st gu 344s-.1 9 1 1 J - J
M L 8 1 West, 1st, g, t)a 1931 M -N
Ext <1 Imp, 8 f, g. 38 _ 1929 F - A
Anbland D ir, ls t .g , 0slD25 M- 8
Michigan D ir, 1st, g, 68 '24 J - J
Mil Spar A N W lstgu la 1947 M - S
St L Peo A N W let gu 3S1M8 J - J
.Cblc R I A Pacific gan, g 4a 1988 J - J
Registered _____
1988 J - J
Refund gold 4a_________1934 A - O
H I Ark A L 4)4n r e c .. .1934 M - B
Hurl G R A N o—gold Oe. 1934 A - O
C R I F Jt N W, gu, g, 5s 1921 A - O
M A St L, 1st gu, a, 7s. .1927 J - D
Choc OklAG geu. e Bs,Oct’ 19 J - J
Consol, gold, Sa______ 1982 M -N
Keok A Das M , lBt, 8a . .1923 A - O
Ht P A K C S h L lat 4Ua 1941 F - A
Ohio St L A N O. Sts III Cent
Obic St I. A Pitts. Sot Penn Co
Chic St P M A O , eons 6 s .. 1930 J - D
Cona Oa, reduced to 344-1930 J - D
Debenture 8a___________ 1930 M - 8
North Wisconsin 1st Os. 1930 J - J
St P A 8 C ity, 1st g lia ..1919 A-O
Superior 8 L 1st 8a, Juno 1930 M - S
Ohio T H A S’eaat 1st 6 s .. 1900 J - D
Ohtc A W I gen, g, Os.Doc 1932 q - m
Cousol 80-year 4s.......... 1982 J - J
Choc Okl A G . Ses C R I A P
Clu Ham A D 2d g. 44 4 s..1937 J - J
C InF luA F tW ,lstgug4a.l923 M - N
Day A Mich 1st con 4K»1931 J - J
Clu Ind St L A C. Ses CCCAStL
Clu San A C lor. Ses CCCAStL
Clearfield A Mahon. See HRAP
0 C O A St L gon g 4s___ 1993 J - D
30-year dobeuture 444»-1931 J - J
Geu 8s Seriee B _________1993
- J
Cairo Dtv, 1st, gold, 4S.1939
- J
Cln W A M D ir, 1st, g, 4s '91
Bt I, D ir, 1st coll tr g, 4s 1990 M - N
R egistered---------------- 1990 M - N
Op A Col D ir, 1st, g, 4s. 1940 M - 3
W W Val D ir, 1st g, 41-1940 J - J
Cln I St L A C , cons 0S..1920 M -N
First gold, 4s___ Aug 1936 ~ - F
Registered ..A u g 1938 - F
Cln S A Cl, cona 1st a 8a. 1928 J - J
Cl C C A In gen con, g, 6 « .’ 34 J - J
Ind B1 A W, 1st pref, 4S-1940 A - O
O I A W, 1st pf, 8a.Apr 1938 Q - J
Poor A East 1st cons 4a. 1940 A - O
Income 4s____________ 1990 April
Clere Lor A W . Set Balt A O
Clove A Mahon Vail. Sit Erie
Clsreland A Pitts. Set Penn Co
Clove Short I,— lat gu 44Ss 1061 A - O
Uolo A Southern 1st g 4a.-1929 P - A
Refunding A ext, 444* -1935 M -N
K W A D City— 1st g 6s. 1021 1 - I)
Oolum A Hock V. See Hock Val
Col Conn A Term. Sit NorAW
Conn A Pas R lrs, lat g la. 1943 A-O
Oaba RR l it 80-year 8s g.1982 J - J
allas A Waco. See M o K A T
elaware Lack A Western—
M or.A E .lstg u .3 4S»-2000
N 1 Y L A W , lat, 6s.........1921
Construction 8s______ 1923
Term A im prore’t 4a. 1923
War R R lat ref gu g 344*2000
Sales irf Price about
August.
Jan. 2
Par value.
1918.
8844
8344
7054
1 ,000
10,000
79
7,000 .........
102
12 ",656
99
99V
102
92 >
103
95
100
93 H 97^
1 000 90
,
,
70
99
52
97^
S8K
100>
) .....
. , 97V
99V
1,000
2 000
l.ooo
99 V
70>i 85
93
104
745-i Sale
78
03 H Sale
183’,666 _____ 64
25,000 ......... 96M
0644 98
26,000
J J 1 V. F -
D
J
A
N
A
Delaware A Hudson—
lit lieu eq 18-yr g 444s.-1922 J - J
l«t refunnlug 48_________1943 M - N
Convertible 6fl__________ 1938 A - O
Alb A Suaq. cour 344a— 1946 A-O
Rons A Saratoga 1st 7 s .. 1921 M-N
O il R ir R R Bdge. Set PennUIl
Dan A R G— 1st cons, g , 4a 1936 J - J
Consol gold 444s----------- 1936 J - J
Improvement gold, 8 a ..l«2 8 J - D
First A refuudlng 8s
.1988 V - A
Trust co certfs of dep
■D
RIoGrJunc, la t.g u .g .S s. 1939
9444
93
9644
90
93
93
77
104“4
53
8,000
00
100
78
80 5
100 I t
44
1 , 000 ! 99
84 44
.........
10344
18,000 64
.........
9444
93
9644
_____
92
92
77
10344
53
10444
100
____
102
97
95
07
____
110
____
10054 -----9544 - - - -
__
10044 ____
9544 - —
102
. . .
10144 102
____
95
10144 102
84
.........
102
74
93
Highest.
Sals Pricss.
Sals Prices.
89
92
85 44 Aug. 5 85)4 Aug.
07 44 Aug. 19 6754 Aug. 19
8 2 44 Aug.
8 83
Aug. 27
9944 Aug’ . ' 27 99J4 Aug.
6
93
Aug. 21 93
02
73 54 7 5 44 7444 Aug.
76
Aug. 28
0854 69
6644 67J4
88
90
69 Aug. 30
6044 Aug. 27
67 Aug.
6044 Aug.
67
Aug.
1 6744 Aug. 22
102
102 10544 10444 Aug. 2 105 Aug. 9
104
81
79
87 44 89 44 8744 9044
92
10054
10054____
9 9 4 4 ------90M 1 0 0 5 4 99J4 Aug. 5] 99J4 Aug. 5
103
------- 8644 _____ 8644 96
5.344 07 53 44 07
SO
103
105
103
105
104
Sale
0544 6544 0544 0544 6544 Aug. 27 0544 Aug. 23
85 44
81
103
104
Jan.
M ay
Feb.
M ay
30
4
5
24
Mar.
Jan.
Aug.
M ay
12
9
21
14
9644 Feb. f
100 Jan. 9
97 iM ay 3
9444 M ay 14
Jau. 14 105
April 1*
10244 ’ M ay ' 20 10244~May'26
7.3 July 10 7844 M ay 23
June 12
92
Aug. 20 93
9
14
26
18
13
7 7 54
7154
69
6744
96
73
7154
0 2 44
62
90
M ar.
M ay
M ar.
Feb.
Feb.
95
93,
57
59
Feb. 13 100
M ay 23 93
M ar. 7 60
Jan. 3 69
Feb.
M ay
Aug.
June
B’eb.
23
14
30
1
13
Feb.
M ay
Mar.
M ay
27
24
8
17
102 Jan. 14 10644 May 8
8144 June 4 85 44 Mar. 11
8544 M ar. 1 9044 May 21
112
SO
22
4
27
24
P ritts
Jan. 22
Aug. 5
Feb. 18
June 18 10244 Mar. 21
10044 Aug, 19 10044 Aug. 19 98
9544 Aug. 3 96 Aug. 7 9544 Aug. 3 98
April 3
7444 70
61H
79J4 April
81
M ay
9944 Aug.
104 , M ay
101
s6744
66 44
80
9144
87
____
------- 92
57
61
67J4 68
Sals
Prices.
J a n .'22 89
8544
Aug.
Aug. 19 7344
9444 July 24 9444 July 24
Aug. 20
92
01
Sale
Sals
89
8544
06 44
95
100
Aug. 21 93
9444
92
Sale
67
93
100
Highest.
Lowest.
Aug.
60
9,000
10044 101
100
___
102
97
95
97
...
10944
...
Lowest.
Aug. 31.
Ask. Bid.
Ask
8944
— .
---8544 8744
68
09
70
70
8344
....
___
8244 ■
87
90
RANGE SINCE JAN . 1.
PRIEES I N AUGUST.
Aug. 1.
Bid.
89 44
-85>4
...
74J4 ____
____
son 8244
81
90
1 0 2 ^ 9944
104
99
99J4’ Aug.
95
M ay 22
58
July 26
103
June 26
64
Jan. 2
10044
95
58
105
07
Feb.
M ay
July
July
M ar.
25
22
26
18
15
09
5744
75
Sule
28,000; 62
83
3,01)0 7 0 4 4 101
5,000
0.344 81
51
70
53
74
7144
65
0244
100Jt 105 H
85
88
8344 --------
2,000
12,000
71,000
5,000
0.344 Sale
76 44
75
5844
6344
60
10054
6754
1044
Sale
1244
4844
13
8344
83
72 44
95
86
8744
73 44
98
47
86
1 0 ,0 0 0
1,000
7 3 44
100 54
95
S744
.........
03
71,000
’89"
1 ,000 71
2,000
51.000
5.000
1.000
04.000
S344
103
9544
93
75
04
85
74
6244
8244
66
8344
99
8644 Aug. 15 8644 Aug. 15
74
80
April 2 8644 Aug. 15
62
63
67
M ay 7
M ay 23 65
April 11 68 June 13
July 2 7144 June 13
101
70 44 8144
8844
10144
6754
52
3244
■1944
13
5344
...
50.
Aug. 14 5044 Aug. 26
40 July
1 1244 M ay
95
85
8254
66
96
April
Jan.
Jan.
Jan.
9 5154 June 7
" 13 M ay 14
15
26
19
9
90
86)4
7344
9844
Jan.
Feb.
Aug.
M ay
11
18
15
23
85
85
7744
71
10044
95
8844 ......... 8844
7444
103
96
--------
9344
79
8544
07
80
8844
75
100 44 10154
.........
95
7345
10054
Aug. 15! 95
9354
74 K Aug. 27 7444 Aug. 27
95
Aug. 15 95
Jan. 18 7544 April 18
Jan. 23 10244 Jan. 14
Feb. 14
Aug. 15 98
Jan. 8 9354 Jan.1 8
8254
9554
8944
7-144
10044
68
Sale
68
7244
70
77
5144 5344
95
«
6245 6344 02 44 Aug. 29 0 3 54 Aug. 24 59 Jan. 23 64 44 July 12
7644 77 44 77 54 Aug. 23 77 44 Aug. 13, 6544 April 3 7 J4 Aug. 13
8744 88
8344 8644
8544 8744 84 54 8544 8544 Aug. 26 8554 Aug. 20!
7 144 7 2 44 73 54 Sale
71
Aug. 2 7344 Aug. 15|
9 5 5 4 9 7 4 4 9354 98
90
Aug. 26 97
Aug. 16
85
84
7 7 44
85
....
--.83 >4
68
____
5844
99
101
7544 ____
80
5944
D
21
BONDS-STOCK EXCHANGE RECORD.
Se p t ., 1918.]
9344 9 7
SO
81 4
87 44 8 7 5i
7244
10144
7244
---
7054
10154
Feb.
Aug.
April
April
Aug.
28
16
29
2
21
94
88
90
76
10144
April 4
Jan. 5
Jan. 11
Mar. 1*
Aug. 21
6044 Jan.
68 Jan.
70
Aug.
4844 Feb.
51 >4 June
17
10
27
8
20
69
7154
7654
56
5144
Jan. 3
Aug. 20
Jan. 3
M ay 24
June 20
9344
Aug. 10 8054 Aug. 13, 80
8544
7244 Aug. 28 7244 Aug. 28 71
10144 Aug. 21 10144 Aug. 21 10144
80
68
Sale
6054 67
6654
71
73
7144
7144 73
. . . . 7244 70
70
5044 5344 54 44 54K 5244
48
48
49
5344
____ 95
95
Aug. 20 68 Aug. 1
Aug. 8 71J4 Aug. 20
Aug. 27 70 Aug. 27
Aug. 2 54 Aug. 23
22
N
Y
BONDS-STOCK EXCHANGE RECORD.
Int. Sales in Price about
BON DS
Per August.
Jan. 2
S T O C K EXCH AN Q E iod. Par value.
1918,
Denv A R Q— (Concluded)
Rio Or Sou, 1st, g, 4 s .. .1040
G u aran teed... _____1940
Rio Gr West, 1st, g , 4 s . . 1939
M A coll tr, z , 4a,SerA, ’ 49
Dea M A Ft D . See M A St L
Det A M ack, 1 st lien & 4a. 1998
Gold 48............................. 1993
Detroit Rlrer T u n n e lGat Term Tunnel 1st 4% s '01
Dul Mlssabe A Nor geo 38.1941
Dul A Iron Range, 1st 8a ..1937
R egistered....................1 9 3 7
J'wluth Short Line. See Nor P
Dal So Shore A Atl. g, 8 s . . 1937
J
J
J
A
-
J
J
J
O
S
1 ,0 0 0
65
52
6634
Sale
J -D
J -D
M -N
J - J
A- O
A- O
5,000
J
J
A
P
- J
- J
-O
- A
72
92)4
10 1
81
85
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
64
50
65 34 63%
55
50%
64
55
63
78
78
89
Aug. 26 63
75% Aug.
87
_____ 87%
100%
99)4 10034 1 0 0
78
_____ 7 8 % ____
9 2 ) 4 ......... 93
86
"
9 5 ) 4 ......... 94%J 96 r
65% Aug. 17
57
Safe
......... 73
16,656 -------- 82)4
50
36.000 48
49
Sale
8 6 .0 0 0
Sale
127,000 56
_____ 1 0 0
53)4
53%!Sale
78
79)4
48
49
48
Sale
5234 Sale
8534 91
78%1 79
49 >Sale
48%1 49%
52 'Sale
85% 91
5,000
95
97
.........103 %
100)4 109
......... 103
......... 95
......... 85
70
79
74
60
94
77
.........
97
86
_____ 1 0 0
90
99
99
88
65
80
.........
60
81
65
.........
74
95)4 _____
645,000
1 0 ,0 0 0
27,000
4,000
87
93)4 Sale
9 1 ) 4 .........
83
97)4
81)4 97)4
99)4 113
9 9 ) 4 _____
94 ” 99
85
99
79)4 89
7834 89
.........
§6
55
70
54
.........
92
.........
Aug. 16
49% Jan. 18 57% Jan.
Aug. 9
Aug. 2
Aug. 1
Aug. 12
Aug. 19
Aug. 29
Aug. 29
Aug. 1
75%
42
42%
48%
87%
78%
49%
49%
52%
Aug. 14 96
Aug. 14
99 34 -------
96
9334 .........
1 ,6 6 6
2 ,0 0 0
29,000
.........
7)4
74)4
78
2
20
24
25
2
14
M ay 8
Aug. 14
Jan. 14 103
Jan. 14
Jan. 21 80
June
60
June 28
01
April 10
62
Feb.
9
66
July 22
81
M ay
4 81% July 20
86
65
74
90
52
97
74%
5-
82
65% Aug. 29 65% Aug. 17
12
88
Sale
84 %■
Vg
99 Vg
91% 92
85 V
82
84%
80)4
93% Aug. 28 94
Aug. 1 92
Mar. 25 94% July 3
93% Aug. 3 93% Aug. 3 91% Mar
93% July 11
8 6 % Aug. 8 87% Aug. 29 8 6 % Aug. 8 90
M ay 16
86%
108
102
9 l% Aug. 10 91% Aug. 10
95
Mar. 2 89% April 22
April 9 108 April 9
91% Aug. 10 95
M ay
81% Jan. 16 85
April 22
1
100% May 13 100% M ay 13
105% July 29 105% July 29
.........
95
Aug.
8
95
Aug.
8
92% Mar. 20 95
Aug.
8
92%
79)4
8 34
7%
76
7434
79%
8%
76
7% Aug. 29
7% Aug. 29
76 Aug. 5 76 Aug. 5
7
75
Sale
77
75
75
74% July 5 78 Jan. 2
73% June 12 75% June 25
7534
70%
70%
.........
80%
.........
69' ' .........
6 3 J 4 .........
61)4 - 6 3 ) 4 .........
61)4 -
85
09
63%
.........
95
80
87
_____
76
95
93
90
8234
5834 .........
5 0 34 .........
73
81
7 0 ) 4 _____
79)4 84
_____ 74)4
18,000 74
81
70
80
63,000
55
.........
......... 71
09
100
55
_____
57
62
1,000 ......... 83)4
74
_____
09
7 0 % .........
J - J
.........
98% April 15 100
96
Aug. 14 96
April
June
June
Jan.
Jan.
7934 .........
9)4
7)4
80
75
......... 87)4
6 7 34 Sale
1,656
79
50
49%
56
93
74
94
95
5
24
24
9
15
XQ
7434 ......... 74 Vy
9 9 ) 4 ......... 1 0 0 3 4 ......... 1 0 0 %
9 9 ) 4 ......... 1 0 4 % _____ m a il
1 ,0 0 0
Feb.
Jan.
Jan.
Feb.
April
80
8 7 % .........
8434 .........
_____
_____
9134
_____
84%
.........
Aug. 29 54
103
8634 -------
9934
9134
85%
8334
8034
100% July 3 100% July 3
65
Mar. 25 69
Jan. 31
78
47%
48
51%
99 >>
82 V*
93)4 Sale
102
21 93% June 22
4 101
Jan. 15
22 78
April 22
11 90% Alar. 11
11 95
Jan. 10
53
9 9 74
88
June
April
April
Mar.
Jan.
Mar. 0
Aug. 30
96 •'<103% 96
76%
Jan.. 18 87
66
X 00X4 1
70
Aug. 26 67% Jan. 7
April 15 55
Jan. 24
73
April 26 77% M ay 13
96% June 7 97% M ay 2 2
97
M ay 14 97
M ay 14
90
100
78
96%
93%
1
65% 1 6 6
1 ,0 0 0
3
63
50
82
9 7 % .........
66
Sale
97,000
Aug. 26
3 75% Aug.
9634 .........
67
Sale
14,665
1.
Lowest.
Sale Pricee.
66
76%
9 2 % _____
90
92%
RANGE SINCE JAN.
Highest.
Ask.
_____
.........
W7.
Lowest.
A «i. Bid.
Illinois Central— 1st g 4 s. 1931 J - J
1 R egistered.......... ..........1951 J - J
1st gold 3% a.........! ____ 1951 J - J
Registered................... 1931 J - J
Extended 1st g 3% s____1951 A - O
Registered........... .. . 1 93 1 A - O
1st gold 3a sterling------- 1931 M - S
Collateral trust gold 4 s..1952 A - O
Registered................. 1 9 8 2 A - O
1st refunding 4 a _ ............1955 M - N
Purchased lines 3% s____1952 J - J
Coll tr g 4s L N O A T ._ 1953 M - N
R egistered-............... 1 9 3 3 M - N
Calro Brldge gold 4s------1930 J - D
Litchfield dlT ls t g 3 a ...1931 J - J
U ki t ai T <fc term g 3%s 1953 J - J
R o is t e r e d ------- -------- 1 9 3 3 J - J
Middle DIv regls 8 s . 1921 F - A
Omaha Div 1st v 3 s . . . . 1951 F - A
St Lou Di r & term n 3s 1951 J - J
Gold 33*8.................... 1951 J - J
0
Registered .
...1 931 J - J
Sprlngf DI t 1st g 3%s_.1931 J - J
Western Lines 1st g 4s 1951 F - A
Registered.............
1931 F - A
Aug. 31.
Bid.
79
------- 76)4
99% 9 3 ) 4 _____
95
95)4
86
85
102
99)4 103
73
98)4
9 2 3 4 .........
_____ 95
9 1 ) 4 .........
JJargoA S ou. See Ch M A 8 t P
* la Cent A P. See Seab Air L
91a East Coast 1st 4%S-_.1959 J - D
S?
« . D ^ ° l8t * 4348-1941 J - J
St W A Rio Or 1st g 4 s___ 1928 J - J
Q a l H A S a n A . See So Pac Co
„ * * Ala. See Seab Air Line
Ualr Houa A Hen 1st 8 a .. 1933 A - O
Ua Car A Nor. See Seab Air L
Q w rfla Pacific. See South Ry
\
N - Set S° U PaC CO
G out AOawegat. See N Y Cent
0 » N ° r - C B A Q coll tr 4s 1921 J - J
R egistered------------ Julyl921
1st A refund 4% s Ser A . 1901 9 - - i
Registered...................1961 J - J
*t Paul Mluu A M anitoba—
Consol mortgage 4 s . . . 1933 J - J
1st consol gold 6 s.........1933 J - J
Registered------------ 1933 J - J
Reduced to gold 4%s_1933 J - J
Registered________ 1933 J - J
Mont Ext 1st gold 48.1937 J - D
R egistered............... 1937 J - D
*
Ext sterling gu 4 s . 1940 J - J
* R y M No D1t 1st g 4 s. 1948 A - O
Mluneap Uu 1st g 0a____1922 J - J
Mont C 1st gu g 6 s_____1937 J - J
Registered ............... 1 9 3 7 J - J
1st guar gold 8 s........... 1937 J - J
w n , Registered
...........1937 J - J
Will * 8 * 1st gold Ss— 1938 J - D
Greenbrier R y . See Ches A O
55
* W del» cfH A (9100 par) Feb
B (Par * 1 0 0 ) Feb
GAShI 1st ref A ter 8 s g Feb ’ 32 J - J
Registered ........... .F eb 1952 J - J
PRICES I N AVGUST.
Aug. 1.
.........
J - J
]?aat ot M inn. See 8 P M A M
^ a s t Term Reor Ueu. See So Ry
•aat Tenn Va A Ga. See So Ry
*l)Clu Jol A E ast, let g 8 a. _ 194 1 M -N
— 1st consol, gold, 78.1920 M - S
N Y A Erie 1st ext, g, 4 s 1947 M -N
2 d, ext, gold, Sa______ 1919 M - S
3d, ext, gold, 4% s___ 1923 M - S
4th, ext, gold, 6 s _____1920 A - O
8 th, ext, gold, 4s.........1928 J - D
iN Y L E 4 w i fund. 7s. 1920 M - S
JJrle let con g prior 4 s.. . 1990 J - J
Registered ________ ______ J - J
1st consol gen Hen g 4s 1996 J - J
Registered ....................... J - J
Penn coll trust g 4 8 ... 1981 P - A
80-yr cour g 48 Ser A . 1933 A - O
Do
do
8 e r B .l9 8 3 A - O
Gen cour 4s Series D.1953 A - O
Chic A Erie 1st gold 8 s. .1982 M -N
Ole? A Mahon Val g 3s. 1038 J - J
Erie A Jersey 1st a f 6 s . . 1988 J - J
Genesaee R lv ltR 1st s f 6 s ’67 J - J
Long Dock cous gold fia. 1938 A - O
O A R R Co 1st cur gu 6 a 1922 M -N
D A Impt Co 1st extd 8 a 1943 1 - J
N YAOreenw L guar g 8 s 19 40 M -N
NYSusqAW 1st ref g 8 s. 1937 J
J
Second gold 4 % s_____1937 P - A
General gold 3a______ 1940 F - A
Terminal 1st gold 3 s ..1943 M -N
M id of N J 1st ext 8 s . ..1940 A - O
Wllk A East 1st gu g 3s. 1940 J - D
Hrle A Pittsburgh. See Penn Co
A Ind 1st con gu g 0s. .1920 J - J
S r A T H — 1st cona g 0a .. 1921 J - J
1st general gold 8 s.......
1942 A - O
Mt Vernon 1st gold 0 s . . 1923 A - O
Bull Co Brch 1st g 8 s___ 1930 A - O
JJock Val 1st con g 4% a._ 1999
* Registered ............... . 1 9 9 9
C ° A H V 1st ext g 4 s .. 1948
„ Col A Tol 1st ext 4s.........1953
HoMsatonlc. S « N Y N H 4 II
g * Tex Cent. See So Pac Co
Hous Belt A Ter 1st 8 s____1937
*
|Vo<„
75)4 §1
6 5 ) 4 _____
75
77)4
05% 68
74
Sale
70
84
7 3 % .........
5 6 % .........
0 6 % .........
Aug.
2 75% Aug. 14
90
(SXVt
M ay 2 9 % M ay 14
June 13 83 Jan. 11
67% Jan.
2 75
Feb. 28
87
M ar.
6
95
Jan. 14
77
July 16 77
July 16
63%
XW
75
77%
77%
77%
64%
72
68
74
73 Ji
58
66%
76 %
9 5 % ......... 9 5 % .........
5 8 % ......... 58
60 ' 62
60
62
65% Sale
6 5 % .........
62% 06% 62% 66%
79)4 -------- 79% ......... 79%
_____ 78%
72% April 3 78% M ar. 12
77% Aug. 30 78
74
Aug.
Aug.
2
1 74% Aug".
5
77%
70
71%
72
Aug.
Mar.
July
Feb.
30
14
9
26
83
71
76%
72
64% April 25 71
Fob.
M ay
Fob.
Feb.
14
13
25
26
Fob. 13
65% Aug.
1 05% Aug.
58% April 12 68% April 12
Feb. 25
02
Feb. 25 02
1 03
Feb. 7 05% Aug. 1
78% Aug.
2 78% Aug.
2
78% July 16 79
Mar.
7
Sales in
lnt.
Per- August.
EXCH AN G E isd. Par value
BONDS
N
Y
ST O C K
23
BONDS-STOCK EXCHANGE RECORD.
Se p t ., 1918.]
[llluoiH Central— (Cone.) —
Hallo A Carond 1st 6s— 1923 J - D
Carl) A Shaw 1st 4s « . . . 1923 M - 8
Ob St L & N O *0ld 3S-.1951 J - D
Registered....................1931 J - D
J -D
Gold 353a.....................
Registered ................1931 J - D
Joint let ref ser A 3a.. 1963 J - D
Memphis Dir 1st « 4a. 1931 J - D
St L So lnt gu ft 4s------1931 M - S
lud B1 A W. S*» Cl C C A St L
Ind Dec <fc W. See Clu H[& D
tnd 111 <V la 1st sold 4s.......1930 J - J
Intern A Gt N o— 1st g 6*. .1919 M - N
Iowa Central. See Minn A 8t L
Sack Laos A Sag. See Mich Can
*»amoa F A Clear 1st 4 s.. 1939 J - D
ail All A Q R . See L 84M 9
an A Mich. fl«« Tol A O C
K C Ft 8 A M . See St L A 8 F
K C A M Ry A B. See St LAS F
K C A Pacific. See M o K A T
Kan City South 1st g 3s— 1930 A - O
Registered-------------------- 1950 A - O
Kef d: Imp 5a_______Apr 1930 J - J
Kansan C Term 1st 4s------1960 J - J
Kentucky Central. 5«« L A N
Xaok A Dea M . 8ee C R I A P
Knoxville A Ohio. See Sou R r
RANGE SINCE JA N . 1.
PRICES I N AUGUST.
Price about
Jan. 2
1918.
Aug. 1.
Aug. 31.
Asfc. Bid.
Bid.
Ask.
Lowest.
Higheet.
Lowest.
Highest.
Sole Prices.
Sale Prices.
Sale Prices.
Sale Prices.
107 H
'9 0 6 3 5 4 -------35,000
Mar. 4 98
96
97
0 8 5 4 -------
0553 J u iy 'ii
90
9253
68 54 90
70)4 80
85)4 8053 ......... 85 H
68 53 75
68 53 75
76 % ......... 7653 - - -
7153 98
89 53 945-8
74« ....
0053 95’
85 53 Aug. 29 8654 Aug. 15
7453 - - -
9053 953
Feb. 20
6553 J u iy 'ii
8553 Jan. 21 91
Feb. 25
80
Feb. 19 80
Feb” 19
90
Jan. 24 9353 M ay 22
53
Jan.
90
72
78
80
85
80
58
Sale
56
6153
59 54 0153 GO
K
J ate F, A W 1st gold 5a 1937 - J
- J
8-J 2-1 gold 5s...................... 1041
- O
North Ohio 1st go g 5 s .. 1943
L 8h A Mich So. See N Y Cent
- J
Leh V (N Y ) 1st gu g 4^0-1940
Registered-------------------- 1940 - J
■N
Leh V (Pa) gen con g 48— 2003
■N
Gen consol 4530------------- 2003
O
Leh V Ter Ry 1st gu g 3a..1941
R egistered_________ — 1941
Lehigh Vail R R coll tr 6 s .. 1928
"j
jjeh V Coal Co 1st gu g 5s. 1933
■J
Registered-------------------- 1933
■
J
First lnt reduced to i s . . 1933
■s
Leh A N Y— l s t g u g 4 s . . .1943
s
Registered ...........................
Leh A Had It. See Cent of N J
Long Dock. See Erie
Long Isl 1st con g 3a.July 1931 Q
1st cons gold 4«— July N31 Cl
Gen gold 4s------------------ 1938 J Ferry gold 453*------------- 1922 MGold 48.............................. 1932 J Unified gold 4a................ 1949 MDeb gold 5s------------------ 1934 J 20-year temp deb 39____ 1937 M
Quar ref gold 4 a .............1949 m
N Y B A M B con g 3 a .. 1933 a N Y A Ito Bch 1st g 3 a .. 1927 MNShBch 1st con gu 5s Oct’ 32 ClC<oulatana A Ark 1st 8s____1927 MLa Western. See So Pacific
Laulsr A Nashv— Qen g 6« 1930 J Gold 3s.............................. 1937 MUnified gold 4s................ 1940 J Registered--------- . . . 1940 J Coll trust gold 5s------------1931 M E H A Nash 1st g 6a----- 1919 J
Louis Clu A Lex g 453*-1931 M N O A M let g 6a......... ..1 930 J 2d K 68.......................... 1930 J
Pad A Mem D ir 4a_____1946 P
St Louis D ir 1st g 6a___ 1921 M
2d gold 38.....................1980 M
Atl Knox A Clu Dlv g 4a 1933 M Atl Knox A No 1st g 5a .. 1946 J
Hend’sonBdge 1st a f 6s g 1931 M
Kentucky Central g 4 * .. 1987 J
Lex A E 1st 50-yr 5a gu. 1963 A L A N M obAM lSt g 4H i-1948 M LAN-Sou Mou Joint 4 a .. 1932 J R egistered-------- July 1952
N FI A Hhef 1st gu g 3 s .. 1937 r
NptACinB gen gu g 4 Ha 1945 j Pons A At) ls t g u g 6 a ... 1921 F S A N Ala coil gu g 8s. ..1 936 F Gen cons gu 50-yr 3 s .. 1963 A
LouAJeffBdge Co gu g 481943 M -
o
n/gahonlng Coal. See L SAM Ho
™ a n ito S W Colonlr g 58.1934 J - D
Manila R R — Sou lines 4 s ..1936 M -N
M cK ’pt&BVem. SeeNYCAIIR
Max Internat 1st cons * 48.1977 M - S
Stamped guaranteed— 1977 M - S
Michigan Central. See N Y Cent
Mid Term 1st g a f 8a------1925 J - D
Mil L S A West. See Chic A NVV
Mil A North. See Ch M A St P
Minn A St L let gold 7 8 ... 1927 J - D
Pacific Ext 1st gold 6a..1921 A - O
1st cons gold 5s........... ..1 934 M -N
1st A refund gold 4s-----1949 M - 8
let A ref 3s Series A -----1962 Q - F
OeaM A FtD 1st gu g 4a. 1933 J - J
Iowa Cent 1st gold 5a— 1938 J - D
Refunding gold 4a------1931 M - 8
Minn A St L gu. Ses B C R A N
M St P A S 8 M con gold 4s
itpd payment of lnt g u ..l9 3 8
1st cons 53_____________ 1938
M St P A 8 S M A Cent Term
1st Chic Term s f 4b. . 1941 M -N
M 8 S M A Atl 1st gold 4s
itpd payment of lnt gul926 J - J
Mlnueap Un. See St P M 4 M
Mississippi Cent 1st 3s------1949 J - J
Mo Kan A Okla. See M K A T
Mo Kan A Tex— 1st g 4a. 1990 .1 - D
2d gold 4s.............June 1990 F - A
1st extension gold 5s------1944 M - N
1st A refund mtge 4 a ....2 004 M - S
Trust Co cts of deposit —
General s f 4 53*.........— 1936
Trust Co ctfs of d e p o sit...
St Lou D!y let ref g 4a._2001 A - O
Dal A Wn 1st gu g 3a. ..1 9 4 0 M - N
Kan C A Pnc 1st g 4 s . .. 1990 F - A
Mo K A E let gu g 3 a ... 1942 A - O
Mo K A Ok 1st gu fla— 1942 M -N
2,000
44.000
38.000
77
78
Sale
Sale
7853 Sale
------- 7353
70
85
8353
------- 7553 .........
...
------- 9153
85
80
8S
84
8053
7 3 53
88
____
...
--
78
85
95
78 53 93
30,000 ......... 90
2 ,0 0 0 ......... 9753
i o i yK 1 1 2
100
...
845,000
1,000 101
Sale
______ 10053 .........
9853 Sale
9754 103
7754 - - -
72
____
'77 5 4 " : : .
72
..
'7 8 '
13,000
75
75
2,000
____ 10453
90
9353
3,000 8553 88
7153 *78”
84
86
6853 72
72
Sale
95
95
82
8354
80
8753
90 53
8153
7153
85
2 ,0 0 0
6,000
17.000
5,000
0,000
13.000
1,000
2,000
22,000
10053
9853 91
102
112
9353
8153 72 53
10053
7)3
5653
7754
79
9454
10154
7853 74 54
9253 9253
83.53
7653 96
70
0853
9053
8 1 5 3 ......... 8053
9 9 53 ......... 10053
9353
95
100
85 53
6053
5754
955 3 10154
88,000
5,000
10053
9454 9054
106
10153
9353
7253
100?4
5753
7453
9454
10153
7654 75
9353 9053
83 53
9154
09
78
9553
101
7954
75
7653 ’ 7 I
4553 Sale
4553 Sale
43
45
4654 47
7853 80
4453 Salo
76
7653
4 3 53 Sale
7653
4554
83
8453
83
8353
94 53 .........
8054 8253
9 3 54 97
8453
9153
88
88
62
3253
------1 0 ,0 0 0 42
____
24.000 3154
10.000 28
.........
35
58
65
3653
56
71
97
Aug. . 1 70
Aug. 14 72
Aug. 9 7253 Aug. 9 7253
July
2
Aug. 30
Jan.
2
76'
July
April 5
Aug. 31
2
1
June 13 7153 Aug. 28
Jan. 10
Jan. 10 9 7
75
Jan. 8
July
Aug. 9 7 9 5 4 Jan. 21
9253 April 17 9253 April 17
87 54 Jan. 18 ' 9 0 " " M a r . 7
11053 June 28
109 Jan.
9353 July 24 94 V3 April 4
83
Mar. 26 8853 Feb. 1
95
Aug. 291 95
Aug. 30
M ar. 9
June 12
July 20
Aug. 26
Aug. 8
April 17
Aug. 16
June 22
Aug. 29| 9654 Jaa>
July
99
April
9353 Jan.
60 July
10153
101
July
9 10253
22 99
11 9 3 1 4
29 6 0
1
104
Feb;
April
Jan.
July
4
18
22
11
29
Feb. 27
April 20 7954 M ay*24
Jan. 25 46 Jan. 30
April 10
Mar. 13 46
Aug. 23
79
Aug. 23 79
45
Aug. 7 4553 Aug. 26
4453 Aug. 14 4453 Aug. 14
4654 Aug. 29
75 54 Feb. 5 8153 June 13
4053 April 17 4654 Jan- 5
9453 Aug. 14 9453 Aug. 14
8653 Feb. 16‘
8353 Jan.
9453 Aug. 14 9453 Aug. 14
6153 Aug. 23 62
Aug. 17
30 Aug. 9 3053 Aug. 15
6053 April 17 6453 M ay J®
28
April 1 35
Jan. 15
81
4654 4353 Aug.
9453
Sale
60 53 0 153 6153 Sale
30
3053 30 54 34 53
40
32
32
3953
41
46”
4153
49
4953 3 3 5 3
, 8853
2653
26
2653 26
34
3153
35
25 54 31 53 26
37 53
......... 37 53
33
70
02
10053
9854 Aug. 31 99
9654 M ar. 13 101
9154 April 5 95
--- :
01
SO
4453 Sale
4753
____
April 11 9454 Jan. 21
1 7153 June 11 7253 Aug.
94531.........................
......... ...........................
101
94
85
10153 Aug. 30 10153 Aug. 30 10053 Jan. 23 10153
5753 July 26 58 54
April ' 80 53
Aug. 21 74
78 Aug. 21 78
9553 July 20 9553
Aug. 26 10253
102 Aug. 26 10253 Aug. 26 102
7454
May
7753 7454 Aug. 8 7454 Aug. 8 73
90
Aug.
26 00
93)3
Aug.
21
90
Aug.
26
9353
8353 Aug. 16 8353 Aug. 16 83 53 Aug. 16 8353
85
6754 April 6 6853
104
9453 -------
M ar. 11
74 53 July 1 78 April 20
87
April 24 9053 Jan. 18
102
Mar. 7 102 M ar. 7
100
0153
Jan. 18 92
Aug. 28 7153 Aug. 28
Aug. 29
9053 _____ | 95
95
......... 79 53 ......... ...........................
10853 10053 10853 .........................
94 53 8453
78
70
Aug. 31 90
8
M ay 17
Jan. 2
77
......... 102
____
Aug. 30
Aug. 21
2 62 53 June
73 54 Jan. 24 80
7253 Aug. 14 78
Jan. 17
96
July 24 " 9 9
10053 AUg. 20 10053 Aug. 20 10053 Aug. 20 10053 Aug. 20
87
April 17
S7
April
17
9553
......... 102
20,000
12,000
9854 Aug. 31 99
99
Aug. 21 99
8353 Aug. 22 84 53 Aug.
____ 102
2,000 -------
Aug. 23
Aug. 13
7153
7153 *78
8653
71
6553 72
7253
71
95
95
82
90
90
Sale
96
99
Aug. 23 75
Aug. 13 88
75
88
9 6 53
87
7154 Aug. 26 7253 Aug.
--
90
107 53 109 54 10654 -------- 10553
97
_____ 97
9753 - - -
83
8353 8353
Sale
43,000 86
1,000
6153 Aug. 21
7 7 53 Aug. 22 7853 Aug. 31
7253 Aug. 14 73)4 Aug. 23
85
80
81
9753 104
9053 9653
8153 87
7253 Sale
98M ____ 90
5,000
8353
.........
.........
84
8653
8053 - -
7453 78
...
8253 88
10253 ____ 100
105
3,000
78
Sale
7153 73
Apg. 29
58
62
3653 - - -
5654 - - - -
40
Aug. 15 40
Aug. 15
26
25
Aug. 10 2653 Aug. 27
Aug. 14 25 54 Aug. 14
40
41
25 54
25
Mar. 27 45
M ay 27 42
July 9 3 4
Aug. 14 32
M ay 10
M ay 29
Jan. 9
Jan. 9
58
36
Jan. 10
April 17
Jan. 10
April 18
24
BONDS-STOCK EXCHANGE RECORD.
BONDS
N
V
STOCK
EXCH AN G E
Ini. Sales in Price about
Per August.
Jan. 2
iod. Par value.
1918.
Mn Kan A. Tex— ( Concluded)
M E A T of T 1st gu u Os 1942 M - S
Bher Sbr’v A So 1st gu g 6s '43 J - D
Tex A Okla lot gu g 6a„1943 M~ S
M'ssourl Pacific (new co)—
1st A refund 5» Ser A . . 1065 F - A
tat A ref oa Ser B__Jan 1923 P - A
'at A refund 6a Ser C..192Q F - A
General 4 s ....................... 1 9 7 5 M - S
M j Pac— let conaol g 6a .. 1 9 2 0 M - N
*0 year gold loan U ____1945 M - 6
8(1 7a ext at 4 % ............... 193S M~ N
d o o m St L A S 1st 3«___!96i F - A
Cent Br Un Pac lat g 4 0 .1948 J - D
Fur R of M lat ext g l a .. 1038 F - A
2d extended gold 3a.. 1938 J - J
8t Louli Iron Mt A S o u t h Gen con ry & Id e 6a_. 1931 A - O
Gen con Bipd gu g 5s. 1931 A - O
Unlf A ref gold la ____1920 J - J
River A Gulf d ir 1st 2 43*33 M - N
VerdlgrlsVIAW 1 st g 3a_l92fi M - S
“ °b|je A Blrm. See South R j
'*;oDJIe A Ohio new g 0 a
1927 J let extension g (ia July 1927 Q General gold la................ 1 9 3 s M M ontgom DU lat g 3 s .. 1947 P St Loula Dlrlslon 5s____1927 1 St L A Cairo gu g <ss------ 1931 i Collat trust 4s.
Southern
Mohawk A Mai. Sm N Y C A D I
Montana Cent. See St P M A M
Morgan’s LaAT. So. So Pac Co
Morris A Essex. See D L A W
D
J
S
A
D
1
Mashv Chatt A 8t L lat 5s 1928 A -i-Q
‘ ’’ Jaaner Bch 1st gold 0 s .. 1923 J - J
WMh Flor A Shef. See Lou A N
Wat R ys M ex pr lien 4%a_1957 J - J
« * ¥ ? ? teed Keneral 4 s .. 1977 A - O
a a t of M ex pr lien g 4% 3-.1920 J - J
A -O
xr
n A
/ nDerby.
' 11'0/ goId
4iJ----------1031
NH
Dm N
YNHAH
N J June n R R . See N Y Cent
NTewp’t A Cln B ’ge. See LouAN
New Orleans Term 1st 4a .. 1933 J - J
N 9 Tex & Mex lst Ser A 681025 J - D
„
Income ser A 5a 1935 A - O
N Y B A Man Beach. See L Isl
N Jf Cent B R conv deb fis. 1935 M -N
Consol Ser A 4s------------- 1998 F - A
Ref A Imp 4 ^ 3 A ........... 2013 A - O
4 X Central A Hudaon River—
Gold mortgage 3% s____ 1997 J - J
................ 1 9 9 7 J - J
Registered
Debenture gold 4 a_____ 1 9 3 4 M -N
R egistered.................... 1 9 3 4 M -N
30-year debenture 4s.
1942 J - J
Lake Shore coll g 3%s-_1998 P - A
M£ 0 Cj?*ered
............1998 F - A
Mich Cent coll g 3%a._1908 F - A
Registered_____
1098 F - A
9 €5 ? 4 C:reel5 I** OT 4 iIIl03 6 J - J
Registered ................... 1 9 3 c j ~ j
2d guar gold 5s...........1936 J - J
3
1,000
(V ol . 107
PRICES I N AUGUST.
Aug. 1
49
Sale
Bid.
49
40
Sale
30
9.000 90
94
41,000 89% Sale
9.000 ------- 85
585,000 59 % Sale
3.000 98% 100
Aug 31.
Loueetl.
Ask. Bid.
Ask.
52% 49% 52%
60
------- 60
30
...
84
85
90% Sale
87% Sale
58% Sale
98% 99%
81
83%
89% 91
87% Sale
58
Sale
98% 99
____
58
RANGE SINCE JAN. 1.
Highest.
Loxettt.
Sale Pricet.
Sal Perices.
49% Aug. 9 49% A ug. 9
84
90
85%
57%
98%
Aug. 7 85 Aug. 2
Aug. 26 90% Aug. 7
Aug. 26 87% Aug. 1
Aug. 19 58% Aug. 26
Aug.
98% Aug. 7
Highest
Sale Prices. ] Sale Pricee.
49 Jan. 2' 56% Jan. 7
40
Jan.
2' 40
79
90
85%
55%
98%
April
Mar.
Aug.
Jan.
Jan.
10
27
26
14
29
Jan.
86
92
90
59%
99%
2
Jan.
Jau.
Jan.
Jan.
Jan.
85
78
90%
71% . . . .
79
83
80
98
15,000
90% Sale
91%
56.000
11.000
73%
66 %
76% Sale
70% 72
72
83
93%
91% Aug. 20 94
74% Aug. 19 76% Aug. 1 72% Jan. 23 76% July 31
71% Aug. 28 71% Aug. 13 66% Mar. 27 72 June 26
105% 102% ____ 100
92% 106
106
92%
66% ------ 61
83% ' 94% 83%
101
84
92
85
84
73
85
70% 85
73
____
6,000
26
6,000
1,000
130.000
60
90
41
287.000
32.000
53.000
33.000
4,000
35.000
103%
103%
76%
71%
___
102
101
100%
...
65
...
...
85
Aug.
Aug.
7
9 102% Aug.
Aug. 12 65
90% Jan.
7 101
92
65
Aug. 12
96
100
99% 103%
30
30
25
4
76
70
86
65
97
102
97% 102%
Jan.
91% '9 3 %
6,000 102
5 ’,666
78% April 17 80
2 95% M ar. 6
Aug. 9 102% June 24
April 1 95
M ay 16
Aug. 12 65% April 22
97% M ay 15 101
Jau. 24
Aug. 26
30
30
_____
21
Aug. 26 21
63
.........
92
92%
45% 45%
6 2 % ..
92% 92%
49
Sale
63
Aug.
45
94% Sale
74% Sale
80% 82%
94
Sale
69% Sale
79% 82
94% Sale
69% Sale
77% 81
93% Aug. 1 94% Aug. 0 *91% Mar. 25 95
69
Aug. 24 69% Aug. 8; 69
Aug. 21 75
80
Aug. 27 81
Aug. 29 80
Jan. 23 85
71
Sale
66% 70%
77% 78%
70
70
69% Aug. 23 71% Aug. 14
66% Aug. 22 66% Aug. 22
77% Aug. 1 77% Aug. 27
69% Aug. 23 74 % Jan. 10
66% Aug. 22 70% MayJjlO
74% April 12 81 May.. 20
63% Aug.
2 64
Aug.
61
Jan. 22 65% Mar. 22
61
M ay 25 61
M ay 25
62% Feb. 25 64 July 22
72% Aug.
5' 73
Aug. 16
21
Sale
94%
Sale
70%
62
66 %
30
71
____
77% Sale
74
82
21
66%
77%
79%
65%
65"
04%
77%
.I "
83
8 4 % .........
84%
68 %
78
61
63%
64%
65
69%
--------
5,000
68
71%
62%
-----:.
64
------80%
65
65%
Sale
8 63
. 26.
21
Aug . 26 21
8
30
29
60
92
Jan. 2 64
M ay 16'
Jan. 16 94 VS Feb. 0
Jan. 11 49% Mar. 22
2
40
Juno 12
May 17
M ay 19
92
SchCr ex lst gu *3% a Feb ’ 81 A - O
K* gu 8 <•— 1981 J - D
8SS.TA 9 f 8t 511 * ®8— 1 9 4 2 . » - d
Mob A Mai 1st gu g 4a.. 1901 M - 3
2 l . Junc R gU 1st 4 8 ... 1086 P - A
N Y. A Harlem g 3 % b_ . . 2000 M -N
M R egistered....................2000 M -N
ls ‘ 3 8 * --1 9 2 8 A - O
Pi™ £ 4 #t con * u « 48.1993 A - O
E'B® 9 « e k reg guar 6h..1932 J - D
K W A O con 1st 5s. July 1922 A - O
4®* °°ns g 4 % s . 1941 J - J
* L Ch 1st gu & 4s. 1948 j
J
I t T «*i'9 a? ,I,8 t* u * 48 .. 1940 J - J
3 o 3 W & £ a,r I®4 8 59 .. 1906 J - J
n t l l f £ ni6nr - ............... 1906 A - O
iV v gu * 43._ 1922 J - J
A ¥ S * 3%a__1907 J - D
M ? 4! r 6 d -----------------1997 J - D
Debenture gold 4 a ... 1928 M - S
Registered 4 o ______1 9 2 8 M - S
*5-year gold 4a______1931 M -N
R egistered............. 1931 M -N
2,000
’V P ? ,Ht * 0 0 fla. 1938
R R lst fls- - 1034
Pitta t f LJ 5T '£ d * 6s.Janl028
Pitta M cK A Y lot gu 6 «. 1932
Mi2i i KUarr,6fl................1 0 3 4
Michigan Central 6 « . . . 1 93 1
R egistered____
1931
4a.
.1940
LAS gold 3%a_1051
1st gold 3%a_...........
20-year debenture 4s.
N Registered------------* 8* L 434 K4e.l937
1937 AA -- OO
W & rA
ture 48.1931 M -N
west Shore let 4a gu a r.. 2301 J - J
Registered------------ 2361 J - J
.
M- N
J - J
F -A
N YLaFkA W « t N X
D L AW
68%
70%
68
'01”
■7 6 ”
68 %
70%
60
55
. . . .
65
____
72% Aug.
5 79% April 22
66%
94
92%
6 9 % ........... 67%
100% ______ 101
9 1 % ______ 94%
67%
95% June 25 95% June 25
72% Jan. 14 74% Mar. 27
96% July 24 98% Feb. 27
68%
67% June 10 67% June 10
60
June 4 63
Mar. 15
70 Jan. 15 70 Jan. 15
60
55
82
70
73
------ 72%
85% Sale
91
72
65
85
73
71
70
3 3“ 666
89%
73%
70
83%
84
Aug. 19 .85% Aug.
2
92
70
72%
82
25,000
8 3 % .........
84
84
88%
84
Aug.
1 84% Aug.
6
81% April If
74
Aug.
2j 74% Aug.
92
1 74
74
Aug.
5 80% Aug. 30
77
Aug. 16 77
10,000
J - J
J - J
A -O
J - J
J - J
M- B
? :1
M- S
1952 M -N
1929 A - O
65%
72% 76
67% . . . .
66 % . . . .
92%
65
99%
98%
R
vt» kA
63%
68%
89%
91
101 %
101 %
89
99%
85
78
60%
21,000 -------
1,000
24,000
4,000
70
98
74%
80%
70
____
74% Sale
70
..
77% 80%
62
77%
75
65
80
78
76% . . .
76
...
63
68
74
76
71% 75%
77
78
75% . . . .
63
65
73% Sale
71% 75%
79%
87
77%
77%
82
5
April
Aug.
M ar.
April
13
12
13
1
94
75%
73
87%
April
Jan.
M ay
M ay
86% Feb.
16
11
28
23
8
90
91%
101%
101%
89
98
2,000
1,000
Sale
Aug. 12' 72% Aug.
85%
85%
Aug. 16
65 Aug. 6 65
Aug.
73% Aug. 19 75 Aug.
71% Aug. 9 71% Aug.
6
5
9
April 22 92
Aug. 2 75
April 22
July 27
72% April 2 80% Jan. 12
75% April 12 82
Jan.
8
61
Jan. 17 65 Aug. 6
73
June 28 80 Jan. 11
71% July 22 76% M ay 7
85% M ay
2 88
Jan. 23
Se p t ., 1918]
Int. Sales in
Per August.
EXCH ANQE iod. Par value.
BONDS
H
Y
ST O C K
* Y L Brio <fe West.
See Erie
N Y <& Long Bch. See Cent N J
N Y Ntw Haven & Hertford—
Non-conv debenture 8%8 '54 A - O
Non-conv debenture i s . 1955 J - J
N®o-oonv debenture <8.1836 M -N
Convertible deben 3%s_195G J - <»
Convertible deben 6s— 1048 J ~ J
Consol R y non-conv 4 s .. 1930 F - A
Non-conv deben 4s— 1955 A - O
Hcrlem R A Ft Cfeei let 4«'34 M - N
B A N Y Air Line 1st UU1933 F - A
Cent N E 1st guar 4 s . . .1061 J - J
HouMtOn R R con * 0fl.. 1937 M - N
N Y Prov A Bos gen 4s. 1042 A - O
N Y W ’cben Sc B 1st 4% el940 J - J
New Eng R R cons 4s— 1045 J - J
Providence Sec deb 4 s . . 1037 M - 8
Prov & Spring! 1st 3 s . .1922-1 - J
Providence Term 1st 4s. 1056 M - 8
W Y A Northern. See N Y Cent
,
N Y Ont A W 1st g 4a June 1992 M - S
Re* 85,000 on ly__ Jana 1002 M - 3
General 4s_____________ 1033 J - D
ff Y A Putnam. Sm N Y C A H
N Y A Rock Beach. See Long Is
N Y Busq A Western. See Erie
rtorf Son 1st k ref A 3s— 1961 F - A
Norfolk A South 1st * 3S..1041 fU- N
Norfolk A West gen g 6S..103J M - N
Improvam’ t A ext r 6 s .. 1034 F - A
New River 1st gold 6S..1932 A - O
Nor A W R y 1st con g 40.1996 A - O
R egistered---------------- 1996 A - O
Dlv 1st A gen g 4s— 1944 J - J
10-25-year coriv 4 8 ---193 2 J - D
10-20-y«ar conv 4 s . . .1032 M - S
Convertible 4% s-------- 1938 M - S
P ocaC A C Joint 4*.-.1041 J - D
Col Con A T 1st gu g 3s. 1922 J - J
Sclo V A N E 1st gn g 4s. 1989 M - N
Northern Ohio. See L Erie A W
North Pacific— Prior 4s. — 1007 Q
Registered.......... - — -1097 Q - J
General lien gold 3s. Jan 2047 Q - F
R egistered-------- Jan 2047 Q - F
R ef A Imp 4% s ser A . . .2047 7 - J
fit Paul-Dul Dlv g 4 3 ... 1996 I - D
Registered------------ - -1095 J - D
O B A Q coll tr 4s. See Gt Nor
fit P A No Pac gen g 6s. 1923 F - A
Registered certificates 1923 Q - F
fit Paul A Duluth 1st Bs. 1931 F - A
1st conBol gold 4s------1968 J - D
Wash Cent R y 1st g 48.1948 Q - M
Nor P Ter Co 1st g 6s----- 1933 J - J
North Wlscon. See C 8t PMAO
^Ygd A L Champ. See Rutland
t-Jfclo . ml A W. See CCC&StL
Oregon A Cal. See Sou Pac Co
Ore R R A N av. See Union Pac
Oregon-Wash 1st A ref 4s. 1961
Oswego A Rome. See N Y Cent
acific Coast Co 1st g 3s. 1940 J - D
aclflc of Missouri. See M o Pac
Paducah A llis 1st s f 4% s 1955 J - J
Penn R R 1st 4s real est g . 1923 M - N
Consol gold Bs-------------- 1010 M - S
Consol gold 4s_________ 1043 M - N
Consol gold 48__________1948 M -N
Consol 4 % s -----------------1900 F • A
General 4 % s........
-1065 J - D
Alleg Val gen gu g 4 s .-.1 942 .Yl- 8
Del RivR RB dg 1st gu g 4a ’ 30 F - A
Phlla Balt A W 1st g 48.1943 M - N
Bod Bay A So 1st g 8c. .1924 J - J
Sunbury A Lewis 1st g 4«1936 J - .1
U N JRR A Can Co gen 4sl944 M - 8
Price about
Jan. 2.
1918.
PRICES I N AUGUST.
Aug. 1.
Bid.
1,000
55
14.000
4.000
6.000
45.000
2,000
84
Sale
6,000
14,000
46
Sale
ill”
‘ oo’
68
__
05%
60
65“
61
81
65
90
100% ------
100% ___
81,000
"if,666
1,000
204,000
61,000
1,000
102 % ___
84
Salo
78
88
Sale
35
Pennsylvania Co— g u 4 % «.1 92i J - J
R egistered---------------- 1921 I - J
Gu 3 ’ in coll tr reg c tfs ..l9 3 7 M - S
Gu 3%s coll tr ctfs B ...1 9 4 1 F - A
Gu g 3%s tr ctfs Ser C ..1 9 4 2 J - D
Gu g 3%s tr ctfs Ser D.1944 J - D
Guar gold 13-25-year 48.1931 A - O
40-yr gu tr ctfs 4s ser E . 1952 M - N
Cln LAN 1st con gu g 4s. 1942 M - N
Clev A Mar 1st gu 4%B. 1935 M - N
Clev A n t t s g u * 4 % i A.1042 .1 - J
Series B 4 % s------------ 1042 A - O
fnt reduced to 3% % .1 9 4 2 A - O
Series C 3 % s................1048 M - N
Series D 3% s________ 1950 F - A
Brie A P gengu g 3%* B.1940 J - J
Series C . . . ................. 1040 J - J
Qr R A I e t 1st gu g 4 % s .1041 J - J
Ohio Connect 1st gu 4 s .. 1943 M - S
Pitts Y A ABh 1st con Bs. 1927 M - N
TolW VAO 1st gu4% S A.1031 J - J
Series B 4 % s................1933 J - j
Series C 4s___________ 1942 M - S
PCCAStL gu g 4%sSerA1040 A - O
Series B gu a r._______ 1942 A - O
Series C guar------------- 1942 M - N
Series D 4s guar......... 1043 M - N
Series E 3% s guar *...1940 P - A
Series F cons 4s gu g . . 1953 J - D
Series G cons 4s guar. 1937 M - N
Series II cons 4s gu — 1960 F - A
Series I cons 4%3 *U--1963 F - a
C h St L A P cons g J * .. .1932 A - O
Pensacola A Atl. Set Lou A Nash
Peor A East. See C C C A St L
peor A Pek Union 1st e 6s. 1921 Q - F
8econd gold 4%**— Feb 1921 M - N
Pare Marq— 1st ser A 5 s._ 1056
lot ser B 4s--------------..1956
Philippine Ry 1st 3 0 -yr s f 4« ’ 37
Pine Creek. See N Y Ctatral
Pitts O C A St L. See Penn Co
Plttsb Clev A T ol. See B all.A O
Pitta Junction. See Balt A Ohio
59%
53
89
60
89
70
52%
53
63% 04
____
63
50
65
7 4 % -------
78
Sale
58 %
52 %
0 8 % ____
74% Sale
80% Sale
------- 79%
59% Sale
5 2 % ------_____ 83
74
81%
72
105
104
....
83
85
108
96%
94%
70%
68%
08%
08%
82%
70
89%
87%
91%
92%
92%
80%
80%
71%
71%
------
96%
8,000
5,000
16,000
3.000
4.000
89%
52.000 S l% Sale
12.000 ------- 65%
____ 06
Highest.
Sale Prices.
Sale Prices.
Salt Prices.
15
29
2
3
1
51
60
59
53
88%
51
59
59
51%
83
Aug.
Aug.
Aug.
Aug.
Aug.
69
Aug. 16 73
52% Aug. 29 53
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
July 29
July 2
July 8
June 26
M ay 15
M ay
Feb.
M ar.
July
July
60
69
July 6 60
Aug. 16 73
July &
Aug. 17
1 45
M ar. 25 53
July 19
Aug. 17
15
27
28
16
30
52
61%
61
54
90
50
52
55%
51%
82
15
1
24
30
24
63% Aug. 29 63% Aug. 29
80
Aug. 30 80% Aug. 26 8 0
58
72%
79%
Jan.
71% Aug. 21 73
---- 100
93% . . . .
9 7 % ------- TOO Aug. 1
83
84%
84
Sale I 84
Aug. 31
------- 94% 94% Aug. 29
86% Sale ; 86% Aug. 20
82
86%
t
8 1 % ......... ...........................
8 2 % ____________ _______
90% 97%
.........■
95
7 6 % _____ I
7 5 % .........
74
78
74% 79
84% 90
7 0 % .........
80
87%
90
.........
93
_____
8 9 % .........
8 0 % ------8 0 % .........
8 0 % _____
7 0 % -------7 6 % .........
96%
95
76
73%
7-1
74%
82%
78
80
85
93
89%
78%
90
93
87%
87%
78%
91%
88%
88 %
83%
88%
88 %
88%
88%
88 %
90%
89
81
81
74%
93
87%
87%
77%
90% 91% 91%
90% 100
90%
90
90
89% 90% 89
90
96% 90
90
90
90
90% 98
97%
9
6
5
77% Aug. 23 79% July 20
Aug.
2
83
74
July 24 85% Mar. 2
June 20
Aug. 2 75
M ay
9
100% July 17 108% June
5
100% July
78%
84%
...
June 14 85
July 29 78% June 25
79% April 18 84% Feb. 5
M ay 16
78% June 24 80
Aug.- 23, 59% Aug.- 1 56% April 23 61% Jau. 24
7 4 " A u g ” 2 74
77%
84%
. . .
71
2 81% Aug. 14
105
104
------83
85
108%
71%
...
90
------90%
92
8
77% Aug. 23 77% Aug. 23
58%
57
83
81%
78
........
. . .
Aug.
103% July 22 105% Feb.
78% July 24 85% Feb.
58
73%
89
91
...
...
...
...
...
100
5 78
April 13 60 " A p r i l ’ 13
60
Mar. 5 05% Aug. 26
81 % May 24 84% April 16
105% July 18 106 April 22
Aug.
80% Aug.
101%
100%
93%
07%
01
105%
6 65% Aug. 26
65
82%
74
63% Aug. 29 68% Mar. 18
60
81%
84
------- 99 %
87 % ......... 93%
Sale
9 0 % ......... 100
82%
88
Salo
21,000 88
84% Sale
89
25,000, 97
Sale
95
Sale
201,000 89% Salo 87 Sale
82 •
84
89%
81
82%
83
80%
Lowest.
Sale Prices.
74% Aug.
105
_____ 1 0 3 % ......... 1 0 4 % .........
78
83
83% 84% 78% 83
97 % ......... 9 5 % ------- 9 5 % ------71%
77%
78% 81
74% 79%
84
Highest.
56
6 5 % ------04% 65
82
......... 8 2 % .........
105% 105% 101% 106
104
_____ 102% 106%
1 0 3 % ------- 102% _____
80
80%
80% 81
1,000
2,000
51%
85%
Ask.
RANGE SINCE JAN
Lovett.
48
64% 65%
63
.........
05
104% 101%
100%
9 2 % ......... 03%
......... 79 % 07%
61
76
61
103% 109 % 105
13,000
51%
69%
70
102
13,000
Ash Bid.
08
02%
74 %
16,000
| Aug. 31.
5 1 % ........
60
Sale
58
59
51% 52
83
Sale
55
-------
P
25
BONDS-STOCK EXCHANGE RECORD
100
85
95
87
90% Aug. 26 97
Aug. 15
71
Jan. 17 75
82
M ay
93%
1 100
88
Aug. 12 84
Aug. 1 94%
Aug. 1 86%
Aug.
Aug. 15
June
April
Jan.
Aug.
July
Aug.
1 90
19
30
2
31
24
20
9334
100
88
90
99
92
Jan.
3
JaD. 16
July 10
April 30
Jan. 2
Jan. 25
Jan. 5
Jan. 8
96% April 24 98% June
95% April 18 97% July
5
1
Jan. 17 78
July 29
82% July 3 84
84
June 11 84
April 18
June 11
70
75%
78
80
86
5 103
87%
96% M ay
9 96% M ay
9
86 %
80%
80%
83%
83%
80% Sale
80%
04
65% 63%
____ 45
_____
81
64%
50
80
64
A u g ..21 81
Aug.
Aug. 21
7 91% Aug.
7
81
Aug. 21
91% June 2 92% June 4
91% June 21 91% June 21
90
90
Aug. 15
Aug. 14
88% July 23 90
90
87% Mar.
Aug. 14
Aug, 14
Aug. 15 90
Aug. 9 90
Aug. 15 s88
Aug. 14 87
Aug. 14 90
Aug. 14 90
Aug. 14
Aug. 14
100
Aug. 30
Aug. 6 81
Aug. 27 04% Aug. 28
Aug. 21 81
Feb. 21
M ar. 15
Mar. 28 100% M ay
6
79
Mar. 27 8 2 % ltfa y 20
62% Feb. 5 66
M ay 16
44
April 29 50
April 5
BONDS-STOCK EXCHANGE RECORD.
BONDS
N
Y
ST O C K
EXCH AN Q E
Sales in
August.
IPar value,
Price abou
Jan. 2.
1918.
Pitt# A Lake E. See N Y Cent
Pitt* M cK A Y . See N Y Cent
PIttflb 8hen A L E 1st g fla. 1940 A - Ol
First coneol gold Os.........1943 J - J
Pitta Y A Ashtab. See Penn Co!
R ead in g Co gen gold 4 s..1997
^
Registered................... 1997
Jereey Central c o llg 4 s ..1951
Atl City 1st con gu g 4S.1931
C a g Tusc A H . S««Pere Marti
Joa A O r Ini let g 4 s .. -1947 J - J
Bt Law A Adlr. See N Y Cent
Bt L & Cairo. See M obile A Ohio
8t L Iron M t A So. See M o Pac
BtLMDr. S «TerR RA san ofStL
8 1 Louis A San Fran {Reorg Co)
Prior Hen 4a ser A ............ 1950
Prior lien 5s 8er B ---------- 1950
Cum adj ser A 6s________1955
Income ser A 6s------------- 1960
St L A SaD Fr— Gen g 6a..1931
General gold Oa------------- 1931
St L & 8 F RR cons g 4a. 199o
rtouth West D1y g 5a.. 1947
K C Ft S A M con g 6 8 .. 1928
K C Ft 8 A M R y ref g 481936
K C A M R A B 1st gu g 6s. 1929
flt Louis South. See 111 Central
(it Louis Southw— 1st g 4a. 1989
2d g 4a Inc bd ctfS-..NoY 1889
Consol gold 4*..........
1932.
1st term] A unlf 5a_____ 1952]
Grays Pt Ter 1st gu g 3a. 1947
Bt Paul A Duluth. See N o Pac
ttt P M in A.M an. See G t North
Bt Paul A Nor Pac. See N o Pac
BtPASlouiC. See C 8tP M A O
B A A A P 1st guar g 4a___ 1943
B F A N P 1st s f g 3a..........1919
flcloto Val A N E . See Nor & W
Beaboard Air Line g 4a__ 1930
Stamped............... ............1950
Adjustment fla_____Oct 1949.
Refunding 4s.................. 19391
Atl-Blr 30-yr 1st g 4s.M a y ’33
Caro Cent lat cons g 4a.. 1049
Fla Cent A Pen lat g 3s_1918
1st land grant ext g 3a. 1930
Consol gold 5s_______ 1943
Qa A Ala 1st cons 3a Oct 1945
Ga Car A Nor lat gu g 5a 1929
Scab A Roanoke lat 5a-.192fl|
Blier 8hr A 8o— See M o H A T
911 Sp O A G— See Atl Coast L
3ou Caro A Ga— See Southern
Southern Pacific Co—
4a g Cent Pac c oll. .A ug 1949
ConTertlble 4 a ____June 1929
Con7ertlble 5a................ 1934
Cent Pac lat ref gu g 4a. 1949
Registered ................... 1 9 4 9
Mtg gu g 3Ha — Aug 1929
Through 8t L lat gu g 4a’ 34
Qal FI A Ban Ant lat 3a .1931
2d guar exten 5a........ 1931
Gila V G A N lat gu g 5a 1924
H E A W T l a t g f l a ___ 1933
1st gu g 3s redeem___ 1933
HATexC 1st g 3s !nt g u. 1937
Oen gold 4a, lot guar. 1921
W aco A N W 1st g 6a_1930
A A N W 1st gu g 3a___ 1941
Louisiana West 1st 0«..1921
Morgan’s La A T lat 6e_1920
Nor o f Cal gu gold 5a. . . 1938
Ore A Cal 1st gu g fla .... 1927
Bo Pac of Cal 1st cons 3s 1937
8 P Coast lat gu g 4 a__ 1937
Ban Fran Term 1st 4 a . . . 1930
Tex A N O cons g 3g__ 1943i
8o Pac R R lat re/ gu 4a. 1955|
Southern— lat cona g 3a..1994
Derel A gen 4a, 8or A . . 1936
M ob A O coll tr g 4a___ 1938
M em D ir lat g 4 H -fls..l9 9 6
St L D ir lat g 4s_____ .1951
Ala G t Sou lat cona A 5a 1943
Atl A Char AL lat A 4Ha ’ 44
lat 30-yr 3a Ser B ____ 1944
Atl A D anr 1st g 4a____ 1948]
Second 4a______ ______1948
Allan A Yad let gu g 49.1049
B T V o A Ga dir g 3a._1930
Cous 1st gold 3s_____ 1956
K Ten reorg Men g fla__ 1938|MGeorgla Midland lat 38.1946 A - O
Ga Pac R y lat g fia_____1022 J - Jj
Knox A Ohio lat g 6 a ...
M ob A Blrm pr Hen g 5a.
Mortgage gold 4a___
R A D anr Deb 3a atpd
Rich A Meek lat g 4s __
So Car A Ga 1st g 3a___
Ya M id— 8erlea D , 4-3a.
Series E , 3s__________
Series F, 5s.................
Virginia M id, gen 3a..
? i & 8 W lat gu 3s____
First cons 30-year 5 3 .
W O A W lat cy gu 4a_.
Spokaue Internal lat g 3a.
Assn of 8t I. lat e 4Ha 1939 .
T«r First
cona g 5s 1894-1944 j
Gen ref a f gold 4a...........1933 %
Bt L M Br Ter gu r 3s_.lfl80 i
PRICES I N AUGUST.
Aug. 1.
Bid.
Ask.
96
90
98K
152,000
Aug. 31.
Bid.
Lou*. 1.
Highest.
Sale Prices.
Sal. Pricei.
Sal* Prict*.
Sale Prices.
99
Sale
82 £82H
7SVs 81H
81H ------ : : : : : ‘ s i n
1 81
April 9 86 Jan. 3
8156 June 17 8156 June 17
Jun. 3
Aug." 15 8156 April 3 86
63
Aug. 28| 63
Aug. 28
Aug. 30, 5956
Allg. 26, 74
Aug. 2 1 6856
Aug. 5 52
Aug. 1 5556
Aug. 1 66
Aug. 13] 60
Aug. 31 41
10056
Aug. 31 91
1,000
60
65 %
63
Sale
Sale
Sale
Sale
104 ,
98 H
59 H Sale
59 % Sale
59
74
Sale
72 %
73 H Sale
68
Sale
68H 68 Hi 67H
49 H SaleSI 52 • Sale 1 48H
10056-------- 102 H ----96""
Sale
0256 9756 96
61
73H
67
164,000! 49 H
101
~Y,666| .........
57.000, 102H 103 1100
Sale
23.000, 6 1 H 68 H 06
Sale
1,000 80
90
83 'A 00
. 7,000
66 H Sale
2,000 50
64
11.000, 63
Sale
2 2 , 000 . 58 H Sale
17,000
59
........
........
95,000 55 A
38,000, 5556
------77 .
96H
20 , 000 '
06
CO
60
58M
7056
00 561!
Sale
Sale
75
83
99MI!
Sale
Sale
Sale
79
90H
88
7556
101
07
95
95
95
104
9856
5 6 "“ I
’ 56“
95
94
95
Sale
71
7956 Sale
9056 Sale
7756 7956
93
____ 100
......... 10456
9 2 ' A .........
9256 - - - 9056 0056j 0156 9556
19,000
140.000
90,000
209.000
7956
9356
0156
06
8056
05 56
6 ,0 0 0
18,000
13,000
2 1 ,6 6 6
90H
70
9 iH 99H
......... 1 0 0
51
100
100
58
6 ,0 0 0
91
75
J
1 ,0 0 0
2 ,0 0 0
Sale
Sale
Sale
08
90
71
95
Aug.
Aug.
Aug.
Aug.
13
22
29
28
56
54H Aug. 14 5556 Aug.
20
80
70
55
57
76
78
5356 A ug.
5 6 'A Aug.
81
91
_____
8956 94
87
95
92
100
70
72 H
7 8 H _____
17
16
18
20
8
9
61
75
0856
52
10156
9756
Jan.
M ay
Aug.
Aug.
M ar.
Juno
21
13
31
14
18
0356
5 0 56
57
52
July 24
Jan. 24
April 20
Mnr. 27
6856
55
64
£956
Jan. 12
Aug. 22
Jan. 2
Jan. 2
54 56 Aug. 14 6056 Jan. 24
100 June 22, 100 June 22
7156
7156
5756
57 56
2 74
24 77
M ar.
Mar.
July
July
Jan.
Jan.
19
15
30
17
16
10
July
July
Mur.
April
Mar.
June
20
24
26
24
9356
9056
94
9156
Juno
June
June
M ay
13
28|
19
31
93M
9056
94
9156
June 13
Juno 28
Juno 19
M ay*31
71
7856
9056
7056
Aug. 1
Aug. 8'
Aug. 1
Aug. 24
7256
79 y.
9256
79 56
Aug. 30 70
Aug. 2 8 7556
Aug. 27 8856
Aug. 2 7656
July
Jan.
Jan.
Aug.
17
19
17
24
76
8056
95
82
Jail. 3
M ay 9
M ay 10
Jan. 14
86
71
July ” ~3 88
Jan. 29 76
9656 JanT"is
8556 July
87
100
10456 .
92 56 95
913-6
_____
75
85
Sale
Sale
Sale
67
0056
80
80
_____
92 H - 89 H 92
9856 Sale
.........
93 H .........
81H 1 0 0
G7H 84
Jan.
Jan.
Jan.
April
July
April
Aug. 28
Feb"~25
Juno 4
9056 "janT~18
2 §556 July" " 2
Jan. 24 9 2 56 M ay
2
.......... 93"
98
81
91H
9 8 56 Sale
Aug. 28! 63
07
6856
49
5156
73
75
Aug. 2S
Aug. 30
1
72j| 72?
7856 79 56|
91 'A Sale
70 'A 77
87
79
9256 _____
9256 9956
9156 Sale
63
::::
93 H
81H
67 H
......... 99 H 83
95
82 H
81H 95
82H ......... 77K ____
93H _____i o i h .........
April 27 100
0356 Jan.
73
.........................
Aug. 29
Aug. 25 73
70 56
8856
0256
0556
Aug". 24 78
Aug. 1 90
Aug. S 04
Aug. 12 00
Aug. 2
Aug. 13
Aug. 15
Aug. 2
0456 Aug. 19 07
Aug. 13
91
Aug. 30 0256 Aug.
9156 Aug.
80
Sale
80
Aug.
85
88
63
40
.........
106
10056 Sale 10056 103
10056 Aug.
102H 9956 10156 lo o
10056
......... 95
- . . . 95
72
58
72
_ 72H
93 H 103
88
103
99
3 55
2 57
onj\ iooMl-
90
_____ 90
73 56 7 7 56 _____
.........
77
78 56 77 H
89
Sale
89 H
0356 Sale
63
00
07
63
......... 84
83
6 6 H Sale
04 56
93
90
.........
.........
Aug. 5 65
Aug. 22 55
Aug. 22 60
Aug. 2 2 58
86
87
85
87
70
76
90 H 100
9056 100
97
------- 97
95
........ 95
84
95
85 56 95
85
92
85
92
92 H 104
92 56 104
8956 9256 8956 92
10056]
9056 105H|| 98
8856 92
8156 Sale
64
55
58
57
65
G6
52
____
59 H 61
55
58
67
80 I_____
08H 72Hi 07H
54
Sale , 54 H
57
Sale
55 H
63
76
63
------- 77H;
90H
8956
81
Aug"." 31 96
Aug.
"so- 100
Sale 100 Aug. 1 10056 Aug. 26, 165"" July "29 102 56 Jan. 4
M ar. 18 69 Jan. 11
Aug. 8 06
Aug. 1 62
65
65Hi 64
87
92
85H Aug.. 15 8556 Aug. 15 ,8556 July 24 8556 July 24
0056 5456 5756 55
92
83H 10056
80 H
90H 96
175,000
266,000,
33,000!
03 56
55
59
57 A
60
Jan. 24
Aug." 15 83
88
70
Jan. 24 99
83
81H Aug. 30 84
87
102.000
RANGE SINGE JAN. 1.
Highest.
96
90
84H 84MI 84
107.
Lotceet.
" V.666
283.000
61,000
IVoi..
2
1 92H uAg. 28
1
86
Aug.
1 10056 Allg.
9856 Aug. 31 9856 Aug.
73
M ay
7056
8856
59
05
S7
04 56
8754
Aug.
Aug.
Jan.
M ay
Jan.
Mar.
M ar.
2 8156 Jan.
24 8256
1 9356
7 04
17 0856
is 92
23 0956
8 8756
Jan.
Jail,
Aug.
Jan.
July
Jan.
Mar.
4
21
i
15
17
18
t
8
Jan. 31
91
Jail. 8 95
70K Mar. 11 70H M ar. 11
96
Mar. 19 90
Mar. 19
91H July 10 9756 M ar. 8
1
86
Aug. 1 80
51
Mar. 11 03
1 100H July 9 10056
98% Feb. 14 10156
68
95
2
April 27
7 6 o5 6 "F eb .2 i
Jail. 26 6 8
Jan. 19 95
Aug. 1
Jail. 4
July 9
July 10
Jan. 26
Jan. 19
9056 April 25 9856 July 11
93
Apr!? 17 93
95
82
93
April 10 9456 Juno 28
April 17
7 2 56 Jail.
4 7256 Jan.
99 H
89
75
94
8556 M ay
95
Feb.
7856 July
July 19
4 80
Feb. 8
§ 95
0 8 2 56 Jan. 29
4
Sales in
lnt.
Per- August.
iod. Par value.
BONDS
N
Y
Toxfta A Pacific 1st g 5a..2000 J - D
Second * Income fla____ 2000 Mch
La D ir B L 1st g 5a____1931 J - J
W M W A N W let gu 5a 1930 F - A
Tol A Ohio Cent— 1st g 5s. 1935 J - J
Weatern D ir 1st g 5a___ 1935 A - O
General gqld fls_________ 1935 J - D
Kan A M 1st gu g 4a____ 1990 A - O
Second 20-year 5a____ 1927 J - J
To Poor A W lnt gold 4a.. 1917 J - J
Tol 8t L A W— Pr 1 * 3 4 3 -1 9 2 5 J - J
Fifty-year gold 4a______ 1950 A - O
Coll trust 4a g Ser A__ 1917 F - A
Certificates of deposit..
Tor II A B 1st ( 4 * ..July 1940 J - D
S
0,000
85
40
.........
90
2,000
65
13,000
11,000
*
90
70
93
Aug. 1.
Bid.
824
4J.
97
964
92
75
93
50
80
5*3
88
y8
73
67
35
76
46
.
Ask Bid
814
90
41
03
Ask
84
45
93
91%
on
80
804
S8
50
80
464
90
96
80
804
18
8 ft
87
844
81 4
834
78
784
Oft
70
87
854
Sale
79
Sale
1004
1024
884
734
684
_____
80
80
81
92
10,000
92
Sale
1939
1939
1939
1921
1954
1941
1939
1941
1941
M -N
P- A
J - J
M- S
J - J
J - J
J - J
A -O
M- S
59,000
904
9 3 4 9 5 4 9 1 4 Sale
85
89
82
824 . . . .
.
.
.
.
90
80
93
____ _____ 98
98
964
G6
66
87 % 102
87%
77
80
7 .1 4
744
80
80
Wash Term lat gu 3 )^ 8 ... 1945 P - A
lat guar 40-year 4s_____1945 P - A
Wimt Maryland ls t g 4 a ... 1952 A - O
Weat N Y A Pa 1st g 5 s . . . 1937 J - J
General gold 4a................ 1943 A - O
Infcomo 5s.._____
1943 N or
Western Pacific 1st 5s A __ 1940
Wheel A L Erie— lat g 5 a .. 1920 A - O
Wheeling D ir 1st g 5a. .1928 J - J
Exten A Imp gold 5 a ... 1930 P - A
Refunding 4 4 s ser A . . . I960 M - S
Wh A L E HR 1st con g 4a. 1949 M - S
Winston-Salem S B 1st 4a 1960 J - J
Wlacon Cent 1st gen g 4n._ 1949 J - J
Sap A Dul dir A tar lst4a. 1930 M -N
street R ailway B onds
Brooklyn Rap Trans g fla. . 1945
1st refund conr g 4 s .. 2002
5-year secured notes rts. 1 9 1 8
Ctfs for new 3-yr 7s opt A ’21
Ctfs for new 3-yr 7s opt B ’ 21
3-yr secured notes 7s. July '21
Bklyn City 1st con 0a ’ 16 '41
Bklyn Q Co A S g u g 5a’ 10-’41
Bklyn Q Co A S 1st fla. _ 1941
Bklyn Un El ls t g 4-5.s_.1950
Stamped guaranteed. 1950
Kings Co El 1st e 4s___ 1940
Stamped guaranteed. 1949
Nassau Elec guar gold 4s 1951
Chicago Rys— 1st 5s_____ 1 9 2 7
Conu Ry A Lt— 1st g 4 4 s . 1951
Stamped guar 4 4 s ..........1951
Dei United 1st cons g 4 4 s . 1932
f% Smith Lt A Tr 1st g 5s. 1936
Hudson A Manbat ser A Ba 1957
Adjust Income 5s________1957
N Y A Jersey 1st fla____ 1932
uitor-Metrop coll 4 4 s -------1956
(nterboro R T 1st A ref fla. 1960
Manhat Ry (N Y ) con g 4a 1990
Stamped tax exempt________
Manila Elec 1st A coll As.. 1953
Met St— B’y A 7th A t fls.. 1943
Col A 9th A y 1st gu g fls. 1993
Lex A y A P F 1st gu g Ba 1993
Met W S EIoy Chic 1st 4a. 1038
MU El Uv A L cons fls____ 1926
Refunding A ext 44&___ 1931
Gen A refund 5s_________1951
Minn St Ry 1st con g 5s__ 1919
Mont Tram 1st A ref A fla. 1941
N Orl Ry A Lt gou 4.48___ 1935
N Y M unlc Ry 1st A 5 s .. I960
New York Rys 1st A ref 4a 1942
Adjustm’ t Income 5s___ 1942
N Y State Rys 1st cons 4 4 a ’ 62
A -O
J - J
J - J
6,000
79.000
30.000
-----57
914
------____
------16,000 S7 4
____
____
------15.000 ------13.000 8 1 4
79
M -N
A -O
A -O
J - J
J - J
Q- F
22
77
794
Sale Prices.
86,4 April 9
4 6 4 Feb. 18
86
M ay 28
90
Jan.
93
Jan.
9
69
Aug.
£ 69
Aug.
9
Jan.
Feb.
3
1
69
Aug.
814
08
954
934
78
994
884
89
75
774
684
Sale
934
814
82
9 6 4 Sale
ot 4
90
00
7 9 4 Sale
78 4 84
64
68
64
73
55
584
.........
82
83
87
Aug. 16
7 7 4 July 2 80
45
April 15 53
18
Aug. 13 18
Aug. 13
18
30 84
10 83
23 8 2 4
9 75 4
29 7 8 4
9 1004
944
1 81
89
824
98
Aug.
Aug.
Aug.
Aug.
874
86
41,000
141,000
1,000
22,000
66,000
16,000
2,000
6,000
1,000
28,000
7,000
51
Sale
1 9 4 Sale
------- 7 5 4
68
100
52 4 59
3 4 4 Sale
86
95
91
94
75
85
60
Sale
58
60
------ 60
. . . . 694
___ 29
2 5 4 Sale
. . . . 264
78
83
97
994
2,000 .........
......... 7 5 4
......... 76
135,000 1004 Sale
70
69
67
83
99
754
95
8 1 4 Aug.
5 0 4 Sale
79
Sale
76
77
75 4 7 6 4
77
80
76
784
85
75
Aug. 26
26 82
20 5 8 4 Aug. 15
23 60
85
80
89
89
814
824
104
974
854
Jan.
Jan.
M ay
Feb.
Feb.
Jan.
Feb.
M ay
Feb.
21
86
89
5
17
27
25
13
2
2
16
Feb. 21
3 93
Jan. I l
904
82
90
96
Aug. 6 9 5 4
Aug. 10 8 6 4
Aug. 15 90
July 13 1 0 0 4
Feb. 5
Jan. 31
Aug. 15
M ar. 2
82
58
99
60
Aug.
Jau.
Jan.
Aug.
82
62
99
70
Aug. 26
M ay 15
Jan. 29
April 2
Aug. 23
6 84
Jan. ...16
7 9 4 Feb.
8 56 Aug. 8
9 6 7 4 Aug. 9
22 6 9 4 Aug. 16
60
554
674
694
72
Mar.
April
Aug.
Aug.
Jan.
20
24
9
22
25
60
60
674
73
774
Mar.
Feb.
Aug.
M ay
M ay
20
20
9
27
18
794
65
924
96
96 4
954
Jan.
Feb.
Mar.
Aug.
July
Aug.
25
13
27
16
31
19
834
60
984
97
96 4
964
April
Feb.
June
Aug.
July
Aug.
2
26
14
15
31
29
2 8 2 4 Aug. 31
Aug. 19 9 6 4 Aug. 29
Aug.
2 8 0 4 Aug. 14
Aug. 14 60 Aug. 9
Aug. 30 8 3 4 Aug. 27
Aug.
5 7 4 Aug.
1 8 4 Aug.
26
25
29
23
28 8 1 4 Aug. 12
9 5 4 Aug. 21 9 6 4 Aug. I
Aug. 15
96
Aug. 16 97
05% Sale
954
02
00
00
8 0 4 8 1 4 79
80
814
68
5 0 4 73
61
67
594
824 834 824
sru ;
85 V,
._ 1
69
70 ' Sale
1 70
.Aug. 30
Aug. 15
1 60
8 2 0 4 Aug. 29
78
July 8 8 7 4 Jan. 3
7 8 4 July 12 8 5 4 Jan. 14
66
M ay 28 66
M ay 28
55
81
M ay
June
85
68
April 18 85
April 18
Feb. 27 7 3 4 M ay 23
9 60
Aug. 9
7 8 6 4 Feb. 26
4 8 4 Jaii. 2 6 2 4 June 6
1 4 4 Jan. 11 25
M ay 20
90 July 24 90
July 24
50
77 4
744
76
Aug. 22 7 6 4 Aug. 8 74 4
80
7 8 4 Aug. 15 7 8 4 Aug. 15 7 6 4
Aug. 2
50 Aug. 19 51
7 7 4 Aug. 12 7 9 4 Aug. 22
Aug.
Aug.
June
June
July
Jail.
19
12
26
26
2
5
57 4
85
804
82
80
85
Jan. 3
Feb. 8
Feb. 20
Feb. 19
July 2
Feb. 1
8 1 4 June 26 8 1 4 June 26
814
77 4
964
86
484 484
2 0 4 Sale
......... 63
71
65
83
99
72
95
56 4 58
5 8 4 Sale
35
Sale
35
Sale
9 0 4 104
91
93
934
9 2 4 ------- 91
76
76
56
58
56
58
. . . 69
58
69
. . . . 52
. 52
00
69
28
224
30
22 4 29
2 2 4 29
22
35
2 2 4 35
7 7 4 80
78 4 79
89 4 90 4
77
83
77
99 4 Sale
June IT
Aug. 1C
M ar. 3C
Jan. 23
July • 3
M ar. i:
Mar. 6
Aug. 29
77
70
80
8 2 4 Sale
65
954 964
96
88
52
Sale
2 2 4 Sale
64 4 66
Aug. 13
1 8 7 4 July
14
10
15
24
02
81 4
77%
00
18
102
58
Salo
5 9 4 Sale
2 0 4 Sale
1 8 4 Sale
90
9 2 4 ......... 9 2 4
88
Aug. 13
80 Jan. 22 80 Jan. 22
8 0 4 June 8 8 0 4 June 8
9 0 4 Aug. 6 92
82 Aug. 10 82
90 Aug. 15 90
96 Aug. 24 96
53
Sale
1 5 4 Sale
____100
5 0 4 Sale
79 4 Sale
734 754
7 5 4 80
80
76
79
Oft
7ft
8
8 8 4 Aug. 29 8 9 4 Aug.
321.000
231.000
56
Sale
8 1 4 Sale
70 4 8 0 4
35,000 80
83
........ 8 0 4
’ T.ooo 7 6 4 85
........ 8 2 4
........ 77
9
47
4 6 4 Aug.
884
69
261,000
287,000
Aug.
91
6 9 4 Sale
Sale
£ 69
...
...
12,000
J- n
J - J
J - j
J - j
1 - j
j - j
A -O
M- N
Sale Prices.
82
Aug. 2<
4 6 4 Feb. U
86
M ay 25
80
70
80
6 5 4 7 5 4 70
80
_____ 82 Aug.
80
85
75
85
58
Aug.
58
4
60
5
7
4
_____
61
Sale
95 4 1044 9 5 4 1 0 0
........ 102
1,000 ........ 3 5 4 _____ 8 5 4 80
8 5 4 60 Aug.
45 "
40
...
62,000 80
80 4
81
8 0 4 Aug.
8 2 4 81 % 82
on
------- 98
88 4
98
no 4
004
------- 9 8 4
------- 9 8 4 ......... 92' ......... 92'
56 4 75
------- 7 5 4 57 4 75
Aug.
5.000 ------- 7 4 4 57 4 58
5 6 4 6 2 4 56
2.000 60 4 8 5 4 63 4 82 67 4 72 6 7 4 Aug.
9,000 72
6 9 4 Aug.
7 4 4 _____ 7 1 4 6 9 4 70
74 4 7 6 4 7 0 4 7 4 4 69 4 79 4
P -A
A -O
J - J
A -O
A -O
M- S
J - D
M- S
M- S
F - A
P -A
J - J
Highest.
Sale Price*.
84
Aug. 21
1,000
18,000
254,000
J - J
M -N
J - J
P -A
P -A
P -A
F- A
J - J
P -A
J - J
J - J
J - J
M- S
P -A
Portland R y 1st A rof 5 a .. 1030 M -N
Port Ry L A P conr fla___1942 P - A
3t Jo R y Lt H A P 1st g fla. 1937 M - N
8t Paul C Cable cons g fla.. 1937 I - J
Third A Ye 1st rof Is--------- 1960 J - J
Adjustment income 5 a .. 1960 A - O
Third A yo R R 1st gold fls.. 1937 J - J
Trl-Clty Ry A Lt 1st a f fla. 1923 A - O
Uudergr’d of London 4 4 a . 1938 J - J
Income 08......................... 1948 J - J
On Rys I uy— fls Pitts Isa.. 1926 M -N
United Rys St L 1st g 4a..1934 J - J
St Louis Tran gu Imp fla. 1924 A - O
United RRs San Fr a f 4 a .. 1927 A - O
Union Tr (N Y) ctf d ep .........
Eqult Tr (N Y) Inter c tf____
Virginia Ry A Pow 1st fla. 1934 J - J
Gas ft Electric Light Cos
Bklyn Un Gas Co 1st c g fla 1945
Buffalo City Gas 1st f l s . .. 1047
Cincinnati Gas A E 1st Aref 5s ’56
Columbia Gas A El 1st 5s. 1927
Stamped-----------------------------Consolidated Gas conY0s_192O
1,000
814
Lowest.
Sale Prices.
82
Aug. 21
90
70
Aug.
8 6 4 8 7 4 8 5 4 Aug. 5 87
Aug.
83
Aug. 10 83
8 1 4 84
8 5 4 8 5 4 8 3 4 Aug. 1 8 5 4 Aug.
78 . Aug. 20 7 9 4 Aug.
78
79
7 8 4 Aug.
78 4 7 9 4 7 8 4 Aug.
1 0 0 4 1014 1 0 14 Aug. 9 1 0 14 Aug.
96
81
Aug. 29 82 Aug.
82
Sale
90 4 98
8 0 4 89
P- A
M- N
J - J
M -N
8 9 4 Sale
50
80
494
32
87
t/andalla consol g 4a____1955
”
Couaol 4a, Series B ..19 57
Vera Cruz A P 1st gu g 4 4 s 1934
Virginian lat 5a series A . . 1962
77
80
Highest.
88
35
76
47 4
------- 95
......... 63
90.000 8 7 4 Sale
5.000 .... 86
19.000 84 4 Sale
91.000 79
Sale
4.000 76
80
5.000 104
Sale
95
100
72,000 8 4 4 Sale
8 6 4 98
92
100
96
98
82
Sale
9 0 4 98
8 0 4 89
Lowest.
| Aug. 31.
J -D
A -O
J - J
J - J
J - J
M- S
J -D
P- A
J - J
J - D
J - J
J - J
1,000
5,000
RANGE SINCE JAN. 1.
PRICES IN AUGUST.
Price about
Jan. 2.
1918.
f Tlater A Del lat con * <to_1928
First refund g 4a____1952
Union Pac R R A la gi g 4a. 194T
R egistered.................... 1947
30-year conr 4s................1927
Find A refund 4a..June 2008
Ore R R A N ar con *-48.1946
Ore 8h Line 1st * fis____1922
First couaol gold 5 a .. 1940
Guar refund gold 48..1929
Utah A Nor gold 5a____1920
lat extended 4a______ 1933
tx/abash 1st gold 5a____
Second gold 5a.........
Debenture Series B 0a..
lat lien equip a f g 5 a ...
lat lien 50-yr g term 4a.
Oat A Ch Ex lat g 5 s .. .
Dea Moines D ir 1st g ia.
Omaha D ir 1st g 3 4 s ..
Tol A Chic DI t 1st g 4a.
27
BONDS-STOCK EXCHANGE RECORD
Sept ., 1918.]
____
_
85
794
79
99 4
88
62
914
80
_____
99 4
4 S 4 Aug. 29 52 Aug.
20 Aug. 26 2 3 4 Aug.
1 4 8 4 Aug. 29 54
M ay 24
3 1 7 4 Feb. 2 2 4 4 M ay 22
66
July 16 70
June 19
67
Aug. 28 67
Aug. 28
6 2 4 Mar. 12 68
58
34
90
91
Aug. 5 59
Aug. 13 36
Aug. 30 9 0 4
Aug. 28 9 1 4
Aug. 21
Aug. 8
Aug. 30
Aug. 26
56
59
Aug. 28 56
Aug. 2 59
Aug. 30
Aug. 2
524
274
90
91
76
56
58
504
2 2 4 Aug. 27 2 2 4 Aug. 27
Aug. 20
7 7 4 Aug. 28 78
70
Aug. 16 78
Aug.
5
99
Aug. 13 9 9 4 Aug,
2
Mar.
Mar.
Aug.
April
Mar.
Mar.
Feb.
June
5
2
30
26
15
12
19
28
59
384
95
96
80
60
60
554
s25
22 April 24 2 6 4
2 2 4 July 10 27
77
M ay 31 8 0 4
June 21
Aug.
Jan.
Jan.
Feb.
Feb.
Jan.
Jan.
April
21
3
4
88
2
3
12
Feb. 21
M ay 22
M ay
Jan.
18
11
87
July 12 95
Jan. 20
894
70
76
99
April l 9 0 4
Aug. 16 80
Jail. 22 SO
JuD“ 15 102
June 13
Mar. 8
May 21
Jan.
4
28
BONDS-STOCK EXCHANGE RECORD.
BONDS
N Y
STOCK
EXCHANQE
Int. Sales in Price about
Per August.
Jan. 2
iod. Par value.
1918.
Cons Gas E L & P of Balt 5 -year
conr 5 s ________________ 1921 M - N
Detroit City Gas Co g fla._1923 J - J
Detroit Edisou Co 1st 5a..1933 J - J
1st & ref 5s, Series A -..1 9 4 0 M - S
B q Gas L Co N Y con ft 38.1932 M - S
Qaa & El Co of Bergen Co fls ’ 49 J - D
B arana Elec R y co n s g 5 a . 1 9 5 2 F - A
Hudson Co Gas 1st g 3s__ 1949 M -N
Kansas City, M o. Gas 5 s ..1922 A - O
Kings C o E L A P b 5s____1937 A - O
Purchase money 6 s_____1997 A - O
Convertible deb Os_____ 1925 M - 8
Ed El IlIBkn 1st c o n g 4 s .1939 J - J
la c Gas L 1st g 3 s ...M a y 1919 Q - F
Refund & ext 1st g 5s__ 1934 A - O
LoulavIlleGas & E 1st A ref Os ’ 18 J - J
Milwaukee Gas Lt 1st 4 s .. 1927 M -N
Hewark Cons Gas cons 3 s g 1948 J - D
St Y Gas El Lt II A P 3 s .. 1948 J - D
Purch money coll tr g 4 s. 1949 F - A
„ " d El in i Ht con sg 3s___1995 J - .1
™
L A P 1st e g 5s 1930 F - A
Pacific G A Elec—-Cal Q A E
_ C-orp unifying A ref 3a . . 1937 M - N
Pacific G A E gen A ref 5 s. 1942 J - J
Pacific Pow A Lt 1st A ref 5s '30 F - A
Paterson A Passaic GAE3s 1949 M - S
People’s Gas A C— 1st Os. .1943 A - O
Refunding gold 3s______ 1947 M - S
Cb Gas L A C 1st gu g 3s 1937 J - J
Consum Gas Ch 1st gn g 8s’ 30 J - D
Ind Nat Gas A Oil ref 3 s . 1930 M -N
M ut Fuel Gas 1st gu g 8 a 1947 M - N
Fall* Co con? deb 8 a_____1919 F - A
Con? deben 8 s g ________1922 M -N
Stand Gas A El con? a f Os. 1920 J - D
Syracuse Ltg Co 1st g 5s__1931 J - D
Syracuse Lt A Pow a t 38..1934 J - J
xronton Gas A Elec 1st 58.1949 M - S
Onion El L A P 1st g 3s__1932 M - S
Refund Bb__...............
1 9 3 3 M -N
^uel Gas 1st s f Os. 1936 J - J
Oiah Power A Lt 1st 3 s . . . 1944 F - A
Otlca Elec L A P 1st s f Bag 1930 J - J
Utica G A El ref A ext 8 ?. 1957 J - J
Westchester Light gold Bs.1930 J - D
M lscellaneoiix b on d s
Adams Express (-oil tr g 4 s. 1948
friaska Gold M deb 0s A 1928
10-yr con? 0s Her B . _ 1 9 2 0
Amer Steamship of VVVa lst'5 s ’ 2 0
Aimour A Co 1st real eat 4 % s ’ 39
Booth 1'lsherles deb a f 0 s 1920
Braden Copper coll trsf 0 s. 1931
BK»b Terminal 1st 4 s _____1 9 3 2
Consol 8 s __________
1953
r-.nrJ1] ^ 1* 8
8U tax’ exl 11960
Rys coll 5s Jan’ 27
OhlcU uStat l s t g „ A 4 %s 1 9 0 3
'- “ "a Gopperconv. 7s
1923
Coll tr 6 s ser sub ren ts____
Coll tr 6 s conv ser A . .1932
Computlng-Tub-Uec s f 0 s . 1941
Comstock Tunnel Inc 4 s . . 1 9 1 9
Uianby Con M 8 A P 1st Os. 1928
Stamped___________ 1 9 2 8
Oieat Falls Pow la* s f 5 sl.l9 4 0
IntM erM arlno is t s f os
1941
Montana Power IstAref s f 5 s A
i ?,*?,?8'6 15011(1 4a ser 2 ...i 9 6 0
i w i £ i i ^ r/-.fl8’.8er 3 ----------- 1932
aorilB A Go 1st » f 4%a__i039
A J Dock 50-year gold 4 s. 1931
HJagara F Power 1st 8 s . . . 1 9 3 2
Nor States Power 5 s A . . . 1 9 4 1
Ontario Pow N F 1st 3 s ... 1943
uutarlo Transmission 3 s. _ 1 9 4 ."
■£?™
0k I£ J gen fl0 yr 09 ’■'59
H.erra eIA <ia
8 l< Power 1st 8 b. 1949
■nPJK®™?®. Co^ p lst conT (ia ’ 23
w f w W,a le.r p Jat 3 9 yr 3a 1939
Wilson A Go 1st s f Os____ 1941
™turl,,a: * Ind ustrial
*m Ag Cliem 1st cons 3 s__ 1928
Con?ertlb!o deb 8 s_____ 1 9 2 4
Cotton OH deb 3 s ____193 1
a , eiS lj I s t 8 f K 6 8 . . . 19111
f “ ®,niellJJ. & Ref lst5sA .1947
4 bread lst 4 a ... 1919
Am Tobacco 40-year g 0 s . . 1 9 4 4
-------------------1951
' “ Writing Pacer lsYs f 3 s l 9 1 0
Baldwin Loco Wko 1st s f 5 s ’ 4 0
rSntJ? feeath?r 20-yr g 8 s. 1923
Centra 1 Foundry 1st s f 0 s . 1 93 1
30-yr g 48.1931
O0 1 0 Rrod Ref g a t 6a_____1931
8 t _______
1934
£ IT*h! ? u S.Ctcoux 1st g 3s 1927
1.
|
Aug. 31.
Ask. Bid.
Ask
1,000 ____ 100
88
92% ------- 93
1,000 ------- 98
94% 95% 94% 95%
91% 90
8 9 % ......... 89% . . .
------- 99 % ------- 100
------- 91%
------ 100% ------ 100%
1,000
85%
105
73
...
32.000 97% 07%
15.000 ........ 95
82
88
90
95
97
73
_____
98
98%
90% 93%
66
92%
71%
52,000
215,000
44.000
98.000
29.000
04,000
66%
Sale
Sale
84
.........
90
83
........
79
Sale
89
90%
Sale
85
Sale
1,000
17.000
67.000
44.000
------- 98
94% Sale
80
95
91% Sale
87% 90%
82
05,000
Sale Prices.
Feb.
M ar.
M ay
Feb.
Feb.
20
8
15
20
19
81% . . . .
8 0 % ____
94% 100
97
Aug. 28 97
Aug. 28
97
Aug. 28 99% M ay
3
73
97
90%
97% Aug. 29 98
89
Aug. 30 91
Aug. 5
Aug. 10
97% April 9 98% Feb. 0
8 8 % M ay
94% Jan. 16
90
88
Sale
98
101
77
97%
93%
87%
08% 09 '
_____ 98
_____ 101
86
66
30
25
82% Sale
90%
91
96% 107%
96% 1 0 2
------- 94%
96% Sale
89
Sale
80
08
Aug. 26 87% Aug. 27
Aug. 1 09
Aug. 20
85
April 27 86% June 10
80
68
July 23 90
M ay 9 73
80% April 25 92% Jan. 12
78 June 1 80% Feb. 23
72% Aug. 24 72% Aug. 24
98% Jan. 18 100
71% July 23 81
July 9
Jan. 31
M ay 1 84
Juno 27 91
Jan. 15
M ay 27
78
90
Aug. 22 92
Aug. 22
Aug. 21 83% Aug.
91% M ay 22 97% Jan. 8
80% Jan. 24 84
Feb. 20
04
05
25
30
25
26
___
95
82% Sale
0.5
23
22
Aug.
Aug.
Aug.
03
18
18
90
80%
75
80%
93%
------80%
82%
91
Aug.
5 91% Aug. 19
97
_____
96% 98%
91
95
98
98%
87
87%
98
Aug.
0 98
89%
90
06% Aug. 15
25
Aug. 29
25
Aug.
81% Aug. 10 83
91% Aug.
95% Aug.
87
Aug.
Aug. 29
June 11 00% July 11
June 12 30 July 5
June 11 28 July 5
Aug.
G 91
91
90%
90
86%
93% 95
9 0 % _____
91% 93%
94
Aug. 27 95
Aug. 21
90% Aug. 6 90% Aug. 0
91
Aug. 1 93% Aug. 2
95% 90%
90% 92
94% 90%
91..... Sale
80
84
......... 8S
98
101
100 % 101 %
Sale
80% Sale
88
96
97% 99
_____ 117
119
71
77% 71% 77%
76
80
84% Sale
95
90
97
99
80
82
100% Sale
8 6 % Sale
9 9 % ------117
71% 77%
86%
87
------- 99%
93% Sale
84___Sale
_____ 81
99% . . . .
9 9 % ____
85% 87%
_____104
------- 90%
08
73
97 % 97%
80
...
75% 75%
93% . . .
107% 109%
. . 90
109
110
85
87
100
109
105% 107%
90
97
93
_____
96
97%
98
99
95% 97
85
Sale
94% Aug. 8 90% Aug. 17
93% Aug. 13 100
Aug. 26
95
Sale
75
9 5 % Sale
_____ 85
_____ 81
94% 97%
95% 97%
75
Sale
.........
.........
92
90
78
95
6 8 % Sale
97%
18,000 111
18,000 85
3,000 109%
13,000
102
1,000 103
98
4,000 91%
14,000 90
o.ooo; 99
117
86 %
111
84%
105
103%
98%
96%
100
93% Sale
84%
81
99% 100
99%
85
'87
95
100
96%
73
68
96% 100
80
75% Sale
93%
110
111%
87% 90%
110
112 %
87% 8 8 %
109
100
105% 109
90
97
93
96
97% 99
98
98%
50,000,
6,000
96
215.000
232.000
83
86%
99%
Sale
........
99
90
07
Sale
93%
84%
80%
95
77%
____
1 0 4 % ____
93% Sale
90% Sale
90% Sale
93% Sale
81%
00
89%
79
91% Aug. 0
99% Aug. 27
89
Aug. 2
95
90%
9 0 % ____
93% Sale
85
M ay 22
Jan. 10
87% Aug. 20 89
Aug.
79
Aug. 2 79% Aug.
____
00
91%
------------80
____
70%
67
92%
90%
98
92%
94
92
81
93
92
64
21%
23%
28
27
23
4
19
90%
89%
09
98%
93%
85%
87
91
------ 95
78
Sale
95
93%
87%
89
95
Sale
93%
88
_____ 100
12,000
Sale Prices.
Aug.
Feb.
Jan.
M ay
82
78
Feb
82
80
80% Aug. 20 81
Feb
Aug. 28
Mar.
87% 82
80% 91% 87
85
Aug.
85
Aug.
87
Aug. 2
104
Sale 100% 107% 104% 106% 1 0 1 % Aug.
100% Aug. 7 102% Jan.
e77% Sale <279% Sale e7S Sale e7S. Aug.
Jan.
<180 Aug. 22 «73
79% 80
77
79% 79
Aug.
77% June
80% Aug.
80% 85% 80% 85
82
80% Aug.
80% Aug. 9 78% Jan.
2,000 _____ 100
115,000
Higheti.
Sale Prices.
88
87
68
99%
90
19
Lowest.
Salt Price*.
Aug.
M ay
Jan.
April
Feb.
88
90% Sale
01% 88
00
79
79% 79
84
-------- 78%
____ 90
............ ........ 92
98
100
96
-------- go
98% . . .
2 ,0 0 0 ------- 89
71'A 9 5 % ------7'i A 74^
........ 91
.........
95
____ S9
------- 9 9 % ------- 99%
......... 89
........ 94
97% 9 4 % ____
90% . . . .
78
85
84
88
78
85
90
99% 8 8
88
90
81% . . . .
80% . . . .
81%
70
____
90
____
70
95
92% ........ 98
j-------------------- 85
!......... 85
1,000 ------- 97% 92
97
------- 92%
10,000 ------- 83
82% 83% 80% 8 1 "
20
Highest.
91%
94
92
91%
94
14.000
24.000
........
RANGE SINCE JA N . 1.
Lowest.
91% Aug. 28 91% Aug. 28
94% Aug. 5 94% Aug. 5
93
12,000
9,000
9.000
8
5.000
S
22,000
S
N
D 103,000
O
31,000
A
O
J
4,000
O
o
12,000
J
23.000
N
112,000
o
39.000
o
1,000
J
N
5,000
N
N
1,000
N
O 2,091,000
45,000
J
o
J
J
12,000
A
16,000
- J
N
1,000
O
11,000
A
N
O 120,000
A
11,000
N
1,000
J
20,000
A O
F-A
M- N
M- S
A-O
J - J
A-O
F- A
J - J
M -N
A-O
F- A
F-A
M- N
M -N
A- O
J -D
} ^ ? klug l8t 2fl-yt csi93o J - D
Qaneral Elec deb g 3% s.__ 1 0 4 2 F - A
Debenture 8 s . .
1 9 3 2 M- S
IngersoH-Rand 1st Barbee' 1935 J - J
in* AgrlcCorp IstAcoll tr 3 s ’ 32 M -N
intarnat Paper con? s f g 8 s 1 9 3 5 J - J
Llg A M yers T ob 7 s . .......... 1 9 4 4 A - O
__ _________
1<)R1 F - A
(P ) Lorlllard Co 7sIIZIIZI 1 94 4 A - O
03-------------------------------- |Q51 F - A
Petrol Ltd con? 6 8 1 .1 1 9 2 1 A - O
l it lien A ref 0 s Series C_ 1921 A - O
» ! ^pam AStpg 1st 2 0 yr 8s’ 29 J - D
£ » t Starch 20 y ear deb 5s 193d J - ,1
National Tube 1st 5 s_____ 1 9 3 2 M -N
tm V A,^.lF5rBke 1st con? fla. 192» M -N
Pierce Oil 5-year conv os . 1920 J - D
1 0 -year conv deben 0 s ..1 924 J - J
Ranwaj oicui op u u g —
Inter-ocean P 1st a f 3 s . . 1931 A - O
Sinclair Oil A Refg lst 3 yr s f
7s notes with warrants attach
__w ithout stk warrants attach
PRICES I N AUGUST.
Aug.
Bid.
98
83%
(V o l . 107.
07
Aug. 0 07
91% Aug. 31 98
Aug.
Aug.
Jan.
Jan.
Mar.
April
Jan.
Feb.
Feb.
Jau.
Jan.
Jan.
Aug.
Mar.
Jan.
July
« S 0 % M ay
80% Aug.
M ay
83
17
17
19
18
15
87%
90
93
83
84%
81
58
90
108%
18
18
14
2
10
28
25
22
9
16
5
3
98
90
94
102%
92
Aug. 0
M ar. 14
Jan. 29
June 1
Feb. 13
8
6
05
M ay 4 07 Juno 29
91% Aug. 31 98% M ay 24
85% Aug. 3 85% Aug. 3
80
Aug. 30 87
Aug. 23
85% Aug.
87 j Jan. 25
85% Mar. 18 87 > Mar. 13
75% Aug. 14 78
Aug.
1 73% Jan.
100% Aug. 13 101
Aug. 15
8 6 % Aug. 29 8 8 % Aug.
7
99
Aug. 5 99% Aug. 22
84%
99%
93%
84
Aug. 1
Aug. 12
Aug. 1
Aug. 31
87
99%
94%
84
Aug.. 29
Aug. 12
Aug. 1Aug. 31
99% Aug. 29 99% Aug. 29
99% Aug. 28 99% Aug. 29
85
Aug. ‘ 87% Aug. 27
99% Aug. 14
97% Aug.
75
Aug.
109
90
109%
87
Aug.
Aug.
Aug.
Aug.
107
Aug.
94
97
98
Aug.
Aug.
Augi
75% A ug.
Aug.
Aug.
1 1 0 % Aug.
87% Aug.
110
90
8
107
Aug.
94
Aug.
97% Aug.
98
Aug.
83% Aug. 29 85
93% Aug.
90% Aug.
92%
90%
82
9S%
80%
90%
117
71
79
99%
93
80
Aug. 31
Jan.
Mar.
Jan.
Jan.
Mar.
Jan.
M ay
Mar.
Jau.
Jan.
April
April
95
July 18
90% Aug. 0
90% M ay 16
9 100 %
26 100
24 83
101
22 89%
18 99%
22 117
8 74%
87
Feb.
Aug.
April
June
Feb.
Aug.
M ay
Feb.
Feb.
1 0 1 % M ay
97% Mar.
84% June
20
26
10
28
18
22
22
28
18
10
4
10
97% M ay 2 98% July 8
Jan. 21 99 J July 23
95
75
Jan. 5 SS
M ay 17
75
M ay 10 75
71
Mar. 1 74
94% Jan. 8 100
1 68%
90%
20 109
28 80
19 109%
16 85
105%
8 100
95
10 91%
27 93
0 98
104% Aug. 24 104% Aug. 24
4 82% M ar. 0
88 Jan.
90% Aug.
91
Aug.
Jan.
June
Aug.
Jan.
Aug.
Jau.
April
April
April
Jan.
Feb.
M ay
2
5
30
3
29
3
3
4
9
2
21
75%
99
117
95
115
93
100
107%
98
94
97%
108
83% Aug. 29 85
M ay 10
Mar. 4
Mar. 18
July
Jan.
Feb.
Feb.
Feb.
Fob.
April
M ay
M ay
Aug.
Aug.
Jau.
12
10
20
28
14
14
3
11
8
10
27
8
Aug. 31
90% Feb. 20 104% Aug. 24
90% Aug. 29 80 Jan. 7 90% Aug. 29
1 03% Aug. 30j 84% Jail, to1 93% Aug. 30
1
Sept ., 1918.]
STOCKS-STOCK EXCHANGE RECORD
Im .
Sales in
Per
August.
EXCH AN Q E iod. Par value
Prices about
Jan. 2
1918.
BONDS
N
Y
ST O C K
Standard Milling 1st 6a__ 1030 M - N
The Texas Co conv deb Os. 1031 J - J
Colon Bag A Paper 1st a t 6a '30 J - J
Stamped........... .................. .. J - J
C 8 Reulty <fc Imp deb g 8s 1024 J - J
17 S Rubber 10-yr col tr 0s. 1918 J - D
1st A ref 5s series A __ 1947 J - J
U 8 Smelt Ref A MgconvOs 1926
Va-Car Chera 1st lfl-yr 50L 1928 J - D
C ont deb s f 6 s ____M ay 1924 A - O
Western Elec 1st 5s Dec 31 1922 J - J
Coal Iron and Steel B ona?
Both Steel 1st ext s t 6s------1926 J - J
lot A refund 6s gu ear A . 1942 M -N
20-yr pur A m Imp 8 f 5s. 1936 J - J
Buff A Suaq 1 s f 6s_______ 1932 J - D
Deb 6s____________ Jan 1920 M - S
Cah C M Co 1st gu « 6 s . . . 1922 J - D
Col Fuel A 1 Co gen a f g 6s 1943 P - A
Col Indus 1st coll tr 8s gu._1934 F - A
Consol Coal Md 40-yr 5s_-'1950 J - D
Elk Horn Coal conv 6s— 1923 J - D
Illinois Steel deben 4% b— 1940 A - O
Indiana Steel 1st 5s------------1983 M -N
Jefferson A Clearf 2d 5 s — 1926 J - D
Lackaw Steel 1st conv 8 s .. 1923 A - O
1st cons 6s Series A ------- 1950 M~ B
Midvale St A Ord conv s f 6s ’ 36 M - S
Pocalion Con Coll 1st a f 5s 1957 J - J
Repub I A S sink fund 5a. 1940 A - O
3t L R M t A Pac Ssetmp’d 1953 J - J
Teun C I A R R geu fls------1951 J - J
0 S Steel Corp s t g 6s Apr 1963 M -N
R egistered-------------Apr 1963 M -N
VictorFuel 1st s f 8s--------- 1933 J - J
Ir Coal A Coke 1st g 5s. 1949 M - S
Telegraph and T elep h on e
<Uu Tel A Tel coll trust 4 « . 1929 J - J
Convertible 4a-------------- 1936 M - 8
20-vear convert m e __ 1933 Ml- _S
30-year coll trust 5s___ 1946;J - D
Sub rects for 7-yr 6 s___ 1925 .
went Dlst Tel 1st 30 yr 3s. 1943 .J - D
Chicago Telyibone 1st 68.1923 J - D
Commercial Cable 1st g 48.2397 Q - J
Dumb T A T 1st A gen 6 s . . 1937 J - J
Keystone Telephone 1st 6 a 1933 J - J
Mich State Telop 1st 20-yr fls’ 24 F - A
N Y A N I T elepgen 3 s ...1 9 2 0 M -N
N Y Tel 1st A geu a t 4 % b . 1 9 3 0 M - N
Pacific T A T 1st 6 3 --------- 1937 J - J
Smith Bell Tel A T 1st a f 3s ’ 411J - J
iVeat Un— Coll tr cur 3s
1938 J - J
Fund A real est 4%n g -.1 9 3 0 M -N
Mutual Un ext 5s g u ____1941 M -N
No W Tel gu fund 4% s g 1934 J - J
___________________
1
87
90
96% Sale
------- 89
112,000
3,000
22,000
27,000'
538,000;
4.000,
9.000,
58,000,
12,00a
...
100
77%
94}$
90
96
98
9,000; 94
15,000 86%
133,000 78%
-------------
49
Sale
Sale
97
Sale
97
Sale
1 , 000 ; -------
7,000,
13,000;
2 0 , 000 ,
29,000'
22,000
70,000
24,000,
2,000
549,000,
5,000
83
PRICES IN AUGUST.
Aug. 1.
Bid.
89%
98%
83
83
55
90
------------90%
86%
90%
92
92
3.000
1, 000 '
148,000,
31.000
21.000
1.000
15,000
Ask. Bid.
89%
99
87
Ask.
......... 83% . . . .
74% 74
75
95
------- 87
_____ 95
____
82% 82
Sale
94% 94% 94%
_____ 95% . . .
95% 90
95%
93
90% 93
Sale
87
87%
97
83
87
93
92% 94
83
77
83
99
95% 99
Sale
98% Sale
------- 98%
75
____ 75
____ 75
85% 85
Sale
85
86%
Sale
97
91
....
Sale
91%
Sale
93
101%
68%
86
86%
97
86
89%
88%
90
81%
78% 77% 78
82
84
80
84
Sale
8 8 % 89
Sale (194% Sale
100 %
100%
100
93% 100
08%
87
86
87
96%
95
90
85% 90
95
84 %• •85%Sale
89% 87% ' 89
Sale
87
Salo
90% 85% 89%
80
Salo
81%
99
99
Highest.
Sale Prices.
98%
88
94
85
74
87
95
81%
04%
95
93%
91
87%
83%
92%
77
93
98%
RANGE SINCE JA N .
Lowest.
99% 98
89%
94
83
53% Sale
53%
100
100% 100
101
100
80% Sale
81
Sale
79%
94
94% 94
95
93
95
Sale
93
94% 94%
98% 99
90% 97% 96%
96
90% 95% 95% 95%
111,000, 83
Sale
77
------ 98
5,000 87
Sale
82
10S.000, 90
Sale
86
823,000
(194
94
98%
------- 100
13,000
Aug. 31.
97% 90
Sale
96
98%
87
86 % 88 % 88
88 %
82
82
Sale
81% Sale
96
------- 90
......... 90
90
86%
89
------- 91%
82
73% Sale'
87%
------- 96
81% Sale
94% 95
95
____
94% 93
88
Sale
81
Sale
84% 84%
93% Sale
77% 80
------- 95
98
Sale
14,000
39
Aug.
Lowest.
1.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
88
Jan. 5 93% June 21
5 99% Aug. 19 96% Jan. 2 101% Jan. 10
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
9 83
13 45
29 100
30 76
6 92%
1 90
14 94%
5 95
Aug.
M ar.
Jan.
M ar.
M ay
Jan.
Jan.
Jan.
7
5
8
23
3
2
29
18
83
50
01
81
98
97%
98%
98
Aug. 9
Aug. 13
June 7
M ay 17
Feb. 7
Feb. 8
Aug. 14
Jan. 2
1 96% Aug. 8 93%
7 89
Aug. 29 86
6 82
Aug. 30 78%
90
85
April
July
M ar.
M ay
Jan.
24
15
13
22
12
99
93%
83%
90
86%
Feb.
Mar.
M ay
M ay
July
0
22
21
22
10
Feb.
M ar.
Jan.
Aug.
Jan.
June
25
18
22
15
2
20
86
7T5
90
95
85%
97
M ay
Feb.
M ay
Aug.
M ar.
Jan.
10
23
24
15
6
14
94% Aug. 2 95% Aug. 7 94%
92
Aug. 24 92% Aug. 10 88
87% Aug. 30 8 8 % Aug.
80%
85%
92% Aug. 3 92% Aug. 24 92%
80
95% Aug. 27 95% Aug. 27 92%
98
Aug. 30 98% Aug. " 96%
96%
July
Jan.
Mar.
Feb.
July
April
M ay
April
April
31
2
23
1
29
5
6
17
26
.96%
96%
92
87%
98%
80
97%
100
99%
Feb.
M ay
M ay
M ay
Feb.
April
Jau.
Jan.
Feb.
21
16
16
14
23
6
23
3
S
85
Aug.
Jan. 23 86
M ar. 28
77
Aug.
Aug.
Jau.
July
July
Aug.
Jan.
Jan.
Feb.
Feb.
Feb.
Aug.
Feb.
96
Aug.
87
Aug
81% Aug.
73%
87
95
81%
94
Aug.
Aug.
Aug.
Aug.
Aug.
83
56
100
81
94
95
98%
96%
26
30
15
30
15
75
87
95
82%
94%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
1 85% Aug.
29
30
15
9
24
22
83
2 78% Aug. 13 77
81%
Aug. 29 82
Aug. 29 82
Aug. li 8 8 % Aug. 28 86
Aug. 20 d95% Aug. 30 e93
98%
82
86
e93
85
Aug. 16
85%
97
85
87
Aug.
Aug.
Aug.
Aug.
86
Aug.
Aug.
80% Aug.
Aug. 28
86
85
83%
85%
91%
95%
d95%
99%
14
28
9
3
30
16
Aug. 16 93% Feb.
Aug. 8 85%
19 8 6
Aug. 15 97
15 97
29 8 6 % Aug. 13 85
23 8 8 % Aug. * 87
21 8 8 % Aug.
86
Aug.
2 90
90
16 81% Aug.
80
_ . * On the>basis of 95 to the £ sterling. b On the basis of four marks to one dollar, e 1st Installment paid,
■alee, u T bla waa a sale made ‘Seller 4 free.’ * y Bonds “ when Issued.” x Flat price.
2
4
15
31
20
12
d Full paid.
Aug.
Jan.
June
Aug.
Aug.
Jan.
April
19
21
27
23
21
21
4
90
98
89
92%
95
93%
88
« Part paid,
M ay
M ay
Mar.
Mar.
M ay
June
Jan.
1
13
20
4
2
16
12
18
s Option
STOCKS— PRICES A N D SALES FOR AUGUST AN D TH E Y E A R TO D A TE .
Iu accordance with a rule of the Stock Exchange effective Oct. 13 1918, all stocks are now quoted dollars per share.
ftlr'si) are on basic of lOO-shars lots. Exemptions of stocks which sell only In a small way are noted by the letter a. Option sales are disregarded
STOCKS
H Y STOCK E X C H ’ UE
SALES TO SEPT. 1,
In
August.
Par Shares
Atchison T op A S Fe._10U
14,900
Preferred.............— 100
3,550
Atlanta Birm <fc Atl — 100
100
Atlan Coast Line R R ..1 0 0
900
Baltimore A Ohio------- 100
24,500
Preferred------- --------- 100
920
Brooklyn Rap Transit 100
10,020
Buffalo Roch A P itts .. 100
Preferred----------------- 100
10
Canada Southern_____ 100
40
Canadian Pacific------- 100
73,900
Central of New Jersey. 100
Chesapeake A Ohio— 100
13,700
hlcago <fc Alton R R __100
Preferred___________ 100
Chic Great W est_____lou
Preferred.................... 1 0 0
Chic Milw <fc St P a u l.. 100
Preferred___________ 1 0 0
Chicago A North West. 100
Preferred___________ 1 0 0
Chic Rock Tsl A Pac (new).
7% preferred__________
6% preferred...................
Chic St P Minn <fc Om .100
Clev Cln Chic A St L . . 100
Preferred.................... 1 0 0
Colorado A Southern..lou
First preferred------- 100
Second Preferred__ 100
Delaware A H u dson.. 100
Del Lack <fe W estern.. 30
Denver A Rio Grande. 100
Preferred------ 1---------- 1 0 0
Detroit United R y ------1 0 0
Duluth 8 8 & Atlantic. 100
Preferred.................... 1 0 0
B rio .................................100
First preferred------- 100
Second preferred— 100
Great Northern, pref ..100
Iron ore properties____
Gulf M ob A Nor stk tr ctfs
Preferred........... .........
Illinois Central-----------1On
Interboro Cons Corp n c
Preferred __________100
Iowa Central__________ 100
K C Ft S A Mem, pref. 100
Kansas City Sounium luu
Preferred_____
.1 0 0
Price about
Jan. 2
1918.
Since
Jan. 1.
Shares- Bid.
133,255 8 5 }
28,247 8 2 }
4,000
26,244 92
378,875 52%
11,374 36
134,065! 48%
60 «80
20 110
55
388,050 139%
545; 190
307,000 51%
1,080
908
2,300
164,410
50,225
3,211
597
45,730
10,815
15,100
500
2,100
200
600
100
2,641
1,870
3,080
200
26,000
14,800
2,800
10,400
21,478
2 ,0 0 0
14,700
3,200
100
4,800
900
9
18,902
20,807
478,824;
294,450,
24,137
89
342,00
90,9551
107,4751
1.12S;
9,300,
8%
24%
46%
78%
22
Sale
Sale
Salo
Sale
22% Sale
65% Sale
56% Salo
70
80
28
32
1,200
76
9,355 23
Salo
1,660 50
Sale
300 45
50
31,160
8,390.
3,200
33,890
1,593
600
736
276,850
214,570;
24,600;
KIO.IOO;
479,858!
700
1,400,
15,394
100,331
49,480
300'
444
46,375
5,126'
Aug. 1.
Ask- Bid.
Ask.
Sale
85% Sale
Sale
82% 84
8
9%
Sale
93
Sale
Sale
54% Sale
Sale a57 Sale
Sale
40% Salo
Sale
.........
70
120
100- 107
54
_____ 54
Salo 153
Sale
235
Sale
50% Safe
12
7%
___
7%
o;23%
44%
75
92%
127
23%
74
62%
72
30%
60
9%
20
8
Sale
Sale
Sale
Sale
140
Sale
Sale
Sale
100
32
80
21
22%
48% 50%
42
47
Ash.
Sale
Sale
12
Salo
Sale
55%
38% 39
90
70
107
52
;163%Sale
190
220
58% Sale
7%
0%
7%
24
51%
81
94
130
26%
80%
08%
j 67
35
00
17%
51
18
54
Sals Prices.
Sals Prises.
J84% Aug. 10 87% Aug. 31
81% Aug. 22 83% Aug. 2
93
53%
55%
38%
Aug. 1 98
Aug. 7 56%
Aug. 29 57
Aug. 30 41%
Aug.
5 59
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
8
7%
23%
25
43%
Sale
74
Sale
91%
95
127
135
23%
Sale
73%
Sale
62%
Sale
z70
30
Sale
80
65%
21
23
21%
48% 50% 50%
42
44
8
110 % 108
182
103
5
6
7
Aug.
Aug.
Aug.
88
19% Sale
52% 54
Aug. 24
7%
14%
30%
21%
90%
31%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
95%
6%
34
3
Aug.
Aug.
Aug.
Aug.
17% Aug.
54
Autr.
25%
51%
81
94
130
26%
80%
68%
70
35
67
22%
50%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
6
18%
37%
66%
89%
125
18
50%
46
70
26
58%
18
47
40
100%
160
2%
5
5 6 % Aug. 26
80
2%
7% Aug.
i 3A
14
15% Aug.
33% Aug.
23%
24
Aug.
18%
93% Aug.
86
32% Aug.
25%
110% Aug.
183 Aug.
98%
8%
38%
3
Aug.
Aug.
Aug.
Aug.
19% Aug.
55% Aug.
Highest.
Sale Prices
Sals Priess.
M ar. 23 88
81
M ay 15
80
Jan. 30 85
June 26
8
July 29 10 % June IS
Aug. 31
89% April 22 98
Jan. 24 57
49
M ay 20
53
April 25 57% Jan. S
36
June 26 48% Jan. 2
a75
M ay 22 0 8 O Jan. 2
alOO Aug. 6 al l O Jan. 9
a41
M ay 2 a49
Aug. 30
M ar. 25 172% Aug. 24
135
April 23 216
202
Feb. 13
49% Jan. 15 60% M ar. 14
7
9%
19
4
Sale
Sale
Sale
23%
93%
Sale
9
38%
97
7%
34
Aug. 31
Aug. 24
Aug. 2
Aug. 2
olOO Aug. 6 alOO Aug. 6
Aug. 30
a49
Aug. 30 a49
Aug. 2 172% Aug. 24
151
56
Lowest.
Highest.
Lowest.
Aug. 31.
Bid.
;8 7 %
81%
9
98
56%
106% Sale 108
Sale 108
175
163
Sale 102
181%
5
4
9
4
12% Salo
0%
6 % Sale
90
88
80
3
3
2%
3%
5
7
7%
7% Sale
17
Sale
15%
15% Sale
28
33
31
Sale
Sale
20
23
23
22
Sale
90
Sale
92%
90% Sale
27% Sale
32%
31% Sale
7
9
12%
38% 31
28
96
96% 98
93% Sale
Sale
8
8% Sale
0%
32%
38% Sale
46
Sale
2
3
3
5
18% Sale
47
50
RANGE SINCE JA N . 1.
PRICES I N AUGUST.
April 17
April
April
April
April
M ar.
July
April
Jan.
Jan.
Jan.
Feb.
M ay
April
April
April
9
13
22
11
25
15
22
15
15
14
21
7
22
3
4
10
8%
25%
51%
81
95
137
26%
80%
68%
74
38
67
23%
50%
45
April 11 115%
April 17 183
Jan. 4
6
April 23 13%
April 0 90
Feb. 1 4%
M av 2 8
April 17 17%
Jan. 16 35
Jan. 25 24%
Jau. 15 93%
Jan. 15 34%
M ar. 5 10
8
27
M ar. 8 30%
98%
92
Jan
9%
6% M ar. 25
34
Aug. 27 47%
2 % Jan. 5 4
59
July 9 65
15% April 17 20
Jan. 5 55%
45
M ay 14
Jan.
Aug.
Aug.
Aug.
Jan.
Jan.
Aug.
Aug.
Aug.
July
M ay
Aug.
May
Jan.
Mar.
2
29
31
31
3
29
24
31
31
11
14
28
29
4
14
Feb. 1
Aug. 28
Jan. 3
Jan. 2
Jan. 14
M ay 29
July 27
M ay 15
M ay 14
May 14
Aug. 27
May 16
May 27
June 17
Aug. 13
Jan. 3
Jan. 3
Jan. 7
April 17
May 10
Aug. 14
STOCKS-STOCK EXCHANGE RECORD
30
STOCKS
,
SALES TO SEPT. 1
Price about
Jan. 2
1918.
In
August.
Par
Lake Erie & Western. .100
Preferred....................100
Lehigh Valley......... . - 80
Louisville <fe Nashville. 100
Manhattan Railway . . 100
Mluneap <fc St L (new ). 100
U St P A 8 S M . ......... 100
Preferred.................... 100
Mo Kansas A T e x a s.... 100
Preferred________ .100
Missouri Pacific trctfs 100
Preferred tr ctfs____100
Morris & Essex......... ...... 50
Nashville Chatt & St L 100
Nat Rys of Mex 2d pf.100
N Orl Tex A M oxt tc.1 0 0
New York Central------100
N Y Chic A St L o u is.. 100
1st preferred________100
Second preferred___100
M Y N E A H a rtford .. 100
N Y Ontario A W e s t.. 100
Norfolk Southern_____ 100
Norfolk A Western____10U
Pref (adjustm ent)..100
Shares.
400
300
5,266
1.500
568
2.500
2,025
Northern Pacific_____100
Pennsylvania__________ 60
Peoria A Eastern_____ 100
Pere Marq v t r ............. 100
Prior pref t t r _____ 100
Preferred v t r ______ 100
Pitts Cln Ch A St L __ 100
Pitts Ft Wayne A C h .. 100
Pitts A W Va lnt c t f s .. 100
Preferred lnt ctfs____100
Reading Com pany------80
First preferred____ 80
Second p referred ... 80
at Lou-Sau F tr ctfs ..1 0 o
Preferred A tr c t fs . . 100
at Louis Southwest...1 0 0
Preferred................... 100
Veaboard Air Line____100
Preferred................. .100
ioutheru Pacific Co . 100
Trust certifs of interest.
Southern R ailw ay ------100
Preferred__________ 100
Texas A Pacific........... 100
Third A ve____________100
87% Sale
90% Sale
142,68J 86% Sale
Sale
240,019 47% Sale 243% Sale
6
9
2.500
4%
6%
5% Sale
44,000 12% Sale
Sale
5,915 55
2,215
65
50
68
50
60
1,220 55
158
56 117% 159% .........158
33
Sale
36% Sale
397,890 24% Sale
2 ,2 2 0
78% Sale
37,426 62% Sale
78
79%
87% Sale
139,425 3,943,095 72% Sale
Sale
91
40
300
37
40
2.000 35
J35% 38%
Salo
300
37
40
39
4.500 36
37
Sale
4,700
11% Sale
67,882 14
11 % 12
Sale
400
29, „ 27
27
9,400 30
28%
28
300
2 2 % 19
22%
19
2,200 25
Sale
200
28
37% 31% 37%
2,350 40
2,750
% Sale
8 Sale
Sale
3,300
19% 20
21% Sale
51,925
46,077
84% Sale j'87% Sale
346,027 83 M Sale
27
8J
69,160
23% Sale
26% Sale
452,620 24% Sale
9.00C
62% Sale
66% Sale
57,075 59% Sale
2,90(
Sale
20,400
14% 15
14% Sale
700
Sale
18
20
• 9,540 18
18% 19%
Tol St L A W trust recta..
Preferred trust rec_____
Twin City Rapid Tran. 100
Union Pacific............... 100
Preferred............. ......100
v ulted Rys Investment 100
Preferred_____ _____ 100
■Vabash ................... ......100
Preferred A ________ 100
Preferred B . . _ ......... 100
V e s t’n Maryland (new) 100
2d p referred............. 100
Western P a c ific ........... 100
Preferred................... 100
Wheel A L E R y .........100
Preferred.................... 100
Wisconsin Central----- 100
3,100
500
981
115,51C
1,057
70C
1.50C
16,200
36.60C
2.30C
5 ,10C
900
1,045
630
3,400
300
2,800
10
2,085
900
44,500
12.700
31
5
400
3,200
34.700
200
187,520
2,100
40
6,400
100
Since
Jan. 1.
Bid.
Shares
3,410
9
1,000 20
63,596 57
15,050 111 %
7,490 100
28,090
9%
7,971 87
825
6%
24,385
8%
7.000
383,250
63,300
63
177 i i o " ‘
5,600
11,370 21
329,655 71%
1,570 16
100 52
200 41
1,040,594 32%
28,970 21 %
1,740
74,250 104%
900 70
Aug. 1.
Ask Bid.
12
8
25
16%
57
Sale
Sale 11-2
Sale
96
Sale
10
87%
90
100
Sale
5%
8%
23%
Sale
56%
Sale
85
122
105'"
5
23
18
Sale
71%
Sale
14
65
53
48
34
40%
Sale
Salo
20%
Sale
85
,0 3 * Sale
Sale
4
9
60
115
69%
6%
13%
9X
44%
23
14%
22
13%
48
10
21%
38
8
15
65
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
28
Sale
Sale
Sale
Sale
42
5%
11
40
121%
70%
8
15%
10%
38%
23%
14%
28
21%
60%
9%
19
35
Industrial and M lscellaii
Adams Express--------- 100
Advance Rum ely_____ 100
Preferred...................100
AJax Rubber Iuc______ 60
Alaska Gold Mlues_____10
Alaska Juneau Gold M g 10
Allis Ghal M fg v t C ...1 0 0
Preferred v t c ------- 100
amer Agrlcul C hem .._100
P r e fe r r e d ...;..______100
American Bank N ote__ 50
Preferred..............
50
American Beet S ugar.. 100
Preterred.................... 100
600
6,017 71
4,500 . 37,510 14
4,775
34,381 27
900
11,110 49
13,700
1%
171,355
2%
25,550
295,400
23,400
583,630 19
2,400
26,220 72%
9,400
20,260 79
10
2,805 90
100
1,200 29%
100
400 41
6,600
163,950 71
200
1,110 85
90
Sale
Sale
Sale
Sale
Salo
Sale
Sale
Sale
Sale
35
45
Sale
Sale
55
16
43
62%
3%
2%
33%
83%
89
92
x30
40
69
82
Am BrakeH A F c t f s .. 100
Preterred c t f s ______100
Ameilcau Can.............1 0 0
Preferred________ ..1 0 0
Amer Car A F oundry..100
Preferred.................... 100
Amvrlcau Cotton Oil. .100
Preferred . . ............ 100
American Express____100
Amer Hide 4 Leather. 100
Preferred---------------- 100
American Ice (new)___100
Preferred---------------- 100
Amer Internat C orp._100
American Linseed____100
Preferred.................... 10o
American Locom otive. 100
Preferred.................... 100
15
158
10
866
39,450 1,128,550 38%
2,189
13,310 90
21,450
663,580 70%
700
7,887
22,300
164,400 28
2,247 70
200
2,217 78%
56,570
235,089 12%
47,225
192,085 50
16,700
105,226 11%
4,100
28,944 40%
9,670
130,683 56%
20,600
412,620 27
9,000
51,050 69%
15,800
540,195 55%
720
6,706 95
Sale
Sale
Sale
al68
46% Sale
03% 94%
84
Sale
American M alting____100
1st preferred.. ____ 100
First pref ctfs of deposit
Amer Shipbuilding____100
Am Smelt Sec pref A stpd
Amer Smelt A Ref i n . . . too
Preferred........... 1___ 100
American 8nuff______ 100
Preferred new..........100
Amer Steel Foundries. 100
American Sugar Reflu.100
Preferred, new.........100
Am Sumatra T o b a cco .100
P referre d .................100
Amer Teleg A Cable. .100
Amer Teleph A T eleg. 100
American T obacco____100
Preferred, new_____ 100
Amer Woolen of M ass. 100
Preferred...................100
Am Writing Paper, pf.100
Amer Zinc. Lead A Sm .28
Preferred____________28
Aug. 31.'
Ask. Bid.
9
8%
22
20
60%
58
114% 116
100
95
11 % 11
89% 92
102
108
5%
53
10
9)
24%
Sale
58%
Sale
68%
75
116
105
5%
4%
19
23
Sale
74%
18
13
56
45
Sale
44
Sale
22%
104
70
Lowest.
1,000
42,410
300
35,750
200
200
300
5,400!
310
3,673
28,630
931,619!
12,142
600
100
' 1,620
33
33
30,100
157,390
161,191
19,491
1,135
6,785
144,700 1,544,825
590
10,790
840
44,350
449,892
4,250
72,606
800
7,861
8,110
235,405
1,100
10,180
34,370
78,525
5,900
150,000
400
12,915
Sale
82
90
Sale
Sale
Sale
Sale
Salo
Sale
Sale
Sale
Sale
9% Salo
Sale
53
87
93%
80
101
80
85
60
100
109%
62%
81
50
104%
143
90
45%
89
25
14
41
94
Sale
Salo
103
95
100
Salo
Sale
Sale
Sale
Sale
68
Sale
Sale
100
Sale
90%
Sale
Sale
Sale
41
75
83
18%
80%
31%
50
53
40%
78
65%
98%
1
6
43%
115
88
78%
105%
97
80
73%
110
no
121%
90
50
92%
162
02
58%
95
27%
18%
49%
87% Aug.
z43% Aug.
5
Aug.
14% Aug.
57
Aug.
38% Aug.
50
Aug.
al30 Aug.
32% Aug.
78% Aug.
86% Aug.
z37
Aug.
37
Aug.
11
Aug.
27% Aug.
20
Aug.
33% Aug.
7% Aug.
19% Aug.
84 .A ug.
a ll8 % A u g .
23
Aug.
62% Aug.
14% Aug.
18% Aug.
5% Aug.
6
5%
7
15
11
16
14% Aug.
44
42% Aug.
43
45
Sale 128% Sale 120% Aug.
72% 71
71% 70% Aug.
8
Aug.
8%
8
8%
13% Aug.
Sale
13% 15
Sale
9% Aug.
9% Sale
37
Aug.
Sale
39% Sale
Sale
23% Aug.
23% 25
14% Aug.
15% 14% 15
32
29% Aug.
27
30
Aug.
22% 18
18% 19
62
60% 61% 60
Aug.
8%
Aug.
Sale
8%
9%
21
18 Aug.
18
20
37
35
Aug.
36
39
Sale
10%
45
Sale
Sale
Sale
Sale
Sale
91
94
35
43
70
85
51
16%
46
3%
1%
32%
83%
98
90
34
41%
70
82
7
40%
139
90
Sale
106%
Sale
100
Sale
111
Sale
Sale
94%
00
Sale
166
96
Sale
96
Sale
Sale
52
50%
16
43
62%
3%
Sale
1%
2
32%
33
84% 83
89
100
i92%
94
37
35
43 . 42%
68%
Sale
85
95
55
17%
47%
5
42
126
90%
j77
104%
90%
80
78 U.
111
109%
125
88
49
97
162%
93
58%
95%
36%
17
49%
Lowest.
Highest.
Aug.
Aug.
Aug.
Aug.
Aug.
80%
18
80
32
49%
52%
41
78
65%
97%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
5
43
42%
_30
90
Aug.
Aug.
Aug.
Aug.
Aug.
97
i85
72
Aug.
Aug.
Aug.
Sale
90
84
Sale
Sale
33
50%
Sale
Sale
78%
Sale
99
5%
44
140
92
78
105
92
100
Sale
Sale
112%
Sale
93
59
98%
Sale
96
58%
Sale
38
17%
52
91
Aug.
44% Aug.
5% Aug.
15% Aug.
60 Aug.
40
Aug.
52% Aug.
al30 Aug.
37% Aug.
81
Aug.
91% Aug
*37
Aug.
38% Aug.
12% Aug.
28% Aug.
20
Aug.
34% Aug
8
Aug.
21% Aug.
89% Aug.
a ll8 % A u g .
26% Aug.
66% Aug.
15% Aug.
19% Aug.
81% Jan.
43% June
4% April
9% April
52% April
30 April
25% June
a 127
Apr
22% Jan.
61
Jan.
70% Jan.
34% June
35
Mar.
9% April
21
April
19% Mar.
33% Aug.
7 April
15% April
80% Jan.
ill4 % M a y
20% April
57 Jan.
14
May
16
April
91
Aug.
47% Jan.
6 Jan.
16% Juno
60
Aug.
40
Aug.
53% M ay
al30 Aug.
38% June
81
Aug.
95 June
39
M ay
40
July
14 Jan.
30 Jau.
23% M ay
40% Jan.
8% Jan.
21% June
89% Aug.
a ll8 % A u g .
26% Aug.
66% Aug.
19% Feb.
21% Jau.
24
2
10
27
24
13
16
30
21
24
27
15
6
2
2
15
3
4
17
26
14
31
31
20
3
7%
16
44%
129
71%
8%
15%
10%
40
24%
15%
30%
21%
62
9%
18%
38%
4
8%
39%
109%
69
7%
16
65%
1
Aug.
Aug.
Jan.
Aug.
Mar.
M ay
M ay
June
Jan.
June
Feb.
June
June
June
Jan.
Feb.
Jan.
12
12
31
31
11
24
7
27
2
26
15
22
20
27
2
18
3
Jan.
July
Aug.
July
July
IJau.
M ay
M ay
Aug.
May
M ay
Aug.
Feb.
M ay
11
18
28
18
5
11
24
24
27
21
22
16
27
8
i Feb.
I Feb.
i Aug.
M ay
[ Mar.
| Feb.
Mar.
M ay
Aug.
1Aug.
M ay
M ay
i June
June
Feb.
Feb.
M ay
Feb.
May
Mar.
I Aug.
July
July
6
6
12
14
8
19
2
9
2
28
15
8
12
12
25
1
13
23
24
12
28
3
1
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
June 19
M ar. 15
June 13
Jan. 15
Jan. 3
Jan. 15
io M April 17
April 26
37
Aug. 2
20 % Jan. 15
13 Jan. 15
20
Jan. 29
13 Jan. 2
46
Jan. 3
8
April 22
17% April 17
34
May 2
Aug. 1 50%
Aug. 6 55
Aug. 15 17% Aug. 28 11
Aug.
Aug. 28 25%
48
49
03% Aug.
Aug.
1%
Aug.
3% Aug.
1%
Aug.
Aug.
2%
34% Aug. 14 17%
Aug.
84% Aug. 26 72%
Aug.
Aug. 27 78
101
Aug.
a92% Aug. 16 89%
Aug.
Aug. 30 31%
Aug.
35
Aug.
Aug. 16 41%
Aug.
7 lH Aug. 26 64
Aug. 26 83
Aug.
85
i90
(168
46%
93
83%
47
Sale
93
94
84% 86
43
j'43
85
77
88
78
Sale
19%
Sale j'88%
31% 32%
Sale
49
54
54%
41
41%
79
77%
Sale
66%
Sale
98
Highest.
Sale Prices.
Sale Prices.
Sale Prices
Sale Prices.
7% Aug. 22 10% Feb. 19
7% Aug. 22
8 Aug. 2
Aug. 12
20
Aug. 26 22
22
Aug. 12 18 April 23 22
57% Aug.
Sale
60% Aug. 31 55 Jan. 15 62% Mar. 11
118
Mar. 14
Sale 114
Aug. 10 116% Aug. 13 110 Jan.
Mar. 26 100 M ay 20
100
96
Aug. 26 98% Aug. 23 94
7% April 17 11% July 13
Sale
10% Aug. 9 11% Aug. 12
Aug. 27
93% 88% Aug. 9 93
Aug. 27 80% Jan. 15 93
Mar. 12
108 al05% A ug. 16 al05% A ug. 16 105 April 25 109
4 Jan. 5 6% Jan. 2
Sale
5 Aug. 28
5% Aug. 5
10 Aug. 30
6 Jan.
10 %
8% Aug. 2 10 Aug. 30
24% Jan. 2
Salo
22% Aug 7 24% Aug. 31 20 Jan.
Jan. 15 58% Aug. 31
53% Aug. 7 58% Aug. 31 41
Sale
M ar 2
July 9 a75
73
a70
Aug. 3 o70
Aug. 3 a67
120
al08 Aug. 27 a 108 Aug. 27 119% M ay 16 119% M ay 16
7% Jan. 18
4% M ay 27
5
Aug. 24
5
Aug. 19
19
Aug. 12 23
Sale
Aug. 30 17 April 11 24% M ay 16
71
Aug.
Sale
Aug. 31 67% Jan. 15 75% M ay 14
75
14% Aug.
17
Aug. 8 14 Jan. 30 16 Jan. 2
15
July 24
55 July 24 55
55
April 15
41% M ay 15 42
40
April 11 45% M ay 29
39% Aug.
Sale
44% Aug. 31 27
July 9
19% Aug. 1 22% Aug. 31 18% Jan. 22 23
Sale
Feb. 5
M ay ' 21
al6
Aug. 6 al6
Aug. 6 16
107% 102% Aug. “ 108%.Aug. 13 102 Jan. 24 108% M ay 14
M ar. 6
75
Aug. 1 75
73
Aug. 1 75 July 30 79
Ask.
10
16,600
21,794
300
3,100
615
200
420
30
35,400
8,500
-7.41C
6,49C
796,70C
12,796
36.01C
19.57C
134,220
176,31C
58,430
83,050
1,600
30,492
21,275
28,050
4,000
10,000
RANGE SINCE JAN . 1.
PRICES I N AUGUST.
N Y STO C K E X C H ’ QE
[Vgl . 107.
:
:
89
Aug.
90%
:157
93
58
95%
27%
17%
49%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
99
164%
95%
59%
95%
39%
18%
50%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Jan.
Jan.
Jan.
April
April
Jan.
Jan.
Jan.
Jan.
Mar.
June
June
June
6
19
15
2
27
1
15
4
2
17
2
26
10
22
5 July :
42% A p ril:
42% Aug.
90 Feb. :
89 M ay :
73 M ay :
xl03% M ay
89% Jan. :
o85 Aug.
58 Jan.
98 Jan.
108% M a r .:
60% Jan.
81 Jan.
51 Jan. :
90% Aug.
140% Jan.
93 May :
44% Jau.
92 Jan.
20% April
12% Jan.
41 Jan.
24%
64
10%
22%
39%
Sept., 1918.]
STOCKS
STOCKS—STOCK E XC H AN G E RECORD.
SALES TO SEPT. 1.
N V STO C K E X C H ’ GE
In
August.
Since
Jan. 1.
Par
Anaconda Copper------50
Associated Dry G oods. 100
1st preferred________100
Associated Oil...............101
At! Gulf A W I SS Line. 100
Preferred----------------- 100
Baldwin L o co m o tiv e .-100
Preferred___________ 100
Barrett Co (T he)......... 100
Preferred___________ 100
Uatoplias Mining--------- 20
Bethlehem Steel Corp.100
Class B com m on____100
Preferred___________ 100
Cum conv 8% pref._100
Booth Fisheries____no pur
Bklyn Union Gas......... 100
Brown Shoe, Inc__ -,-.100
Preferred___________ 100
Brunaw’kTerm&RySec. 100
Burns Bros.................... 100
Shares.
Shares.
Batte Cop ifc Zinc v tc — 5
Butterlck_____________ 100
Butte <Jc Sup Cop, L t d .. 10
Calif Packing C orp.no par
Calif Petrol vot tr c t f . . 100
Preferred___________ 100
Calumet A Arizona M g . 10
Caae(JI)Thresh M pfctf 100
Central Foundry_____100
P re fe rre d ...........— 100
Central Leather--------- 100
Preferred....................100
Carro de Pasco CoD.no par
Certain-Teen P rod.no par
1st preferred------------100
2d preferred_________100
Chandler MotCar(The)BM)
Chic Pneumatic T ool. - 100
Chile Copper-----------------28
Chino Copper---------------- s
Cluett, Peaoody A Co.lOfi
Colorado Fuel A I r o n .. 100
Columbia Gas A E lec. 100
Computing-Tab -R « c .. 100
Consolidated Gas N Y .100
Cons Int-State Call M g. 10
Continental Can I n c .. 100
Preferred----------------- 100
Continental Insurance.28
Corn Products Itefln.-lOO
Preferred___________ 100
Crucible Steel of Amer. 100
Preferred-----------------100
Cuba Cane Sugar. mo par.
P referred................ 100
Cubau-Am^r S u g a r ... 100
Deere A Co pref...........100
Detroit Edison------------100
Distillers' Secur Corp.100
Dome Mines Ltd (T he). 10
Elec Storage B attery.. 100
Elk Horn Coal Corp— 5o
Federal Min A S m elt.. 100
Preferred___________ 100
Fisher Body C o r o ., no par
Preferred___________ 100
Gas WmsAWlg, Inc No par
General Chemical_____100
Preferred___________ 100
General Cigar Inc------- 100
Preferred.................. -100
General E le c tr ic ------- 100
Gen M ot Corp tern ctts 100
Preferred temp ctfs.100
Goodrich (B F ) . ------ 100
Preferred.................... 100
Granby Cons M , S A P.100
Greene Cananea C opp. 100
Gulf States Steol trctfe 100
1st preferred tr ctfa. 100
Hartman Corporation. 100
Haskell A Barker C no par
Homestake Mining— 100
Inspiration Cons C o p . . 20
Int Agrlc Corp v t c .,1 0 0
Preferred v t o------- 100
lut Harvester of N J ..1 0 0
Preferred___________100
lut Harvester C o r p ... 100
Preferred...................100
Internal Merc Marine. 100
Preferred.................... 100
Internal Nickel--------- 25
Preferred-----------------100
International P ap er.. 100
Preferred___________ 100
Preferred stam ped .. 100
International Salt------100
Jewel Tea Inc.........— 100
Preferred___________ 100
Kayser(Jul)& C o ,1st pflOO
Kelly-Sprlngf Tire.........25
Preferred___________ 100
___
930
7,400
475
307,050
99
58
59
93
85%
x98
1%
76%
75%
100
1,200
750
2,800
3,150
105,200
7560
87
6
113
4,000
16% Sale
30
37
14 Sale
Sale
38
800
6,950
3,73/
100
76
30
41
65
104
30%
200
400
800
41,000
500
6,050
Sale
Sale
Sale
Sale
Sale
Sale
25(
2,100
11,200
26,350
100
2,700
400
1,900
50
53,700
2,200
75,600
600
46,400
0,131
100
200
114,265
3.000
10
3,050
800
8.000
2,500
875
68% Sale
17 Sale
169,475 42% Sale
3,000j 45% Sale
86
88
16% Salo
39% Sale
52
55
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
12%
8%
27%
43%
20%
63%
68
85%
32%
46
71%
104
35
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
86
68%
16
38%
53
Aug.
Aug.
Aug.
Aug.
Aug.
89%
69%
16%
40%
53
Aug.
Aug.
Aug.
Aug.
Aug.
'45
33
35
89%
9
70%
a98%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
48%
37%
35
90%
GO
73
a98%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
44%
100%
70
91%
31%
81%
136
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
8%
7%
16%
36%
12
36
63%
73
26
41
61%
102 %
29%
33
84%
a78%
68%
68
14%
36%
45
97
94
102
100
Sale
50%
Sale
9
52%
Sale
25%
Sale
10
Sale
33%
34
37%
87% 89
Sale
105
Salo
Sale
97
94
100%
Salo
56%
8%
9%
56
ao 6%
Sale
26%
15
10
Sale
33
37
35%
......... 90
Aug.
8 94
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
1 60%
9
9
23 a56%
12 30%
1 14%
6 ;43%
27 39%
5 01
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
30
12
7
30
2
7
29
28
27
24
6
12
27
30
185
100%
53
99
147%
164
82
45%
100
82%
45%
85%
1 00%
7 45%
23 48
28 75
22 54%
6
12
7
17
2
26
21
21
3
24
28
20
12
1
7
Aug. 6
Aug. 28
Aug. 29
92
104
58%
8%
52
26% 29
Salo
12
Salo J42
39
35%
90% 85
Sale
28% 30
180
180
185
104
98
101
Sale
47 % 50
100
99
09%
Sale 145 Sale
Sale 135 Sale
Sale
81
Sale
Sale
45% 46%
Salo
08% 100%
80
76
80
Sale
44% Sale
95
81% Sale
102
00% Salo
42
Sale
35% Salo
47% Sale
97% 71
77
47% Salo
52% Sale
34%
100
95
30
90
134%
107%
81
38
_97
78
39%
89
100
12
30
111%
108%
59
94
22%
83%
30%
500
6,950
8 ,1 0 0
1,611
18,851
'"1 6 6
200
1,425
22,100
Sale
39
Sale
Sale
Sale
97
Sale
Salo
Sale
200
1,300
950
247,300
1,652
16
57
125%
109
65
102
20
07%
30%
17
Sale
Salo
112
Sale
Sale
Salo
Sale
29% Sale
95
75
05
60
54% 00
33
30
95
85
36% Sale
80
100
61
68
64
30
35
oo . 95
44% Sale
85
70
51
80
32% Sale
95
91
432
600
712
86
Sale
50
55
16% 16%
39% Sale
Salo
47
Salo
105
Salo
30
11
8%
25%
41%
18%
60
68
83%
32
43
66%
103
;33 %
94
98
*33
8%
49
22%
13%
35%
8,914 28
70
100
100
30
35
32
41
45
41
66% 68
70%
102% 104
103
34
34% j'34%
32
35
25
83% 87%
11%
9%
26%
42%
20%
03%
70
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
5.000
375
65,200
3,57o
Sale
10%
10
8%
Sale
20
41% 41%
19% 19
Sale ------Sale
66%
42%
99%
65%
90%
29%
80%
136
100
77% Sale
82
78
160
11,141 100
18
80
50
155
95
75
57
200
107
Sale
85
64
170
110
Sale
59
33%
88
95
55
103
84
83
22
169%
102
29%
82
75
163
101
74
04%
Highest.
88 Vs
Sale
Salo
40
Sale
10
72
100
54
Sale
100
Sale
91
Salo
82
160
7,630
51,600
3,250
3.600
500
4,300
7.600
4.000
4,800
720
1,874
4,706
Lowest.
Sale
47%
Sale
35%
40
35
Salo
90
Sale
9
70
70%
101% 98%
54
51
Sale
43%
Sale
98%
Sale
68%
92
90
Sale
31%
Sale
80%
150
138
425
10,300
11,650
Highest.
Prices.
Sale Prices.
Sale Prices
Sale Prices.
Aug. 1 69
Aug. 29 z59% Jan. 18 71% May 16
Aug.
15 Aug. 29 12
M ay
15 July 24
8
51
M ay 22 54% Feb
Aug. 13 65
April 16 65
Aug. 20 54
Aug. 20
Aug.
106
Aug. 29 97% Jan. “ 120% Feb. 18
Aug. 29 65
Aug. 3 58
05
July 19
Jan.
Aug.
96% Aug. 10
15
1 0 0 % Aug. 8 93
Aug.
Jan. 2 100% Aug. 8
Aug.
94
Aug. 22 85
Jan. 4 95
June 27
Aug. 28 101% Aug. 7 99% June 5 102 June 20
Aug. 29
1 Jan. 23
1 % Aug. 5
1% Mar. 11
Aug. 19 85% Aug. 29 74% Jan. 15 96
M ay 16
Aug. 1 85% Aug. 29 72% Jan. 15 94
M ay 16
90
Jan. 3 92
Mar. 4
102% Aug. 19 105% Aug. 3 96% Jan. 15 106% April 29
Sale
25% Aug. 3 27% Aug. 10 21
Jan. 21 27% Aug. 10
85
78
Aug. 14 78 Aug. 14 78
Aug. 14 85
Feb. 7
72% 67
Aug. 14 67 Aug. 14 62 June 6 68
July 12
103
96
Aug. 27 96
Aug. 27 95
Jan. 17 98
April 9
Sale
11
Aug. 6 12% Aug. 31
6% Jan. 29 16% June 6
Sale *135% Aug. 1 148% Aug. 29 108
Feb. 5 148% Aug. 29
Sale
45
Sale
33%
35
32
Salo
90
10% 10
Salo
69
110
08%
55
51
Sale
43%
Sale 100
Hale
60%
Salo
90%
Halo
30%
Salo
81%
150
135
100
2,050
11%
8%
27%
41%
18%
60
03
Lowest.
30%
32%
28
87
8
87%
88
45
31
91
54%
90
28%
80
145
332,020
109,160
1,735]
33,700
11,600
23,231
3,400
1,250
1,514,461
29,191
1,448,260
7’,224
539,000
43,991
4,200
325
3,267
75
52,100
323,900
27,382
13
16,800
Aug. 31.
25% Sale
27%
90
85
78
81
62
67
68% 65%
100
96
103
96
7% 12 Sale
12%
Sale *137% Sale 143%
io% 16
100
12.100
RANGE SINCE JAN . 1
Ask. Sale
Ask. Bid.
Sale
68% Sale
65 %
15
14% 15
15
64
47
64
61
59%
64
67
Sale 103% Sale 102
65
03%
64
65
Sale
93% Sale
100 Vs
Sale
91
93
92 %
102
98
100% 100
1%
IVs
1
1%
83 %
Sale
85 Sale
82%
98% Sale
10,550
14.100
141
100
100
1,500
43,052
500
11,600
6,800
100
Aug. 1.
Ask Bid.
65%
Sale
13
15
47
58
58%
Sale 103
63
60
90
Sale
Sale
Sale
92%
101
101
8ale
1%
Sale
82%
Sale
Sale
87
Sale
90
Salo
60
105
Sale
85
Salo
Salo
105
Sale
90
77%
Salo
106
75
68
50
28% 29%
180
187%
99% 100%
49 % Salo
90% 99%
146% Salo
130
130
78% 80
44 Yi 45 %
99% 100%
82
83
45 Salo
81% Sale
------- 102%
44
50
46% 47%
73
80
53% Sale
16
62
126%
107
63
105
28%
103
29%
90
35
80
60
47
80
48
87
34 Sale
85% 89
87
97
55
60
103
105
20
100
101
28
80
77%
147
101
74
64%
28%
185
100
48%
99
144%
132
80
44%
100
79
43
70%
99%
45%
45%
74
51
April
12%
M ay
11 %
33%
Jan.
45%
Jan.
Jan.
21%
63%
Jan.
Jan.
88%
Jan.
41%
Mar.
53
Jan.
73%
Jan.
*107
Mar.
35%
Mar.
38
July
87
July
a78%
July
95
Jan.
70%
June
April
17%
June 10. 47%
Jan. 3 56
July
Feb.
M ay
M ay
June
June
M ay
M ay
April
April
Feb.
Mar.
M ay
June
June
July
Feb.
June
Jan.
M ay
Feb.
10
13
14
10
17
12
21
25
22
8
27
8
16
7
13
23
25
20
2
18
20
34%
28%
30
82%
7%
67%
99
44
29%
*90%
52
86
27%
78%
136
Jan.
Mar.
Jan.
July
April
M ay
July
Feb.
Jan.
Jan.
Jan.
Jan.
April
Mar.
Aug.
29
25
24
15
29
10
19
5
15
7
12
31
15
25
21
54%
37%
39
92%
13
95
105
53%
45%
102
74%
91%
33%
83
152
M ay
Aug.
July
Feb.
June
Feb.
Mar.
July
July
July
M ay
June
Feb.
Feb.
Jan.
24
21
6
7
21
19
18
5
18
2
13
4
20
18
31
1 90
98
27 *33
1 6
23 48
21 22
9%
20
30 27
20
5
70%
June
Jan.
Jan.
June
April
Jan.
April
Jan.
Jan.
Jan.
0
18
2
19
22
7
12
10
24
4
90
Feb.
105
Mar.
64% M ay
10 Jan.
56
July
30,% Aug.
14 >&Aug.
43% Aug.
43 June
91 July
14
13
24
4
9
21
29
30
is
20
26%
165
99%
34
96%
127%
106%
79
33
96
74
38%
79%
99%
37
34
08
42%
June
Jan.
June
Jan.
Mar.
Jan.
Jan.
April
Jan.
Jan.
Jan.
Jan.
Aug.
Aug.
Mar.
Jan.
June
Jan.
19 39
20 185
24 103%
4 58
7 100
7 153
15 164
17 88
2 *50%
10 100
25 82%
17 45%
27 111%
1 102
30 4534
5 49
26 89
15 56%
Feb.
Aug.
Jan.
June
June
M ay
Aug.
Feb.
Feb.
Feb.
Aug.
Aug.
April
Jan.
Aug.
July
Jau.
M ay
13
12
24
17
21
16
21
1
5
19
28
29
25
10
7
30
8
10
19
65
131%
112
72
102%
31%
109%
31%
98
45%
99
65%
56%
40
97%
105%
51%
76%
June
June
M ay
July
Feb.
Feb.
Feb.
June
July
Mar.
M ay
Mar.
Jan.
Feb.
Feb.
Jan.
Aug.
July
Feb.
26
26
8
29
1
25
23
1
8
15
15
5
3
27
14
30
27
30
20
34%
94
95
57%
103%
91%
90
M ay
Feb.
Aug.
M ay
June
M ay
Mar.
July
Feb.
Mar.
Aug.
Aug.
July
Mar.
Mar.
Feb.
M ay
M ay
10
2
1
22
13
10
8
30
20
14
1
26
30
26
20
28
28
20
8
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
10 Jan.
38 Jan.
111% Jan.
106
Aug.
53
Mar.
95
M ay
21
Jan.
83% Jan.
27
Jan.
88% M ay
24% Jan.
99
Mar.
58 Jan.
53
M ay
30% April
88
April
103% Aug. 13 105% Aug. 27 103% Aug.
April
Aug. 1 41
47% Aug. 28 51
76% Feb.
17% 17 Aug. 23 17% Aug. 29
03
57
Aug. 1 62% Aug. 27
127% 124% Aug. 1 130 Aug. 6
110% 100
Aug. 26 111% Aug. 6
64
Aug. 21 66% Aug. 6
65
108 al08 Aug. 8 al08 Aug. 8
25% Aug. 1 28% Aug. 28
Sale
95% Aug. 1 104% Aug. 28
Sale
20% Aug. 7 30% Aug. 2
Sale
aOO Aug. 7 aOO Aug. 7
Sale
Aug. 23 38 Aug. 14
34
100
Salo
59
Aug. 28 61% Aug. 15
60
34 Aug. 27 34 Aug. 27
CO
Bid.
62
10
PRICES
oo
Kennecott C opper..n o par
Kings Co Elec L & Pow 100
Kresge (S S) C o --------- 100
Kress (S H) A C o------- 100
Preferred............. — 100
t.acKawHtma Steel. . . . 100
Laclede Gas (St Louis). 100
Lee Rubber A Tlre.no par
Liggett A Myers T o b .. 100
Preferred____ ______ 100
Loose Wiles Bis tr c tts. 100
First preferred_____100
2nd preferred______ 100
P Lorlllard___________ 100
Preferred___________ 100
Mackay Companies— 100
Preferred,.
-.100
Manhat Elec S u p p ly.. 100
99,410
400
Price about
Jan. 2
1918.
31
33
87
95
82
Sale
18%
166
164%
104
101%
28% 27%
90
87
81
150
144%
106
79
73%
05
64%
50
Aug. 1 34% Aug. 29 29
Aug. 19 89 Aug. 14 87
Aug. 21 95 Aug. 1 83
50
____ : .00
Aug. 1 85% Aug. 28 73%
82
Aug. 24 22% Aug. 7 12
169%
Aug.
1
Aug. 29
Aug. 20 102% Aug. 28
Aug. 11 17%
Aug. 22 31
Aug. 26 82%
Aug. 26 87
53
Aug. 23 163 Aug. I .44%
98
Aug. 12 75% Aug. 27, 71%
57
64%
Aug.
17
Aug. 2
46
Mar.
Aug.
June
Jan.
Jan.
Jan.
July
April
Aug.
June
Jan.
Jan.
Feb.
Aug.
Jan.
June
Jan.
M ay
8
5
2
26
28
27
15
2
15
2
15
5
22
14
19
30
13
2
20
22%
195%
107%
31
87
75
200
105
78%
65
49
HV
STOCKS
N V STOCK E X C H ’ QE
STOCKS—STOCK EXC H A N G E RECORD
SALES TO SEPT.
In
August,
Par Shares.
Manhattan Shirt_____ 100
100
Maxwell M otor tr c tf.io u
7.000
1st preferred trctf._ 1 0 0
5.000
2d preferred tr ctf ..1 0 0
1,900
May Dept Stores.........100
.800
Preferred......... ...........100
200
Mexican P etroleu m ... 100 124,000
Preferred........... .........1 0 C
300
Miami Copper_______
A
8,500
Midvale Steel A Ord__ 50
80,950
Montana Power______ 100
1,200
Preferred___________ 100
300
National Acm e_________60
1,200
National Biscuit______ 100
900
Preferred ...................too
National Cloak & Suit. 100
" '2 7 0
Preferred___________ 100
150
Nat Cond’ t A Cable no par
4,300
Nat Enamel A Stamp. 100
11,700
Preferred___________ 100
100
National Lead_______ 100
2,600
Preferred..............
100
700
Nevada Consol Capper. A
8,950
New York Air Brake. 100
5.700
New York D o c k .___ 100
100
No Arnar Co new stock.100
880
Nova Scotia Steel A C.100
2.700
Ohio Cities Gas ( T h e ) ..26
40.800
Ohio Fuel Supply--------- 25
900
Ontario Silver Minins 100
10,820
Owens Bottle-M ach__ 25
5,200
Preferred___________ 100
200
Pacific Mall 8S.......... ..5
6,175
R ig h ts ......... .......... ..........
12.800
Pacific Tel A T el_____ 100
100
Pan-Amer Pet A T p f..l0 G
1,100
People's Gas L A Coke. 100
3,130
Philadelphia C o(P ltts).6b
2,800
Pierce-Arrow M ot C no par
Preferred___________ 100
Pierce Oil Corp’ n ______ 25
Pittsburgh Coal (of Pa) 100
Preferred___________ 100
Pittsburgh Steel pref-.lOO
Pond Creek C o a l._____ 10
Pressed Steel Car..........100
Preferred....................100
'-ub fierv Corp of N J.100
Fullmau Company------100
Railway Steel Spring. .100
Preferred __________100
Ray Consol Copper ..1 0
Republic Iron
nteel.100
Preferred....................100
Royal Dutch Co certfs__
Savage Arms Corp____ 100
8asou M otor Car_____ 100
fleam Roebuck A C o . .100
Preferred___________ 100
ShattuckArlzonaCopper 10
Sinclair Oil A Refg no par
SIoss-Bhefflald Steel A 1.100
Preferred ............
100
So Porto Rico Sugar___100
Preferred___________ 100
Standard Milling_____1U0
Preferred.......... ......... 100
Studebuker Corp (The) 100
Preferred.................... 100
Btutz M otCarof A m . Nopar
Superior Steel_________100
1st preferred ............100
Tann Cop A Chem wh Isa
Texas Co (T he)...........100
Tidewater O il_________100
Tobacco Prod C o r p ... 100
Preferred........... .........100
TransueAWms Steelnopar
Underwood Typewriter 100
Preferred....................100
Union Bag A Paper newlOO
United Alloy 8teeL .no par
United Cigar Stores__ 100
Preferred............... ..1 0 0
United Drug............. ..1 0 0
tat preferred_____ . . . 5 0
2d preferred_____ ..1 0 0
United Dyewood__ ..1 0 0
Preferred________ -.1 0 0
United Fruit____ . 100
U 8 Cast Iron Pine A F.100
Preferred............... -.1 0 0
U S Express........... .. -.1 0 0
U 8 Indust Alcohol. ...100
Preferred ...................100
U 8 Realty A Im prov.-lOO
U S Rubber....................100
First preferred......... 100
U S Smelt Refg A M g ..50
Preferred____________ 5 0
8,800
600
17,500
6,400
600
347
15,922
495
1,113
1,800
55.900
1,200
14,915
82.900
1.400
2,522
2,200
5,500
1,700
100
1.400
27,600
5,200
100
350
1
Shares
146,i
6,
17,
241,
12,
l,1
1,
131,'
3,
10,1
32,
272,
3,
189,
1,070,
15,
112
,
15,
28,
29,:
200
15
Sale
Sale
Sale
Sale
100
Sale
Sale
Sale
Sale
Sale
Sale
Sale
108%
55
95
17%
38
96
47%
98%
18%
118
20%
43
69
38%
41
5%
55%
100
25
Sale
63
60
100
98%
Sale
18
Sale
50%
Sale
95
Sale
58%
105
101
Sale
20%
Sale 117%
Sale
22
Sale
40%
Sale
60
Sale
38
48
41%
Sale
9%
Sale
59
120
25% 32
1 36
88
_____
45%
79%
89
18%
59%
95
101%
112
48%
95
23%
79%
02%
a71%
50
7%
145
114%
# 0
2,350
870
3,445
58,550
566,779
812
2,601
2,315
1,204
26%
55
20
52
98
101%
135
102
79
78
50%
91
38%
39%
93
12%
141%
160
50
83
, 39
63%
37
92
101
68%
47
80
Aug. 31.
Ask Bid.
Sale
Sale
22
53
100
Sale
x28% Sale
52
Sale
65
68
101%
30 ‘ 31
20%
56%
20
50%
98
100%
95%
28%
53%
GS
101%
31 "
75
108
Sale
51%
100
Sale
104%
Sale
126
23%
Sale
62
Sale
44%
Sale
60
110
Sale
58
98
10
>51%
95
59
101%
20%
127
21%
>37
60
37%
42
9%
09
109
732%
2%
19
24% 19' ”
92
94% 95
47% Sale
44
28
28% 27%
Sale
92
38%
96
Sale
Sale98
Sale
Sale
Saie
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
60
Sale
Sale
122
50%
81%
92
18
69%
95
97
111%
61%
98%
23%
91%
100
105%
71
7%
139
116
10%
31%
61
92
120
175
100
Sale
110
84
83
82
Sale
43%
83
98
39%
Sale
Sale
41%
98% x93
Sale
19%
Sale 151
170
179
Sale *68%
98
89
Ask.
70
105
Sale
52%
100
Sale
102%
Sale
129%
23
41
Sale
Sale
43
Sale
Sale
Sale
Sale
Sals Prices
65
Aug. 21
27% Aug. 6
58
Aug. 26
21% Aug. 12
53% Aug. 12
102 Aug. 2
102% Aug. 10
96
Aug. 19
28% Aug. 3
54% Aug. 12
72
Aug. 14
101% Aug. 7
32
Aug. 10
91
Aug. 17
58
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
20
22
2
8
8
26
2
30
28
14
1
3
12
21
14
27
31
3
21
22
2
1
7
37%
97
16%
50
81%
91
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
39%
97%
17%
52%
82%
92%
Aug.
Aug.
Aug
Aug.
Aug.
Aug.
>08%
95
89
111
00%
100%
23%
91
100%
103
70i%
4%
136%
116
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
73
100
97
112%
70%
102%
24%
94 %
101%
109
74
7%
140%
116
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
34
Jan.
89% Jan.
16% Aug.
Jan.
42
79% Jan.
90 April
18 April
13 56% May
5 93 , April
Aug.
1 89
26 100 % Jan.
28 45% Jan.
29 95
Jan.
29 2 2 % Jan.
28 *72% Jan.
15 92% Jan.
7 70% Mar.
Jan.
29 53
24
4% Aug.
29 133% June
Aug.
31 116
>51
.95
58
101 %
19%
123%
22
17
8
13
12
8
9
5
1
7
21
5
22
5
31
Aug. 27 1 0 % Aug. 5
Aug. 1 33% Aug. 9
Aug. 21 02% Aug. 10
Aug. 22 92
Aug. 2 2
Aug. 8 126 Aug. 14
Aug. 29 118
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
45%
90
39%
43%
a94
19%
155%
180
72%
98
2,121
2,600
600
410
25,900
160
200
20,100
2,100
400
1,000
500
40,961 119 % Sale
26,575 12 Sale
Sale
4.950
18
1.470
906,200 118 Sale
95
2,475 88
9
11
5,300
252,900 54 % Sale
Sale
18,386 98
49,200 45% Sale
Sale
4.470 45
126%
14%
41
16%
126%
a96
16
61
104%
42%
43
. **
ilia u 100 anaree. k E x-rlg xiw j. * E x -d lv .
d u rin g th e m o uth p rio r to t h is d a m . s E x -d lv ld e n d .
71
80
41%
58
43
19%
82
62
Sale
90
99
110
Sale
112
115
35% 05%
88
88
69
S a le
79
Sale
Sale
62
Sale
Sale
19
5
24
29
10
0
29
25
19
6
8
3
11
6
2
13
14
1
15
April
July
Jan.
Jan.
Mar.
Jan.
June
Jan.
June
M ay
April
Jan.
April
Mar.
Aprii
Jan.
May
Mar.
Jan.
Jan.
April
April
13
16
24
2C
1
1J
1£
24
IS
21
I
I
IS
7
IS
1C
1
2S
24
21
20
29
13
19
1
Mar.
Mar.
Mar.
Jan.
Jan.
Jan.
Jan.
Aug.
Aug.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
May
Mar.
June
Jan.
Feb.
Jan. i n 1 0 % Jiuy
.inn,
Aug. 20 105
102
125% Aug.
13% Aug.
43
Aug.
10% Aug.
xl23% A ug.
a95% Aug.
10% Aug.
00% Aug.
104
Aug.
42
Aug.
42% Aug.
130%
15
44%
10%
129%
a96
10%
04%
105
42%
43
107% Aug.
xl09% A ug.
83% Sale
80
Aug.
12
Aug.
13% 12
54% Sale
50% Aug.
104
108
104% Aug.
74
71
72
Aug.
64
70
Aug.
71
74
84% Sale
Sale
77% Aug.
43% Sale
Sale
41
Aug.
60
60
05
46% Sale
Sale
42% Aug.
Sale
19% Sale
19% Aug.
83% 82% Aug.
83% 82
57% 59
56% Aug.
Sale
90
96
85
111
113
Aug.
111 % 113
112 110
116
62
07% Sale
67
Aug.
91 ■ 90
Aug.
91% 88
70
70
09
68 )4j Aug.
110%
112%
84%
12%
50%
107
73
71
85%
44%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
9l>iA9l><Sales 108% Sale
109 Sale 112% Sale
80% Sale
81)4 Sale
12% Sale
12 Sale
50%
Sale
34% Sale
103
106
97
102
74
85%
40%
57
37
21
73%
45%
90
114%
113
35
82
60
Aug. 13 84
80
Aug.
33%
80%
Aug.
38%
Aug.
34%
Aug.
95
Aug.
Aug.
12%
130%
Aug.
178
Aug.
48%
Aug.
Aug.
*87%
37%
Feb.
Feb.
M ay
July
Jan.
July
July
Jan.
Feb.
Feb.
Fob.
M ay
Juno
21 July
160% Feb.
18 190
Mar.
25 72% Aug.
19 98
Aug.
8 42
M ay
15%
25%
39
81
125
Aug. 20 100
104
05
37
83%
101 %
09
46
Aup
77
59
95
Aug.
110%
Aug.
11 %
Aug.
41
Aug.
14%
114
Aug.
94%
Aug.
8
Aug.
Aug.
51
Aug.
x95
Aug.
36
Aug.
42%
Sale 130% 134
15
13% 15
43% 41
44
17
17
16
Sale jl2 3 124
Sale
94
98
17
15
17
62% Sale
Sale
Sale 103
104%
43
42% 43%
42
50
44%
> lll% S a le
3
30
21
8
46%
20
83
02%
26 112
Aug. 28
Aug. 9
Aug. 0
Aug. 0
Aug. 30
14 09
Aug. 2S
27 90% Aug. 28
14 69% Aug. -1
27
r ig h t* . 4 1st p a id »2d p a id . / WuJI p » ld . 0 n p a id .
aT ru s t c * rtfs
* O p e n in g sales a t 104% to 103% .
1
24
29
28
19
10
12
13
5
5
11
28
29
10
16
15
17
16
31
15
31
M ar.
June
Aug.
Feb.
Feb.
Jan.
20 June
73
Aug.
100
Aug.
109% M ar.
119
M ay
70% Aug.
102 % Aug.
26% M ay
96
M ay
1 0 1 % Aug.
117 Juno
80% M ay
11
Jan.
156
Feb.
116
Aug
18%
39
71%
93%
162
107
118
89
56%
95
47%
25 45%
16 95%
Aug. 5 75% Aug.
Aug. 27 39% Aug.
Aug. 2 104% Aug.
Aug. 7 100 Aug.
8 o48
43%
98
17%
53%
84
98
27
11
24
28
IS
2
9
25
24
3
70
38
x97%
102
Aug.
16
20
29
15
2
2
18
28
27
13
7
7
2
15
15
2
23
3
22
8
31
Aug.
April
Jan.
Feb.
July
Jan.
Jan.
June
April
July
Jan.
Mar.
Feb.
Jan.
Jan.
Jan.
Mar.
Mar.
June
105
a48
Highest.
Sale Prices.
Sale Prieto
05
June 10 75
Jan. 23
23% Jan. 15 32% Feb. 19
51
April 24 64% Feb. 8
19
May 27 26
Feb. 0
47
Jan. 2 54% April 15
103
Feb. 13
98% Jan.
79
Jan.
103 July 8
87
Jan.
96 July 10
20% June
33% Jan. 31
43% Mar.
61
M ay 16
64
June 25 73
Jan. 4
95
Mar. 19 101% July 26
20% Jan. 7 33
M ay 18
90
Aug. 13 100 Jan. 3
107% June 29 114
Mar. 13
58
Aug. 30 60
Aug. 20
100 Jan. 10 102% Feb. 25
13% April 8 21% July 5
37% Jan. 7 54% M ay 20
94% June IS 99% Feb. 20
43% Jan. 7 61% April 4
99% Mar
105% M ay 18
17% Mar
21% M ay 16
117% Jan.
139
M ay 22
18% Jan.
27
M ay 18
37% Aug. 10 46% Feb. 23
50% July 11 70
Aug. 3
35% Mar. 25 42% M ay 16
41% Mar. 25 46% Juno 13
4% Jan. 22 13 June 17
55% .Tan. 2 70% Aug. 27
107
M ay 25 109
Aug. 31
23% Jan. 21 33% Aug. 3
% July 19
2% Aug. 21
18% Feb. 2 26
Feb. 21
86 Jan.
96
Feb. 27
39% Jan.
55
Jan. 31
21
April 17 31
M ay 24
30
"
22 1 0 0
31 18%
19 53
8 95
19 59%
24 104
1 20%
20 129%
14 22
16 40%
2 70
17 40%
23 44%
7 10%
20 70%
21 109
5 33%
9 2%
22 19
21 95
17 47%
13 28%
15% 15%
Sale
30%
0 1 % 59 %
93
92
135
125
110
116
85
44
42%
90
90
45
39%
43% 39%
9S a94
Sale
18
Saie 149%
182
180
Sale
07%
97% 90%
102% 106
100 , 105
102 % . . . . 105
72
74
75
67 % 70
37% 38%
38% 39
Sale
Sale >102% Sale
Sale 101
102 120 101 112
105
69
73
69% 73
70
50
48
50% 48
50
78%
77
78% 76
Sale
Lowes».
Highest.
Prices.
Aug. 21
Aug. 13
Aug. 10
Aug. 5
Aug. 17
Aug, 29
Aug. 22
Aug. 31
Aug. 26
Aug. 1
Aug. 13
Aug. 7
Aug. 6
Aug. 13
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
58
100
16
>37%
62
37%
42
' 8%
JGO
109
*31 %
1%
23
19
93% 91
45
44
Sale
26%
38%
38
96
98
17% Sale
51%
51% 50'
Sale
82% 84
94
98%
95
20
19
18
Sale 771% Sale
100
98
95
Sale
113
111% 112%
Sale
68% Sale
100% 102%
Sale
24 % Sale
92% Sale
Sale
101
101
104
Sale 100
104
73
73
75
Sale
0%
0%
142
139% Sale
116
Sale
125
15
32
60%
91
122
100
112%
80
>42%
81
39%
43
94
19
153%
180
70%
96
Lowest.
Sale
65
25
54%
27%
57%
21
20
54
51
101
100%
Sale
99%
Sale
95%
Sale
27%
Sale
51%
71
66%
101%
32
30%
90
39
98
10%
Saie
63%
102
135
110
118
86
Sale
90
45
Sale
98
Sale
Sale
182
Sale
Sale
RANGE SINCE JAN. 1
200
United States S te e l... 100 957,080 21,294,685
Preferred.................... 1 0 0
9,500
99,682
Utah Copper_________ 10
15,000
331,450
Utah Securities v t C..100
800
19,500
Va-Carollna Chemical. 100
33.800
207,395:
Preferred________
100
700
4.950
Va Iron Coal A C o k e .. 100
600
19,939
Wells, Fargo Express.. 100
400
4,539
Western Union T e !e g ..l0 0
10,150
54,275
West’gh E A Mfg assent.50
35.800
288,855
First preferred...........50
875
White M o t o r .................. 5 0
5,800
22,920
Wlllys-Overland_____ 25
29,525 1,130,005
New preferred...........ioo
1,400
1o ,0 15
Wilson A Co Inc v t c.100
8,100
118,960
Preferred stock____ 1 0 0
400
Woolworth (F W )____100
10,790
380
Preferred................. 1 0 0
200
Worthlng’n PAM v i e . 100
11,500
55,746
Preferred A v t c . . . 100
300
3,854,
T> v t;------------,*
mn------- 1,800
-----------1 ,buu_____■
■■
.----13,703
Aug. 1.
Aai. Bid.
16% Sale
29% Saie
Sale
17,
570,
84,
1,
1,
25,300 1,273,
100
2,
100
19,'
1,700
81,
50
12,885
255,
21,600
38o,
166
88,600 1,093,:
600
8,:
5,i
100
PRICES
Bid.
____
26%
58
22%
47
97
98%
80
29%
44
69
. 99%
26%
19
25
86
—
; 39% Sale
Sale
i27
300
1,100
5,500
61,000
about
Ja n. 2
19 18.
Since
Jan. 1.
[V o l . 107
86%
108
76%
11%
33%
98
50
70
77%
38%
59
36%
15%
75
45%
95
110
.13%
34
85%
59
28
26
24
27
28
2
16
6
26
25
5
1
6
15
15
13
13
July
Feb.
M ay
I M ay
j June
July
M ay
M ar.
Jan.
M ay
I M ar.
Feb.
i M ay
: Feb.
I M ay
M ay
Mar.
i July
I Aug.
July
Feb.
Feb.
/» E x -n u ic k d i r . J Q u o te d e x -d i/ld o
33
G eneral Q uotations
OF
BO N D S A N D STOCKS.
1 . in the following thirty-two pages of tablea, quotations are given for all the more Important securities Hated on any
Stock i'lzohange In the United States; also for leading unlisted and lnaotlve securities. ”
2.
Quotations from all Stook Exohangea are as near as possible for the closing day oj the month preceding the date of
issue
A.s the New York Stock Exohango began with Jan. 2 1909 to quote all bond prices “and interest,” we have adopted
the same method, and no longer employ a designating mark to indioate the faot exoept where there is a deviation from
this u le. The reader will understand, therefore, that unless the letter “/ ” is prefixed to the prioe, he must pay aoorued
interest in addition to the prioe. This, however, does not apply to inoome bonds or bond3 in default, in which cases the
price3.includes
the Interest,
shouldto there
be any.denotes that the quotation
.
.
,
. .Is, that
. the accrued Interest
,
The letter
prefixed
bond prioes
Is a „flat prioe—that
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. As
already stated In the oase of Inoome bonds and bonds in default, the prioe is always “flat,” and no designating mark is
employed
to Indicate the faot.
. .
4 stook prioes marked thus (d) are per share. All others are per oent exoept bank stook prioes, whloh are quoted
per share unless otherwise stated.
,
,
...
5. It should be borne In mind in the use of these tables that the quotations for many lnaotlve and unlisted securities
/. The blaok-faoed type in the letters showing the interest period indioates the month when the bonds mature.
NOTICES— AH b o n d prices are “ and In te re st" ex cep t w here m arked “ I” and Incom e and d efa u lted b en d s.
B onds
B id .
Ask.
90 *
80
97
90
84
85
Plttab Lake Erie A W Va—
Central Ohlo-
-------- --
l'
1,
70
83
i
834
984
914
83
95
95
99
974
85
91
70
56
71
J
1
>:
1;
l1
Alleg
Arkansas Oklahoma A West—
974
98
514
55 4
r A Aro oatook
Pac.
Ashevlllo A Spartanburg—3 U 4
Col 1st m g gu 4s 1995. _JA."
Atch Sc Eaat'n Br—4a 1928.JA.
Atchlaon Topeka Sc Santa Fe—
70
80
804
09
.................
________
82
77
77
B id .
87
74 4
704
784
984
6 6.40,
>6 0,40
1;
82
82
90
90
8«)
80
87
82
83
i
Balt Sc Harrlab— See West Md
Baltimore A Ohio—
Prior Hen 3_4a g 1 9 2 0 ... J S cJ
1st M 4a g Jul
'
‘ ‘ ~'
Conv 4 4 8192.-------------- -------- 1
Ro£*A gen 3a 1993 Ser A . JAD :
R A IL R O A D BONDS
y«nd* o f c o m p a n i e a consol’ d are
tf la n u n d e r th e c o n a o lid a ta d n a m e .
Adirondack— See Del & Hudson
-Akron & Barb Beltg 4s ’ 42. JAD
Ala Gt South 1st 6a Dec ’ 27. JAJ
Geu M Os De<J 1 1!)27 £ ..J A D
1st cona g Os 1943 8er A . JAD
Belt lly of Chatt Os 1945.JAJ
Ala M idland— Sea Atl Coast Liu
Alabama N Orl T A P June—
“ A ” deb fla g '40 red ’ 10.M AN I f
“ B ” deb g 8a ’ 40 red ’ 10.M A N I f
“ C ” deb g 8a N or 1 1940. AAO I f
Ala Tenu A Nor 8a 1950__AAO
Ala A Vick— Con g 8a 1921 AAO
2d couaol g 8a 1921.
"
B onds
Pltts June— 1st R 6s ’ 22.
2d g 5a July 1 1922..
Bangor A Aroostook—
»
1
1
>
>
1
)
1
1
r
I
k
—
81
74
73 4
72 4
90
784
Berlea B ____
U.
E Okla D ir let g 4a ’ 28.M A8
84 4
914
Hutch Sc So lat g 8a 1928. JAJ
Rocky Mt Dir 4a 1905.JAJ
*79'
San Fran & San Joaquin V alllat a 8a Oct 1 1940— AAO
Santa Fe Preacott Sc Phoenix
lat g 8a 1942............... M AS
824 100
Atlanta Blrm A Atlantic—
78
83
Atl A Blrm lat g 8a 1934.JAJ
Income 5s Nor 1 1 9 3 0 .-_.-__
48
55
Itlanta A Chari A L —See South ern Ry.
it l Knox & CIn— See Lou A Nashville
Atlanta Knoxr A Nor— See Lou lav A N ashr
Atlantic A Dan— See South RR
Atlantic C ity— See Reading Co
Atlantic Coast Line C oofC oun—
Certs Indebt 3a lrredeem JAD / 75
80
Certs Indebt 4a opt 1920. J A J / -------4a 1928 opt 1910........... JAJ / 7 3 4
*74*
Atlantic Coast Lino R R —
lat cona 4a July 1 1932 MAS
784
80
Col tr x 4a Oct l ’82 opM A N
72
72 4
Conv deb 4u’ 39 op ’ 10 MAN
73
75
Gen unif Bor A 4 4 s '04.JAD
704
78
Eq 4 4 a D ec’ 18 -Dec’ 21 JAD6G.50%
0%
AlaM ld— lat gug3s’ 28MAN
954
99
Atlantic Coast Line of SC—
Gen ls t g 4s J u ly ’ 48.JAJ
784
N E of S C fla 1933.. JAJ 101
105
Bran A West 1st 4s ’ 38. JAJ 75%
78
Cent of So Car Ca’ 2 1 ._JAJ 10U
Char A Bar gen 7a 1930 JAJ 108
Fla So 1st g gu 4s ’ 4 3 .. JAJ 73
80
Nor A Car 8s 1 9 3 9 ..-AAO
95
97
Pet’ b ’g— ClassASa g ’ 20 JAJ 95
97
Class B 0a g 1 9 2 0 ..AAO 102
RlchAPetera4 481940. AAO
874
SavFlaAW let g 0a ’ 34 AAO 101 4
107
lot M g 8s 1 9 3 4 ... AAO
954
Wil A Wei gen g 8a '3 3 .JAJ
994
Gen inort g 4a 1938 .JA J
81
Atlantic A Yadkin— See Southern Ry.
Augusta South— See South Rv
Aug Term —8e# Chari A W Car
Austin A Northw’ n— See So Pac
Balt Chea A Atlan— Sse Pa HR
Balt A Cumb Val RR 0s’29.JAJ 100
Ex 1st M 0a Julyl931— JAJ 100
92
52
so
80
75
>
82
k 73
>
84
>n 60
Beech Creek— See N Y C A H ' R l r .
)
85
J
0
1a
854
t
Bennington A Rutl’dBlg Sandy Ry— See Cb
Blrm Belt— See St L
tland
0
r
r
3
1
--------00
Rid. | A s k .
B on d s
I
Buff A Susquehanna R R C orp—
75
71
la; 4s Dec 30 1903______JAJ
87 4 Burl Ced Rap A N o —S eeC R IA P
89
85
74 4 ButteAuaconda A Pac 5s '44 FA A
101
77
California N W 5s 1928 gu.A A O
100
98
7 9 4 Cam Sc Clear— 1st 3a g ’ 41. JAJ
82 !
Gen M g 4a 1953.............PA A
98 4
854:
864
6% |Canada Sou 5a 1902 aar A .A A O
6% Cau N o— Laud gr 4a 19 19.PA \ - - - - - ' - - - - lat con deb 4s 1930gu_JAD30 - - - - - I - - - - 99 4 :
994
6% notea Jan 1919 ...J A J 10
Eq 4 4 s various-------------------- nb 7 4 7 4 %
M
anitoba
SE
lat
4s
£
’
29
PAA
--834
Winnipeg Term g 4s ’ 39 g JA < — — — ---Canadian Pacific—
80
- - - - Cons deben 4a perpetual._JA i If 74
984
0% notes Mch 2 1924.M A82
98 4
6%
Eq tr 4 4 s 1919 1928 . . JAJ b 6 4 %l
83
50 |
Aroostook Val 4 4 s 1929. FA \
1004
*90**
New Bruuaw lat g 5s ’ 34. FA K If 87
71
Cona deb 4a perpetual.JA f If 69
91
OntAQue deb gu 3s perp.JAD If 89
Carb A Shaw— See Illinois Cen
Carolina Cent—See Seab Air L
93
78 I 84
Caro Clinch A Ohio 5a 1938. JAO
60
Equip 3s 1919-1922------FA A 67.50% •6.25%
Carolina A Yadkin River—
50
1st a f 3s 1962_________ JAD
Carthage A Adlron— See N Y C
90
84
88
Catawlasa cona g 4s 1948 ..A A O
55
85
C R la F A N —See B C R A N
83
Cent Ark A East—See St L S W
Cent Branch R y —See M o Pac
80
|
80
Central of Georgia—
98
lat M g 3a N or 1 1943..F A A
70
894
Cona gold 5« 1945___ MAN *87**
87
6%
70
Equip 4 4 3 Jan ’ 19-Jan’26 JAJ 66.75%
65
80
C hat; D ir gold 4a 1931 _JAD
85 4
M acon A Nor g 5a 1 9 4 0 ..JAJ
8 5 4 I0 1 4
Mid Ga A Atl lat 3a 1947..IAI
87
Mobile D ir g 5a 1940....... JA !
90
844
100
Oconen D ir lat g 5a 1945.JAO
82
----Cent RR A Bkg 3s 1937 MAN
90
ChattahoocheeAG 3a *30.JA I
90
Chat R A South g 3s ’ 4 7 .JAJ
80
94
: St Louis
Cent New Eng— See N Y N H A Harlf
- — - - - Central of New Jersey—
l 1 0 0 4 101
70
98 4
1004
Leh A W B Coal cou g 4s
6%
'6 6 4 %
1 93
----1
Central Ohlo-
A * t.
i
Pacific
85
Boston A Albany 8a Oct ’63.JAJ
88
5a June 1942 ....................JAD
89
5a July 1 1938....................JAJ
834
4 4 8 July 1937........... — J A J
4a May 1 1933 gu N Y C . MAN
804
80
4a May 1 1934 gu N Y C MAN
4a May 1 ’33 guN Y C . . MA N
794
05
3 4 s Jan 1 19 3 1 ............... JAJ
Ref 3 4 s 1982gu N Y C ..A A O
644
80
Boat A Lowell 4 4 a Feb ’ 33.JAJ
4s Oct 11918
AAO98
4a April 1932.................... AAO
754
90
3 4 s July l 1919............ ..J A J
92
3 4 s Jau 1921.................. JAJ
00
Boston A Maine— 4 4 * 2 ’ 44JAJ
4 4 a April l 1929............ A A O / 70
75
la Sept 1 1920............... ..M A S
/
4a Feb 1 1937................... PA A / 60
48 Aug 1 1942
FA 60
A/
3 4 s N or 1 1921..............M A N / 84
3 4 a Jan 1923.......................JAJ/ 84
3a July 1980______ _____J A J / 52
70
PortsGtFACon 4 4 8 ’ 37. JAD
Boa A N Y A L -S o e NYNHA1I
Boston R er B A L 4 4 s ’ 27 .JAJ
884
Brans A W— See At Coast Line
Buffalo Creek 1st 3a 1 9 4 1 ..JAJ
Buffalo Rochester A Pittsburgh
107
99)
General 3a g 1937______ M AS
87 J_
994
C o n g 4 4 * 1937............. MAN
Equip 4 4 a Ser E 1 9 2 2 ..MAN 66.25% 5 .8 0 %
Equip g 4 4 s Ser F 1927. A A O b0.25 £ 5 .8 0 %
Equip 4s Ser G 1929____AAO 66.25% 5 .8 0 %
A1 A West 4s g guar 1998AAO
744
83
Clear A M lat 5a g gu ’ 43. JAJ
R och A P lat g 0s 1921..P A A 1004
Consol 1st g 0s 1922..JA D 1 0 0 4
Buffalo A Southwest— See Erie
.....
:
Charleaton A Nor— See Caro Atl
Chateaugay R y —See Del A H
Chesapeake A Ohio—
Chesapeake A Ohio Northern-
~b Basis. / Tui» price includes accrued interest, k Last sale. I In Louden, a Neuiiua*. s dale price
66
West
> 90
i -----
91
105
; Of Ga.
f
65
75
[
3
L
}
)
1
J
I
l
3
)
)
)
l
1
k
)
L
I
>
)
<6
----95 4
75 4
75 4
7 6 4 !; 7 7 4
———- -. - - - - 81
814
80
60
73
79
81
624!
------974
65
60
064:
78
65
80
70
------- . -------85
55
33
51 4 i
65
73o\
93
70
384
54
6%
34
GENERAL QUOTATIONS.
|Vo l .
NOTICE.—All bond prison are “and Interest” except where marked “I” and Income and defaulted bonds.
Bonds
Bid.
Chicago Burlington dr Quincy—
Gen M 4a 1 9 3 8 .......... .M AS
79
Deny Ext coll tr 4s 1922- FAA
99%
Illinois D lv3% s'49op’ 29 JAJ
72
4s July 1 1949. ...........JAJ
80%
Iowa D1t s f 3s 1919____AAO
99%
Sinking fund 4s 1919. _AAO
97%
Nebraska Ext 4s 1927..M AN
90%
8 W D1y 9 f 4s 1921.........MAS
Repub Vail 1st 6s 1 9 1 9 ...JAJ
"98”
C B A Q Joint 4s— See Gt Nor
Chicago A Eastern Illinois—
Ref A Imp M 4s g ’53 o p .JA J
28%
U S M tg A Tr ctfs d e p __
29%
1st consol 6s gold 1934. _AAO
Gen consol 1st 5s 1937.. MAN
U S M tge A Trust ctfs dep
stamped M A N 1915
M A N 1916 and
M A N 1917 lnt...........
......
Guaranty Tr Co ctf d e p ..
PurM lst lien coal5s’ 42opFAA
’ 56*"
Eq 5s Sept T 8-’ 22 o p ...M A S
7.50
C h A I C R y— 1st 3s ’ 36. JAJ
12
DanvAG Cr 1st M 6s ’ 20MAN
80
Ev TH AChlc Inc 6s ’ 2 0 .MAN
80
Chic Gt W est— 1st 4s 1959MAS
56%
Chic Ham A West 1st 6s’ 27 JAJ
97
Chic A I C R y— See Chic A E 111
Chicago Indiana A Southern Ry
Con mtge g 4s 1938 guar. JAJ
70%
Ind 111 A la 1st g 4a 1930.JAJ
74%
Chicago Indlanap A Louisville—
Ref M g 6s 1947 Ser A ...J A J
99
Ref M g 5s 1947 Ser B __ JAJ
80
Ref M g 4s 1947 Ser C
JAJ
65
1st A gen 5s 1966_____MAN
80
Eq 4% sSept 13 ’ 18-’ 21..M A S
6.60
E q4% sO ct. 15’ 18-’ 21 A A 015
6.60
Eq 4%s Feb ’ 19-Aug ’ 23. FAA
6.60
Indlanap A Lou 1st 4s ’ 36JAJ
Monon Coal gu 3s ’ 36 op JAD / 55
Ch I A StL Shl^ -S oe CCCAStL
Chicago Lake Shore A Eastern—
1st M 4% s 1969 op 1919. JAD n 80
Chic Mllw A Puget Sound—
1st M g 4s 1949 guar JAJ-Q-J
70 %
Chicago Milwaukee A St Paul—
Gen r 4a A May 1 19 89..JAJ
71
Gen A ref 4%s Jan 2014 AAO
67
C ody 3s Jan 2014 Ser B FAA
79
Gen g 3% s B M ay 1 1989 JAJ
66
Gen g 4% s May ’ 89Ser C JAJ
Deb gold 4s July 1 1934..JAJ
68 %
Couy deb 4 % s ’ 32op ’ 22 JAD
77 %
Gold bonds 4s 1923 op ’ 22JAD
82
Chic A L Snp D1y g 58 ’ 21 JAJ
95%
Ch A M o R1y 1st 3s 1926.JAJ
91
Ch A Pac WestDlY3s’ 21. JAJ
97
Dubuque D1y 1st 6s 1920 JAJ
97%
Fargo A Bo g 6s ass’d ’ 24. JAJ
98%
La C A D DIy 1st 3s 1919 JAJ
97
Mil A Nor 69 ext at 4 % 34 JAD
82
C on6sT3extat4% to’ 34JAD
78%
Wls A Minn DI y g Ss ’ 21. JAJ
Wise Vail DI y 1st 6s ’ 2 0 .. JAJ
97%
Ch A N o M — See Pere Marq
Chicago A North Western—
Gen M 3 % s g 1987.........MAN
68
Qen M gold 4s 1987____MAN
83%
Stpd non-pay Fed Inc Tax
82%
Gen LI 3sl987 stp Inc tax M A N
Sink fund deb 5s 1 9 3 3 ..MAN
92
Sinking fund 6a 1 9 2 9 ... A AO 101
3s 1929..........
AAO
94%
30-year deb 8s 1921..A A O 13
96%
Exten bonds 4a 1926. .F A A 13
89’
Equip tr 4% s 1918-1922.AAO
6.20
Boyer Val 1st g 3% s ’ 23.JAD
88
Des Plaines Val 4% s ’ 47. MAS
77
Frem Elk A M o V 6s ’ 33 AAO
103%
la Minn A N W lst3% a’ 35JAJ
73
M anU owGBAN W 3%s’ 41JAJ
53
Mashf ext 1st M 3s '2 2 . . AAO
96
Mil Lak Sh AW 6s 1931MAN
100%
Mich DI y 1st g 6s 1924 JAJ
Ashland DlYlst g6a’ 25MAS 101%
102
Ext A Imp s f g 5a ’ 29. FAA
95%
MllSpartaANWlst4a ’ 47MAS
74
MllABtateLlne lst3% a’ 41JAJ
67
Minn A Iu 1st g 3%s ’ 24 JAD
80%
Peoria A N W 3 %a 1926 MAS
84
Prln A Northw 3%* 1928 JAJ
84
St L Peo A N W 5s, 1948.JAJ
StPaulEastQrTr4% s ’ 47 JAJ
Sioux City A Pac3% s’ 36FAA
71%
Chicago Peoria A St. Louis —
Prior lien g 4H s 1 9 3 0 ..MA8
50
Chic Rock Isl A Pac R a ilw a y General gold 4s 1988____JAJ
73%
Ref g 4s 1934 op to 1911.AAO
68%
Eq 8s Ser H 1919-1923 ..J A J
7%
E q 4 % s O c t ’ 18-OctT9. AAO
7%
Eq 4%s N or T 8-’ 28 . . MAN
7%
Eq 4% sJan’ 19-Juiy ’ 27.JAJ
7%
Burl Cedar Rapids A North—
Con IstAcol tr 3s g’ 34 AAO
86
Cedar Rap la Falla A NW —
Ss gold guar 1921._AAO
M A8tL 1st gu g 7s ’ 27 JAD
100
Choctaw Oklahoma A Gulf—
Gen M g 5s Oct 1 1919 JAJ
97
Consol gold 3s 1932.’.!MAN
Choc A M em p h is 1949..JAJ
90
Peoria RyTer 4s’ 37 gu op JAJ
48
R I Ar A La 4 Ha 1 9 3 4 ..MAS
66%
Rock Isl A Peoria 6s ’ 2 3 ..JAJ
St P A K C Sh L 4% dT lF A A
67%
Keo A Des M — 1st 3s ’ 23AAO
57
Chic 8t L A N O— See HI Cent
Chic St L A Pitts— See Penn Co
Ask.
Bonds
Bid.
Ask.
Bonds
As*.
Bid.
Chic St Paul Minn A O m a h a Delaware A Hudson (C on ed)—
Con Os June 1 1930.......... IAD
80
102
105 M
Bluff Point Land Inapt C o—
101
Con 6a red to 3 % s 1930.. JAD
79
1st M g guar 4s 1940.. JAJ
60
73
Deb gold 5s Mar 1 1930 MAS
87%
Chateaugay Ore A Iron—
'
Stamped ...............................
.81%
Guar gold 4s 1942____JAJ
60
North Wisconsin— 6 s ’ 30. JAJ
100%
Rens A Sar reg 1st 7s ’ 21 MAN
101%
St P A S C 1st g 8s 1919 .AAO
99%
100%
Utica Clin A Bine 5a ’ 3 9 .JAJ
90
8uper Sh L 3s June 1930 MAS
86%
91%
96
Delaware Lack A Western—
Chicago Terminal Trausfer—
Morris A Essex 3 %s2000 JA D
74%
71
Chic A Gt W 3s g 1936.. JAD
166"
N Y Lack A Western—
Chic Terre Haute A Southeast—
1st 6a g ’d Jan 1 1921..JA J
103
100%
1st A ref g Ss Dec 1 ’ OOopJAD.
53%
67
2d 3s g’d cons 1 9 2 3 ... FA A
95
96
8ou Indiana lnt g 4s ’31. FAA
55
60
30
Term A Imp 4s gd ’ 23 MAN
88%
29% Chicago Union Station—
Oaw A Syrac gu 3s ’ 2 3 ...MAN
95
1st g 4% s 1963_________ JAJ
82
100%
85
Warren 1st refg3%s 2000FA \
70
71% Chicago A Western Indiana—
Denver A Rio Grande—
Gen gold 6a Dec 1 1932.Q-M
103
71%
105
1st con g 4s 1936...........JAi
66%
67
Consol g guar 4s 1952____ JAJ
65%
05%
1st con g 4 % h 1930_____JA f
71%
73
6% notes Sent 1918____ MAS
98
99
Im prov’ t gold 3s 1928___ IAO
70
Chic A West M ich— See Pere M
70
1st A ref p 5h 1955 o p . . . FAA / 54%
'54%
Choc Ok A Gulf— See C R I A P
85
Bnkrs Tr Co stpd ctf dep .
48
53%
CIn Day A Iron gu 5s ’ 41.MAN
Adj lac 7scum 1932op ..A A O / 60
70
7% Cln Find A Ft W —See Cln HAD
Rio Gr June 1st gu 3s ’ 39 JAD
75
85
Clncln Hamilton A Dayton—
Rio Gr So 1st g 4s ’ 4 0 ...J A J / 35
40
General 3a gold 1942____ JAD
80
82
100
35
45
*
4
?
8
UM
1940
---J
*-1
2d mtge gold 4%s 1937 ..J A J
(39
Rio Gr West 1st 4s ’ 39. JAJ
63%
64
Gen M 4%s July 1 1939_____
57
1st cons g 4s 1949 o p ..A A O
50%
55
Fixed 4% lnt JAJ A Nor
—
Utah Fuel 1st 3s 1931.MA4
86%
1st A ref gold 4s 1959____JAJ
‘ 56"
Des Moines A Ft D odge—See M inn A a t Louis
Guaranteed_____ _________
80
Des Plalnea Val Ry— See Chic A N W
Bankers Trust Co ctfs dep.
85
Detroit Grand Haven A M llw—
Cln FlndAFtW 4s 1923.MAN
20
1st Equip 6s Nov 14 ’ IS.AAO
95
100
Dayton A Mich 1st 3s 1911
87
Con gu 6a Nov 13 1918.. A AO
95
75
100%
Ext at 4 % % to’ 31op’ 17JAJ
Det
Gr
Rap
A
West—
See
PereM
c x st L A C— See CCC A S t Detroit A Mackinac—
Cln Indianapolis A Western—
75
Prior lien gold 4s 1 9 9 3 ..J A !.
78
1st m g os N ov 1 1965 ..M A N
70
74
Mortgage gold 4s 1 9 9 3 ..JAD
89
6% Cln Leb A Nor— See Pennsylvan k R R
Detroit Rlv Tun— See Mich Cm
76
Detroit A Toledo Shore Line—
6% Cine A Musk Val 4s 1948.FAA
Clncln N O A Texas Pacific—
1st gold guar 4s 1933____JA
85
7§ i E q4% 3 N ov. 15T8-21 MAN 15
7% . 6% Du A Ir Range— 1st 5s ’ 37 AAO
90
92%
Clncln North 1st g 4s 1951.JAJ
60
64
Dul Mis A Nor 1st 6s ’ 22 JAJ
97
Cln Rich A F W— 7s g ’ 21. JAD
100
1st cons g 6s Jan 1 1923.. JAJ
97
Cln San A CIoy— See CCCA StL
Gen g at 5a Jan 1 1941. JAJ
93%
Clearfield A Jeff— See Pa A N W
90
Clearf A Mahon— See B R A P
1st 3s 1916 ext 1921____JAJ
90
93%
Cleveland Akron A Columbus—
75
rnluth South Shore A Atlantic
General gold is 1927____MAS
90
1st gold 3b 1937_________JAJ
84
87
1st cons guar g 4s 1 9 4 0 ..FA A
75
72 J
utchess C o— See CentNewEu i
.........
Unguaranteed..... .................
73
East Tenn Va A Ga— See So R r
689
79% Clave Clncln Chic A St Louts—
Eastern Minn— See St P M A M
General 4a gold 1993____JAD
62%
63% Easton A Amboy— See Leh Va!
Gen M 3s Ser B 1 9 9 3 ...JAJ
75
85
Elgin Jol A Eaat 3s 1941..M A N
82
87 h
Deb
gold
4%
s
1931_____JAJ
76%
72
Elkin A AUeg— 6a 1 9 4 1 ...JAJ
Eq tr 3s 1919-1929........... JAJ
6.60 e .I
Elmira A Williamsport—
78
Cairo Dir 1st g 4s 19 39..JAJ
64
74
1st 6s TO ext at 4% 1930. JAJ
83
82
C W A M DIy 1st 4sg’ 91.JAJ
62%
82%
Income 5s 2862_________AAO
90
98
93
StLDlr
1st
col
trg4s’90_MAN
66
83%
El Paso A Rock laid— See El Pas o A Sot1 thwest
93%
SprAColDlv 4o 1st g’ 40.M A S
60
El Paso A Southwestern C o—
97%
White WV DI y 1st 4s’ 40.JAJ
58%
New Mexico Ry A Coal C o —
Cent Ind R ygu 4s 1953. MAN
55
63
70
108
1st col trg 3s Oct 1 ’ 47 AAO
85
Cblc
Ind
A
St
L
Sh
Line
R
y
—
IstAconAcoll tr g 3s’ 31AAO
103%
.
85
1st gold guar 4s 1953. AAO , 70
Dawson R A Coal 3s ’ 31 JAJ
94
C I S LAClst4s g Aug’ 36.Q-F
76%
81% _ . ElPasARI lstg g u 3 s’31JA.!
.
85
Con s f 6s ’ 20dr@103.M AN
99
101
Erie—N Y A E lst4sextg’ 47 MAN
"78%
96%
ClnSanAClev con g 3s’ 2H_ JAJ
86%
3e 2d ext gold 1919.........MAS
93
Clev Colum Cln A Iudlauap
4%a 3d ext gold 1923__ MAS
86
Gen con gold 6s 1934.. JAJ
101%
3s 4th ext gold 1920____AAO
94%
96
Id Blm A W ext 4s 1940. AAO
67%
4s 5th ext gold 1928____JAD
69
Ind A St L 1st 7a 1919 A . JAJ
7s 1st cons g 1920........... M AS
ioo”
100%
1st 7i July 1919 8er B. MAS
7s 1st cons g fund 1920.MAS
1st 7s July 1919 SerC .M AN
Prior lien gold 4a 1 9 9 6 !..JAJ '6 5 %
’ 66”
104%
O Ind A W g 3s Apr 1938.Q-J
Gen Uen gold 4s 1996____JAJ
53
53%
95
Peo A East cons 4a ’ 40. _ A AO
49%
53%
Conv gold 4a 1933 Ser A . AAO
48%
49%
2d cons Inc 4s 1990...A p r 1
13
Series B 1933_________AAO
48%
49%
100
Empire Trust ctfs d e p ..
16%
Series D 1953..........
AAO
51%
52%
102
Cleveland Lorain A Wheeling—
E qg4% 8 Feb ’ 19-Aug '21FAA 66.00% 0.20%
Cons now 1st g 3s 1 9 3 3 ..AAO
93%
Eq g 5s Jan 1919-1923... JAJ 60.00% 6.20%
5.80%
Stamped subject to call
93
Eq 4 %sSerB B Feb ’ 19-24FA A 66.00% 0.20%
Con refg g 4% s 1930 red. JAJ
75
85
5s notes Apr 1919......... AAO
90%
97%
Clev A Mahon Val— See ErleRU
Penn coll g 4s Feb 1 ’5 1 .. FAA
78%
70
110
Clev A Marietta— See Penn RR
Buffalo A Southwestern—
Cleveland A Pitts— See Penn Co
1st g 6s’ 08 ext to 1928 JAJ
99
100
Cl eve Short Hue— See I, S A MS
2d g 3 s ’ 08 ext to 1928.JAJ
Cleveland Terminal A Valley
Jeff RR3e gu’09 ext to’ 19A AO
'9 7 ”
‘ 55”
1st 4s gold guar 1995...M A N
67
Chic A Atl Term 5s 1918
102
Coal A Coke Ry 3s 1919..A A O
95
97
ext to July 1928............JAJ
Coal A Irop Ry— See WesternM ary land
Ch A Erie fla 1st g 1982.MAN
'§ 5 %
'51'*
Colo Midland— 1st 4s g ’ 47 .JAJ
7
10
Cleve A Mah Val g 3s *38 JAJ
89
Cent Tr Co ctfs of dep.............
6
Erie A Jersey s f 6s 1935.JAJ
"55%
Colo A Sou 1st g 4s 1 9 2 9 ... FAA
84% .8 5 %
Geneseo Rlvor 6a 19 37..JAJ
96
103%
Ref M g 4% s May 1 ’ 3 3 .MAN
73%
73%
Long Dock 6a con g 1933 AAO 1 0 0 %
Ft Worth A D C 6a ’ 21 JAD
93%
98
Newb A N Y 1st 3s 1929. JAJ
Colo Sou N O A Pac— See St LA 8 F
N J A N Y 1st 6s 1910—
92
Colo Spr A Cripple Crk D R y—
Ext at 3% to 1930___ MAN
.........
1st gold s f 3s 1930...........JAJ
70
80
N Y A G rL akogn g 5s’ 46 MAN
1st cons 5s Oct 1942.. .A A O
50
00
N Y L E A W C A RR—
Col ConnectATer— See NorfA W
1st
6s
curr
guar
1922.MAN
99
65
Col Hock ValAT— See Hock Val
N Y L E A W D A I 1st 6s ’ 13
Concord A Mont cons 4s ’ 20JAD
90
95%
Extended at 5 % to ’ 43 JAJ
82%
75%
Deb 4s June 1 1920.........JAD
88
N Y Pa A O p 1 4% s ’ 33 MAS
69
Deb 3%s June 1 1920...J A D
86
N
Y
Susq
A
Western—
6% Conn A Pass— 1st g 4s ’ 43. AAO
85
1st refunding 5s 1937..JA J
70
80
6%
NewpARlchf lst3s’ 41 gu.JAJ
85
2d mtge 4%s 1937____FAA
62
6% ConnRlver— Gold 4s 1943.MAS
67
Gen mtge 5s g 1940. ..F A A
59
6%
3% s Jan 1 9 2 1 ..................JAJ
92
Term 1st g 5s 1 9 4 3 ...MAN
76%
3% sJan 1 1923............. JAJ
86%
Midland of N J 1st 6s. 1910
96
Connecting Ry (Phlla)—
ext at 5% to 1940..A A O
86
1st M gu 4s M arlS’ 51 .MAS 1ft
82
—
Wilkes A E 1st g 5s’ 42 JAD
65
*74”
98
Counellsv A Monongahela R y—
Erie A Jersey— See Erie R R
1st s f g 4s 1930 opt____M AS n 90
94
Erie A Pltteb— See Penn R R —
Cuba R R — 1st g 5s 1 9 3 2 ...JAJ
73
80
European A N A — See Maine
Central
Imp A equip 5s I 9 6 0 ..MAN
70
80
Evans Heud A Nash— See Louis A Nash
92
Cum A Penn— 1st g 3s ’ 2 1 .MAN
—
—
Evansville
A
Indianapolis—
■
95
Current Rlv— See K C Ft 8 A M
Consol g guar 6s 1 9 2 6 ...JAJ f .........
25
Dallas A Waco— See M o K A T
Ev A In let g gu 6s 1924.JAJ ( _____
25
67% Daws Ry A C ’l— See El Paso A Southw estern
Evansville A Terre Haute—
Dayton A Mich See Cln H A D
1st cons gold 6s 1921____JAJ / 90
97
68
Del. A Bound Br. 3%s ’ 5 5 .FAA
75
1st gen 5s gold 1942____AAO / 52
61
Delaware A Hudson—
Refuud M 5s July 19 41..JAJ
20
Conv 3s 1935................. AAO
85%
88%
Mt Vernou 1st 6s g 1923. AAO
85
1st lien equip g 4 % s ’ 2 2 .. JAJ
93%
97
Sul Co Br 1st g 5s 1930.. A AO
1st A ref gold 4a 1 9 4 3 ..-MAN
79
80
E T H A Chic— See Chic A E 111
5% notes 1920_________FAA
97%
97% Fargo A S o - See Chic M A 8t P
Adlrond 1st 4% s ’ 42 gu.M AS
Fitchburg— 5s Jan 1 1934 .JAJ
80
Albany A Susq 3% sgoId 1946
4% s ref 1928 .................. MAN
84
(conv before 1916) gu.A A O
70%
75
4% s Jau 1933
JAJ
80
4s refunding 1925........... MAN
85
4s refunding Mar 1927..M AS
82%
k Basis. / This price Includes accrual interest
107.
75
k
Last sale.
I In London, n Nominal---- FSale price.
S e p t .,
GENERAL QUOTATIONS
1918.]
NOTICE.— AU bond prices are
Bonds.
Bid.
Fitchburg— (Concluded)
82x
4a refunding 1927---------- AAO
81
48 Jan 1 9 2 8 ................... -JAJ
93X
SXs Oct 1 1920................AAO
91
1X8 Oct 1 1921------------- AAO
Troy A Boston— 7s 1924. JAJ 103 Vi
Flint A PereMarq— SeePereMar
Fla Ceu A Pen—See 8eab Air L
74X
Florida East Coast 4X a ’ 39 JAD
Florida South— See Atl Coast L
74 Vi
Florida West Shore 3s 1934. JAJ
Fonda Johnstown A Gloverav—
08
1st cous ref’g g 4X a 1947.JAJ
50
Qen ref’g gold 4u 1 9 3 0 ...JAJ
55
1st con ref 4 X s '82 o p t .MAN
Fort Dodge Des Moines A Sou—
80
1st 8s 1938 .....................JAD
18
FtSmlthAVVeat 1st g 4s’ 34.AAO
75
Fort St UnDepDet 4 X s ’ 41 JAJ
Ft Worth A Den C — See Col A 8
55
Ft Worth A Rio Or 4s 1928. JAJ
Fre Elk A M o R lr — See C AN W
Galv Har A San An— See So Pac
Galr Houston A Henderson—
1st M 5s, 1933.............. AAO
Genesee River— See Erie RR
70
Geu A W yo 1st g 6s 1929..A A O
door A Alabama—See Seab A L
Georgia Car A N— See Seab A L
Georgia Coast A Piedmont—
1st gold 8s 1902............. - AAO
10
G» A Fla 1st g 5s 1930------MAN
Geor M idland— See South’ u Ry
Qoorgla Pacific— See South’nRy
100
Goo R R A Bank’g 0a 1922. .JAJ
95
3a Jan 1 1922................... JAJ
80
4s Jan 1 1947............... --JA J
91 Vi
G* Sou A Fla 1st g 8s 1943 JAJ
94
Gettysburg A Hur 5s gu ’ 26AAO
Gila Val Globe A Nor— See Sou Pacific
Gr Rap Bel A Sag— SeePereMar
Grand Rap A Ind— See PennRR
Grand Trunk West 4a £ ’3 0 .JAJ
55
1st p gu 4s ) July 1 1 9 8 0 . JAJ
Great Northern—
93 V
C B d Q coll tr g 4a 1921 JAJ
87 M
lat A ref g 4Xa 1901 op’ 4lJAJ
97 X
5% notes 1920------ ...M A S
Great Northern Ry of Canada—
Con 4s 1934 opt to 1914.AAO 1/ 08
Green Bay A West deb ctfs A . .
"7 V i
Deb ctfs B—
......... - Greenbrier Ry —See Chesapeake A Ohio
Greenwich A Johnsonvllle—■
86
1st old 4s 1924......... — JAJ
Gulf A Ship Island R R —
1st ref A term g 5aI'eb’ 82.JAJ
74 X
Gulf Terminal of M obile—
65
1st mtge g 4s 1937 gu — JAJ
Hartford A Conn Western—
93
1st ext g 4X& July 1 1923.JAJ
Henderson Br— See Lou A Nash
Hocking Valley R y—
74
1st cons gold 4 X * 1999..JA J
6% notes Nov 1918----- MAN
99 X
6.25
Eq 8a 1919-1023______BAA
Col A H V Ext 4a 1048 ..A<sO
70X
Col A Tol 1st g 4a 1938. FAA
70 X
Holldaysb Bed A Cum b—See P a lt R
floosac Tunnel A Wilmington—
lat M v, 8a Sept 1 9 2 2 ...M A S
clousatonic— See N Y N H A H
Houston Belt A Term 8s 37 JAJ
80 Vi
Houston E A W Tex— See Sou P aclflc
Houwon A Tex Cen— See 8ou P aclflc
Hudson A Manhattan—
59
1st g 5s 1987 opt
- — FAA
AdJ In CUP to 3 % Feb 87 AAO / 20 Vi
70
1st M 4 ^ s 1937 c o n v -.-P A A
N Y A Jer 1st g 8a ’ 32optPAA
Huntingdon A Broad Top—
1st a 4a Sept 30 1920------A AO n 80
2d mtge 4s gold 1 9 2 3 . . . -P A A n 00
Cous fin g Mar 31 1 9 2 3 ..AAO n 60
Huntington A Big Sandy— See Balt A
Hutchinson A 8 —See A T A S F
85
Illinois Central— 1st g 4s’fll.JAJ
63X
lat gold 3 ^ 8 1 9 3 1 . . - - JAJ
Main L ext lat g 3 ) ^ 8 81. AAO
63 X
1st rn £ 3s 1951.............. MAS
1st m £ 4a 19 31.............. AAO
Tr b<l8 £ 3148 1980 .........JAJ i/—
75
Coll trust gold 4s 1982.. AAO
72
Col Tr L NO A T g 4a’ 53MAN
Pur Hues 1st g 3 X s 1952.JAJ
64 X
Ref t 4s 1985 opt 1918.MAN
77 X
Jt lat ref M ( I C A C 8 L A N O
5* 1903 Ser A ------------ JAO
Equip tr 4 X s Feb ’ 19-’ 23 FAA 6 6.20
Eq trust 4 X s Jan ’ 19-'26.JAJ b 6.20
Equip 5s Feb ’ 19-’ 23 — FAA b 6.20
Cairo Bridge 4a g 1950..JA D
73 Vi
58
Litch Dlv 1st g 3a 1951 ..JA J
Loulav Dlv 3 Vis g 1953..JA J
06X
Middle Dlv reg 5s 1921. .F A A
95 X
Omaha Dlv 1st 3a g 1951 FAA
58 X
St Louis Dlv 3X 8 g 1981..JAJ
05 X
60
8t Louis Dlv 3s g 1 9 3 1 ...JAJ
Sp’gfleld D ir Ext 3V$a’ 3L JAJ
western lines g 4a 1951 ..F A A
Chicago St Louis A N O—
96
Con g 38 June 18 ’ 81. JAD 13
Con g SXsJ’nelfl’ Ol-JADlO
03 Vi
Eq SsJu 1920-Dec 1924 JAD 60.30%
Mem Dlv 1st 4s g 1951 JAD
08 Vi
92
Kankakee A S W 5s ’ 2 1 .FAA
St Louis Alton A Ter Haute—
BellevACur lat 0a ’ 2 3 .JAD
St L South lat g 48 ’ 31MAS
70 Vi
80
CarbAShaw 1st g 4s’ 32MA8
lad B1 A W n—See C CC A St L
Indiana 111 A la — See Cblc Iud A Sou
Iml A Louisv— See Ch Iud A L
Ind St L— See C C C A St L—
Bid.
Bonds.
Aik.
80
Indianapolis Un 4 Vis ’ 2 6 ..M A N
80
Gen A ref g 3s 1963 Ser A . JAJ
Interboro-Met ISee Street A El
Inter Rap T ran/ Ry Securities
International A G t Northern—
90 Vi
lat t 6a 1919................ M AN
38
5% notes Aug. 1 1914 — FAA
Col R lr Bridge 7s ’ 20 . MAN
Internal Rya (Central America)
82
1st M 38 1972 o p t...M A N 1/ 68
li
Iowa Central— See Minn A St L
82
la Minn A N W— See C A N W
80
Jacksour Ter lat 3s gu ’ 39.JAJ
Jamestown Frank A Clearfield—
61
80
1st g 4s 1959 guar........... JAD
60
Jefferson— See Erie
Joplin Union Station
86
75
1st g 4 Vis 1940 guar o p . MAN
*1 A1A G R — See L S A M 8
'§ 5 ' Kal
Kanaw A M ich— See Tol A O C
Kankakee A S W— See 111 Cent
Kansas City Clinton A 8p—
74
1st 5s gold 1925 guar__ AAO
Kan City Ft Scott A Memphis—
65
Refdg g 4s 1936 guar___AAO
88
Cous 6s 1928........... ...M A N
99 X
75
Current Rlv 1st 5s 1927. AAO
70
73
K C Mem A Blr 4s 1934..MAS
Income 5s Mar 1934 Sept 1 / 58
61
Assented---------------- MAS
Kan City A Mem Ry A B—
87
25
lat 5s gold 1929........... AAO
Kans A M o— 1st 5s ’ 2 2 ..F A A
Kan City A Mom 3s 1961. MAN
Kansas City Mexico A Orient—
1st gold 4a 1951 (undep.)PAA / 10
0% notes Apr 30 1916.. AAO / 10
92
Kan City A N W 1st g 5s ’ 33 JAJ
95
Kan City A Pac— See M K A T
Kan City St Jos A Couucil B1—
Nodaway Val 1st 7s 1920 JAD
Tarklo Val 1st 7s 1920._JAD
70
Kan City Southern—
65
1st gold 3s 1950................ AAO
59 X
Ref A Imp’ t 5s Apr 1 ’ 5 0 .JAJ
78 Vi
93 Ji Kansas City Terminal R y—
lat g 4s 1960 op 1930____JAJ
71X
’ 97 Vi
99 Vi
4Vi% notes Nov 15 ’ 18 M AN
93X
4>5h notes 1921_________ JAJ
71
K C Viaduct A Term Ry 1st s f
4 Vis Sept ’ 34 op ’ 30 rets.JAJ / 12
79 Vi
8Vi Kentucky Central— See L A N
Keokuk A Dea M — See C R I A P
/1
Kuoxv A Ohio— Seo South’ u Ry
93
Lake Erie A Western—
1st gold 5s Jan 1 1 9 3 7 ... JAJ
83X
76
2d g 5s July 1 1941_____ JAJ
No Ohio 1st gu 5s g ’ 45. A AO
• 70
Lake Sh A Mich So— See N Y C A H R
Leaveuw’th Term Ry A Bridge
70
1st M gold 5s 1923______ JAJ
Lehigh A Hudson River R R —
Gen g 5a July l 1920 guar JAJ
95Vi
75
97
U nguaranteed_______ ____
99 X Lehigh A Lake Erie— See Lehigh Valley
5.90% Lehigh A New England—
99
1st M g 5s 1945............... JAJ
Lehigh Valley—
84
1st 6o ext g 4s 1948......... JAD
118
Con M 6s ann reg Irrod.JAD
100
Con M 6s R gold 1923. .JA D
94
Con M 4V isC 1923_____ JAD
94
Con M 4 Vis ann Irred.JAD
Geu cons gold 4s 2003..M A N
74 X
Gen con g 4 Vis 2003____MAN
82 X
Col tr g 4s Feb ’ 19-Feb’ 2fiFAA / 6Vi %
59 Vi
98
Coll tr g 6s 1928 w i ____MAS
20Vi
Easton A Ainb 5a 1920..M AN
98 X
75
Lehigh A Lake Erie—
85
lat 4 Vis 1957 gu......... MAS
92 Vi
72
Lehigh A N Y 1st 4a ’ 4 5 .MAS
90
Lehigh Valley Coal—
80
100
let 5s gold guar 1933..JA J
05
Ut 40-year gu lut red to
84
Ohio
4% 1 9 3 3 ............ .JA J
Lehigh Valley Ry of N Y —
90
84
Let 4 X « gold 1940____JAJ
Leh Val Term 5s 1941.-A A O
90
Middlesex Val 1st 5s ’ 42 MAN
98
PaAN YCaual cou 5a ’ 39 AAO
----87
Con M 4 Vis 1939____AAO
--------.
82
Cous M 4s 1939_____ AAO
77 X Lehigh A Wilkes— See Cent N J
74
Lex A East— See Loulsv A Nus h
60
68
Litchfield A Mad 1st 5s ’ 34MAN
77 X Little Miami—
76
Geu g guar 4s 1962------MAN
85 X Little Rk A Hot 8p West Ity—
5.80%
60
1st g 4s 1939 guar--------- JAJ
5.80% Long Island-Unified g 4s ’ 49MAS
71X
5.80%
71
Refund g gu 4s 1949------MAS
Tax-exempt N Y ................ .
76X
2d mort 7s 1918_________FAA
1st cons g 5s July 1 1931.Q-J
90 X
1st cous g 4s July 1 1931.Q-J
81X
Gen mort g 4s 1938_____ JAD
71X
Ferry 1st 4 Vis cou g 1922MAS
85
62
4s gold 1932..............
IAD . . . . .
Debenture gold 5s 1934 JAD
79 X
Deb gold 5s 1937........... MAN
78 H
65 X
80
Montauk Ext 5s 1945___JAJ
85
Brook A Mou 2d 6s 1938 JAD
L I C ’y A F cou 5s 1937 MAN
N Y Bay Ex R 1st 5s g’ 43JAJ
A % N Y B’ klyu A Man Beach 1st
97
gold 5a 1 9 3 5 ...........A A O
95
95
N Y A R B 1st g 5a 1927 MAS
107 Vi
North Shore Branch—
82
1st con 5a g Oct 1 1932 Q-J
Louisiana A Arkansas R y—
88
1st s f g 5s 1927_________MAS
Louisiana Western— See South eru Pac
Loulsv Cln A Let— See LoulsvA Nashv
Louisville Heuderson A St L —
93
lat mort gold 5s 1946____JAJ
Louisville A Jeffersonv Bridge—
Guaranteed gold 4a 1945. MAS
61X
Baals. /This price Includes accrued interest,
35
‘and Interest” except where marked “I” and Income and defaulted bond*
k
Last sale.
I
Ask.
90
90
95 X
46
72
90
82
78
100Vi
80
63
70
92
61X
79
73
99 X
95
16
85
80
81
80
101X
101
101
89
120
102
97
97
78
88
100
101
87 X
86 X
100
98
100
80
65
78
.........
96 X
87
90
'§ 6 X
72
-----
90
97
In London, n Nominal,
B onds.
Bid.
Ask.
Louisville A Nashville—
Gen mort gold 6s 1930.. JAD
105 X
97
50-year gold 5s 1 9 3 7 ...MAN
84
Unified gold 4a 1940___ JAJ
83X
----- ----Coll tr gold 5s 1931____M AN
Equip5sD ec ’ 19-1923...J A D 6 6 .2 0 5 . 7 0 %
77
At K A Cln dlv 4s 1955. MAN
74 X
Atl Knox A Nor 1st 5s’46JAD
94 X
—
--1 ----Consol gold 4s 2 0 0 2 ..MAS -—
Lou C A Lex 4 X s S ’ 31.M A N
90 X
95X
N O A M ob 1st g 6s 1930. JAJ
101X
2d gold 6s 1930.......... JAJ
93X
PadAM em dlvlet 4s ’ 46. FAA
72 X
Pensacola Dlv 1st 6a ’ 20. MAS
98
St Louis Dlv 1st g 6s ’ 21. MAS 1 0 0 Vi
2d 3a 1980...................MAS
57 X
___
8 E A St L dlv 6s 1921. MAS
----E H A N 1st 6s 1919...J A D
100 x
Heuderson Br 6s g 1931.MAS
101X
Kent.Central— 4s g 1987.JAJ
75
77 X
Lex A East 1st 5s 1 9 6 5 ..AAO
90X
93X
LAN M obAM ont4 X s ’45MAS
95
83 X
Loulsv A Nasbv South’n Joint
gold 4a 1952................. .JA J
69
LAN Term 1st g 4a ’52 gu JAD
65
75
Nas F A 8 1st gu g 5o ’ 3 7 .FAA
90 X
Newport A Clncln Bridge—
1st M g 4 X s 1945 guar.JAJ
79X
Pensa A Atl 1st 6s gu '21 FAA
100 x
108 X
S A N Ala Con M g 5s ’ 38 FAA
100
93 X
Gen con gu g 53 1963 AAO
84 X
94 X
___ 85
Macon Dub A Sav 5* 1947 JAJ
Macon Terminal 5s 1965..JA J
80
85
Mahoning Coal— See L 8 A M 8
95
Maine Central-Coil tr 5s ’ 23 JAD
1st A ref 4X a 1935 _____JAD
78
80
Eur A N A 4s gold 1933.. JAJ
85
80
Hereford R y—G 4a ’ 30.MAN
85
93
98
KnoxALlncPenSL4s’ 20.FA A
—
Upper Coos 1st gu 4a ’ 30 MAN
—
-—
-UpperCoosEx4X9 g ’ 30 MAN
Washington Co Ry 1st g gu
60
3 X s Jan 1954 op 1924. JAJ
Manila R R — 8ee Foreign G ov ’t p. 49
Manitoba A S E— See Canadian Northe rn.
93
100
M arq Houghton A Ont 6s ’25 A AO
30
Md Del & Va 5s 1955 gu___FAA
Maryl A Pa 1st g 4s 1951..MAS
65
Income 4a 1951_________AAO / ' l 9 '
26
Mason City A Ft Dodge—
40
1st M gold 4s 1955.........JAD
50
Memphis Union 8tatlon C o—
90
1st g gu 5s Nov 1 ’ 5 9 ..MAN
95
Merchants’ Br— See Term RR
65
Meridian Term 4s 'an guar MAN
Mexican International—
20
‘ Prior Hen g 4 X » 1947...M A S
1st con gold 4s 1977____MAS
25
40
Stamped guar op to Mar ’ 07 ----- ----Mexican North 1st 6a 1930.JAD ----- —
Mich Cent— See N Y C A H R
Middlesex Valley— See Leh Val
Midland of N J—See Erie
Midland Term 5s 1925____JAD
85
92
Midland Valley— 5s 1 9 4 3 ..AAO
75
82
AdJ M Apr l ’ 53 Ser A.Sept / 28
Series B ........... .................... / 1 5
Mlllen A Southw— 5s 1955. AAO
65
MilShAWest— See Chic A N W
Mllw A No— See Chic Mil AStP
MIlw A Sparta AN W— See Chic A N W
MlnAPac— 8ee M St P A 8 8 M
Minn A St L— 1st 7s 1927 JAD
101
100
Pacific Ext 1st 6s 1921.. AAO
1st consol gold 58 1 9 3 4 ..MAN
71
79 X
1st ref’g gold 4s 1 9 4 9 ...MAS
45
45 X
RefAext 5*Feb’62 Ser A .Q -F
47
46 X
Des M olAFtD 1st 4s, ’ 35. JAJ
45
Iowa Cent 1st g 5s 1938. JAD
81
76 X
1st. A ref g 4s 1951...M A S
45 X
46 X
Minn St P A Sault Ste Marie—
1st cons gold 4s 1938____JAJ
80X
82 X
1st cons gold 5a 1938.......JAJ
97
93X
2d M gold 4s guar 1 9 4 9 ..JAJ
00
70
Eqg notes 4X sD ec ’ 19-*22JAD 1 6 .5 0 %
6%
M 8 Ste M A Atl 1st 4s’ 26 JAJ
88
Minn A Pac 1st 4s 1 9 3 0 ..JAJ
92
M StPASSM ACeutTerm Ry—
90
l8tChlTersf4a’ 4lop ’ l0M AN
Minneapolis Term— See Wla Ce nt
Minneapolis Union— See St P M A M
Mississippi Cent g 5s 1949.JAJ
84
88
Miss River A Bonne Terre—
1st e f g fts 1931 o p _____AAO
94
100
Missouri Kansas A Texas—
1st gold 4a 1990............... JAD / 6 1 X
62
2d gold 4s Juue 1 1990.. FA A / 30 X
34X
Union Tr Co ctfs d ep _____
30
32
1st Extension 5a 1944.-M A N / ......
32
1st A ref 4s gold 2 0 0 4 ...MAS / ---41
Guaranty Trust ctfs dep__
38 X
Geu M s f g 4X a 1030...J A J
26
26X
N Y Tr Co ctfs of dep.........
26
31X
Consol M g 5s 1940____AAO
6% notes ’ 16 Cent T rctfM A N
30
40
Eq g 5s Dec ’ 18-’23___ JAD b 7 .7 5 6 .5 0 %
St Louis dlv g 4a 20 01.. AAO
37X
BoonvlUe R R Bridge—
1st g gu s f 4a 1951...M A N
----DalAWaco 1st gu 5a’40.M A N / ......
7 0 '"
Kan C A Pac 1st 4s gl990FAA
58
62
Mo Kan A E 5s 1942 gu . AAO / 36 X
Missouri Kansas A Okla—
1st g gu 5s May t ’ 42. MAN / 5 6 X
U S M tgATr Co ctfs dep
56
M K A T ofT 1st 5a gu '42 MAS
49 X
52X
Shormau Shreveport A S—
1st M gu gold 5s 1943. JAD
60
8 W C oalA Imp 1st 6s’ 29 JAJ ---Texas A Okla— 5s 1943.MAS / 30
M o Okla A Gulf RR 5s ’61 MAN
---— -- —
M o Pacific R R (newcompany)
1st A ref 5s Jan 1923____FAA
91
89 X
1st A ref 5s July 1920___ FAA
87 X
85 X
1st A ref 5s Jan 1905____FAA
81
83 X
Gen M 4s Mar 1975___ MAS
58
57 X
M o Pac— Cons 6s 1920...M A N
99
98X
t
Sale price.
36
RAILROAD BONDS.
NOTICE.— All bond price* are 'and Intereat” except where marked '
Bonds.
Bid.
Ask.
Bonds.
Bid.
IV o l . 107
t"
and Income and defaulted bonda.
Ask.
Bonds.
Bid.
lIl3aourl Pacific— (Concluded)
N Y Cent A Hud R lv— (Concli
Ohio Connect’g lat g 4s’ 43 M AS
74*3
Eq fla N ov ’ 18-Nov '21.MAN 67.50% 6.40%
M oh A Mai 4a 1991____M AS
70 >3
Ohio I A W— See C C C A St L
Gold 48 M ai 1 1045 o p t . ..MAS
58
Consol g 3*3s 2002.MAS
Ohio River— See Balt A Ohio
3d 7s ext to July 1938 at
N J June 1st 4a gu ’86__ FAA
“e i "
89
Old Colony— 4a gold 1924. FAA
4 % .............................M A N
66 w
N YAH ar 1st g 3*3a2000MAN
la Dec 1925......................JAD
86
Doonr SiLASou 5a’ 51 op FAA
50
92*|
N Y A Nor lat g 5a ’ 2 7 ..A A O
4a Jan 1938........................ JAJ
74
Cent Br (JuPaclst g4s’ 48JAD
72
69
67*3
, N Y A Put lat 4s g 1993.AAO
3*3a July 1 1932.......... ..J A J
74
Cac of M o 1st ex g 4lb ’ 3 8 .FA A
79
83
101
Pine Creek gu 6s 1 9 3 2 ..JAD
Oregon A California— See SoPae
85
2d ext 5s gold 1938____JAJ
102
Pitta A L Erie 6a 1 9 2 8 ... JAJ
110
Oregon-Washington RR A Nav
St L R E 1st 5a 1 9 3 8 ..MAN
Si Jan 1 1928..............AAO
91*3
1st A ref’g gu 4s ’ 61 o p t..J A J
72*3
71*3
Car’deletBrlst4*3s’ 38 A AO
Pitta M cK A Y lat 6a ’ 32 JAJ
101*3
Ore R R A Nav cons 4s'46 JAD
78*3
79*3
8t Louis Iron Mtn A Sou—
2d 6a guar 1 9 3 4 ........... JAJ
101*3
Oregon Short Line—Sea Un Pac
76
Unify A R ef’g g 4a ’ 29.JAJ
76*3
94*|
RW AO con 5s July ’ 2 2 ..AAO
OawegoASyracuae— See D L A W
Qen con ry A 1 g 5s ’ 31 AAO
93*3
91*3
RW AO cons g 3*3s ’ 22 .AAO
Pacific Coast C o—See Mlac Bda
Oeu Con atpd gu g5s’ 31 AAO
91
93
Utica A B Rlv 4s g 1922.JAJ "51
Paducah A Illinois—
Eq 5s Nov ’ 19-Nov’ 21MAN 67.50% 6.50%
80
West Trona Co 3*3s ’ 2 3 .FAA
85
1st a f g 4*3s 1955 gu......... JAJ
90
70
Rlv A Qnlf D ir 4s ’ 33 MAN
West Shore 1st 4s 2361__ JAJ
73*3
71*3
73*3 Pan American lat 5a ’ 34 op J&J
50
90
Pine Bluff A W 5a ’2 3 .AAO
93
N Y C A StL 1st g 4s’ 37 -.A A O
77
78
Pennsylvania R R —
Verd Val IA W lat3s’ 26MA8
86
Deb 4a M ay 1 1931____/MAN
63
65
Con M Sag 1919..............M AS
97*3
Mobile A Blnn— See Southern R 7
N Y Connecting R R —
83
do 4a gold 1943___ MAN
84*3
100
Mobile A O— 1st g 6s 1927.JAD
102
1st M 4*48 1953..............FAA
84
85*3
do 4a gold 1943___ MAN
77*3
84*3
1st exten Cs July 1927...Q -J
92*3 106*3 N Y A Gr’wood Lake— See Erie
do 4a gold 1948 sterling
Oen g 4 193S...................M AS
61
N Y A Harlem— S*e N Y C A Hud R
90
stamped dollar bonda
Eq 5a 1 9 1 9 ............ ........Var 66.50%
N Y A Jersey— Sea Hud A Man
do 4*3a g i960 _____FAA
...
94*3
Eq 6s N ov '18-N ov ’ 2 3 .M AN 66.50%
N Y Lack A West— See Del Lac k A W eat
G eng4*3« 1965................. JAD
86*3
86*3
Eq 4>$8 Mar ’ 19 Sep ’ 22 M AS 66.50 4$
N Y L E 4 W C R R — See Erie
83
Con M'3*3« g £ 1945____JAJ
77
Montgom Dlv g 6a 1947. FAA
N Y A L Br— See Cent c4 N J.
83 M
Col tr 49 Pta W A B 1921.JAJ
95*3
97
St Louis Dlv 5s 1927 ...J A D
84
N Y New Havon A Hartford—
RE pur mon 1st g 4s ’ 23 MAN
93*3
St I. A C Is guar 1 9 3 1 ... JAJ
73
85
Deb 6a Jan 18 ’ 48 conv JAJ 15
85*3
89
Gen ft eq 40M ayT 9to’ 2O Q-F 60.15% 5"o6%
Mobile Ter A Ry 6s ’ 35 op M AS
Deb 4s Ju lyl’ 56 non-oonv JAJ
59*3
Gen ft eq 4a Jce'19 ’ 2 2 .Q-M 60.15% 5.00%
M oh’kAMalone— See N Y CAH
59
Deb 4a 1956 uon-conv-.M A N
Qen fteq 4*3a A p r ’ 19 ’ 23.Q-J 66.15% 5.00%
Monong River— See Balt A Ohio
60
Deb 4a 1947 non-conr.-M A S
Ale* Val gen 4s 1942__ M AS
82
86*3
85
Monongahela Sou 6s 1955 A&O
Deb 4s Apr 1 1922..........AAO
60
B altC h eaA A tlstg5«’ 34 MAS
60
Mont Cent— See St P M A M
Deb 3Ua Mch 1947____ MAS "52*3
Belvldere Del gu 4s 1927.FAA
85
Morgan's La A Tex— See Ho Pac
Deb 3*3a 1954 non-conr AAO
51*3
lat g gu 3*3s 1943____JAJ
09*3
Morris A Essex— See D L A W
51*3
Deb 3Mo 1056 con v____ IAJ
53
Cln Leb A Nor4a 1942.M AN
80
87*3
Mutual Term of Bnf 4sl924JAJ
90
68
B osA N YA L lat 4a g ’ SS.FAA
ClevAMarIetta-4 *3a’ 35 M A N
85
Nashville Chattanooga A S I
60
Ceut New Eng 4s 1961 ..J A J
70
Cleveland A Pittsburgh—
1st consol gold 5s 1 9 2 8 ..AAO
96
100
70
Dutcheaa Co 4*3s '40. JAD
85
SerA4*3agerigtd 1942.. JAJ
93
Centrevllle Br g 6a 192!}._ JAJ
81
Danb A Norwalk 4s ’5 5 .J A D
SerB4*3ageugtd 1042.AAO
80
Jasper Br 1st 6s 1 9 2 3 ... .JAJ '99 *3 103*3
96
Con 5s July 1 1920____ JAJ
86
Int red to 3*3 % ________
N*ah Flor A Sheff— See L A N
Gen 5a Apr 1 1925........AAO
95
8erC 3*3agen gtd ’ 48MAN
80*3
National Rya of Mexico—
Harl Rlv A Portch 4a’ 54 MAN
69 *3
Ser D 3*3« gen gtd ’ B0FAA
80*3
Pr lien g 4*3s a f 1957____JAJ
30
89
Housatonlc con 5a 1937-MAN
D Rlv R RAB gu g 4a 36 FAA
81*3
20
Jan. 1914 coupon o n ______
65
Naugatuck lot 4s ’ 5 4 ..M AN
Erie A Pittsburgh—
Qen M 4a 1977..............AAO
30
70
New Eng cons 4s '45 gu .JA J
83*3
Geu gu g 3*3« SerB ’ 4 0 .JA.5
April 1914 coupon o n .........
83
C onsole 5a July 1 ’ 4 5 ..J A J
83*3
Series C 1940........... JAJ
5% g notes June 1915__ JAD
N YANEBosTer4a ’ 39 AAO
81
89
Gr R A Ind Ext 4*3a ’ 41.JAJ
Nat RR of Max p 1 g 4*3s’ 26JAJ
N Hav A North 4s ’ 56 gu JAD
75
65_"
85
Muskegon Dlv g 5a ’ 26 .JAJ
January 1914 coupon o n . .
N Y Prov A Boa 48 ’ 4 2 .. AAO
85
Holldayab Bedford A Cumb
1st coua g 4a 1951______AAO
21
N Y Westchester A Boa R y —
83
88
lat M g 4a 1951 guar.JAJ
April 1914 coupon o n __
21
1st M g 4*3a 1946 g u .-J A J
53
52*3
Pennsylvania Company —
Nebraska— 8 ee C B A Q
44
Prov Sec deb 4s 1957 gu MAN
48
lat M g 4Wa 1021____JAJ
96*31 97
New Eng R R —See N YN H A H
Prov Ter 1st g Is gu ’ 56. MAS
90*3
95*3
Col tr 4 *3a J’ ne 15’21JAD15
New Hav A N o—See N YN H AH
A Hud River
N Y A Nor— See N Y Central
82*3
Gu g 4a 1931 op 1921. AAO
80
NT J Junction— See N Y Central
New York Ontario A Western—
78
Gu tr otfs 8 ts 1 9 5 2 ..MAN
New Jer A New York— See Erie
Ref 1st g 4h June 1092..M A 8
64
03*3
76
Qu tretfag 3*3s 1937.MAS
New Lon Nor let 4a ’ 40____JAJ
70
80
50
Gen M g 4s 1955 red____JAD
65
Qu tr ctfa g 3*3s 1941. FAA
73*3
75*3
New Mex R yA C ’l— See El Paao
Sout hwest
Eq 4*3* Mar ’ 19-Mch’ 28 MAS 66.50%
74
6%
Gu tr ctfa g 3*3a '4 2 ..JAD
78
Now Orl Q t Nor 1st 5s 1955 FAA
52
55
NYPhllaANor— 1st g 4s’ 39 JAJ
83
SO
Gu tr ctfa g 3*3a ’ 4 4 ..JA D
74*3
New Orleans A North E 6 s 1915
80
Income 4s Jan 1 1939...M A N
85
Pitta C C A St L—
Extended at 5% 1940 .M A N
95
100
N Y Prov A Boat— 8 ee N Y N H A Ha rt
Con g gu 4*38SerA ’ 40AAO
90*3
91*3
NewOrleauaTerm lat 4a’53.JA J
62*3
N Y A Putnam— See N Y Cent A Hud River
Ser B 1942 .A A O
90*3 100
New Orleana Texas A Mexico—
N Y A Rockaway Beach-Seo Lo ng Isla nd
90*3
Ser C 1942 .M A N
lat g 6 a Oct 1925 Ser A ..J A D
92*3 N Y Susq A W —See Erie
92*3
90*3 "93’ "
Ser I 1963 .FAA
Non-cum Inc 5s Oct ’ 35 Ser A .
47 *3
49
N Y Westc A Bos—See N Y N H A H
90*3
4*3a Ser J '64 MAN
94
Newport A Cln Bdge— See Louis
le A Nashv Nodaway Val— See KCStJACB
90
4a Ser D ’ 4 5 ..M A N
Newp A Rich— See Coun A Pass
Norf A Caro— See Atl Coast L
90
4a Ser F 1053 JAD
N Y B A M Bch— See Long Isl
Norfolk Southern—
90
4a Ser Q 1957.MAN
96*3
N Y Bay Ext R R — See Long Isl
1st A ref g 5s ’ 01 op ’ 15..F A A
65*3
90
4s 8er H I960 FAA
New York Central R . R .—
82 Jj
Norf A Sou 1st 5a 1941..M AN
89*3 "90*3
3*3a Ser E ’ 49 FAA
94
C o n r.d e b . 6 a 1935 ____MAN
94*3
1st gen g 5a 1954 o p t-.J A J
97' '
CStLAPlttAlat Sag ’ 32 AAO
Con M 4a 1998, Her A ..F A A
09
Ral A Cape F lat 5a f43 MAS *70 "
69*3
75
Pitta Va A Char gu 4a'43MAN
New York Cent A Hud River—
71
Ral A Soutbp con 5a ’ 65. JAD
80
90
Sodua Bay A Sou g da ’ 24.JAJ
70
Ref’g g 3H s July 1 1997. .JAJ
73
Suffolk A Car con 5s ’ 5 2 ..JAJ
Sua A Lew lat g 4a 1936.JAJ
78*3
Deb g 4al934tax-exemptMAN
77*3
78
Norfolk Ter latgu 4a ’ 6 1 ..M A N
"75""
Tol Walh Valley A Ohio—
Deb 4s 1942 tax-exempt.JAJ
71*3
79*3 Norf A West gen 6 a 1931..M AN
101*3
106
lat g gu 4*3a 1931 Ser AJAJ
87*3
Ref A Imp 4*3a 2013 op AA O
81
77*3
102*3
Imp A exteii 6a 1934____FAA
108*3
lat g gu 4*38 ’ 33 Ser B .JA J
87*3
6 % notes 1919.
98*3
97*3
New River 1st 68 1 9 3 2 ..AAO 1 0 2 * 3
77*|
lat g gu 4a 1942 Ser C . M AS
N YC Lines eq Ba ’ 18-’ 22 MAN 60.40%
66.40%
80
0%
N A W R y lat cona 4s ’ 96 .AAO
80*3 Penn A N Y Canal— See Leh V
f) %
NYC Llneaeq 4>3a’ 19-’25JAJ 66.40%
' ‘ ......
Dlv lat lien A gen g 4a July 1
Pennaylvanla A Northwestern—
N YC Lines eq 4*3s ’ 19-’ 27JAJ 66.40%
0%
1944 opt Jan 1 1929...J A J
78
95
100
Geu 5a Jan 1 1930.......... JAJ
NYCLIncseq4*3s’ l9 ’ 28.JAJ 66.40%
Conv g 4a 1932 op 1917. JAD
100
102*3
ClearfloIdAJeff lat Os ’ 27. JAJ
Bos A Alb eq 4*3a’ 18-’ 27 AAO 60.40%
0%
Conv deb 4*3a 1938 ____M AS
104*3
Penaacola A Atl— Wee Lou A N
01
L 8 Col tr g 3*3a 1 9 9 8 ...FAA
65*3
78
N AW Pocahontas 4a ’ 4 1 .JAD
83
Peoria A Eastern— See Cler Cln Chic A St L
00
M C col tr k 3*3a 1 9 9 8 ..FAA
64*3
Eq tr 4*3* 1919-1924 ...F A A 66. 10% 5.70% Peoria A N W— See Chic A N W
Heech Cr— lat 4s g gu ’ 36 JAJ
81
95*3
ColConATer 1st 5a g ’ 22. JAJ
Peoria Ry Term—Soe Ch R I A Pac
2d guar g 5a 1936.........JAJ
84*3
92
SclotoValANE lat*a’ 89 MAN * ,71^
77*3 Peo A Pekin Un lat 6s ’2 1 .Q-F
93
Clf Bit C Co 1st g 4a ’ 40JAJ
A West
North A South Caro— See Caro Atl
82
2d mort g 4*3a Feb 1 ’ 21 MAN
Beech Creek Ext 3*3e’ 51_AAO
92
Northeast
Penn
5a
1920
..A
A
O
1
6
6
Pere
Marquette
(New
C
o)—
Cart A Adlr 1st 4s g '81. .JA D
"(38*3 ......... N ’eaat of SC— SeeAtlC L of S C
80*3
lat g 5s July ’ 56 Ser A ___ JAJ
81
Gout A Oaw 1st 8 a g ’ 42JAD
85
Northern Cal R y— See So Pac
03*3
1st g 4s July ’56 Ser B . . .JAJ
64*3
Lake Shore A Mich South—
Northern Central—
95
100
irklomen.latSa’ lSextl
72
Con g ref 3*3a 1 9 9 7 ... JAD
73
90
Con gen M 4*3s E 1925. AAO
2d fla 1018ext to '38.........Q-J
95
100
Deb g 4a 1928............. M AS
85
100
M ort bda 5s 1926 Ser A ..J A J
Petersburg— See Atl Coast Line
Gold 4a 1931_________MAN
84
88*3
Mort bonds 5a 1926 Ser B JAJ 1 0 0
80
Phlla A Balt Cent 4a 1951 .M A N
80
Cle 7 eShortLlne 4 *3a’ 61AAO
83*3
86*3 Northern Ohio— See L E A West
82*3
Phlla Balt A Wash i
K A A Gr R lat 5a ’ 38 ..JA J
Northern Pacific—
Philadelphia A Erie
95
KalAW Plg’n g 5a ’ 40._ JAJ
Prior lien g 4a Jan 1 9 9 7 ...Q-J
81*3
82*3
Gen (now lat) gu 6a g ’ 20 .JAJ
99*3 101
Mahon C IiR 1st 5a’ 34 ..JA J
90
Gen lien g 3a Jan 2047...Q -F
58
99
58 J3
97
Gen g 5a July l 1920___ AAO
Merchants’ Dlap Trans Co—
Ref A Imp 4*3s 20478erA.JAJ
83
95
Geu ir 4s July 1 1920___ AAO
97
Eq trust 4*3a 1919-26.-JAJ nb 7.75
7%
74
St P A D Dlv g 4a 1996 . . JAD
81*3 Phlla Harrisburg A Pittsburgh
Michigan Central
01
Wash Cent 4s Mch 1948.Q-M
85
96*3
lat mort gold 5s 1925___AAO
98*3
5s con ’ 31 DABC dlv.M AS
89
C B A Q Coll Is— See Ot Nor
69
73
Phlla Newt A N Y 3 s ’ 42 . AAO
Deb g 4s 1929_________AAO
77*3
80*3
8 t Paul A Dul 1st 5a ’ 31. FAA
93 93
Phlla A Read— See Reading Co
Equip5s Oct T 8-’ 31 ..A A O 6 0.50
1st consol g 4a 1968. ..J A D
6%
83
07*3
Phlla Wilmington A Balt—
1st 5a Kal A 8 H 1939.MAN
Dul Union Dep 5a ’ 3 0 .AAO
96
94
Debenture 4a 1022_____ MAN
1st mtge M Air L 4s ’ 40 JAJ * 7 0 "
St Paul A N Pac 6 a g ’ 23 FAA 101*3 1 0 5 ’
90
95
Debenture g 4s 1926____ JAJ
1st * 4sJolANInd’57 JAJ10
—
Reg certs 6 s 1023...........Q-F
92
100*3 104
Debenture g 4a 1932____ AAO
1st g 3*3a JLASag ’ 51 MAS
"66*"
No Pac Ter Co— lat 6 a ’ 33. JAJ 105*3 108*3
Col tr ctfa 1921—See Penna RR
1st g 3>3a 1952........... MAN
70
North R y of Cal— See Sou Pac
hlllpplno Railway—
BayCABClatM g3s’89JAD
50
lat 4a 1937 a f op g u ____ JAJ
*------ North Pac Coast— See No Shore
Sat C A 8 lat gu g3a’ 89 JAD ■5 2 "
North Pennaylvanla—
Det R Tun 4*3ar61gu MAN
60
76*3
SO
1st M 4a extended 1936.MAN
88
lne Creek— See N Y Cout A H U.1 Rlv
Orand R lr Val 4a ’ 59 M AS
65
Oen g 8 3-10a 1953........... JAJ
s 75
ltta Bessemer A Lake Erie—
......... Northw Term g 5a 1926 gu.JA J
Tol Can Sou A D 4a ’ 56.-J AJ n 05
30
90
P 8 A L E lot g 5a 1940 . AAO
Norwich A Wor— 4s 1 9 2 7 ..MAS
85
90
Cona lat g 6 a July 1 '43JAJ
Ogd’ bu A L Cham-See Rutland
90
P B A L E cou g 5a 1947. JAJ
100
97
Deb k 5a 1919.................JAD
ltt 8 Char A Youghlogheuy—
80
Oeu raort gtd 4s 1 9 3 2 ...AAO
ltta Cln Chic A St L— See Penn RR
ltta Clove A Tol— See B A O
6 Basis. /This price Includes accrued Intereat. * Last sale. JIn London. r» Nominal
s Sale price,
t
Tax-exempt.
M o riC H . -All bona price* a re
B onds.
61
RAILROAD BONDS.
S e p t ., 1 9 1 8 .)
“ and Interest” except where marked
B onds.
Bid., | Ask.
Bid.
"J "
A»k.
and Income a n d defaulted bonds.
B ond
Bid.
Southern Railway— (Con.)—
Pittsburg Junctlon- -See B A O
70
40
Aug South g 5s 1924------JAD
ioo A
Minn Union 1st Cs 19 22..JAJ
A Hud River
Pltt* A Lake Erie—8
92**
ETVaAQa— Div g 5s’ 30.JAJ
1st
fls
July
1922____
JAJ
P lttsM cK A Yough
"92
""
Consol
1st
g
5s
1956..M
A
N
80
A
M ont Cen 1st gd 6s ’ 37 .JAJ
i0 3 A
7
/ ...................
45
Ga M id 1st g 3s 1 9 4 6 ... A AO
95
1st guar gold 5s 1937.. -JAJ
2
/ ------------103"’
io
o
**
Ga
Pac
1st
g
6s
1922------JAJ
92
A
Wll A S F 1st 5s g 1938.JAD
85
.........
1 00 **
Knoxv A O 1st g 6s 1925.JAJ 100
t P A N Pac— Sec No Pac
Pittsburgh & Shawinut—
L A N So Joint g 4s— See LAN
t P A 8 C — See C St P M A O
85
n _____
1st n f gold 5s 1959 opt
95
M ob A Blrm pr lien 5s ’ 45 JAJ
alt Lake City Un Dep A R R
Pitta ShenALE— SeePBe;
72 A
Gen M g 4a 1945______ JAJ
90
80
1st M 5a 1938................ MAN
Plttsb Term R R & Coal67
63
M obile A O coll tr 4s ’ 3 8 .MAS
95
103
88
RlchADauDeb5sstpd27-AAO
90
Richmond A Mecklenburg—
90
1st g 5s sink fund 1919._ JAJ
75
1st g 4s N ov 1 1 9 4 8 ..M A N
in Fr A S.Jo Val— See ATASF
Pltts A Western— See B & O
99
98 **
8o Car A Ga 1st g 5s ’ 19 MAN
in
Fran
Term—See
Sou
Pacific
Plttsb Youngst A Ashtabula—
90
SumterA
WatR5s
g
’
t
9AAO
8
Fe
T
op
A
inta Fe Pres A Ph— See Ateh
93
90
Va Mid Series D 4-5s’ 21.MAS
lult Ste Marie Bridge—
88
( 85
93
Series E 3s 1928____ MAS
1st M a f g 5s July 1 19.37_.TAJ
Portland A Ogdensburg92
8erles
F 3s 1931____ MAS
iv
Fla
A
W
—
See
Atl
Coast
Line
88
A
1st M 4 A « 1928 guar..
Gen’
l
5s
1930_________
MAN
93 A
75
ivAStates— 1st g gu 5s ’53 JAJ
80
Port A R Falls— 1st g4s’ 2
do
guar stamped-MAN
:honectady A Duanesburg—
.........
70
'7
8A
Wash
OAW
1st
gu
4s’
24
FAA
99
1st guar Os 1924-------------MAS
80
75
S A N Ala— See Louis A Nashv
.........
_________
South Pac Coast— See Southern Pacific
SpartanUACol— See AshvASpar
SO
100
95
Potomac Val— 1st gu fls g’
70
Spokane Falls A Northern—
67 A
S ta m p ed ------------------Princeton A Northw— See Chic A N W
90
1st 6s g 1939..................... JAJ
55
54
A
Adjust
M
fls,
Oct
1
*49._FAA
Pror Sec C o.— See N Y Is
Spokane Ihternatloual—
57
55
A
Ret g 4s 1959 o p t____i.A A O
cH
95
1st g 5s 1955------------------ JAJ
83
79
1st A con 6s 1945 Sor A .M A S
82
78
92
85
State L A Sulllv 4 A s ’ 2 9 . . -JAJ
7.50 6.50
Eq4Ha Jan'19-July ’ 22JAJ15
rd Air Line
Raleigh A Augusta7.50 6 .5 0 to Staten Isld R y— See Balt A Ohio
Eq g 5s D ec. ’ 18-Dec’ 19.JAD15
BalACapeFear— Set
Stephenv N A 3 Tex— See St L W
0.5
0%
7.50
Ea
g
5s
F
eb’
19-Aug’
23
FA
A
15
Raleigh A Gaa— He*
Sufr A Carolina— See Norf A So
Atlanta-BIrmlngham Dlvls—■
Sumter A Water R — See SCAGa
76
63
1st g 4s May 1 1933.-MAS
; e A Ohl O
Sunbury Hazleton A W B—
78
Car Cent 1st g gu 4s ’ 49..J A J
1 ....................
Raritan River— 1st g 5
95
1st fla M ay 1 1928_____ MAN
Florida
Cent
A
Penlnsulaio
1 It A Oh
Rarenaw Spenc A Qlen
98
2d mort inc 0s ’ 38 coup.M AN
lst g 5s 1918 ext to 1923
Reading Company—
Sunbury
A
Lew—
See
Penn
RR
95
at
0
%
_____________
JA
J.
82
82
A
Geu g 4s Jau 1 1997.
P
M
A Om
Superior
Short
Line—
See
Ch
St
99 A
98 A
1st 1 g ext 5s gold ’3 0 .-JAJ
81A
) _________
Tampa A Jacksonville—
92 A
99
> 1st con 5a gold 1 9 4 3 ..JAJ
[
98
1st
M
5s
1949...........
...A
A
O
95
70
76
So Bound 1st g 5s ’ 41-AAO
53 A
05
60
90
9 1 A Tampa North 1st 5s 1930 opJAJ
Georgia A Ala 5s Oct '45.JAJ
[
85
Tarklo Valley— See K C St J A Council Bluffs
103 A
) 101
GaAAlaTerm 1st g 5s’ 48 JAD
Phlla A R Term R R Assn (St Louis)
01
"89 ~A
87
)
84
Ga Car A N— 1st 5s g ’ 29.JAJ
99 A
83
1st gold 4 A s 1939........... AAO
100
8
83
Ral’hAAug'sta— 1st 6s’ 26 JAJ
80
1st consol gold fls 1 9 44..F A A
82 A
95 A
f 101
103
91A
Ral’hAGast’n— 1st g3s’ 47JAJ
75
Gen
ref
a
f
g
4s
’
53
op
’
10.
JAJ
87
95
100
SeabARoanoke— lst5s’ 20JAJ
107
105
St L Br 1st g 7s 1929------AAO
90
1 100
Seacoast R R of N J 5s ’ 48. AAO
94
StL
Mer
Bdge
T
—
5s'30
AAO
90
IOO
)
96
Seattle Term 0s 1918-1930 .........
Mer Bdge 6a ’ 29 op ’ 09 FAA
_____
S’
85
Sebast A Mooseh 1st 5s’ 28_MAS
85
Terre Haute A Ind fls 1925.JAJ
Shamokln Sunb’y A Lewisb’g —
•Terre Haute A Peoria—
4
87
2d 6s g July 1 1925.........JAJ
85
:
1st
con
g
5s
Sept
1
’
4
2
.
.M
A
S
Sherman Shrer A Sou— See Mo Kan A Tex"""
JReua A Saratoga— See Del A I
80
Shreve Brdg A Ter— See 8t Lou! s South western 'Texas Central— 1st 5s 1923AAO
ttlchm A Dauv— See Souther Ry
Texas
A
New
Orl—
See
So
Pac
Sierra R y or Cal—
Rich Frederlcksb A Potomac
iTexas
A
Okla—
See
M
.
K
A
T
70
J
.........
90
1st8f
6s,
x,
Apr
12’
37
.A
A
O
12
Cons mtge 4 A s 1940— A<S
84
81**
iTexas A Pac 1st 5s 2 0 0 0 . . -JA D
Sioux C A Pac— See Chic A N W
Rich A Mecklenburg— SoeSol
45
2d Inc g 5s Dec 2000------Mar / 41
Sodus Bay A Sou— See Penn R R
Rich A Peters— See Atl Coast 1
93
Lou
Dlv
1st
g
5s
1931------JAJ
Rlcbmoud-Wasblngton Co—
Somerset Ry 1st A ref 4s’55. JAJ
Weatherf’d Min W A North
J ____
South Bound— Seo Seaboard AL
95
80
1st
gu
g
5s
1930--------FAA
Grande
So Car A Oa— See Southern Ry
Toledo Can Sou A Det— See Mlc h Cent
0 Grand!
South Car West____ISee Car
Toledo
A
Ohio
Central—
South Car West E x t./A tl A We at
feRIo G ande
Slo Orande West— He
90
88 A
1st 3s g 1 9 3 5 ................... -TAJ
Sou Indiana— See Ch Terre Hau te A S E
Roch A Pitta— See Bi
90
West Dlv 1st 5s g 1 9 3 5 ..A A O
J
80
Southern Pacific Co—
Rock Isl-Frisco Term86
80
73 Vs
Gen g 5s 1935..........
-JA D
72 A
72 A
Coll tr 4s(CP) Aug 1 '4 9 .JAD
k Pac
Rock Isl Ark A La—S
6<3
)
7%
Car
tr
4s
Ser
B
1919-’
2
0
..JAJ
78
Vs
70 A
P
Conv g 4s Jne l ’ 29op’ 14..MAS
Rocklsl A Peoria— Se<
80 A
os A
Kana A Mich 1st Is 1990 AAO
02 A
00 A
1
Conv g 3s 1934--------------FAD
Rome W A Og— See f
.
88
2d
M
g
5s
1927..............JAJ
5.00%
b
0.20
Eq 4A * 1919-Sept 1923-MAS
J
08
6%
Eq 4 )^s Jan '19-Jly ’ 22 JAJ b 6.75
M
Car tr 4H s ’ 19-Mar’ 23.MAS ft 0.20 5.90%
6%
Eu 4H i Jan ’ 19-J’l y ’ 24 JAJ b 0.75
93
60
Aust A Nor 1st fls g '4 1 ..JAJ
OgdALCh 1st g gu 4s ’ 48. JAJ
57
Bt M ary’s Dlv 4s g 1951. FAA
55
Rutl Can 1st g gu 4s ’ 49- JAJ
Central Pacific—
Toledo Peoria A Western—
77
76 A
1st refdg 4s g g ’d ’ 49.FAA
Equip tr 4 A s 1923-27-.M AN 6 ____
50
1st g 4s July 1 1917--------- JAJ / 35
70
76
1st g gu 48 Oct 1 1954.AAO
Sag Fuse A Hur— SeePere Marq
Toledo St L A Western—
87
85
M 3H s g g’d Aug l'29-.TAD
St Clair Mad A St Louis Belt—
80
76
Pr Hen g 3 A s July 1 ’ 25. JAJ
60
Galveston Harrlsb A San An—
Alton Bridge 1st g 4s '31. JAJ
49 A
47 A
1st g 4s Apr 1 1950------- AAO
100
90 A
93
MexAP Dlv 1st fls’ S l.M A N
8t Clair Term 1st Os 1932. FAA
__
32
Col tr g 4s Ser A 1917 — FAA
97
2d M fls 1931 g a ____JAJ
St Johns A L Cham— 3s ’ 44 MAS
22
Union Tr ctf d e p ----- - - - - Gila Val Globe A Northern—
St J A Or Isl— 1st g 4a ’ 4 7 - .JAJ "oo"
67
71
Tol Term lst4H s 1957 g o.M A N
95
82
1st g 5s Nov 1 1924..M A N
St Law A Adlrou 1st 3s’90.JAJ
Tol
Walh
Val
A
O—
See
PonnRR
86
Houstou East A West Texas—
2d gold Os 1990............... AAO
Tomblgbee Val 1st g 5s '56 AAO
95
85
1st 5s g M ay 1 1933.-MAN
St Louis Al A T H— See 111 Cent
Gen mtge 6s 1 9 3 5 ..------- JAJ
92
85
1st guar gfls Mar ’ 33. MAN
St Louis Ur—SeeTerm R R Assn
Toronto Ham A Buffalo—
Houston A Texas Central—
St L A Cairo— See Mobile A O
87
1st g 4s June 1 1946------JAD
104
92
A
1st I g 5s 1937________ JAJ
St L /rou Mt A Sou—SeeMoPac
Troy A Boston— See Fitchburg
92
80 A
Gen gold 4s 1921____AAO
St L Mer Br Co— See Term R R
100
98
Troy
A
W
T
Bdge
5s
1
9
3
9
JAD
90
WacoANWDIvOs g’ 30MAN
St L Peoria A N VV— See Chic A N W
90
Ulster A Del con 5s 1 9 2 8 . -J A D
98
La West 1st 6s 1921___ JAJ
St L Rocky Mt A P fls’55— See C A Ir C OS ,p .44
70
1st ref g 4s 1952------------- AAO
Morgan’s Louis’a A Texas
St L South—See Illinois Central
104** Union Pacific—
1st g 0s 1920__________JAJ
St Louls-San Fr (reorganized)
87
A
8
6
A
1st
R
y
A
l
g
4s
g
194/
---J
A
J
100
07 A
59
North Cal Ry g fls 1929. JAD
59 A
Pr 1 4s 1950 Ser A .............A J
85 A
85 A
Conv 4s 1927___________ JAJ
95
02 A
N oR y ofCal 5s g gu 1938 AAO
73%
74 a
Pr 1 fis 1930 Ser B ............JAJ
70
78
1st
A
ref
4s
Juno
2003.-M
A
S
08 y8 68 A
oi A
Oregon A Cal 1st fls 1927.JAJ
Cum adj 0s July 1953— AAO
Ore R R A Nav— See Ore-Was h R R A Nav
56
51'
S A A Ar Pass g gu 4s’ 43_ JAJ
Incomo mtge 0s July 190OOct
51A
100 'A 101 J*
Oreg Sh Line 1st g 6s’ 22. FAA
75
San Fran Term 1st 4s’50 AAO
St Louis A San Francisco—
96
1st consol 5s g 1946— JAJ
104 A
So Pacific Br 6s 1 9 3 7 ...AAQ
Gen mtge g 0s 1931------- JAJ 102 A
82 A
81A
Ref
g
gu
4s
’
2
9
,o
p
’07.JAD
96
97
Southern Pacific R R Cal—
Gon rntge gold 3s 1931..JA J
Utah A Northern—
02 A
80
Birin Belt 1st g gu 4s’ 22_AAO
1st con g 58 gu 1937..M A N
98
0
0
A
1st
7a’
08
ext
at
4%
to’
33
JAJ
70
A
80
77 A
ls t r o fg 4 s 1955 op ’ 10. JAJ
Sou West Div g 5s 1947. AAO
89
Consol gold 5s 1926— JAJ
80 A
90
So Pac Coast 1st g 4s ’ 37.JAJ
St Louis Southwestern—
Union
Terminal
Co
(Dallas)
65
60
lit g 4s 1989 certts------- MAN
Texas A N O—
90
80
1st g 5s 1942 op 1922 AAO
85
52
Consol gold 5s 1943— JAJ
2d g Inc 4s N or ’89 cert._JAJ
United N J UR A Canal C o
59 A
61
Dallas Dlv 1st g 4a’30.FAA
1st consol g 4s 1932------JAD
96
93
General
gold
4s
1
9
2
3
..--F
A
A
58
Southern Railway—
1st term A unlf 3s 1983-JAJ
92
General gold 4s 1929 — MAS
89 A
89
1st consol gold fls 1994._JAJ
Eq 5s Ser D 1919-1923-. FAA
7%
6%
A
84
General
gold
4s
1
9
4
4
...MAS
53
52 A
7%
Eqfls S e rE 1918-1024._AfcO
Develop A gon M g 4s’50 AAO
6%
70
Gen 1st g 3 A s Mar 1 5 1 MAS
99
05 A
5% notes Mar 2 1919..M AS2
Cent Ark A Ea 1st 5s’40opJA J
67 A
5 2 'A
0.50
6% Upper Coos— See Maine Central
E qtrg4H s Fob’ 19-Feb’ 21 FAA
95
Grays Pt Term g 5s ’ 47.JAD
0.50
0% Utah A Northern— See Union P aclflc
75
Eq tr 4 A s Ser'M ’ 18-’ 19.JA D
Shrev BdgATer 5s ’55 guFAA
6 50
0% Utica A Bl It— See N Y C A H
55
65
Eqtrg4J^sOct ’ 18-Apr’ 20AAO
Stephen? NASTox5s’ 40op. JAJ
Utica Cltut A Bing— See Del A Hud
88
85
E Tenn reor lien fls 1938. MAS
St Paul Bridge A Terminal Ry._
Vandalia R R —
_, .
84
95
100
1st Mem dlv g fls 1996— JAJ
lat M 0 s 1929.................. JAJ
77
Con g 4s 1955 Ser A ---- FAA
64 A
65 A
St Louis Dlv 1st g 4s 1951 JAJ
St Paul A Duluth—See Nor Pac
79 A
Ser B 1957................. MAN
60
Aiken Br 1st g 4s 10 98..JAJ
Bt Paul East Or Trunk— See Chic A N W
Vera
Cruz
A
Pacific
R
R
—
Pac
R
I
A
Atlanta
A
Charlotte
Air
Line
St Paul A K C Short L— See Ch
1st
g
4
A
s
1934
o
p
t
--------JAJ
81
79
1st M 4 A s 1944 ser A.JA J
St Paul Mluu A Manitoba—
9 1 A Verdlg Val Ind A W— See Mo Pa
1st M 58 1944 ser B __ JAJ
84A
1st cons g 4s 1933.--------- JAJ
87 A .
Vermont Val 1st 4 A s ’ 40. A AO
102 A
70 A
Atl A Danville 1st 4s '4 8 .JAJ
1st consol g 6s 1933-------JAJ
Vlck3burg A Meridian— Seo Ala A Vicks
80
92
9
i
a
2d
g
4s
1948...................
JAJ
1st con red to 4 A s g ’ 33-JAJ
Vicks
Shreve
A
Pac—
70
84 %
82
Atl A Yad 1st gu g 4s’49. AAO
Montana ext 1st 4s ’ 3 7 ..J A D
90
85
P I 6s ’ 15 ext 5% ’ 40 - - M A N
Pacific Ext 1st 4s £ 1940JAJ d .........
95
Gen 5s May 1 1941 ...M A N
Eastern Ry of Minnesota—
Virginia
Midland—
See
So
Ry
74
A
Nor dlv 1st g 4s 1948.AAO
95
81A
Va A Southw 5s 2003 ......... JAJ
82
67 A
1st con g 5s 1938.............. AAO
Virginian R y—
.
87
89 A
1st M g 5s 1902 o p t ------ MAN
£
5 Utusls c On basis of $4,848 to the £. iOnthebasIsof $5tothe£. /This price Includes accrued Interest. fcLastsale. i In London. »Sale price.
38
RAILROAD STOCKS.
[Vol . 107.
B onds and S tocks.
Bid.
Ask.
S tocks.
Par. Bid.
Atk.
Stocks
Ask.
Par . Bid.
Wabash— 1st gold 3a 1039 MAN
90*5
91
Chicago A North W estern.. 100
94
95
0
29
31
2d gold 8s 1939________ FAA
82*5
Preferred________
..1 0 0
129
137
Missouri Kansas
T e x a s ..!
5*4
0
5k
Deb mort 6s ser B 1939.. JAJ
90
Chic R I A Pac com temp ctfs.
26
*5
26*5
1
0*5
0
10
Equip g 8s Mar 1 1921. MAS
98
96*5
7% pref temp ctfs____
80
81
25
J
34
k
1st lien term g 4s 1934._ . JAJ
66
6% pref temp ctfs....... ............
68
68
M
_
!
Preferred
trust
certifs_
)
58
k
59
4% gold notes M ay’20.M AN
90
91
Chicago St Paui Minn A O ..1 0 0
67
3
50
5S
D el A Chi ext 1st g 3s ’ 41 JAJ
87*5 1 0 2
Preferred....... .................
100 100
120
Des M div 1st g 4s 1939. JAJ
77
Chic Terre Haute A S E ____100
Morris A Essex (p a r ) .
73
d
68 k
Tol A Chic 4s g 1941____MAS
80
Cln Indianapolis A Western .100 ’ ’ s ’
8
) 100
Omaha D ir 1st 3*5s g ’ 41AAO
70
Preferred_________________ioo
7
12
120
) 105
Warren R R — See D L A W
Cine New Orl A Tex P ac____100
240
d 35
40
Wash A Colum R lr— 4a ’ 33 JAJ
80
P referred ..______ ________ioo
100
11
18
Washington Cent— See Nor Pac
Cincinnati N orth ern ........... 100
5
1
4*5
Wash Co R y — See Maine Cent
Cln Sandusky A Cleve pref. 30
50
*65' New Orl Tex A Mex v t c . . .
23
23*5
Wash O A W — See Southern Ry
Cler Cln Chicago A St L ...1 0 0
35
36
N
Y
B
’lyn
A
Man
B
pref(gu).
1
0
0
1
1
0
Wash Term C o.— 3*5x 1948.PAA
70
80
Preferred.............................. ioo
60
80
New York Central R R _____
74*5
75
1st g 4s 1943 guar______ FAA
80
Cler A Pitta (Guar Pa R R ). 00 d 68
80
Id------Weatherford Min Wells A N— Be e Tex A Pac
Bettorm’t
stk
(Gu
Pa
R
R
)
go
d
35
39
13
17
West Jersey A Sea Shore—
Colorado A Southern_____ 100
23
21*5
—
55
Consol g 4s 1936______ JAJ
85
1st preferred................. ......ioo
49
50*5
_____
40
Cons 3 Us g Ser B 19 3 8 ..JAJ
77
2d preferred............... ........loo
42
44
New York A Harlem "(gifar)!
d 130
160
West Maryland— 4s 1982._AAO
57*;
Columbus A Xenia (G u a r)., go
80
90
85
95
8% gold notea 1918 o p ..J A J
—
70
Concord A M ont— Class I ..1 0 0
/44?5
44*5
Balt A Harris g 8s ’ 3 0 ..M A N
85
Class II _______
ino
70
22
21*5
lot M West Ext g 8s ’ 38M AN
85
100
Class I I I ........................
70
Norfolk Southern.................. 1 0 0
16
18
Coal A H R y 0a g 1 9 2 0 ..FA A
97
98
Class I V . .............................1 0 0
70
Norfolk A Western R y _____ 1 0 0
104*5 107*5
West N Y A Penn 0s 1 9 3 7 ..JAJ
95*5
100
Concord A Ports (guar)____ 100 100
Adjust preferred_________ 100
70
73
Gen mort gold 4s 1 9 4 3 ..AAO
60
65*5 Conn A Passumpslc— Pf(gu) 100
75
80*5 No Carolina (guar So R R )_.1 0 0
137
147
Income g Os Apr 1 9 4 3 ..N or 1
45
Conu R lr (guar B A M )____100
108
114
Northern Central (gu Pa R R ) 50 d 69*5
Western Pacific R R Corp—
Cripple Creek Central__ ...1 0 0
26
North’n
N
H
(guar
B
A
M
).100
80
1st M 8a Mar 1 1 9 4 6 ...MAS
80*5
81
Preferred___________
100
25
31
Northern Pacific R v ________100
91
90*5
Western Pa— 1st g 4a 1928. JAD
89
91
Cuba RR p referred ........... . 1 0 0 Id 79
82
40
Nor R R of N J (gu Erie)____100
60
West R y of Ala— 4U s 1918 AAO
—
—
Dayton A Mich com (guar). so d _____
35
Northern Securities Co stu b s .. d 75
90
Western Transit— See N Y C
Pref (guar C H A D ) ......... go d 65
d
80
North
Pennsylv
(gu
P
A
R
)
..8
0
84
West Shore—See N Y C A H R R R Co
Delaware A Bound Br (g u )..lo o
150
165
90
Norwich A Wore pref (guar) 100
West Side Belt— See Pitts Term
Delaware A Hudson_______ 100
108*5 1 1 0 * 5 Ogden Mine RR(gu CenNJ) 100
90
100
West Va A Pitta—See B A O
Delaware Lack A W est_____ go d 182
183
Ofa Colony (gu N YN H A H ).10()
97
99
Wheeling A Lake Erie R R —
Delaware____________________ 2 3 d 36
41
100 Id10 1
Ontario A Quebec_______
104
1st consolg 4s 1 9 4 9 - . . ! . M AS
56 *5
62*5 Denver A Rio Grande_____ loo
4
5
Oswego
A
Syra
(gu
D
L
A
W
).
30
d
70
85
Ref M 4*5, Ser A, 1966. M AS
56*5
75
Preferred............................. loo
6*5
6*5 Pac Coast Co— See MIsc stocks
88 *g
L £ 'r,?.D,T lrt * fl8 1920.AAO
98
Dea Moines A Fort D o d g e ..lo o
1
2
Pennsylvania Railroad......... 80 d 44*5
44*5
Wheeling Div 1st g 3a ’ 28 JAJ
99 *5
P referred ..______ ________loo
15
25
Peoria A Bureau Val (guar). 100 100
130
Exten A lmpt g 8s 1930. PAA
70
92
Detroit Hills A S W (g u a r).. 1 0 0
80
Peoria
A
Eastern___________
100
6
5*5
Equip s f g 0a 1922 ........... JAJ
85
Detroit A M ackinac_______ 100
65
75
Pore Marquette temp v t c . . . 100
15
14*5
Wheeling Term— 4s 1 9 4 0 ..FA A
75
Preferred..................
100
75
40
Pref temp vot tr ctfs......... 100
41
Wichita Falls A Northwestern—
Detroit Toledo A R o n to n .-.1 0 0
60
Prior pref temp v t c ......... 100
61
1st 8s Jan 1939.................. JAJ
•75
Preferred.............................. 1 0 0
Phila Germ A Norris (guar). 00 d 115
120
l*1, * re* * «« 1940 o p ...J A J
40
Duluth South Shore A A t l.. 100
3
190
4
Phila
A
Trent
(gu
Pa
R
R
)..1
0
0
200
Wichita Union Term R y —
P referred ............................1 0 0
6*5
7 Pittsburgh Bees A Lake Erie 00 (1 23
27
!■* * g V t f s ’ 4t op t— MAN n 78
85
East Penna (guar P A R ) . . . 80
52
56
Preferred_____ _____ _____ 80 d 45
55
W lkea B a East— See N YSAW
Elmira A W ’msport (g u a r).. 0 0
42
46
Plttsb Cln Chic A St L ou is.. 100
62
51*5
Williamsport A N Branch R R —
Pref (guar Nor C ent)____5 0
62
66
Pittsb Ft W
Chic rog (gu).100
125
135
30
1931---------- j a j / 15
Erie— C o m m on __________ loo
15*5
15*5
Special (guar Pa R R )
100
115
125
1st pref........... ..................... 1 0 0
32*5
33 Pittsburgh A Lako Erie____ SO i 125
150
2nd pref.................................1 0 0
w
i
w
°
I
r
8eeo
Phl,a
A
Read>5
23
*5
23*5 Pittsb M cK A Yougli (guar) 00 i 50
60
W 1 A Weldon— See Atl Coast L
Erie A Kalamazoo (guar)__ 30
70
90 Pittsb
West Va c o m _____ 100
37
36*5
Winston-Salem Southbound—
Erie A Pitta (guar Pa R R ) .. 30
48
58
Preferred........................... .i o o
78
79*5
1st g guar 4a 1960...........JAJ
72
67*5
Fitchburg preferred________ 100
60*5
120
62*5
Pitts
Youngst
A
Asht
p
r
e
f..
100
130
70
W,<w^ 5 ,* .R
l8 tm g 4 s’49 JAJ
69*5
Fonda Johns A G lor com .100
125
Prov A Worcester (guar)__ 100
Marshfield A South Eaat D ir
Ft Dodge Dea M A Sou prof. 100 *90"
100
Provideuce Warren A B____100
90
purmon la tg 4 s 1931.MAN
88
Ft Wayue A Jack— pref (gu) 100
90
110 Railroad Securities Co—
Sup A Dill D ir 4s 1 9 3 0 ..MAN
69*5
79 *5 Geor R R A Bank Co (guar). 100 230
235
4
%
Ili
Cent
Stock
ctfs
1932..
50
60
Mlnneap Term 3*5s’ 30op JAJ
Georgia Southern A Florida. 100
Reading C o ________________ 3 0
90*5
91
W sc A Mich R y— 8a 1948 .JAJ / : : : : :
1st preferred....... ..............1 0 0
’
74*
1st
preferred_____________
80
35*5
38*5
Wlscon Val— See C M A St P
2nd preferred....... ..............loo
58
2d preferred_____________ SO
37
38*5
WorNaah A R och— 4s Jan’30 JAJ
80
Grand Rapids A In d ia n a ... 100
24
28
120
Rensselaer A Saratoga (guar) 100 102
80
43 Op* 1 1934................. AAO
Grand River Valley (g u a r).. 100 125
Rich Fred A Pot— C om m on. 100 240
250
Yosemlte Val s f g ga 1930. JAJ
36 *5
Great Northern R y— P re f.. 100
92 *5
200
93*5| Dividend obligations_____ 100
220
Ore certificates.............
32*5
32*5
8% guaranteed___________ 100 250
270
Green Bay A Western........... 100
270
7% guaranteed___________ 100 250
Deb ctfs A A B— See under bo nds
Rich A P A R F A C C onn . 70 d .........
100
Gulf M obile A North com . 100
7
9
Rio Grande Southern______ 100
R A ILR O A D STO C K S.
Par
Preferred_________________ 1 0 0
31
38*5 Roch A Genesee Val R R ____100
i i o '’ 96”
Harrisburg Ports Mt J A Lan 00
95
105
Rome A Clinton (gu D A H)100
90
no
Ala Qreat Southern com
00
38
Hartford A Conn W estern..l00
Rutland preferred__________ 100
23
22*5
P referred.______________ * go
48
Hocking Valley— Com m on. 100
St
Joseph
A
Grand
Islan
d..100
Alabama A Vicksburg__ "IlO O
Hudson Companies— P ref..100
3
1st preferred_____________ 1 0 0
Albany A Susquehanna (gu ). 100 175
------V Hudson A Manhattan______ 100
2
2d preferred ............. ........100
Allegheny A West (g u a r )... 100 100
115
Preferred........... ................ 100
2
St Louis Bridge 1st prof____100
95
105
Ann Arbor com m on ..
ioo
Eluntlngd A Broad Top v t c 30 d
4
6
2d
preferred________
45
100
55
Preferred_____________ “ 1100
Preferred v t c ......... ............ 5 0 d 10
15
St Louis-San Fr stk tr ctfs. 100
11*5
12*5
Atch T op A Santa F e ._ _ !! !i o o
87*5 Illinois C e n tra l...................... 100
96
97
Prof
stock
tr
ctfs
Ser
A
______
100
28*5
27*5
Preferred_______
ioo
si *5 82
Leased lines (guar)...........100
55
65
St Louis Southwestern_____ 100
100
19
22*5
Atlanta Blrm A A tla n tic!” 100
9
12 *5
Stk tr ctfs— See R R Securs Co
Preferred__________
34
100
37*5
Atlan A Char Air L (g u a r).. 1 0 0
140
160
(nternat Rys (Cent Am) cornlOO Id 10
12
Saratoga A Schenectady (gu)100
100 115
135
Atlanta A West P oin t...........100
145
155
P referred ............................ 1 0 0 Id 48
52
Seaboard
Air
Line
com
_____
100
100
8
7*5
Atlantic Coast L Co of C t . . 50
85
Iowa Central .............
100
3
5
21
Preferred___: _______
loo
100
Atlantic Coast L R R c o m .. 100
21*5
97*5
99
Jackson Lans A Sag (gu ar)..100
87*5
Sharon_______
go
d
35
30
45
Atlantic 1st leased lines rent tr Id 83
85
Joliet A Chic (guar C A A ) . .100 100
115
Southern Pacific C o _________ 100
87*5
87*5
AK/rusta A Sav (guar)........... ioo
90
100
Kal Allegan A Or Rap (g u )..10 0
110
125
Southern Ry com m on______ 100
100
26*|
20*5
° * l t « Ohio— Comm on......... 100
56
56 *5 K C Ft Scott A Memphis Ry—
Preferred_________________ 100
100
66*5
67
Preferred...............
ioo , 55 *5
55*5
Pref Cent Tr ctf dep stpd.100
55
65
M ob A Ohio stock tr ctfs.
50
60
Beech Cr (guar N Y C ) ! ! ! ! I 8 0 d 32
39
K C St L A Chic— Pref (gu).100
80
95
90
Southwest’n of Ga (g u a r).. Ioo
95
Rott* A Alb (guar N Y C ...1 0 0 x 128
131*5 Kansas City Southern______ 100
19*5
19*5
Texas
A
Pacific.........
............100
100
16
14*5
Boat A Lowell (guar B A M ). 100
96
9“
Preferred_________________ 1 0 0
53
54
Toledo St L A Western_____ 100
100
6
Boston A Maine_____
ioo
5*5
30
36 *5 Keokuk A Des M oines_____100
3
7
Empire
Tr
Co
ctf
dep.
_
_
6
Preferred........... ..
ioo
5
*
5
43
Preferred_______
100
50
Preferred............. ................ 100
100
11
18 '
goat A Prov (guar Old C o l)! 100 160
170
Lackawanna RR of. N J ____100
67
73
Empire
Tr
C
o
ctf
d
e
p
____
11
16
100
S°2i°,n R ot Beach A L y n n .. 100
Lake Erie A W estern ........... 100
8
10
Troy A Gr’bush (gu N Y C ) 80
60
70
Buffalo Roch A Pittsburgh.. 100
70
90
Preferred________________ 1 0 0
20
22
Tunnel RR of St L ________ 100
100
85
Preferred_________________ [ qo
107
Lehigh A New York p r e f . 100
Union Pacific— Com m on__ 100
128*5 129
A Susq R R Corp co m ! 100
57
60
Lehigh
Valley_______
go
60*5
'60*5
P referred..______ ________ too
Preferred____________
ioo
71*1
71*5
48
50
Preferred______ _______
go
80
United N J R R A Canal (gu)100 180
186
Camden A Burl Co (g u a r)!! 20
28
32
Little Miami orlg guar........... 3 0
81*5
Utica
Chen
A
Susq
Val
(gu).100
112
102
Canada Southern________
ioo
52
Spec guar betterment stk..5 0
37
42
Utica Clinton A BlnghamtonlOO
65
55
Canadian Pacific--------! ! ! ! ! l 0 0
163*5 164
Lit Schuyl Nav RRACoal(gu)30
40
42
Valley R R (N Y ) (guar)____100
95
85
Preferred_________________io o Id 71
73
Long Island R R .................... . . 5 0 d .........
Vermont
A
Maes
(guar)____100
80
95
CaroCllnchfleld A Ohio com . 1 0 0
Louis A Mo R lr pref (guar). 100
90
Virginian R y ........... ...............100
22
20
Preferred_______
jqo
LouIst Head A St L c o m .. . 100
Wabash R y ________________ 1 0 0
9*5
9*5
CatawlMa R R — 1st pfTguar) 50 d 40
42
P referred..______ ________ 1 0 0
20
"25*
Pref
A
.................................1
0
0
39*5
39*5
2d pref (guar P A R ) _____ 80 d
40
42
Louisville A Nashville........... 1 0 0
116
117
Pref B ................................... 1 0 0
24
24*5
Cayuga A Susq (gu D L A W ) 30
45
55
Lowell A Andover_________ 20
82
85
Ware Rlv R R (gu B A A ) . . . 100
k 120*5
Central of New Jersey....____io o
196
Mahoning Coal R R ..................go d 300
350
Warren N J (guar D L A W ) 50
60
70
58*5
58*5
Pref (guar L S A M S )____50
40
50
West Maryl Ry new com __ 100
15
14*5
7*5
9*5 Maine Central....... .................100
79
81
New 1st pref______ _______ 100
53
48
9*5
19
Preferred.............................. 1 0 0
95
New 2nd p r e f .................... 100
30
27
Manchester A Lawrence____100
95
Western Pacific R R C o r p ... 100
18
18*5
8
7*5
Maryland A Pennsylvania.. 100
Preferred_________________ 100
60*5
61*5
24*5
25
Massawlppl Valley (g u a r).. 100 *70'
75
West
Jersey A Sea 8h-*-Com 50
40
41
100
4
9
Michigan
Central..................
100
90
Wheel A Lake Erie R y _____ 100
9
.Pref Eqult Tr ctf dep.
8*5
4
8
Mine Hill A Schuyl Hav (gu) 50
50
52
Preferred______________ ...IOO
20
18*|
100
13
18
Mlnneap A St Louis new__ 100
10*
11*5
Wisconsin
Central...........
.......100
36
39
100
Minneapolis St P A S S M .100
93
94
Wrlghtsvllle A Temillle, com 25
20
18
100
51*5
Preferred ______________ 1 0 0
51*5
102
108
100
81
4% Leased Line Ctfs_____ 100
81*5
55
70
A
A
A
86 *5
IIS'
5 Basis,
d
Price per share not per cent. /Flat price,
k
Last sale. IIn London. nNomlnal. *Sale price. <Now stock. *Ex-dlv. y ii^ h U
39
PUBLIC UTILITIES
In the following rearrangement of our quotation lists wo bring together under the general designation of “Public
Utilities,” all the different forms of suoh securities, thinking it easier for the reader to find any particular issue In a
general list than when the securities are subdivided under separate heads and there is doubt as to what head to look
under. In other words, under “Publio Utilities,” wo inolude Street and Electric Railways, Qas, Eleotrio, Power, Water aud
Telegraph and Telephone Companies.
In quoting Publio Utility bonds, we employ the same method as in quoting the bonds of steam railroads. The great
majority of issues being quoted “and interest,” we use no designating mark whatever where that is the oase. On the
other hand, we prefix the letter “/ ” where there is a deviation from this rule; in suoh oases the interest forms part of the
prloe. Unless, therefore,
appears against a quotation, the buyer will understand that the accrued interest is to be
added on. This, however, does not apply to inoome bonds and bonds in default, in which oases the price takes aooount
of the interest (should any payment be announced) and no designating mark is employed.
NOTICE.— All bond prices are “ and Interest" except where marked " f ” and Income and defaulted bonds.
Bonds.
Bid.
Aik.
B onds.
Bid.
Bost Elev— West End St. (Cone 1)
90*4
86
A*48 Jan 1 1923......... .J&J
80
4*4s July 1 1930........... J&J
Aug 1 1932........... . .FAA
73*4
82*4
Aik.
B onds.
Chicago City R y —
1st g 5s 1927 op up to ’ 12.F&A
92*4
83*4 Chicago Elevated Rys—
5% notes 1916 ext 1919-J&J
77*4
Bid.
Ask.
Adirondack Elec Power Corp—
85*4
80*4
82
lat M gold 5a 1062 op t— J&J
Alabama Power—
.„
- - ___
- - ___
80
lat M 53 1946 opt 1 9 2 1 ..MAS
71
95
6% gold notes 1922------J&J
100
Chic North Shore & Milw R R —
98
Georget Row& Ipsw 5s’ 20 J&D
Alabama Water 6a 1932----- I&J
83
_
__
79
98
LowLaw&H
1st
g
5s’
23opJAD
1st
M
g
5s
1936________
J&J
96
6% notes 1922---------------J&J
Lynn & Boa lat 5a g ’ 24 .J&D
Chicago & Oak Park Elec R y—
Albany R y— Soe United Tract’n
_
____
____
_____
90
Boat*Wore
St
R
y
4*4s
'23
F&A
85
Lakfe
St
El
1st
5s
1928
gu.J&J
Albany Sou R R 1st fla ’ 39.M & S
Brazilian Tr Lt A Power—
Chicago Railways C o—
Alton Oran * 8t Tr— See East St L & Su b
82*4
83*4
90 .
93
6% gold n o te sN ov ri9 -M A N
1st m g 5s 1927 o p t_____F&A
Altoona & Logan Val Elec R y—
78
60
70
50
80
Bridgeport Gas Lt 4s 1952 .J&J
Con M 5s Ser A Feb ’ 2 7 .A&O
Con g 4*4s 1933 g u .-F & A 10
59
58
Bridgeton
&
M
lllvTr
5s
’
30.
J&J
Series
B
Feb
1927____J&D
American Cities Co—
99
01
93*4
56
72
76
Series C Feb 1927____F&A
Bristol G & E 5s 1939_____J&J
Coll trust g 6-6a 1919 opt.J& J
_____
____Bway&7th A ve R R — See N Y Rys
Pur mon 4-5s Feb ’ 27 op.J&J
American Oas—
___ _
40
90
94
35
Bway Surface R R — See N Y Rys
Ad] Inc 4s Feb 1927 o p .-M a y
Conv coll tr g 5a 1920— J&D
____- Bronx G&E 5s ’ 60 op aft’ 20.J&J
75
Chic Sou Bend & Nor Ind R R —
Non-con v coll tr g 5a ’ 20. J&D
70
85
75
Deb 6s 2016-------J&J
79
94*4
78
Bklyn City A New R R — See C I & Bk RR
Chicago Telep 5s ’ 23 op ’ 13.JAD
93*4
Am Qas A Elec coll 5s 2007.F&A
96
82*4 Chris & 10th Sts R R — See N Y Rys ,
97*4 Brooklyn Rap Tran— 5a’ 45 A&O
6% gold notes 1920------- J&J
81*4
94
96
65
Cicero Gas— See Northwest Gas Light & Coke
1st ref gold 4s 2002 . ..J & J
6% gold notes 1921------- J&J
_____
_____
90
93
5% gold notes 1918 o p t. J&J
95*4
Am Pow & Lt 6% notes’ 21.F&A
90*4 CIb D A T Trac gold 5a ’ 22.J&J
-----------72
74
South Ohio Trac 5s ’ 2 0 .-MAN
Cent Un T r conv ctfs for new
Deb g 6s 2016..........
M&S
—
_____
96
Cln & H 6s g Apr 1 1918J&J
3-yr 7% notes ’21 option A .
American Public Service—
90
86
92
Cincinnati Gas & Electric—
Bklyn C ity— 1st 5s 1941 .J&J
lat lien 6s 1942.........— J&D
_____
___
85
91*4
96
99
1st A ref 5s 1956 Ser A ..A A O
Conv 6% notes Mar ’ 19.J&D
Wm&Flat4*4s July’41.F-A
_____ Cincinnati Gas Transportation92
89
Bklyn Hgta 1st 5s 1941. A&O
Amer Pub Util Coll 6s ’36.A & 0
98
92
1st 6a 1933 guar op ’ 13..J& J
Brooklyn Queens Co & Sub—
Amerlcau Railways—
98
92
72
65
90
Coll trust conv g 5s 1931.F&A
_____
90
Cln Lawr & Aur 5s 1919__ J&J
1st con gu 5a July ’ 41 .M A N
American Telepb & Teleg C o—
—
78
77 H
Bklyn Un Elev 5s 1950.. F&A
80*4
Coll tr g 4s 1929.- - - - - - -J&J
31*4 Cln New & Coy R y 5s 1922.J&J —
, ___
80
31*4
Conv g 4a ’ 36 conv af’ 09.M&S
81*4
_____
___
80
84
Conv4*4s’ 33op aft 1925.M&S
68
So Cov A Cln 6s g 1932.-J&J
Kings Co El 1st 4s 1949.F&A
89
73
50*4
Cities Fuel & Power—
Coll tr 5s 1946 ................J&D
8814
8tamped guaranteed...........
____
97*4
9o*4
95
7% gold notes 1919____J&D
. Conv 6s Aug 1925 full p a id ..
Nassau Elec— 1st 5s ’ 44. A&O
94*4
___
_____
67
Citizens’ Gas (Indianapolis)—
First installment paid------61
1st g 4s Jan 1 1951____J&J
90
82*4
99*4
80
85
1st & ref g 5s 1942-----------J&J
6% notes 1919--------------- F&A
Atlantic Av con 5s g '31. A&O
99)4
04*4
Citizens L,fI&P(Johnstown,P$)
Amer W W & El 5s 19 34..A & 0
63 M
Bkln B ath*W E 5s’33.AAO
87
83
88
1st g 58 1934 opt 1914..M A N
Anacos A Pot River R R — See W ash Ry & El
BklynUnGaalst con 5s g ’ 45M&N
Appalachian Pow 5a 1941.J&D
65
70
Citizens’ Ry & Lt— See Muscatl no Lt & Trac
Brownsville Avo— See Phlla Co
Citizens St R y— See Ind Tr & Ter
Ardmore St R y—See Phlla Co
Buffalo City Gas g 5s 1947. A&O / 30
83
Arizona Pow 6s ’ 33 op ’ 13.M&N
87
Buff Gen Elec 1st 5s 1939. F&A
97*4 Citizens’ Tract— See Phlla Co.
80
97
100
8% notes 1919-----------------J&J
91
88
City Elec San Fran 5s 1937.J&J
lat ref 5a April 1 1 9 3 9 ...J&J
Arkansas Light & Powor—
City & Sub R y— See Port (Ore) Ry
Deb 6a 1923......... ..........F&A
97 *4 100
90
1st M s f 6s 1945----------- A&O
70
75
City & Sub— See Un Ry & El (B alt)
Buff & Lack Tr 1st 5s’ 2Sop JAD
Arkansas Valley Ry Lt & Pow
Cltv A Sub R y — See Wash Ily & El
Buffalo & Lake Erie Traction—
91
6% notes July t 1919------J&J
89
95
98
Clev El 111 1st 5s ’ 39 op ’ 24.AAO
1st & ref g 5a '36 op s f__M&N / -------96
7% notes 1920------------- J&D
98
75
80
CleT Palnesv & Ashtab Elec—
Hamburg R y 4s 1926 - MA N
____Asheville (N C) Pow & Light—
1st gold 5s July 1 1922— J&J / .........
Buff & Nlag Falla El L & Pow—
____84
89
93
1st a f m /in 1942 o p t------A&O
1st g 3a 1 9 4 2 ................ F&A
90*4 Clev Pains & East Con 5s’ 18A&O ___
94
90
Ashland ( WLa) L Pow & St R y—
02
Clev Ry 1st 5s 1931 o p t...M A S
Burl’ton (Vt) Q L 5s 1955.-J&J
92
88
Cleve Southwest * Coluin R y—
1st M gold 6s 1939--------- J&J
Burlington (fa) R y & Light—
------ 81
Atchison R y, Light & Power—
76
1st gen con 5s 1927 op t. _A&O _____
lat a f gold 5s 1932 opt ..M&S
75
Clev&SW lat 5s ’ 23op’ 13.F&A
1st 6» N ov 1935_______ MAN
77
82
90
94
Butte EI&P lstaf 5s’ 19-’ 51 J&D
90
Cl BerEly&Ober5s g ’ 19. M&S
Athena (Qa) R y & Electric—
California Electric Generating—
92
85
_____
Clev Ely A W 5s 1920...-F&A
1st & ref a f g 6s '50 op’ 15 J&J ____
82
85
lat a f g 5a ’ 48 opt aft’ 12MAS
91
CoastCos LAP 1st 5s’ 46op F&A
Atlanta Cons St R R -S ee Ga R y & E
California Gaa & Elec Corp—
85
88
ColoradoPower-lst 5s 1953M&N
93 ya
Atlanta Qas Lt 6s g 1947.-J& D
95*4
Sink fund g 5a 1933 opt .MAS
90
Colorado Spgs Lt, lit & Pow—
Atlanta Nor R y— See Ga R y & El
Unlf&ref g 5s ’ 37 op s f.M & N
88
_____ __ 1st & ref g 5s 1920 op ’ 17 F&A
Atlanttc Ave R R — See Bklyn R ap Tr
Cal Cent Gaa & E l6 s’ 31-F&A
94*4
- - - - Colo Spgs El 5s 1920. A&O20 _____
Cal Pac R y— See Pacific Elec R y
Atlantic City (N J) Gas—
_____ __ 42
Colo Spgs L & P 5s 1919. A&O
1st g 5s Jan 1 ’ 00 op t’ 20. J&J
45
Calumet A South Chicago R y—
80
79*4
Columbia Q & E 1st 5a ’ 27. J&J
75
Atl City & Sh R R — 5a ’ 45. J&D ____
lat M rehab g 5a ’ 27op’ 12F&A n 08
79
Atlau Coast El lat 5s ’45..M & N
72
76
Deb. 5s 1927-............. .. J&J
Auburn & Syracuse Elec R R —
Canadian L A P Ss’ 49 op’ 14 J&J
1st A ref g 5s ’42 opt ’ 12.AAO
Columbia (8 C) R y Gas & El Co —
80
88
Canal & Clalb R R — See N O Ry & L
Augusta-Alken Ry & El Corp—
81*4
86*4
87
1st M a f g 5s 1936--------- J&J
Canton-Akron 1st g 5s ’ 2 2 .M&S
. 90
00
92
Col Buckeye L & New— See Col Newark AZanes
Sink fd g 5s Dec 1 ’ 35 opt.J&D
65
88
Canton Masa 1st g 5s’ 20.M&N
80
Columbus Citizens Telephone—
Augusta R y A El 5s ’40. J&D
87
90
88
Can-N Phlla g 5s *23 op t. F&A
90
98
1st 5s Jan 1 1920-----------J&J
Canton (O) El 5s’ 37 op G2M&N
Aurora Elgin & Chicago RR—
80
83
Columbus (Ga) El Co 5s ’ 33A&0
1st & ref g 5a 1946 o p t— J&J / 40
Capital Trac (Wash, £) C )—
55
_
92
100
A E & C Rv 1st g 5 s’ 41 A&015
Columbus(O)Gas
1st
5s
g
’32J&J
99*4
75
80
1st g 5s June 1 1947____J&D
Columbus(0)Interurban Ter Co.
75
85
Austin (Tex) Gas Lt 6s '31.Q&J
89
92
Carbondale Ry 5a Nov ’ 33 .J&J
80
70
1st
guar
5s
1935________
J&D
Halt & Ann S L— See M d El Ry
Carolina Power & Light—
91
80
Balt Elec 1st g 5s ’ 47 g u .-.J & D
Col Lond & Sprlngf R y— See Ind Col & East
85
lat M g 5a 1938................F&A
91*4
BaltSpP&Okea— See Un Ry& El
Caaa Av & F’r Gr’da I l f — Seo U nlted R y (St L) Columbus Newark & Zaneav—
_____ - - - - Balt Traction— See Un Ry & El
1st gold 5s 1924________ M&S
Central Ark R y & Lt C orp—
__ - ___
Bangor(M e)Po 4-4*4-5s’ 31M&S
75
80
Gen & ref gold 5s 1926.M&N
1st 1 s f 5s 1928______ M&S
Bangor R y & Eloctrlc—
Col Buck Lake & New Trac
Central California Traction—
_____ —
lat cons u 5s 1935 o p t___ J&J
86
90
30
1st
gold
5s
1921_____M&N
1st s f g 5a. 1930, o p t - A & O
Bay Counties Pow fis ’ 3 0 ..M & S
Zanesville R y, Lt & Power—
98
Cent Crosst R R — Soe N Y Rys
BeaverValTracGen g 5a’53M&N
____
- - - - 70
80
5s
1912
ext
to
Mar’
24.AAO
Central District Telephone—
BellTelp Canada Deb 5a’ 25A&0
min 87*4
100*4 Colum & 9th Av R R — See N Y Rys
1st s f g 5s 1943 op ’ 18. .J&D
Berkshire St 1st g 5s 1922.. J&D
83
88
Columbus (Ga) Pow 6s’ 38.A&O
Cent Ga Pow— See Ga L Pow & Rys
Binghamton Gas 0s 1938.-A&O _
90
93
Columbus R y, Pow & Light—
Central UlsLlghtlflt5a 1943.AAO
70
Binghamton (N Y ) L, n & P—•
75
1st ref & ext s f 5s 1940. A& O
Central Illinois Public Sorvlco—
75
1st rof 5s 1946_________ F&A
70
70 .
•82
Col Ry 1st 4s ’ 39 opt ’ 14.Q-J
87
1st A ref g 5s 1952_____F&A
74
90
Hlnghaint R y 5s ’ 31 op ’ l l M&N
Col St R y 1st 5s g 1932..J&J
87*4
90
Birm Knox & A1— See Phlla Co
83
87
Birin R y, Light & Power—
83
Com ’clal Cable— 4s g 2397.Q-J
68*4
88
ContMalnbPow 5s’ 39op’ 19M&N
Gen ref g 4*4s ’ 54 op ’09. A&O
Oommonwealth-Edlson Co—
76
Cent Market St— See Gol Ry Po w & Lt
8S
Ref & ext g Os 1957------M&N
76
1st g 5s June 1 1943____MAS
88*4
77
Cent N Y G & E— 5s '41. - J&J
89
0% notes Apr 1919------ A&O ____
Com ’ wealth El 5s J'ne ’ 4 3 .M&S
88*4
Tracy Devel.Oa 1944.- A&O
Birm Ry & El 1st g 5s ’24.J&J
Commonwealth Power (M ich)—
94
98
Cent Pow & Lt 6s 1946...A & O
92
90
Blackstonc Val G&E 5s ’ 39. J&J
90
1st g 5a Dec 1 1924------- J&D
Central Ry-SeeU nRy& El(Balt)
95
Bleccker St & Ful Ferry— See N Y Rys
Commonwealth Power (N eb)—
Cent States El 5% gnotes’22J&D
81
83
100
97
1st gold 6s 1944_______ M&S
Blue Lakes Water 1st Os’ 38 M&S
Central Tract— Sec Phlla Co
Compt Hts A Mer Ter— See Un Ited Ry s
Boston El L 1st con 5s ’ 2 4 .M&S
92
Charleston Cons Ry Gaa A El
97
87
85
Boston Elev lty 4s 1935.-M&N
95*4 Conestoga Trac 1st 4s ’ 50. .J&J
74*4
Deb g 4*4s Oct 1 1937.-A&O
Ch City R y 1st g 5a 1923 .IAJ
Coney Isl & Bklyn R R 4s ’4SJ&J
99
73
_____
Consol gold 4s 1955___ l&J _____
Deb g 4*4s N ov 1941___M&N
76*4 Chattanooga Ry A Light—
—
60
B C & N 1st cons 5s 1939.J&J _____
80*4
50
Del) g 5s Dec 1942--------J&D
1st A ref g 5a 1956 op ’ 16.M&N
89
84
Connecticut Power 5s ’ 03.A&O
00
West End St 5s 19 32...M & N
82*4
70
80*4
Chatt Rys 1st con 5s '56.M&N
92
87
let & coll tr 5s 1956------J&J
79 U
5s M ay 1936................M&N
84 }| Chee A Pot Tel 5s ’ 29 op ’ OO.J&J
97
98
96
98
6% notes 1920 ......... ........J&J
70*4
5s March 1944----------- M&S
85
81*4 Chea A Pot Tel of Va 5s A 3 M&N
—
97*4
Conn
R
y
&
Lt
4*4s
1951
—
J&J
85*4
5s Aug 1919..................F&A
Chicago
City
4
Connecting
Rys
98*4
Stamped guaranteed op t’l —
85*4
5s March 1922-----M&S
Col tr s f g 5s Jan 1 1927.A&O
58
59*4
93 K
05*4
k Last sale,
n Nominal.
a Sale price, min. Minimum prices established on Montreal and Toronto
/T h is price Includes accrned interest,
stock exchanges.
4«
GENERAL QUOTATIONS— PUBLIC UTILITIES
[Vo l . n,7
NOTICB.—All bond prices are "and Interest” except where marked “f” and Income and defaulted bonds.
B onds.
)
Bid.
Ask.
92
95
B onds.
Bid.
Ask.
B ends.
Bid.
1 A.jt
Empire DIst Elec Co—
Consolidated Cities L P & Tr—
1st 59 1949................... MAN
72
77
99
1
97k '3
1st lien 5s 1962 a tp d ..
J
72
75
Empire Gas A Elec and Empire
J
98
99
Coke Jt latAref 53’ 41 op MAS
52
\
60
D
86
Empire Gas A Fuel—
| ____
98
ialt)1st M a f 6s 1926...........MAN
94
95
J . . ..
98
Oon s;4 H b Feb 14 1936 _J4 J
78J-S
79
Eqult G A E Utica 5s 1942 A AO
90
)
90
4
90 k
91
E cult 111 Gas, Phlla, 5s g ’28 JAJ 100
102
95
J
90
l
92 k
94
Erie El M otor a f g 5* 1941 AAO
94
. 99
Buff A Niag Falls Elec R y—
J
90
Erie Ltg 1st M 5s 1967____A&O
85
90
93
J
)
85
............ Evansv GAE L 5s’ 32op’ 12 JAD
80
<
76
Consolidate! O m (N Y )—
Evaiisy A Sou Ind Traction—
J -92
F
993/
99%
Evansv El 1st g 4s ’ 2 1 .MAN
95
3
90
1H A P
Evansv A Prlnc 1st Ba ’ 23AAO
94
96
Interstate Rys— Col tr g
9
r / 40
50
Excelsior Springs Wat, Gas A El
40
i
36
Undeposited bonds.
/ 40
50
1st M 6s 1932 o p .............JAD
92
97
r
94
90
Fairmont A Clarksburg Tract’n
89
5
84
1 .........
56
1st g 5s 1938 op 1 9 1 3 ...A A O
90
t
I _____
56
Federal Light A Traction—
85
1
80
I
59
1st s f g 08 1942 o p t___ MAS
65
70
Jackson A Battle Creek Trac See M ki hlgan
,
55
Fed St A Pleas Val—See PhllCo
Jackson Consolidated Traction United Rys
3 Utah L A R y Ft Pitt Trac— See Phlla Co
Jackson(M lch)Gas 5s g ’ 37 AA(
.........
Ft Smith Light A Traction—
Jackson (Miss) Light A Tr—
92
96
70
1st M g 5» Mar 1 ’38 opt M A S
80
>
85
J
80
90
FtWayneB A M 1st 5s ’35 gu J A J
82
>
77
Ft W Van Wert A Lima Trao—
90
1st M g 5s 1930 guar.........J A J
83
!
78
Ft Wayne A Wabash Val Trao. ..
85
r
80
I
82
86
32
1st cons g os 1934...........M A S
37
: Service Corp
Continents! Qaa A Electric—
80
Ft Worth Pow A L 5s ’ 31.FA A
90
Johnstown (Pa) Pass R y—
I
80
42d St M A St N Av— Seo Third Ave Rj r
1
80
Lt
Frankf Taoony A Holmesh Ry
86
i
83
Ctom St R y — See Int Tr _____
1st* 5s July 1940............. J A J
92
Kankakoe(Ill)GAE 5s ’ 30. J
i
85
Cumberland C o(M e)P ow A L t—
Galv Elec Co lst5s’40 op MAN *77*'' '8 2 ” Kans Clty(M o)G as 5s ’ 22.
1
81^
80
87
Galveaton-Houston Elec R y —
Kan C Home Telep 5s 1923 JAJf ......... 1 "§ 5 ""
Cnmb’land To! & Toi
77
1st M s f g 5s 1954 o p t .. A AO
82
Kan City KawVal A West R y—
95
97% GasAEl of Bergen Co 5a’ 49 JAD
90
100
96
1st M 6s Aug 1921____FAA ,
86
87
Gen 5s Nov 1 1931_____MAN
85
93
Kansas C ity Light A Power—
General G A El 1st 5a ’ 32 JAJ
45
82
60
1st M 5s July 7 1944___ JA.. r
77
84
88
Geor Row A Ips— See BosANor St Ry
82
2d M 6s July 7 1914____ rA.J1 70
83
88
Georgia Light, Power A Ura
83%
K C Long DIs Tel 5s 1925.. JAJ
90
65
94H
ls* lien s f g 5s 1941 opt MAS
76
Kansas City Railways—
78
CentOaPowSa '38 op ’ 13MAN
81
82
77
1st M 5s July 7 1944____JAJ
let 5s 1923 optional.
n 80
85
90
Georgia R y A Elec Be 1932. JAJ
75
93
70
2d M Os July 7-1944____ IAJ
la R Tr
Refg A Impt g 5a '49 a f._JA J
88
70
90
2d M 5s July 7 1944____ IAJ
65
91 '
95
94%
Atlanta Cons St 3s 1939. JAJ
98
Kan City-Western— 1st refg g
84
86
60
89
Georgia Elec Lt 5s 1930.JAJ
91
59 1825 opt Sept l ’ 10_. VIA* J 50
90
Atlanta Northern Ry C o—
Kansas Electric Utilities—
80
83
_____
99
1st guar 5s ’ 54 o p -f0 9 ..J A J
l02
1st g 59 1925__________ AAO
82
85
Georgia Ry A Power—
93
Kansas GAE 1st 5s ’ 22 o p . MAS ' 9 0 "*
A Tran 3
1st A ref s f 5s 1954 o p . . AAO
Kentucky
Trac A Terminal—
85
88
Grand Rap G L 5s 1 9 3 9 ... FA A ‘ §7*"
73
"S o"'
74
lat
A
ref
gu
5s
’
31
op
’
14.
PA
A
76
80
Grand Rap Or Hav A Musk Ry
85
Lexington R y 1st 5s ’4 9 .JAD
1st g 3s July 1 1920......... JA.I
86
98
89
92
Kentucky
Util
6s
'19
A
A
O
15
83
’ i e " Ot Falls Pow 1st 58 ’ 40 op MAN
91
87 %
95
85
Key. Tel 1st g Ba ’ 33 op’ OS.JAJ
78
82
Great Lakes Power, Ltd—
Kings Co E L A P 1st 5s ’ 37 AAO
86 %
Denrer Tram Power C o—
1st M 6s 1919-1944... MAN
100
94
97
94%
Purch money 69 g 1997.AAO
83
84
Great Northern Power—
Conv deb 6s 1925..........MAS
- - - - • ---- --81
1st M g 5s 1935 o p ........... FA A
77
84%
73
Edison El 111 Bklyn 4s’ 39 JA J
Basis 7%
73
Groat West Pow 3s 1946 o p . JAJ
77
Kings Co Elev R y — See Bldyn R ap Tr
90
92
84
Conv deb 6s 1923______ MAN
87
Kings
Co
GasAItl
1st
3s
’
40A&O
90
92
90
Greenwich Tram 1st Ba ’ 31 .JAJ
90
Klnloch Lg DIst Tel 5a '29 JAJ
~,82~~ ' § 3 «
70
Hackensack Wat 4s’ 32op’ 12JAJ
.99
75
Klnloch Telephone 6s 1928. FA A
98
85
90
Hamburg R y— See Buff A Lake Erie Trac
Knoxv Gas 1st fls’ 33 o p ’ 13 AAO —
—
78
84
Harrisburg (Pa) Light A PowerKnoxville
Railway
A
Light
—
Dea Moines City R y —
88
lst A ref g 5s 1952 o p t .. FA A
, 92
Ref A ext Ba 1946 o p ...J A D
70 H
Ref ft 5e 1921 op 1908..
Hart Man A Rock 5s 1024.AAO
100
90
Knoxville Trac 53 1938..A A O
"so ”
Gen A ref 5s 1930. - . ..J A J
~84% Hart
j
A Sprlngf 5s g 19 21..JAJ
80
akomo
Marlon
A
W
Trac—
Detroit C G as 5 % g M ’ 23_.JAJ
95% Hart St R y— 1st g 4s 1930.M AS
94 H
89
97
1st g 3s Julr 1 1933.........JAJ
86 H
Prior lien 5s 1923_______ JAJ
95
Harwood El Ba ’ 39 o p ’ 1 4 ...J A J
101
Lackawanna A W yo Val R T
85
90
95
1st A ref s f g 6s *42 op.M A S
96
99
93
Coll tr 5s 1931...............FAA
94
96
90
Havana El cons g 3s 1952. FA A
9 0 % : aclede Gas g 3s M ay 1019-Q 'f
97
97%
91H Helena LARy 1st Ba ’ 23 op MAS
79
83
Deb
g
5s
Feb
1919____FAA
98%
97
M
Det United 4%a 1932 opt. JAJ
69 %
70
Heat Man A Fair Pass R y — Seo Phlla R T
90 H . 93%
Ref A ext g 5s 1934.........AAO
7 % coll tr notes 19 2 3 ...A A O
95
97
Home Telcp A Teleg (Los An
08
93
Det R v 1st 5s ’ 18-’ 2 t __ JAD
85
geles Cal) 1st 5s 1933.JAJ
89
A
Elec
DetAFlint 1st g 5s '21. . FA A
'9 6 "
1st refg 5a 1943.................JAJ
85
89
;
80
■75
Det Rocta Romeo A L Orion
HoughtonCo(M Icb) El Light—
60
Gen g 5s Feb 1 1933____FA A
45
1st sk fd g 5s 1920____JAD
94
84
1st g 8s Jan 1 1927 o p t . . .JAJ
89
85
Lor
A
Clev
g
5s
'27
op
'17.JAJ
75
Det Ft Wayne A Belle I s le Houghton County Traction
f)0
50
Sand
Frem
A
So
5a
1936.JAJ
_ 1st g 5s Apr 1 1928. . . AAO .............
77
1st con g 5s 1937................JAJ
83
98
Tol
FremANor53’20op’05J
A.I
95
Det M on A Tol Short Line Ry
94
Houghton Co St 3s 1920. JAJ
98
]
ak Pk ElecRy
1st M g 5s Jan 1 9 3 3 ...JAJ .............
-------- I Hous El 5s 1928 op 1910..FA.A
90
94
1
DetA N W 4>$s '21 op ' I t MAN
89
IHouston L A Pow 3s 1931 AAO
89
90
97
Coll
tr
5s
1931...................
JAJ
95
Dot A Pontiac— 5s g ’ 22. PAA
91
94
1
Hudson Co Gas 3s g t949.M AN
88
......... 1
------- —
Cons g 4M3 ’ 2 6 op 'I l.J A D
96H IHud Rlv GAEI 1st 3s ’29 MAN
......... ]
..........
Det A Pt Huron Shore L in e Hydraulic Pow of Niag Falls—
85
lat s f g 5s 1946 op 1920.JAJ
80
let g 5s 1950......... ....... JAJ
80
85
1 1st A ref 5s 1 9 5 0 ............. JAJ
93
94
1
Det A Lake St Cl 5s '20. A AO
Ref A impt 5s 1 9 5 1 ..__ AAO
89
71%
71
*1%
Det Ypsll Ann Arbor A Jack—
r
Idaho
Power 1st 5s 1947__ JAJ
81
85
1 Mlgl
1st fs 5s 1920............
.F A A
82
88
tIllinois Central Traction—
95
1st M g 5s Dec '35 o p t..M A S
92
D Y A A A Con 6s 1921. FA A
88
80
1st M g 3s 1933 op m ar JAD
90
84
1st M g 4s Dec ’ 33 o p t..M A S
81
D D E B A B R R — See Third A v Ry
- Illinois Northern Utilities C o—
Cons
g
4s
1
9
3
3
.............JAD
75
Dnluth Ed El 1st 5s ’31 o p .MAS
88
1st A ref g 3s 1957 O pt..A A O
70
75
72
Ref A Impt g 3a I960____JAD
70
Duluth Superior Traction Co—
(
Illinois
Valley R y—
97
Coll tr 6s 1923................JAJ
93
Duluth St R y 1st g 5s '30MAN
1st s f g guar 3s 1933__ MAS
80
90
1 owtston Augusta A Weterv—
Duquesne Trac— See Phlla C o—
IIndiana Columbus A E Trac—
* 60 H
1st A ref g 39, 1937 o p . . A AO
Eastern p a Rys 1st 5s 1936 JA.I
58
62
60
Gen A ref g 5s ’ 26 op ’ ll .MAN
65
1 »in g ton Ave A Pav Fer— See N Y R ya
E C hicA Ind HarWat6s’27-AAO
Col Lon A Sprlngf 6s ’ 20.AAO _ __
-------1
East Pa G A El 1st 5s 42. JAD
------- I Indiana Ltg 4s 1958 o p ___ FA A
65
75
1
A Terra
Eaat St Louis (Ills) Lt A Pow —
I
Indiana
A Mich El 8s 1957. FAA
83
86
1
1st 6s 1040...................... JAD
85
92
[
Indiana
Nat Gas A O— See Peop es G L A Coke I tndoll R y— See United Rys (St Lo uls)
East St Louis A Suburban Co—
1Indiana Union Traction—
—
Ittle Rock O A F 6:a ’ 3 7 ..M A N
—
Coll trust g 5s 1932 o p t. A AO
72 H
1st g 3s July 1 ’ 33 op ’ Q8.AAO
60
70
I ittle Rock Gas A Fuel—
Cony 6s Jan 1 1 9 1 9 ... JAJ
85
Indiana Nor 1st g 5s ’ 33. AAO
70
91%
Ref
6s
Nov
1937______
MAN
90
Alton Granite A St L Tr.u’—
Munc A Un Cy gu 3s’ 36opJAJ
.........I Ittle Rock Ry A Elec—
1st cons g os 1944____FA A
70
I
Indlanap
Columbus A Sou Tr—
90%
tat
g
Ba
1933
op
1908...A
A
O
87
Easton Cons El 03 1949..M AN
90
94
1st M g 3s Feb 1 1923 ..F A A
90
90
94
(tef A ext g 6a 1938.. .AAO
.
Easton Palmer A Beth St Ry
I
Indianapolis
Gas 3s 1 9 5 2 ..AAO
80
85
I
Trac (B 1ilffalo)
„
1st g 5a Dec 31 1918..JAJ
90
99
IIndlanap A Qreon Rap Tran —
I
Elec R :Y
Economy Lt A Pow (Joliet, III)
1st g 3s Jan 1 1929..........JAJ
95
100
I
1st M a f g 5s 1958_____JAD
88
95
I
Indlanap
L A H 3s 1 9 4 0 ..AAO
81
86
1st A rof g 5s 1939 o p t..M A S
.........
Edison Elec III o f Boston—
I
Indlanap
A Martlnsv Iiap Tr—
95%
Los Ang G A fi 5a ’ 3 t ____JAJ
6% gold notes 1919........1AD
98
99
1st g 5s 1932 o p t ...............JAJ
90
95
96
Los Ang Ltg 5« Aprl 1’ 24 AAO"
7% gold notes 1922..'...F A A
100
100H IIndianapolis Northern—Seo Uni >n Tr o f Ind
I os Aug Pao C o —See Pac El Ry
Edison Elec Co (Lancaster)—
Indianapolis A Northwest Tr—
I os Angeles A Pasadena — See Pac El <)C R y .
Refund 5s 1943 ........... ..F A A
88
93
1st g 5s 1923 o p t . . ........ M&3
90
I os Angelos Ry Corp —
85
Edison Elec Co of Loa Angeles—
Indianapolis A Southeast Trac
1st A rof o f x 3s, 1940..JA D
70
1st A ref g 5s 1922 op'07 MAS
96>*
9 i%
lat M g 5s 1933____■____ JAJ
77%
L0 3 Ang Ry 3s g 1938..A A O
Edison Lt A Pow (S F) 68’ 21Q-F
io o h
Ind’p Shelbyr A Southeast 1st
Los Ang Trac 1st g 5s’38JAD
.........
Eighth Ave R R — See N Y Rvs
s f g 5s Jan 1 1932.........JAJ
90
92
I
oulavllle
Gas
A
Electric—
E ec A Peop— See Phlla Rap Tr
L
Indianapolis
Trac A Term Co—
1st A ref 7s 1923.......... JAD
98
96
Electrical Securities Corp—
1st s f g 3s Jan l 1 9 3 3 ... AAO
82
88
98
7% gold notes 1920____MAS
95
87
C oU tr % 8 f 8S 1935 o p t..F A A
95
Indlanap St gen 4s 1933.. JAJ
73
I oulsv Horne Tolep 3s ’2 2 ..JA J
66H
91%
89
Ells Plaint A Cent JlSee Public
Citizens’ St con 3s g ’ 33. MAN
85
87
I oulsvllle Ltg 5a 53 atpd.AAO
100
99%
EHz A Trenton R R /S erv Corp.
Ii
Indlanap Wat— 8s '26 op ’ 11JA J
90%
Unstamped..................... ..........
92
88
Elmira Water Light A R R —
1st A ref g 4 Ha 1940 o p .. JAJ
72
I
1st A con g 5s 1938___ MAS
83
85
Ii
Interborough-Metropol Co—
El Paso El Co coirtr g 5s’ 32JAJ
82
90
Coll trust g 4 % 9 1 9 3 6 ..AAO
50
50 %
II
Interborough Rapid Transit—
1st A ref g 3s ’ 66 op tax-exJAJ
78%
79 H
/T h is price Includes accrued Interest. k Last e
n Nominal.
s Sale price.
Se p s .
1918.]
NOTICEBonds.
GENERAL QUOTATIONS—PUBLIC UTILITIES
Ask.
Bid.
Bonds.
Bid.
Ask.
75
Nassau A Suff Ltg os ’4 5 ..F A A
96
L ouIbt R y con M Os« ’ 3 0 . . -JAJ
Nat L H A P 5s ’ 19 Ser B ..J A J
82
84
2d mtge iX a 1940-------- MAS
85
y2
Coll
trust
53
1920
Ser
C
..J
&
D
83
Gan M Os 1950________FA A
"75”
"es”
Cent Ind Ltg 5s 1927___MAN
Louisville Water— See under Lo ulsville, p. 50
85
95
CltyGAE (Paris, IU)3s’ 35 AAO
Low Law A Hav— See Bos AN or St Ky
65
75
Jerseyvllle 111 5a, 1 9 3 5 ..FAA
Luzerne Co (Fa) Gaa A Elec—
80
National
Properties
C
o—
86
1st refAimp g 08’ 48op’ 13 AAO
Coll tr 4-4)4-5)$s 1946 .JAJ
85
Lykoua Val L A P Os 1943.M AS
"95”
Nevada-CalU Elec 6s 1946.JAJ ‘ 9 6 ”
Lynn A Bost R R — See Boa A N or
95
100
Nevada-Cal Pow 6s 1927. AAO
Macon Railway A Light Co—
105
no
84
Newark
Gaa
6s
Apr
1
1944.Q-J
1st cons k Ss ’03 opt ’ 08— IAJ
90
95
Newark Con* Gaa con 5a ’ 48JAD
Madison Co (Ills) Lt A Power—
rv
Corp
85
Newark
Pas*
R
y—
See
Public
Se
90
1st g Os 1930................... JAD
New Bed Mlddleb A Brock— Seo Old Col St Ry
Madison (Wis)GA E g 6a’ 30 AAO
87 a
"94” New Bedf A Onset 1st 5s’ 22. JAJ
M adRlvPow Ut5s’ 33gu op .F A A ' 90
New Brunswick (Can) Pow Co—
Mahoning A ahenango R yA L—
85
80
1st M 3s 1937..................MAS
93 M
95^
Peuu A Mah Val 3a ,22.MAN
90
New England Elec Securities
Youngst Shar R yAL5»’ 31 JAJ
80
83
1st
coll
tr
3s
Jan
3
1932..
JAJ3
Maucheeter(NH) Tr 1. A Pow—
98
96
97
New Eng Tel A Tel 3s 1919. A AO
let cons 5s 1921........
AAO
77
77
76
4s
Jan
1930..........
JAJ
Manhattan El con 4s g ’90. AAO
75 Ys
81)4
8a gold Oct 1 1932_____ AAO
86)4
70)4
Stamped tax-exem p t.............
90
73
70
N H A Ceutrev 1st 5a g’ 33.M A S
2d g 48 2013_____
..J A D
~05
New Haven Wat 4)4s 1962.JAJ
Manila Eloc RR A Ltg Corp—
77
80
N J A Hud Riv Ry A Ferry—
1st lien A col tr g 5a 'S3. MAS
60
1st gold 4a 1950 op t____ MAS
Manila Sub Rys 1st 3a 1943-MAS
N J Pow A L 5s 1936______ FAA
Mfru Light A Heat (Plttsb)—
97
’ 94”
Now Loudon QAE 6s '2 7 ._ AAO
M ort A coll tr g 68 ’ 18-’ 20AAO
92
97
99
2d M 3s 1929..............
AAO
M an’fra Wat (Pa) 3s 1939.JA D
88 .
Consol A refg 3s 1933 __ JAJ
Market S» Elev Pass Ry— See Phlla R Tran
90
93
New Milford Pow 1st 5s ’ 32 FAA
Market 8t Ry (San Fran)— See United RRa
New Orleans Ry A Light Co—■
Maryland Electric Ryu—
54 Ys
88
50
87)4
Gen M 4)4* S 1935............JAJ
1st s f 2 guar 3s 1931 red.AAO
42 Ji
50
Balt A Aim S L 5» 1946-FAA
RefAgen3s’ 49op’ 19serA M AN
Penn tax exempt_________
Maaaachusatta Electric Cos—
100
n
80
Dob s gu 6s 1918 o p t . . . JAD
Col tr 3% notea 1918— AAO
90
86
Massachusetts Gas 4)4a’ 29.JAJ
Canal A Clalb 1st 6s ’46.MAN 100
81
83
92)4
Deb g 4>4a Dec 1931____JAJ
N O Cy R R —Gen g 3a ’ 43JAJ
90)4
98
N O C y A Lake 3s 1943. JAJ
M cGavock A Mt Vernon— Sea Nash R y A Lt
90
93
78
Memphis St Ity con g 3s ’43 .JAJ
NOACarroll con5sFeb’ 33.JAJ
82
93
Merch n t A Lt (ladlanapolla)—
Edlsou El 1st 5s 1929.. JAJ
8
8
91
Ref g 3s Oct 1 1922 opt AAO
N O Pow-House Co 5s ’ 41 .JAJ
"90’
Metropolitan U R —See Wash Ry A Elec
St Charles St 1st g 4s’ 3 2 .. JAJ
Newp Nows A nam p R y, G A E
Met St R y — Sew N Y Rys
80
Metropolitan West Side “ L”
1st A ref 5s 1 9 4 4 ...........JAJ
57)4
1st gold 43 1938.........— FA A
58)4
Newp’ tNewaAOld Pt Ry A El
88
50
Exten gold 4s 1938--------- JA J
1st g 3s Nov 1 1938.-M A N
35
38
Mexican El L 1st M g 5s ’ 35 JAJ
Gen g 3s Mur 1 1941 .M AS _
,
48
50
Mex Lt A Pow 1h4 5s’ 33 sf PAA
New W’msburgh A Flatbuah— See Rhl yn R T
M ich City GAE 5s ’ 37 op ’ lOJA.T
N Y Gaa Elec L E A P C o —
80
87)4
Michigan Light 1st 5s 1945.MAS
1st g 3s Dec 1 1948......... JAD
69
68)4
Michigan Nor Pow 1st 5a’41JAJ "§ 2 ”
"§§"
Pur mon col tr 4s 1 9 4 9 ..FAA
98
85
90
Mich Ry 0% notes 1919 ..J A D
Ed El 111. N Y , con g 8s’95JAJ
85
95
Mich State Telep— 5s 1924.FAA
85 H
90
Central Un Gaa 3s g 1927JAJ
90
97
Michigan United Rys—
Equitable Gas 5a 1932.. .MAS
73
76
New Amster Gaa 5s 1948.JAJ
1st A ref gold 5s 1 9 3 6 ...MAN
87
93
Jack A Bat Crk 5s ’ 23____JAJ
"8 6 ”
N Y A E R Gas 1st g 5» ’ 44. JAJ
’ 96"
84
89
Jack Cons Tr 5s 1934..M AN
Con 5a 1945__________ JAJ
56
61
Mich Traction 1st 5s ’ 2 1 .JAJ
NYAW estch Ltg 4s 2004.JAJ
65
75
Mich Trac Ext 1st 5s ’ 23. JAJ
Deb g 3a 1934 op guar.JAJ
85
90
Middlesex A Boston St R y—
North Uu Gas 5a 1927.MAN
85 '
95
1st A ref g 4)4o 1932 opt . JAJ
Standard O L 5a 19 30..MAN
80
Middle West U Os Jan 1 ’ 23AAO
85
N Y Municipal Ry Corp—
—
Mlllvale Etna A Sharps—See P hlla Co
1st M 5s I960................... JAJ
*95”
97 a
MU El Ry A Lt— 5s 1 9 2 6 ..FAA
98)4 N Y A N J Telep 5s g 1920.MAN
Ref A ext 4)4s g ’ 31 o p t .. JAJ
N Y A Pa Telep A Teleg C o—
90
Gen A ref g 5s 1931 o p t..J A D
1st gold 5a Feb 1 1926__ PAA
77M
75
Mllw Light. Heat A Trac
Gen S Fd g 4a Nov ’ 2 9 . . MAN
90
93
1st g ;io gu 1929 o p t..M A N
N Y A Queens Eloc Lt A Pow
101
Milwaukee O L 1st 4s *27.MAN
1st cons g 3s Aug 1 1930. FAA
88
Mlun Anoka A Cayuna R ’ge RR
NYAQueonsGas 1st 3s ’ 34 FAA
1st 5a 1935...................... M AN
90
93
N Y A Queens Co Ry 4s’ 48_AAO
......... .........
Minneapolis Gas Light —
Steinway R y— 1st g <3a’ 22.JAJ
lot gen 3s Feb ’ 30 op ’ 14 MAS
92
New York Railways—
88
48)4
Minn Gen El 1st 3s ’34 o p . _JA D
90
1st R E A ref 4s ’4 2 op ’ l6.JA J
48)4
93
2 0 )|
Mlnneap St Rya—Sea TwlnClty Rapid Transit
AdJ Inc g 5s Jen 1942.’. .AAO / 20
62
50
Mississippi Rlv Pow 53 ’ 5 1 .JAJ
70
Blceck St A FF 1st 4* ’ 30. JAJ
71
76
Mississippi Valley Gas A Elec—
BwayA7th Av Coris3s’ 43JAD
78)4
1 0 1 )4
99
77
Coll tr 5s May 1922 opt.M A N
Bway Surf R R 1st 5a ’ 24.JAJ
80
Mississippi Valley RyAPovrer—
CenCroaetown 1st 6a’ 22.MAN
1st A ref 5s 1945 ----------- JAJ —
ChrlaAlOtb SI lat4s’ 18AAO
"§5_"
Missouri Edison El 3s ’ 27. FAA
Col A 9th A v 1st 5s ’93 ..M A S
*92”
100
Eighth Av cert Ind 6a’ 19.FAA
M o El Lt Ge M ay 19 21..Q-M
75
78
LexAvAP Fy 1st 5eg ’93.MAS
Mobile Eioc 5s ’ 40 op '10.M AN
"83”
3
84
2)4
89
SocondAv con 5s r ’48 gu.FAA /
Mobile Gas 1st 5» 1924___ JAJ
3
90
Trust Co ctfs of d e p o s it ... /
2 )4
93
Mob Lt A RR— lit g3s’37. JAD
90
South Ferry 1st 5s 1919. AAO
Cons g 6a 1941................ M AS
91
Tar W P A Mara 5s g ’ 28MA8 / ” ” :
Monongahela LAP 5s '4 9 ..J A D
Third Ave— See under “ T .”
Monongahela St R y— See Phlla Co” ”
34th St Crosst 1st 3« ’ 96. AAO
Monongahela Valley Traction—
■7 5 ”
'8 5 *
82
23d St. R y. .5a 1962.........JAJ
84
1st M g fla 1942opt ’ 22...JAD
N Y A Rich Gaa 3a 1921..M A N
Montana Power—
lot A ref s f 3s 1943op’ lS_JAJ
87
87 Vs NYAStamf— 1st g 5s ’ 3 1 ..A A O
Montreal Lt, l it A Power Co
1stAref g4s’58op af’ U guM A N —
IfltAco! tr g 4J4a’ 32 op ’ 13 JAJ
82)4 New York State R ys—
63
82
Gold .‘Is 1933 op 1 9 1 3 ...AAO
1st cou x 4 44a ’ 62 op ’ 13MAN
88
Montreal Tramways A Power
N Y A Suburban Gas—See West C h e s t e r Light’g
84)4 , 85)4
Coli tr 6% « notes 1919 .AAO
NY Tel 1st 4)4a’ 39 tax ox.M AN
91
93
Montreal Tramways—
N Y Weatch A Boa Ity— See 8t earn U Its—
91
92
1st A rof g 3d 1941 o p t ...J A J
Niagara Falls Pow 5a 1932.JAJ
74
77
1 0 0 )4
98
Montreal St Ry 4 )4 i’22_PAA
Uefg A feu 0s Jan 1932.AAO
m in
97
Montville St Ry— 5s 1920..MAN
Niagara L II A P 1st 5a ’ 22 MAN
93
Morris Co ( N .!) Traction—
Cons A refg g 3s ’ 25 o p t .MAN
1st 3s J ’ne ’ 13 1935..J A D 15
Niagara Lockport A Out Pow—
1st » f g 5a ’ 34 tax-oxempMAN
MorrlsA Somerset Elec5s’40AAO
. 93 X
Mt Wash
Ry— See Phlla Co
0% conv. g notes 1920..F A A
Muncls El L 1st 6s'32 op ’ 12J AJ
Norf
A All Term —See VaRyAP
85
90
Muncle Hart A Ft Wayne Tr
Norf A Port* Tr— See V* Ry AP
94
92)4
Norf Ry A Lt 1st 5s’ 4 9 ..M A N
1st a 3s 1035 opt 1925___ TAJ
95
MuncIeAUnCTr— See Ind IJn Tr
92)4
Norfolk St 1st K 5a 1 9 4 4 ..JAJ
Municipal Gaa A Elec, Roch—
North Carolina Eloc Power—
1st u f f 3s Oct ’40 op ’ 16 AAO
1st M g 4>4a 1942 op ’ 12.AAO
70
82 H
87)4
Municipal Service Co—
North Carolina Pub Serv C o—
82
1st A ref 3s 1934 o p t____AAO
8 f col tr g llM a r ’42opT3M A8
87
Muskegon T r.A L s. 1st 1931MAS
Sallab A Spencer 5s ’4 5 . . MAN
74
"s§”
Muskogee Electric Traction —
North Cal Pow 5s 1932__ JAD
73
71
1st s f gold 5s 1934____MAN
55
R A cons a f 5s ’ 48 op T5 JAD
70
92
Muskogee (Okie) Gaa A Elec
Nor Canada Pow 6s 1 9 2 8 ..JAJ
1st A rof 5a 1920 op ’0 9 ..JAD
Northern Illinois Lt A Trac—
92
95
90
85
Nashville Railway 4 Light—
1st M gold 5s 1923 guar..JA J
Cons g 5m 1933 opt 19 08..JAJ
87
Northern Ohio Trac A Light
80
05
Ref and ext gold 5a 1958.JAJ
1st consol g 3a 1933______ JAJ
70
05
92
Nashville St Ily 5s 1 9 2 5 ..JAJ
1st consol g 4s 1933______ JAJ
90
80
75
Edgeflekl St cons 6s 1920. JAJ
1st I A ref 5s 1956_______ FAA
99
102
M cGaveck A M t Vernon—■
Nor Ohio con g 3s 1919..JA J
"7 4 ”
78
100
Summer St IstM 6s‘ 26.JAJ
North Ont L A P6s Apr *31.JAJ
104
100
2d eerie* fls July 1937..JA J
Northern Stares Power C o—
107
82
85
4.90 4 80%
Nashville Water la 1 9 2 8 ...JAJ
1st A rof 5s 1941............AAO
91
88
6% notes 1U26________.AAO
Nassau El R R — See Bklyn Rap Tr
96
95
7% notes 1923.............FAA 15
Nassau Lt A Pow 1st 5s ’ 27 AAO
81 >3
at
"56”
/T h is price Includes accrued lnt.
Toronto stock exchanges.
41
-All bond prices are “and interest” except where marked “I" and income and defaulted bonds.
Bonds.
Bid.
Ask.
Northern Texas Electric Co—
80
83
Coll tr s f g 58 1940 o p t..J A J
Northern Texas Traction C o—
91
85
1st g 5s 1933 opt 1913__ JAJ
Nor Westch Ltg 6s 1935___JAD
Corp
North Hud Co R y— See Public Service
«
North Hudson Lt, H A P Co
90
(Hoboken, N J) flu 1938.AAO
North Jer St R y — See Pub Serv Corp
North Shore Electric Co—
96
94
1st g 3a 1922 op 1 9 1 2 ...A A O
90
85
1st A ref g 5s '40 op ’20. AAO
North Shore Gaa Co of Illinois—
85
80
1st g 53 1937 op t_______ FAA
North Texas Gas Co—
94
97'A
1st 63 1919-1932.............AAO
Northwestern Elevated (Chic)—
71
67
1st M 3a 1941 o p t ........... M AS
Union El (Loop) 5s g’ 45.A AO
Northwestern Pennsylvania Ry
75
1st g 5s 1941_____
MAS
Northwest Gas LACoke (Chic)
92
88
Cons g 5s Deo 1 1928__ Q-M
80
77
Cicero Gas genAref 5s ’ 32 JAJ
NorwIch(Ct)GasAE g 5s’27 JAJ
'9
2
”
Norwich St Ry 1st g 5s ’23 AAQ
Oakland Traction C o—
29
Gen con 5s Jan 18 ’ 3 3 ..JA J 18
55
Oakl Trac cons 5s 1933.-JAJ
50
30
Oak Tran 1st con s f 5s’32 JAJ
61
Oak Tran 1st con g 5s ’ 31 JAJ
75 X
74)4
Ogden Gas 5s 1943_______ MAN
Ohio State Telephone—
85
78
Cons A ref s r 4s-5s ’ 4 4 ..JAJ
Oklahoma Gas A Electric —
86
91H
1st M g 5s ’ 29 op aft ’ 14.A AO
*
99)2
OldahomaNat Gas Ser 6 a .. MAS
Oklahoma R y —
84
75
1st A ref g 5s ’ 41 opt ’ 21. .JAJ
Old Colony Gas 1st 5s 1931 JAD
Old Colony St Ry ref 4s ’ 5 4 .JAJ
Omaha A Council Bluffs StR y—
82
75
1st consol g 5s 1928______ JAJ
Omaha A Conn Bluffs Ry A Br
87
81
1st cons g 5s Jan 1 1928. .JA J
87
84
Omaha ELAP 5s ’ 33 op ’ 0 3 .JAJ
86
86^
Ontario Pow 5s ’ 43 op to ’ 13FAA
96
93
Deb g 6s 1921 opt 1910.-JAJ
Ontario Transmission Co, Ltd —
90
80
1st gu g 5s ’ 45 op bef’ 16.MAN
Orange A Passaic Val R y— SeeP ub Serv Corp
Oregon Electric R y—
80
1st g 5s 1933 op t----------- MAN n 60
Oro Elec Corp 1st 6s ’ S lo p AAO
Ottawa Elec ls t g 5s 1 9 3 3 ..JAD
Ottumwa (Iowa) Ry A Light—
94
90
1st A ref g 5s 1924______ JAJ
95
92
Ottum Tr A L 1st 89 *21.AAO
Pacific Coast Power—
85
80
1st M g 5s 1940 op 1915.MAS
67 JS
Pacific Elec Ry g 5s 1 9 4 2 ..JAJ
Los Angeles Pacific C o—
63
1st ref g 4« 1950 opt’ 15.JAJ n 59
73
L A-Pac R R con 5s’ 31 AAO
65
L A Pa RR Cal 5s ’ 43. MAS
90
Los Ang A Pas 5s g 1928. JAJ n 7S
so
78
Pacific Gaa A El ref 3a ’4 2 .JAJ
Pacific Gas A Elec (Arizona)—
95
90
1st M 0s Jan 1931--------- JAJ
Pacific Gas Imp 4s Sept ’ 30 Q-M
Pacific Light A Power Corp—
95
83
1st A ref s f g 3s 1931 op .M A S
90
Pac L A P Co 1st 5a ’ 4 2 ..J A J
91X
Guaranteed--------------84
78
Pacific Pow A L 1st 8* ’ 30. FAA
Pacific Telepb A Telegraph
89
87
%
IstAcol tr a f g 3s’ 37 op’ 22.JAJ
70
Paducah TAL col tr g5s’ 35 M A N
76
73
Parr Shoala Pow 5s 1952..A A O
Paterson R y — See Pub Ser Corp
Paterson A Passaic Gas A Elec
90
Consol g 5s 1949_______ MAS
80
77
Pawtucket Gas 4s 19 32..MAN
95
92
Peekaklll Lt A R R — 3a ’ 30.AAO
90
86
Pennsylvania Ltg 3s 1940..JAJ
Penn A Muh Vail— See Mah A Shon R y & Lt
85
84
y2
Penn Wat A Pow s f 5s ’ 40. JAJ
92
Penn Public Serv 5s 1962. FAA n 89
85
79
Pensacola El Co 1st 3s ’ 31.FAA
People’s O L A Coke, Chicago
96
1st con * 3s 1943------------AAO
74^
73 X
Refunding gold 5s 1947.M AS
9 5 y,
Chic G L A C 1st 5s ’ 3 7 ..JA J
99 Vs
Cousura Gaa 1st g 5 s ’36 JAD
—
Ind Nat GAO g 5s ’ 36gu MAN
Mutual Fuel Gas g 5s ’47 MAN
People’s Trac— See Phlla R T
PeorlA Bloom A Champ Trac—
95
90
lHt g guar 5s 1936____ .M A N
_ _ . ._
100
Peoria G A E 5s ’ 23 op ’ 08. JAJ
90
85
Peoria Ry 5s *19 to ’ 26 g u . FAA
Peoria Water Works Co
90
85
Prior lien 5s 1948------- MAN
55
58
1st con 4s 1948..
..M A N
92
87
Petersburg Gas 5s 1931..
jPMladelphla Company—
93
1st coll trust g 5s 1 9 4 9 . -M A S
76
Con* mtg coll tr g 5s '31.MAN
96^
Conv deb g 5a 1919_____ FAA
85
78
Conv deb * 3s 1922 opt.M A N
80
60
Ardmore St 5* 1938------ AAO
Central Trac 1st 5s 1929.JAJ
Citizens’ Trac 1st 5a 1927A AO / 70
85
Duquesne Trac 1st 5s ’ 30 .JAJ / 75
70
Fed St A P V 5« May 1 ’ 42JAJ / -------Ft Pitt Trac 1st 5a 1933.JAD / .........
Mlllvale Etna A Sh&rpab
1st g 5s 1923................MAN / 75
90
Mouong St Ry 5s g 1928.JAD
85
WUkAEPlt 1st g5*’ 29 MAS
Mount Washington St R y—
85
1st A coll tr gu 5a 1933. A AO
Pitts Alleg A M gen 5a’ 30AAO
Pitts A B irTr 5eg 1929-MAN
B K A A Trac 6s 1931.M AS
Brownav Ave 5a 1926.FAA
90
W Liberty 1st g 6a ’ 3 0 .JAJ
70
50
Pitts A Charleroi 5 s ’ 32 MAN
Pitts Trac 1st 5s 1927.. A AO
k Last sale, n Nominal. I In London. « Sale price, min. Minimum prices establisued on Montreal and
42
(Vol . 107.
G EN ER AL QUOTATIONS— PUBLIC U TILITIES
N OTICE.— All bon d price* are "a n d Interest” except where m arked " I ” and Incom e an d d efa u lted bonds.
Bonds.
' Bid.
Philadelphia Co. (Concluded)—
f
/
/
O T t J J U U X I c»v. L w l l u r f
32
60
20
70
Philadelphia Electric—
u
/c
g u m u u ic s
J
a
v
91H
97H
_____ r
Philadelphia Rapid TransitColl trg 5a 1937 opt a f_.F
rj
n
82
80
80
1st 4 Hs ’ 30 opt ’ 16 gu. JA
Market Street Elev Pass R y lst g gu 4s 1953.........MAI
80
Onion Traction—
Elec A Peo 4s tr ctfa’ 43AA<
69
90
Heat Man A F 5a 1924 MAI
People’s Traction Co—
70
P P Ry tr ctfa 4a ’43 PA j
W Phil Pass 2d 3a ’ 26.MA?
95
Philadelphia Suburban Gas A E
85
1st M A ref g 3a’ 6 0 o p ’ l3.FAi
Phlla A West Chester Tr—
M tge gold 4a 1954,.......JA
70
Philadelphia A Western R y—
1st g 53 July 1 1960____ JA.
90
Pitta Alleg A Man— See PtallaC
Pitta A Blrm Tr— See Phlla Co
Pitta A Charleroi— See Phlla C
P M cK A C on— See W Penn Ry
Pitta Trac— See Phlla Co
Portland (M e) El 5a ’ 26 optFAA n 90
Portland (Ore) Gaa A C ote—
1st A ref g 3a ’40 opt ’ 20. JAJ
81
Portland Gaa lat 3a ................
—
Portland (Me) R R —
lat con 3 Ha 1931 op ’ 31. JAJ a 00
1st 1 A con m 8a 1 9 4 3 ..MAN n 83
Portland R & L t A Power—
1st A ref a f 3a 1942 op__FAA
65
P oitl’d R y ref 8a ’ 30 op.M A N
71
City A Sub con 4a ’ 30. JAD
—
Port Gen Elec 1st 5a 35 .JAJ
Portland (Me) Wate:
n 90
Porto Rico Rya, Ltd
80
1st g 3a N ot l 1036 o p . MAN
Potomac El Pow 5a ’ 29 o p . JAD
05H
Conn M g 3s 1936 g u ar..JA J
Prescott G A El 1st 6a ’ 4 0 ..JAJ
85
P ror. Secur.— see Steam R .R ’s.
Public L A Pow 1st 5s 1945FAA
80
Public Service Co of Nor HI—
1st A ref g 3o 1956 op ’ 21. AAO
75
Public Service Corp of N J—
Trust certa 6% p erp et..M A N
86
3% notes 1919________ MAS
95
Gen a 3a Oct 1 1939 o p ..A A O
76 H
Camden Sub let 3s 1946.JAJ
93
Cona Trac 1st 3a 1 9 3 3 ..JAD
88
Ellz Pialnf A Cent Jer Ry—•
1st g 3a Dec 1 1 9 3 0 ...JAD
75
75
Elisabeth A Treut 3s’ 62 AAO
60
J C Hob A Pat 4a 1949-MAN
90
Newark Pass con 5a ’ 30. JAJ
Newark Term Ry 5s ’ 33. JAD
86
90
N Hud Co Ry cons 3s ’ 28. JAJ
85
2d 5a ext to 1924____MAN
60
Nor Jer St R y 4a 1948. MAN
Or A Pass Vul lat 3a ’ 38 .JAD
85
Paterson R y— Con63g’31 JAD
100
2d 6s ’ 14 ext 3% to ’ 44AAO
98
R Tr St R y 1st M 3a g ’ 21AAO
95
Ulreralde Trac 5a 1960.JAD
75
8o Jersey Gaa El A Trac—
Guar g 3a Mch 1 1953 MAS
85
Pueblo A Sub Tr A Ltg—
1st s f 8a 1922......... ......AAO
91
Puget Sound Power Co—
1st g gu 8a 1933 o p t____JAD
82
Puget Sound Tr L A Pow—
7% s f g notea 1921____JAD
96 H
Puget Sound Electric R y—
80
lat consol g 3a '32 op .F A A
80
Tacoma R yA P 3s ’ 29 AAO
Quebec R y L H A Pow—
Cons * fls 1939 o p t_____JAD
59 H
Queens Borough (N Y ) Gas A El
Gen M gold 8a 1932_____JAJ n 80
Quincy (111) Gaa Elec A Heat—
lat conag 5a 1933 op ’ 10 .M AS
78
Quincy G A E 3a 1 9 2 9 ..MAS
85
Racine (Wls) Water ,5a '31.M AN
76
Rap Tr St R y— See Pub Ser Cor
Reading Trac 6s 1933____JAJ
98
ReadAWom— 1st 3s g ’ 23 JAJ
85
Rhode laid Sub 4s ’ 50____JAJ
Richmond (S I) Lt A R R —
1st coll tr g 48 1952_____JA j
48
Rio de Janeiro Tram L A P—
1st g 8a 1 9 3 3 .............. JAJ
83
Riverside Trac— See Pub Serv C orp
R oanoke W W 6a 1936___JAJ
96 H
5% notes 1919................MAN
96
Roch O AE 2d 4Ha’ 20op’ 10MA8
94
Roch R y A Lt 8a ’ 54 o p t ...J A J
83
Tax exempt______
83
Roch R y cons 5s g 1930. AAO
90
2d 5s g 1 9 3 3 .............. JAD
85
Roch Syr A E 1st 8s 1943 MAN
50
Rochester Telep 1st g 3a ’ 20.JAJ
92H
Gen 33 1 9 3 3 ....................AAO
Rockford (111) Electric Co—
lat A re fs f 5s ’ 39 op ’ ’ 14 MAS » 87
Rockford A Inter-Urban R y —
lat g 3a 1922 op 1907...A A O
80
Rockford A Freeport 1st g gu
38 1923 op aft Feb ’ 10 MAN ” 80
Rock B A J 1st g 3a ’ 30guAAO
SO
Rumford Falls Pow 4a O ctl 1943 / ...........
Rutland R yLA P lat5a’ 46 MAS
8acramento Elec Gas A R y —
Cons 3s Nov 1 1927____MAN
95
Sacramento Gas 6s ’ 18-40 AAO —
Saginaw-Bay City R y—
lat A ref g 3s 1933......... MAS
75
Saginaw Val Tr 5s 1920. FAA _____
8t Charles St R R — See N Or Ry % L
St Clair County (111) Gas A El—
1st cons guar 5a 1939.. MAS
St Joaeph Qaa— lat 5s 1937.JAJ
-b Basis.
A »l.
B onds.
Bid.
A il.
St Joseph Ry Lt Heat A Pow
1st K 3a N ot l 1937____MANN
83
95
St Loula R R — See Un Rys (StL))
35
St Louis Sprlngf A Peoria R R —
70
74
lat A ref gu g 53 ’ 39 op__JADD
90
93
St Louis & SnrlDgf 3a ’ 33. J&DJ
91M
90
95
Spring A N E T r 5s 19.36 JAD)
98
St L A Sub R y— See Un Rya (Stt L)
St L Tran— See Un Rya (St L)
85
St Paul C ity R y— See Twin Cityy R T
82
St Paul Gas Light—
8-1
88
Gen gold 3s 1944_______ MAS8
90
80
St Petersb (Fla) Ltg 6 s’ 45. JAD)
Salisbury A Spencer— See No Caa r Pub £ erv
82
4
82
85
SalmonRIvPow gu 5s’ 52 op FA A
Salt Lake Term 6s 1935 J & D) ------84
90
69 H San Antonio GAE 5s '49 -M A Sa n
n
94
San Autoulo Water Supply—
89
lat A ref a f 5a ’ 33 o p ’ 13 FAA4 n 85
72
San Diego Consol Gaa A Elec—
100
88
82
lat g 3a 1939 opt 1914 . MAS3
85
Deb 6s 1922....................JAD >
95
e S h El Ry
87 H Sand Frem A So Ry— See Lake
85
San Frau GAE 4 Ha 1933.MAN8
82
Not callable______ ______ _
San Fran Oak A San Jose Con
96
50
Con 5a May 19 1938..M AN199 ------73
8F 04SJ
lat 3a ’ 33. JAJS
62 H
50
2d M g 5a 1933 a f .......... IAJ1 _____
San Joaquin Lt A Pow Corn—•
lat Aref g 6a ’ 30 Ser A o p . FA A
4
95
95
Series C ....................... .. .
92
92
San Joaquin Light A Power—
1st 3s 1945 op aft ’ 1 0 .. JADJ
99 H
86
iutlago (Cuba) Elec L A Tr—
88
93
lat g 6a 1959 o p t ’ 19_____ JAJJ
io
Paulo Tram L A P , Ltd—
65
79
lat g 3a Juno 1 1929____JAD)
85
r
60
65
92
)
85
72
99
\
93
100
93 H
90
82H
77 Vs
90
97
■77 H
95
92
65
93
90
lat M 5a 1946 op ’ 1 9 ...M A S3
’ huylk Trac— 1st 5a 1943 AAO)
5
I
cranton R y — lat 5a N ot ’ 32JAJJ
Gen g 5a 1920 op t_____ MAN
Scran Trac lat 6a g ’ 3 2 .MAN1
Scran A Carb Tr lat 6a ’ 23JAJr
eattle Elec lat g 3a ’ 30 op FAA
Con A refg a f 3a 1 9 2 9 ...F A A,
8eattle Ry 5a 1921 o p t..M A N
eattle-Evorett Traction—
lat M g 3a 1939 op ’ 1 4 ..MAS
eattle Ltg lat 3a’44 op 10.MAS
Ref g 3a 1949 opt 1914..A A O
acoud A ve—See N Y Rya
acond Ave Trac— See Phlla Co
lat g 3s guar 1931.............JAJ
hawlnlgan Water A Power—
3% gold notes Oct 1 ’ 1S.AAO
6% con g notes Dec 15’ 19JAD
83
-------87
92
75
85
93
93
88
83
96
93
96
85
90
98
98
94
88
99
86
80
85
76
80
85
Bonds.
Bid.
Aik,
Suburban Gas Co of Phlla—
t*t * f g 3sApr l ’ 32op’ 07_AA 0
Superior Water Light A Powq
J
Syracuse Lake Shore A Nor—
SI
94
96
_____
85
90
_____
1 80H
J
70
S
87
J
80
i ml Elec
I _____
Tampa Electric Co—
lat M g oa 1933 a f o p ..J A
Tampa Gaa 3s 1937 opt._.,M 4
Tar W PI A Ma R y — See N
Tenn Pow gu 3s 1962 opt MA
Terre Haute Iudlauap A East
1st A ref a f g 5s ’ 43 o p . A3
Torre Haute Trac A Light —
90
85
—
>
•i
87
85
Rys
4
59
)
.........
1
J
)
1
83
88
88
80
98
93
90
64
..........
88
93
90
82
100
—
Third Avenue Ry (N Y )—
I
58 H
53 H
35
> / 34 H
1
91
93
Dry Dock E Bway A Rats r
65
85
lat 3a gold 1932........... JA )
New ref m Ser C incom e.. . / 10
25
42nd St M A St N 1st Od 11 )
—
Ext at 3% to 1940..MA
1
Oo
65
1 / -------- ____—
70
79
1
60
80
I
70
85
oo N Y Rya.
Tide Water Power4
96
97H
Toledo Bowl Green A
lat g 3a May 1 1921.
_____
67 H
o Sh El Ry
Tol Frem A Nor St R y)
50
60
1
90
94
Tol A Indiana lat 3a 1931.JA n 90
95
Toledo Trac Light A Power—
07
99
r
95
2nd lien conv 7a
98
l
33
40
85
90
85
90
—
Trenton G A El g 3a 1949..
—
—
..........
......... Trl-Clty Ry A Light—
99 %
99M
85
100
100
95
1st A ref g i
Troy City R y-
76
83
lat g 3a 1949 op t............. FAA
loux City Service Co—
23d St R y— See N Y Rya
65
1st A ref a f g 5a '28 o p __ JAJ
.......... —
Twin City Rapid Transit Co—
Sioux City Tr lat 3a 1919 JAJ —
—
omerset Un A Middlesex Ltg—
Mtgo g 4s Dec 1 1 9 4 3 ...JA D
65
...........
o Bend A Mishawaka Gas—
Cona g 3s 1926 opt 1 9 0 8 ..JAJ
80
90
outh Carolina Lt Pow A R y—
Minn A St P Sub 3a ’ 24M
90
lat a f g 5a 1937 o p t ___ MAN
75
85
Minn St A St Paul C ity—
auth C ov A CIn St Ry-See ‘ New A Cov Ry
95
auth Ferry— See N Y Rya
auth Jer G E A T — See Pub Ser Corp
Twin States Gas A Elec—
88
C olony St Ry
78
80
98
ou Yuba Wat— Con 6a ’ 23.JAJ _____
—
4 Ha Jan 1 1933____
outhern Bell Telep A Teleg—
Income 6a Jan 1 1948.
85
lat a f g 3s 1941 op ’ 1 6 ...J A J
87
88 H
85
ou B’ vard— See Third Ave Ry
£ outhern California Edison—
lat g 5a Sept 1 1932____MA
60
82
Gen g 3s Nov 1939 op t..J A J
86
RefAext 3s\33 op aft’ 18.MA
Conv deb 0sM arl5,’ 20 MAS15
97
98
Union Elev R R — See Northwe:
85
Gen A ref 2-yr 0s 19 19..JAJ
99
Union Ity— See Third Ave Ry
97H
s outh’n Counties Gaa Co of Cal
Union Ry Gas A Elec Co (111)80
84
1st g 5H s M ay ’ 38___ MAN
90
6% notes Dec 1919____ J&D
97
94H
81
£ outhern Ills Light A Power—
Unlon Trac Co of Indiana—
1st M 6s 1931 o p .............JAJ
1st g 3a July 1919........... J
92H
........... £ outhern Light A Traction—
Coll t r g 5s 1949 o p t___ MAS
80
£
95
United Elec Lt A Power, Balt£
T olT ra ct
57
£
89
93
£
lat s f g gu 6a Sep’ 30op’ 18 JAJ
94
97
Coll tr g 3a 1933 to 1943.FAA
! s authern Trac— See Phlla Co
United Fuel Gaa 6s 1 9 3 6 ..JAJ
97h a
80
85
United Gaa A Elec Corp—
96 h a
—
Coll tr s f g 6s 1945 ____AAO
—
98
£
UnltedG A E o f N J lst5a’ 22.JAJ
lat A ref s f 3a 1932 o p t .. FA A
85 H
80
84
United Gas A E1(3F) 3a’ 32.JAJ
85 H iS outhwostern Power A Light—
United G A F 6 s ’ 1 8 o p ’ l4.M A N
1st lien 5a 1913............ JAD
80
84
United Ilium Co New Haven—
90
£ outhweat Missouri RR—
1st 4a Feb 1 1940............. FAA
55
Gen A ref 5s 1931______ MAS
—
---- - United Light A Rys—
100
8
W M o El Rv ref 3s 1923. MAS —
—
lat A ref g 3a 1932 o p ..J A D
70
a pokaue A Inland Empire R R
Conv deb 6a 1926......... .M A N
1st A ref g 5s 1920 opt.M A N
65
70
6% gold notes 1920 opt JAJ
93
S prlngBr’kWater— 5s g’ 26.AAO
95
98
6% g notes 1920 Ser A ..M A N
prlngflehl (O) Lt lit A Power—
7% notes Apr 1 1923
87
lat a f g 5a 1929 od 1914. FAA
85
United Power A Tran—
Gen A ref 5a 1933.......... AAO
Del Co A Phi tr ctfa 4«’ 49 JAJ
87
S prlngf A N E T r— See St L Sprl ngf A P eorla—
United Rys tr ctfa 4a ’ 49 JAJ
87
£ prlngfield (III) Ry A Lt Co—
United Public Utilities (Del)
Coll tr g 5s 1933 o p t ...J A D
70
1st 6a 1943.......................... JAJ
75
65
S prlngfield (M o) Ry A Lt Co—■
United RRs of San Fran—
1st a f g 5s 1920 o p t____MAN
80
83
S f g 4s April 1 1927__ AAO
7 % notes 1921....... ..................
96
98
Un T r Co N Y ctfs d e p __
...........S
IntorchctfsUnTrS FA E qT r
1st m 5s 1935_________ MAS
SO
Market St con g 3a 1924.MAS
84 H
82
1st m 5s 1919-1935 ____MAS
Unit Rys A Elec (Baltimore)—
...........S
89
1st consol g 4a 1949____MAS
s
Incomes g 4s 1949 op ’ 29 JAD
Conv s f g 6s 1926 o p t ...J A D
88
90
Inc funding g 3a 1 9 3 8 ...IAD
6% gold notes 1935____AAO
75
80
5% conv notea 1922__ FAA
..
s
Ry
8% conv notea 1922__ FAA
1
90
80
100
95
91
85
93 H
39
100
100
101
101
99H
■ 98
98
86 H
86 H
90
100
87
90
78
85
76
/ 56
58
St Lou Is
88
92
85
Elev
.........
75
40
82
55
—
82
67
85
70
82
87
92H
_____
96
03H
—
—
86
83
76
82
94
94H
95
78
80
96
90
97
50
56
00
58
85
87
22H
22 H
22
G2H
23
29
35
52H
74
—
71M
75
91
92
Montreal’ and T o r o m ^ s S k ^ c h ^ ^ interest, k Last sale. I In London, n Nominal. . Sale price, min. Minium m prices established
Se p t ., 1918 1
GENERAL QUOTATIONS— PUBLIC UTILITIES
43
NOTICB.—All bond prices are "and Interest” except where marked "I” and Income and defaulted bondi.
Bonds.
Ask.
Bid.
Bonds.
Bid.
Atk.
Stocks.
Par.
___
Bi d.
Ask.
35%
35%
Columbia Gas A E lectric__ 100
Wisconsin Gaa A Electric—
Unit Rys A Elec (Balt) (ConcI)
82
85
Columbia (SC) R y Caa A El 100
1st g 3a 1952 opt 1919__ JAD
Balt Sparrowa Pt A Chea—
P
referred
.............................100
Wisconsin Minn Light A Pow
91
90
1st g gu 4%3 1953— FAA
20
19
85
Columbus Ry Pow A L com . 100
81
1st A ref 5a 1944 op T 9 . MAN
99
95
Balt Trac Co 1st M 5a’ 29. M A N
85
70
Preferred A .......................... 100
Worcester A Conn Eastern R y—
99
95
No Balt D ir 1st 5a ’ 42. JAD
42
39
80
Preferred B ....... ...........
100
lat a f g 4 Ha 1943........... .JAJ
95
Cent R y co n M g 3a 1932. MAN
25
18
■
95
"
Commercial
Union
Teleg(gu).23
W ore Con St Ry 4H s 1920.MAS
95
Ext A Imp 3s 1 9 3 2 ...MAS
105
Comraonwealth-Edlson C o . 100 104
85
lat A ref g 4 Ha 1930____FAA
97 %
City A Sub 1st 3a 1922. JAD
23
21
90
83
C
om
’lth
Pow
Ry
A
L
c
o
m
..
100
Deb g 3s 1927.......... ...M A N
98
96
Lake Ro El lat 3a '42 M AS
42
43
96
Preferred...............................100
Wore A Clint lat g 5a T 9 . JAJ
Unit Rya (Phlla)— See Unit P A T
W orcASouthbStRy4Hs.22M AS
Coney Island A Bklyn R R ..1 0 0
88
United Rya of St Louts—
"§3 "
~ &~
Connecticut Power pref____100
95%
50% Wore A Web St Ry 5a ’ 1 9 .JA D
49 %
Gen g 4a July l 1934----- JAJ
50
46
Connecticut R y A Lighting. 100
Yonkers R y— See Third Avo Ry
Cans A t A F Gds 1st 5a 1912
57
52
Preferred_________________100
York Haven Water A Power—
94
Ext at 4 Hi % to 1922. .JA J
90.
97%
Cons
Gas.
E
L
A
P
(B
a
lt
)..100
85
lat 3a June 1 1951_____ JAD
Llndell Ry lat g 5a 1911
80
Consolidated Gas (N Y ) S«» under N Y C ity
70
2d 6a M ay 1 1924_____MAN
97
exten at 4 % % to '2 1 .FA A
Consolidated Oas (Pitts) p f..5 0 d _____
47%
Cona M 5a May 1 1957. MAN
Compt HUD A M Ter 6a '13
87
S9
Cons Trac of N J— See Pub Serv Corp
York R y s-la t M g 3a 1937 opJAD
95
Ext at 5% to 1923____JAJ
65
55
Consol Water (Utica) c o m .. 100
Youngstown A Ohio River—
St Louis R Il (B’ way) 3a
75
65
95
90
5% preferred..................... 100
lat M g os 1935 opt ’ 13.AAO
95
ext at 4 % % to 1920.MAN
100
95
Ry
A
L
ah
A
S
7% preferred.-----------------100
Youngs-Sharon Ry A L—3ee M
Union Dep con 6a g 1918. JAD
Consumers’ Oas (Toronto) — 50 145%
Zanesv Ry LAP— See Col New A Zaue sville
97
St L A Sub 1st 3a g 1921 FA A
80
Consumers Pow (M ich) pref. 100 ' 75
58
Qen g 5a Apr 1 1923 gu. AAO
Contln Pass R y — See Phlla R T
PUBLIC UTIL S TO C K S Par.
50
47
StLoula Trana C o3al92l AAO
30%
Cum
b’l’d
Co
(M
e)
P
A
Lt.,.100
United Rya Investment C o—
70
21
Adirondack Elec Power____100
Preferred_________________100
59
57
lat lien coll tr a f « 5a '20 MAN
93
87
71
68
Preferred—
..................
100
Dauv
Champ
A
Dec
pref—
100
93
87
U S Pub Serv lat 6a ' 2 7 . . FA A
25
18
Dayton Power A Light--------100
93 % Albany Southern R R c o m . . 100
U 8 Teleph 5a 1919............... JAJ
80
70
Preferred------------------------100
Preferred_________________
100
United Traction (Albany)—
85
Dayton A Weatern com m on. 100
80
Allegheny Trac— See Phlla Co
Deb g 4%a 1919..............MAN
"So"’
45
1
Preferred_________________100
Amer Cltlea Co com ________100
40
Con g 4%a 2004..............JAD
5
45
7% Denver Gas A Elec pref------ 100
40
Preferred------------100
T ax-exem pt--------- -----------”25”
20
28
85
n
18
Amer
Dlat
Teleg
(N
Y
)
____100
Denver
A
Northwestern
R
y.100
78
Albany Ry con M 5a g ’ 30 JAJ
24
22
54
Amer Dlat Teleg (N J )------100
85
Denver Union W a te r ..-------- 100
78
Qen g 3a 1947..............JAD
106%
105%
83
d
80
Detroit
Edison........................100
Amer
Gaa
A
E
le
c
t
r
ic
............
30
96
94
W TurnARR lat g 6a T9 MAN
88
41
96
Preferred______ ___________ 30 d 39
94
Detroit United R y ................-IOC
2a g 0s 1919................MAN
80
52
Domlulon Teleg (Canada) — 30
50
Amor Gaa of New Jersey__ 100
78
75
Troy City Ry 5a g 1942. AAO
41
186
Duluth Edison Electric------- 100
184
Amer Light A T raction------- 100
Unit Tr (Plttab)— See Phlla Co
72
67
93
;86
Preferred........................
100
Preferred.............................. 100
91
United Tr A El (Prov) ,8a ’ 33 MAS
40
30
44
92
42
Duluth-Superior Trac C o . . .100
87
Amer Power A Light______ 100
United Util lat 6a '43 op T8 JAJ
70
45
68
Preferred...............................100
Preferred..............................100
Utah aasACokelatSa’ 36 optJAJ
3
d
1
Optional warrants 1921.
Duquesne Light— See Phlla C o.
“80*
Utah Lt A P cona g 4a ’ 30.JAJ '7 0 '
6
d 3
Optional warrants 1931.
Eastern Penn Rya c o m .........100
Utah Lt A Ry (Salt L C ity )-20
92
East Read’g El— See R ’d ’g Trac
96
Amer Public Utilities........... 100
Cona Ry A P lat 5a ’ 2 1 ..JAJ
45
80
%
__________
100
Preferred______
East St Louis A Suburban.. 100
81
%
Utah P A L lat 5a 1 0 4 4 ...F A A
70
60
Preferred_________________100
Dividend scrip....... .........
Utah Securities Corp—
149
16
Edison Elec Ilium (B oston). 100 147
d
14
85
86
%
American
Railways
C
o
______
50
6% notea Sept 18 1922. MAS
70
Eighth Ave R R — See N Y Rya
Preferred__________
.100
Utica El L A P lat 5a 1930. JAJ
85
59
49
Electrical Securities pref------100 n 68
*89% Amer Teleg A Cable g u a r .. 100
Utica GasAEl ref Aext 3a ’37 JAJ
10
98
Electric Invest C orp------------100
97%
Amer Telep A Teleg----------- 100
Utica A Mohawk Valley R y —
55
4%
3
Preferred..............................
100
70
80
Appalachian
Power------------100
1st g 4 Ha 1041-------- - - M A S
20
Elec Storage Bat— See Ind. A M lac. Co
100
95
Preferred..................
100
Utica Belt L 1st g 5a '30 MAN
10
Elizabeth Gaa Light................20 d 70
7
100
94
Arizona Power........................ 100
2d g 8a 1031................. - JAJ
60
50
Ellz A Tren R R — See Pub Serv Corp
Preferred_____ ______
100
95
Valley CountleaPow 3a’ 30.MAN
95
88
97
95
Elmira W L A R R lst pf v t c .1 0 0
Arkansas
Val
Ry
L
A
P
p
f_
..l0
0
Ventura CoPow lat 6a’ 30.M A N
85
El Paso Elec Co c o m m o n ...100
95
Augusta-Alken Ry A E l____100
Vermont Pow A Ltg 3a ’ 27-MAS '9 3 '
85
80
Preferred..............
100
85
Preferred........................
100
Virginian Pow lat 8a 1942. JAD
60
50
Empire A Bay State T e le g .. 100
Aurora Elgin A Chicago__ 100
Virginia Ry A Power—
Empire DlatrlctElectrlc------100
77%
80
Preferred_________________ 100
lat A ref a 3a 1934--------- JAJ
"io ""
Preferred----------------------..1 0 0
80
85
Bangor Ry A El com m on ..100 " 3 d "
Norf A Atl Term 3s '29 MAS.
100
95
100
Equitable 111 G L (Phlla) p f. 100
95
76
79
Preferred_________________100
Norf A Porta Tr 3a ’ 3 6 .-JA D
120
9c Essex A Hudson G a s ...........100 110
Bay State Gas................
30 d 7c
Waah Alexandria A M t Vernon
s 26
Falrm’t Pk A Had Pass R y— See Phlla R T
70
Bay State St Ry 1st p r o f ... 100
75
lat g 3a 1953 o p t--------- MAS
160
150
130
Fall
River
Gaa
W
orks--------100
Bell Telephone (Canada) — 100
Washington Balt A Ann El—
10
7
—
Federal Light A Trac c o m ..100
82
1st M 5a Mch 1941 op..M AH
Birin Ry Light A Power------100
40
35
55
Preferred------- --------100
95%
Preferred.............................. 100
Wash’n (DC) Gas 3a 1960.MAN
60
Federal Utilities...................... 100
Blackstone Val Gas A E ......... 50 d 50Waahlngtou-Idaho Wat L A P—
"38"
88
Preferred..................
100 " 3 6 '
82
91
98
Preferred_________________100
1st g 6a 1941...............MAN
Ft Wayne A Nor Ind T r a c .. 100
68 %
70
Bleock St A Ful Fy— SoeNYRys
Wash R y A El g 4a 1931 ...J A D
Preferred........................
---1
0
0
Bloomington A Normal Ry A
Anacoat A Pot 8a 1 9 4 9 ..AAO
45
35
Franklin Telegraph (g u a r )..100
95
87
L pref g u a r ..-------------------100
G u aranteed--------------- . . . .
20
17
70 H Galveaton-Houston El C o— 100
70H
Boston Elevated R R ------------100
City A Sub 8a g 1 9 4 8 ..-FAA
60
65
49%
49
Preferred.----------100
92%
Weat End Street Ry com .30
Metropolitan lat 3a 1925 FAA
95
70
75
Gas
A
Elec
of
Bergen
County
100
56%
.
55%
Washington Water Power Co—
Preferred 8 % ..........
30
Gas A Electric S ecu rities... 100
3
92
95
Consol A coll tr g 5a 1929.JAJ
Boston Suburban E lec.(no par) d-. . .
Preferred.............................. 100
92
95
lat rofg g 3a 1939 o p ------JAJ
Preferred___________ (no par) d 14
lac. Cos
Boston A Worceat E lec, (no par) d .........
Waterloo Ced Falls A No R y—
100
35
50
lat M a f g 3a 1940 op T 3 . JAJ
Preferred.................... (no par) d 2 6 H
100
41%
40%
Watervllet Turnpike A R R — See Un Tr (Alb)
Brazilian Tr L A P Ltd_____100
100
Westchester Elec— Seo 3d AvR v
B’ way A 7th Ave R R — See N Y Rys
39
100 h o " ' 114%
38%
90
Westchester Lt lat g 3a ’3 0 .JAD
Brooklyn Rapid Transit-------100
100 70%
13
80
12
90
N Y Sub Gaa— 1st g3s’49MAS
Brooklyn City R R ------------- 10
’ ll""
100 10
85
81
Brooklyn Union Gaa------------100
Weat Cheater (Pa) St R y—
82
85
100
101
75
100
80
Buffalo General Electric-------100
lat g 8a Aug 7 1932.........FAA
17
100 15
85
80
Calif Elec Generating, pref. 100
West End St— See Boston El
100
100
85
Weat End St R y — See Boston El
Calif Ry A Pow prior pref ...1 0 0
60
100 50
90
95
Westerly L A P 5a 1937--- JAD
Calif St Cable RR(San Fran) 100 n *59%
.23 d 22
Hackensack Water----CamdenASubRy— See P S Corp
Western Light A Power—
Preferred......................... . . . 2.23
3 d 22
75
85
Canadian General E lectric.. 100 102 % 102%
1st a f 5a 1 9 2 3 ............... MAN
44
..50
d 42
88
Harrisburg
Lt
A
Pow
1
86
%
Capital Trac (Wash, D O ..1 0 0
Western N Y A Pa True—
175
.100! 165
28
Hartford Electric LIgh
24
lat A ref g 3a 1957 op T 2 . JAJ
Carolina Pow A Light, com . 100
40
i
33
.-23
90
srtford
City
Gas
Lt
c
------85
Western N Y Utlllttea—
_
Preferred________________ 100
• 45
75
90
Preferred..................
23 d
80
80
lat g 5a 1946................- - J * D
Cent Arkan RyALCorp prof 100
97%
95%
Havana
Elec
Lt
A
P
o
w
e
r
...100
W Ohio R y— lat 3a 1 9 2 1 ..MAN
Cent Crosst R R — See N Y Rya
107%
Preferred_________________100 105
Western States Gaa A Electric—
Cent PkN AER R R — See N Y R ys
55
45
105
84%
Holyoke 8treet R y . . . . . . — 100
102
86 % Central A South Amer Teleg. 100
1st A ref 5a 1941 op t------ JAD
14
11
13
Houghton County Elec L t— 23
88
10
6% notea Fob 1927..........FAA
Central States Elec C orp__ 100
20
18
50
83
84
Preferred--------------23
55
Weatern T A T Col tr g 8a’ 32.JAJ
Preferred---------------- -------- 100
20
15
1
85%
89 % Chic City A Concom part ctfa(t)
Houghton County Tr c o m .. 100
West Un Teleg Coll tr 5s ’ 38. JAJ
%
70
65
17
80
Preferred--------- -----------...1 0 0
81%
Fdg A R E M 4%a g ’ 30.MAN
18'
Pref partlc ctfs_____(no par)
95
87
100
Houston Gaa A Fuel pref— 100
99
MutUn6s ext at 3 % to’ 41MAN
Chicago City R y .................. .100
115
5
Hudson County G as..............100 105
3
Northw’n gu g 4 Ha 1934. JAJ
Chicago Elovated Rya com
35
20
Illinois Traction c om m on .. 100
18
Western United Gaa A El—
Preferred____________________
80
50
94
40
90
Preferred...................
100
latAref 3a g 1919 to ’30 FAA
Chicago Rya partlc ctfa ser 1 . . .
25
15
13
Ilium A Power Securities— 100
12
Serlea 2______ _____ ___
West Liberty St R y — See Phlla Co
2
Preferred------------------------- 100 a 85
1
Series 3______ ______
Weat Penn Power—
90 .
Indiana
Lighting....................
100
1
86
83
Series 4 ........... .............. .. .....
lat M 5a ’46 op ’ 21 SerA MAH
‘ B o"
42
Indiana Rys A Lt c om m on .. 100
98
96
1st M 6a 1958 Ser C ____JAD
Chicago Sub Gas A E lectric. 100
96
90
Preferred..............
100
Preferred.......................... ..1 0 0
West Penn Railways C o—
Indiana Union Traction____100
90
87
Chris A 10th Sta R R — See N Y Rys
lat g 3a Jau 1 1931------- AAO
"55”
d
52
Indianapolis
Gas......................
30
Cincinnati Gas A E lectric.. 100
71%
Pitta McKeea A Conuella RR
85
Indlanap A Southeast Tr pf.100
99
Cincinnati Gas Transp......... 100
87
lat cous g 8a Jan 1 ’ 3 1 .. JAJ
85
75
Indianapolis St Ry C o --------- 100
Weat Penn Tr lat 3a 1960.JAD
Cincinnati A Hamilton T ra c.100
90
86
Indlanap W W Sec, pref------100
W Phlla Paaa R y— See Phla RT
Preferred______ _______
100
7%
6%
70
78
Interboro Consol Corp v t c . . it)
83
Whatcom Co RyA Lt 8a’ 35MAN
Cln New A Cov Lt A T r a c .. 100
65 H
34
31
65
100
Preferred..................
57
P referred..______ ________ 100
Wheeling (W Va) Elec C o—
50
Intennountaln R y L A P pf.100
90
45%
Cincinnati Street R v ._ .........30
lat M 3a 1941 o p t---------MAN n 85
' 95"
luternat Ocean Teleg (guar). 100 " i o "
60
96
Clncln A Subur Bell T e le p ..30
Wheeling Trac 5a g 1931— JAJ
209
International Trac (Buffalo) IOC
Cities Service................
100 207
95
'$ %
Wllkea-BarreGAE Ba’SBopt.JAJ
73
72
Preferred................
100
4 % preferred____________ IOC
Wilkes-Barre A Hazleton R R —
7% preferred-------------------100
40
lat coll tr g 8a 1931..M A N 13 / 30
Citizens’ Paaa R v— See Phil R T
8
4
Inter-State Rvs p referred ... 10
97
93
Wllkoa A W yo Val— Sa ’ 21 AAO
Citizens Trac— See Phlla Co
20
10
Jacksonville Traction c o m .. 100
City Pass Ry— See Reading Tr
Wllklnab A E Pitta St Ry— See Phlla C
50
55
Preferred______ __________ 100
85
75
City Ry (Dayton, O hio)____100
Wlllapa Elec 0s 1923........ -JAJ
15
100 Jersey Central Traction------100
90
95
.100
Preferred___________
80
Wllllamspt Gaa— 1st g3a’ 39FAA
Kansas Gaa A Electric pref. 100 a _____
Clev Palnesv A Eastern R R .100
Wilmington (Del) Gaa Co—
"96%
82
77
Cleveland R y ______________ 100 "96'
lat A ref a f g 5a 1949 op .M A S
2
92
Clove Southw A Col tty ____100
Winnipeg El— lat ref 5a r35 JAJ
Preferred_________________100
Wisconsin Edison Co—
’ 25'
Colorado Power____________ 100
22
90
86 ’
C onr deb 0s 1 9 2 4 .----- MAN
100
Preferred________
100
95
j Purcnaser also pays accrued (llv. 6 Basis d Price o«r share not per cent / This price Includes accrued bit k Last sale. n Nominal, o Per cent
par value, stela price. 1 Ex-dlv. sBx-rlghts. (t) Without par value, mvn. Minimum prices established Montreal and Toronto stock exchanges.
7
.
2
44
[V ol 107.
G EN ER AL QUOTATIONS— PUBLIC UTILITIES
S tock s.
Par.
Bid.
K eutuckj Socurltlea C orp.,1 00
Prsf.rrsd______ __________ loo
Keystone T .l.p h o n .________ 60 d 7
Prolerrod__________________50 d 47
Kings County Bite .k Pow.-lOO
85^
Klnlocli Long Dlst T » l « p .. 100
Lacl.-l. Gas L l f h t - - ......... ..1 0 0
83
ProJerrod_________________100
Lako Sliora Kite c o m m o n -.. 100
First prafarrad___________ 100
Steam] prafarrad_________ 100
Lancaster C o(P a)R y k I.t pref 50
45
Laiirantlda Powar__________ 100
181 'A
7
Lehigh Power Securities____ff) d
Lehlgk Valley Transit c o m .. 50 d
Prafarred________________ 50
Lincoln (N eb) Gas A El Lt.-lOO
Little R ock lty * Elec_____10(1
Preferred_________________100
Lone Star G as.... ................... 100
Louisville Home Telephone. 100 102
75
Louisville Railway C o_____100
Preferred______ __________ 100
85
140
Lowell Electric Light______ 100
Lowell G a s . . ! . ...................... 100 155
87
Mahoning <fc Shin R y A L, pref.
Manhat Elov Itv (N Y ) ...1 0 0
95
Manufac Lt A H t., Plttsb... .50
48
Marconi Wireless Tel of Amer.S
3HI
Mass Electric C om panies.. 100
2%
16
Preferred, stamped ____ 100
82
Massachusetts Gas C os____100
Preferred_________________100
63
Massachusetts Ltg Cos corn .(f)
3X
Prafarred____________— ..1 0 0
65
Memphis Street Uy co m “ ..1 0 0
Preferred_________________100
Mexican Light A Power____100 l 20
Mexican Northern P o w o r ...l0 0
Mexican Telegraph_________ 100 i s o ”
Mexican T e le p A T e le g ______ 10 d 75c.
Preferred__________________10 d
1
Mexico Tramway__________ 100 1 .........
Michigan Light pref________100
65
Michigan State Telep p re f.. 100
"I(T "
Middle West Utilities______ 100
Preferred__________
.100
37
83
Mtlw Elec R y A Lt prof____100
Mississippi River Power____100
12
Profaned__ ______
100
42
M obile Electric pref_______ 100
Mohawk Valley C o _________100 's o
ls
Monongahela Val T r_________25
Preferred__________________ 25 d .........
Montana Power____________ 100
68^
Preferred.............................. 100 101>3
S2Vs
Montreal L II A P C o n s . .___
Montreal Telegraph________ 40
Montreal Tramways c o m .. . 100
Montreal Tram 4 P ow ________
Mountain Stataa Tal A T e l .. 100
90
Municipal Gae (Albany)____100
112
Muskogee Gas A E la c tr lc ... 100
. Preferred_________________100 a " 8 5 ''
Narragansett Elactrlc_______ 50 d 62
Nashville Ry A Light p re f.. 100
50 H
National Light, Heat A Pow.100
2
Preferred_________________100
25
Nebraska Power pref________100
85
Newark Consolidated Gas . .100,
80
New Bedford Gas A E l e c ...100 150
New Bedford A Onset R y __ 100
12M
30
Now England Co com _____100
87K
First preferred___________ 100
50
Second preferred_________100
92
New England Power, p ref. 100
Now England Tal A T al____1()0
S6K '
New Haven Gas Light______ 35
31
76
New Haven Water__________50
1
New Orl Rys A Light C o . . . 100
P r e fe r r e d .____ ___
ion
New York C ity— ConsoGaslOO
89 X
N Y Mutual Gas Light__ 100
115
New York Rallwaya________loo
2X
15
Bleockor St A Fult’u F ’y . . 100
135
Bway A 7th Ave guar____100
Central Cvosstown 7 % ...1 0 0
Christopher A Tenth Sts. 100 ' 9 2 "
Eighth A vo______________ 100 250
42d St A Grand St Ferry. . 100 200
Ninth Ave guar 6 % ______ 1 0 0
Second A ve______________ 100
Sixth A ve___ ___________ 100
95
220
Twenty-third St guar____100
N Y A Rlchmoud Gas______ 100
10
21
N Y State Rys com m ou____100
Preferred_________________100
45
Niagara Falls Power............100
163
Norfolk Railway A L ight. . . 23 d 20
Northampton (Mass) St R y . 100
Northern Calif Powar Cons. 100 'l9 M
North Ohio Elec Corp, com _(t) dn
Preferred_________________100
Ask.
S tocks.
27
80
9
49
89
140
85
89
Northern Ohio Tr A L pref .100
Nor Ontario Lt A P ow com .100
Preferred.............................. 100
Northern States Powor_____ 100
Preferred........................ ...1 0 0
Northern Tex Elec Co c om . .100
Preferred_________________100
Northwest Electric_________ 10 0
Preferred_________________100
Par.
Bid.
Ask.
S tock s.
Par. I Bid.
Ask.
20
10
Richmond Light A R R _____100
11
70
15
Roch R y A Light preferred. .. 100
75
53
56
St Jos R y Lt Ht A Pow prof. 100
<30
70
43
45
San Joaquin Light & P ow __ 100
6%
82
85
Preferred....................... ........100
73
57
4
62 Savannah Electric C o . ...........100
70
10
20
75
Preferred________ _____ ___ 100
19
23
10 Scioto Valley Trac com ____ 100
100
95
75
First preferred___________ 100
d 40
50
i Preferred__________________100
65
73
.25 d 37 H
38 Scranton Elec, pref..................100
47 K
76 1Shawl nlgan Water A Power. 100 i i r
106
75
Iio"“
182
42% Someroet IJn A Middlesex LtlOO
.23 d 42
70
60
85
7 'A Ohio Gas A Electric pref____ 100
. . . . South Calif Edison c o m ___ 100
76
78 %
19
100
20
Preferred........ ....................... 1 0 0
94
97
37 | Preferred________________ 100
90 South A Atian Teleg (g u a r)..25
22
16
5
10 Southern Now Eng T e le p ...100
100
Ohio Traction— Com m on__ 100
97
"42H
Prdf^rr^d
100
45 Southern Utilities com _____ 100
60
Oklahoma Natural Gas "new I 25 d M X
29 %
Preferred__________________100
189
40
100
50 : So Jer Gae El A T r— See Publl c Servlcje Corp
70
Preferred____
ion
75 ['South weet Missouri R R ____ 100
78
Ontario Power.
100
Southwest'n Pow A Lt prof. 100
90
20
100
Spokane A Ini Einp-Cap itk 100
150
Ottawa Light, Heat A Pow 100
84%
Preferred ctfs..............
100
165
95
Ottawa Traction
100 _____ it 66% Spriugfield (M o.) Ry. A L. prof
83
95
92 | 95
Ottum w *(la)R y A Lt pref 100
85
Springfield(O.)L.H.A P.prof 100
75
98
12
Pacific A Atlantic Toleg (gu) 25
16
Spring Valley W ater________100
50H
35
34 !
48 H Pacific Gas A Electric______ 100
Standard Gaa A Elec (D e l)..50 d
4
6
3n
80
79 :
First preferred___________ 10 0
Preferred__________________50 d 23
25
2%
Second preferred (old pref) 100
Superior Water, L A P com . 100
50
16% Pacific Gas A Elec (Ariz) p f_ 100 "s o ” ": ’ 56“
Preferred______ __________ 100
78
85
84
Pacific Light C orporation.. 100
100
Tampa Elec C o ........... ........ 100
97
9
00
Prafarred..... ..................... 100
3
Tennessee Ry L A P c o r n ... 100
5
88
Pacific Power A Light pref. .100
14
16
Preferred_________________ 100
70 I Pacific Telep A T ele*______ 100
19
4
Terre Haute Tad A E ast___ 100
1
Preferred_________________ too
20
Preferred_________
100
10
Paducah Tr k Light c o m . . . 100
88
Terre Haute Tr A Lt pref___100»
22
Preferred______ __________ 100
Texas Power A Light, p re f.. 1 0 0 , 82
87
80
--j Pataraon A PataalcGas A E l. 100
1S%|
19%
..........100
Third Ave Ry (N Y)
105
82
Pawtucket Gas preferred__ 100
Toledo Bowling Green A S o. 100
40
PemiJiTlvanla Lighting com . 100
Toledo Home Telephone____100
78
Preferred..............................100
Toledo Rys A Light C o _____100
68
Pennsylvania Water A Pow.100
60
61
Toronto Railway___________ 100
70% Pensacola Elec Co, com ____100
10 [ Tri-City Ry A Light C o... 10 0
Preferred______ __________ 100
70
| Preferred_____ ______
100
’ 25"" Peoplo’s G L A C (C h ic)____100
44
44 % Tri-State Telep A Tel eg.........10
40
People’s Nat Gas A Plpeage._25
33
i Preferred__________________ 10
85
88
27 %
145
Phlla Co (Pittsburgh). ............50
23% Troy (N Y) Gas....................... 100
14
24
0% non-cum preferred____50
......... 23d Street—Soe N Y Railways
40
8% cum preferred_________50
31%
45
33 Twin City Rapid Transit___ 1 0 0
d .........
125
Allegheny' Traction____50
Preferred_________________ 100
55
d
.........
Union
Natural
Gaa_________100
Citizens T raction__________50
15
90
95
Duquesne Light pref.
.100
122 %
UnionStRy(New Bed,Mass) 100
Federal St A Pleasant Val. 25 d .........
5
Union Trac of Ind coin_____100
2%
"70""
Pittsburgh A B’h a m T r ... 50 d .........
40
First preferred....... .......... .100
United Traction preferred 50 d _____
8
Second p referred ........... .100
83 * Phila Electric (full p a id )____ 25 d 24 %
24 H United EIoc of New Jorsoy .. 1 0 0
27 % United Electric Secur prof. .100
Phlla Rap Tran Vot Tr C tfs. 50 - 26M
’ 97”
150”
k 273
Citizens’ Passenger guar. . 50 d
United Qna A Elec C orp____100
7
23
Coutlnen Paas Ry ($29 pd) 50 ti
First preferred___________ 100
45
k 114%
94
s 45 j Second preferred_________ 100
Falrrn’t Pk A Hadulng’n . . 50 d
10
120
s 284 I United Gaa A Elec of N J p f. 100
Frankf’d A Southwark Pass 50;d
75
k 100 1United Gas Im provement___50 <
Germantown Passenger.. 5 0 d
64 %
"oo"
k 117% United 111 C o of New Haven. 100
Green A Coates Sts ($15 pd)00 <i
210
65
k 32% United Light A Ry* c o m ___10(J
Heitonvllle M A P c o m .. 50 d
30%
Preferred................
k 53
50
First preferred___________ 1 0 0
63
4
s 115
Phlla Cy Pass R y($23% pd)50
United Rys of St Lou— C om . 100
2%
30
Phil A Gray’s Fy ($25 pd) 50
k 74%
Preferred____________
too
93
s 69
Philadelphia Traction___ 50
United Rys A Elec (Balt) com 50 <
82
k 236
Ridge Ave Pass ($28 paid) 50
United Rys Investment C o . 100
8 Yj
s 200
2d A 3d Sts R y guar........... 50
15
Preferred_________________100
13th A 15th Sts Pass l t y . . 50
k 208
United Trac A Elec (Prov).lOO
35
Union Paaa ($30 5-6 p d )._ 50 d ......... Jb 150
United Utilities...................... 100
_25’ “
92 %
37 %|
Union Traction ($17% p d).50
Preferred_________________ 1 0 0 <
90
38
55
West Phlla Paaa guar____50
Utah Power A Light p r e f ... 100
k 168
88%
96
92
Pine Bluff Co pref__________ 100
Utah Securities C orp ______ 100
07
13 X
8 6 ^ Plttsb A Blrm Trac— See Phlla 0
Virginia R y A Power c o m . . . 100
32
Pittsburgh Oil A G a s______100
7
Preferred_________________ 100
79
Portland (M e) Gas Light___ 50
50
55
Wash Balt A An n a p _________30 t
30
Portland (Ore) Ry Lt A Pow—
Preferred....... .............
30 <
50
7
New stock (73% paid)__ 100
Washington (D C) Gaa______ 20 r
9
"551S
90
Porto Rico Rys L td_________100
37
84
Wash-Idaho Wat L A P p f . . 100
130
Preferred.............
100
50
Wash (D C ) R y A El c o rn .. 100
5
70
Preferred_________________100
Public Service Corp o f N J ..1 0 0 ‘ o 5 w
"97” Wash'Virginia R y , p ref------- 100
150
Camden A Sub ($5 p aid ). . 25 d 15
20
Washington Water Power GolOO
’ 67”
Consolidated Trac of N J.100
GO
64
Western Ohio UR ctffl........... 100
105’
Elizabeth A Trent c o m .._ 5 0 d 25
Western Power_____________ 100
’ l ’l ”
Preferred____ ____
30 d 30
Preferred___________
100
51
240
Rapid Transit St Ry C o .. 100 190
Western Rys A Light p r o f.. 100
110
....
So Jersey Gas Elec A Trac 100 100
Western States Gas A E le c ._ 100
"20”
Public Service Co of Nor III. 100
77
75
Preferred_________________ 1 0 0
75
110
Preferred--------------------------1 0 0
83
Western Union T elegraph .. 100
85
87
260
10
Puget Sound Tr Lt A P o w .. 100
13
Weet’house Elec A M fg— See un t
sc
20
Preferred.. i .................
100
41
46
92
West Penn Power p r o f.____100
28
Quebec R y Lt Heat A Pow. .100
20
West Penn Rys preferred . . . 1 0 0
70
19*3
50
Railways Company G enera!. 10 d ------West Penn Tr A Wat P ow . .100
9%
.........
Rap Trau St R y — See Pub Serv C(orp
60
Preferred----------------100
22
Reading Traction_________ 30 d 23
26
W ’ houae, Church, Kerr A C o.1 0 0
64
70
105
110
Preferred_________________100
85
20
East Reading Electric R y . 30 d 70
7x5
Winnipeg Electric R y ______ 100
48
Reading Transit A Lt, p rof..50 a 80
90
Wisconsin Edison com m on... 100
31
55* Republic R y A Lt com ____100
19
21
92
Wisconsin-Minn L A P , pf.100
Preferred________________ 100
57
5SK York (Pa) Rys com m on____50 e
Preferred
............. .
50,
32
a Purchaser also pays accrued dividend. d P rlco per share, not per cent.
Now stock. A Ex-stock dividend. k Laat aala. I 111 London
Nominal, s Sale price. t4 Ex-warrants. * Old' stock
‘ ’
x Ex-dividend. v Ex-rights, t Without par value.
INDUSTRIAL AND MISCELLANEOUS SECURITIES
In the rearrangement of our quotation lists we classify under the designation*1Industrial and Miscellaneous Securities,”
all Issues which do not appear under the previous two headings, namely “Railroads (Steam)” and “Public Utilities.”
In the
oase of stocks, however, wo put “Textile M anufacturing“Insurance,” “Mining,” “Roal Estate and Land,” “Titl* Guar
antee and Safe Deposit Companies” under separate heads, then follow with tho rest of the “Industrial and Misoellanemii.’9
__________ NOTICE.— All bond price* are “ and intarest” except where marked ‘T* and income and defaulted bonds.
B ead s.
Bid.
A4&.
B onds.
Did. Ask.
B onds.
Bid.
IN D U STRIA L & MISCEL'NE OUS B ON DS. Am Agric Che*- 1st 5a 1928AAO
95
96
Araer La France Fire Eng Inc—
Acme W h it. l* a d 4 Color Wk»Conv g deb
1924
. FA A
97
6% gold notes 1926____ MAN
01)
lat 6a July 1019 to ’ 3S o p . JJt'J
90
95
American Can— dob5al92^ ha a
00
89
vmer Malting 5a 1926_____ JAD
A'lams Exp col tr g 4a '4S.MAE
64
65
A mur C ot Oil g 5* 1931 opt MAN
SO
82
Inter Pipe A Constr Securities—
Col tr « Is 1947.......... J *D
/ 58
60
6% notes 1910............... M AS
97%
Coll tr g 6s 1922 o p t ...F A A
0 7 Hi
Advauce-Ruinely d«b6a’ 2d MAF
90X
92
Aaier Graphophoue
'30.J A D
90%
9:1
j im Pipe A Fdy 6a 1928___ IA J
Aetna Explosives 6a Jau ’ 4J.O-J
S2X
86
AmHldeALeatiiist g & ’ 19.M £S
100 %
Un Row Plp^— Inf. s f 6s '20MA3
101
Ala Steel 4 fthipblrtg—$ee Tour C I & RU
American Ice Securities—
Vmer Smelt A Refining—
AlaskaGold Mines deb 6s’ 25 MAR
25
30
American Joe C o — R E 1st A
1st M 5s 1947..................AAC)
Deb 6s 1026 Ser B ........ M.vS
25
26
fen s f fta ’42 opt ’ 1 3. .F A A
95
96
6 Basis. /T h i s price Includes accrued Interest, k Last sole, n Nominal. « Sale price. < New stock.
94
92
96
95
96
'8 5 '
S6
88
Sept ., 1918.]
INDUSTRIAL AND MISCELLANEOUS SECURITIES
15
NOTICE._All bond prices are “and Interest” except where marked “ I” and Income and defaulted bonds.
Aik.
Bid.
B onds.
Aik.
Bid.
B onds.
Aik.
Bid.
B onds.
95% | 97
Pierce Oil 6s Dec 31 1920..J& J
General Petroleum Corp—
99
96
Amer Spirits M fg g 6a 1920M&S
84% | 8 4%
Conv deb 6s 1924_______ J&J
99
1st M * f es June 1926___J&J
95
Airier B S o l W V a 5fl 1920 M&N
s 54
99% Plttsb Brewing 6a Feb 4 ‘ 49.J&J
99%
General Rubber 5s 1918— J&D
Amor Steel Foundries—
95 | —
80
Pitts
Coal
deb
5s
July
1931M&S
75
Girard
Pt
Storage
3%s
’
40.A&O
92
90
Deb 4s 1923...................... F&A
Plttsb Term Warehouse & Trans
Gordonlrousldes&Fares C o.L td,
99%
AmerTnread col tr 4s g 1919.J&J
95
1st ref g 5s Nov 1 1930 .M A N
1st a f g fls 1927 o p t______ J&J
117
Amer Tobacco 6s g 1944— A&O
Pittsburgh-Westmoreland Coal
77% Gorham M fg Co—
71%
4s g Aug 1 1951............--F& A
83
80
lst
s
f
c
5s
1947
o
p
t____M&N
6
%
%
7%
1st
M
7s
F&A
’
19-’
24
..F
&
A
American Type Founders—
95
98
Pitts & Westm C53’25op .M&N
Gottlleb-B&uerschmldt-Straus
90
83
Deb gold 6s 1939______M&N
76%
Pleaaaut
Vail
Coal
3s
1928.J&J
Brew
Co—
1st
4s
1951..M
&
S
American Writing Paper—
Pocahontas Consol’d Colllerles2(1 Income 5s Sep 1951.M&N / ---87
86 %
1st g fls ’ 19 op aftJuly 09.J&J
83
9^
lst gold 5s 1957 o p t .. ..J & J
Granby Con Min Smelt & Pow—
Armour & C o.— Real e»t 1st g
Powell
R lv Co 6s ’ 19-’ 27 ..J& J
97
1st
conv
6s
1928
ser
A
_,M
&
N
83
82%
4%B 1939 o p . . ........... _J&P
Procter
&
Gamble
Co—
98%
96%
Stam
ped.................
..............
99%
99 %
C onvgdeb CsJ’ne 15’ 19 J&D 15
101
7% gold notes
1919_M&S 100%
Grand River Coal & Coke— See Co Fuel & Iron
97%
98
C onvgdeb 6sJ’n e l5 ’ 20J&D15
100%
7% gold notes
1920_M&S 100%
90
Hall Signal 6s ’ 18 ’ 20.........A&O
97
96 %
C onvgdeb 6sJ’n e l5 ’ 21 J&D 15
100%
7% gold notes
1921_M&S 100%
Harris Abbatoir 6s 1928.-F & A
96
C onvgdeb 6s J’ ne 15’ 22 J&D 15
95%
101%
100%
7%
gold
notes
1922_
M
&S
44
‘
38’
Havana
Tobacco—
5s
1922
J&D
90
95%
C onvgdel)6sJ’n e l5 ’ 23J&D15
102
7% gold notes
1923_M&S 101%
99
96
Hecker-Jones-Jewell 6s '22 M&S
96
95%
C onvgdeb6sJ’ n e l5 ’ 24J&D15
97
08%
Producers Transp 5s 1921.J&J
Hoboken Land & Impt C o—
94%
Associated OH Co— 08 1922.F&A
94%
Provld’ t Loan Soc 4%s '21 M&S
90
1st M g 5e Nov 1930__ M&N
&BtorIa(NY)Veneer Mills&D—
Railway
Steel-Spring—
55
Hock
Val
Products
5s’
61
op.J&J
95
1st s i g (5s 1941 o p t------- J&J
45
1st M g 5s 1931 o p t------ A&O 105
40
I
Atlantic Fruit & S. S.—
65
60
Remington Arms Un Met Cart
75
I
58
Deb 6s, Jan 1945--------- J&J
98%
99
40
5% notes 1919_________F&A
35
I
Atl OuU & W Indies 88 Lines—
Remiugton Typewriter—
74%
76
Col tr g 3s Jan 1 1959------J&J
100
93
1st M 68 1919-1926............J&J
99
90
Coll tr g gu 68 1918-1927 J&D
Atlantic Ice & Coal Corp—
92%
94
82
Republic Ir& Steel 5s ’ 4 0 .A&O
81%
96
99
I
1st M gold Os 1930------- J&J
98
Roch & Pitts C&I 3s 1940.M&N
38
90
95
Atlas Port Cement 1st 0s’ 25M&S
94
1st
s
f
g
4%a
1932
o
p
t...F
&
A
94%
*94%
Baldwin Locomotive Works—
60
Rocky Mtn Fuel 5s 1941 ..A & O
99% I igersoll-Rand— 1st g 5s Dec 31
1st s f 5s 1940 op aft ’ 15 M&N
85
100
Rogers-Brown Iron 5s ’ 19 40J&J
80
1935 opt Dec 31 1910____J&J
00
Barney & Smith Car 5a 1936J&J
St Clair Furnace 5s ’ 19-’ 39 F&A
6%
88
91
I lland Steel 1st Gs 1919-28. A&O
Beech Creek C & C 5a '4 4 ..J& D
101%
102% St Lawrence Pulp & Lumber—
Ext&ref 6s ’42 op’ 16 serA.J&J
Bethlehem Steel Corporation—
90
70
1st M 6s 1919 1933..........F&A
100% I
7% g notes July 1 5 ’ 19.J&J15 100%
04%
75% St Louis Brew Assn 6s 1939.J&J
99%
75%
100%
30
S
7% g notes July 15 ’ 20 .J&J 15
95
90
St Louis Car Co 6a ’ 21-’ 23 M&N
99% ]
99%
7% g notes July 15 ’ 21. J& J15
70
98% St L Nat Stock Yds 4s ’ 30..J& J
98%
1st M coll tr 6s 1941...A & O
98%
98
7% g notes July 1 5 ’ 22 .J&J 15
83
77
St L Rocky Mt & P 5s’ 55 stpJ&J
98%
98% ] lternatlonal Paper—
7% g notes July 1 5 ’ 23. J&J lo
53
48
Securities Co N Y 4% cons M&S
96
93%
Con couv g s f 5s ’ 35op’ 09 J&J
98%
Beth St 1st ex g 3a ’ 26 gu.J&J
Sibley Mfg Co 1st 3s 1922..J&J
99
114
1st & ref s f 5s 1947 Ser A . J&J
Beth St pur m 6s Aug '98.Q-F
'§ 2 " ‘
_80”
Sinclair
Gulf
Corp
6s
1927
M&S
69
88
67%
aternat
Salt
g
5s
’51
o
p
_
_
A&O
88%
]
Beth St 1st 1& ref 5s’42. M&N
Sinclair Oil & Ref Corp—
97
93
99%
100% : nternat Sliver 1st 6s f48-.J& D
5% notes Feb 15 ’ 19.F&A15
96%
97
84%
7% notes ’ 20 war’s atch.F&A
81%
82
81
Deb Os 1933.................... ..J & J
Pur M 5s 1936............... J&J
93%
93%
Without stk war’ nts attach.
100
90
ron Steamboat 1st 5s 1932 A&O
91
Booth Fisheries s f 6s 1926. A&O
85
35
Sioux
City
Stk
Yds
1st
6s’
30
J&J
25
Gen’
l
4s
1932_____
A&O
Boston Term Co— 3% s ’47 F&A
100
95
Stoss Iron & Steel lst6s’ 20.F&A
efferson & Clearf C & I—
Braden Copper Mines Co—
96
Somerset
Hotel
Tr
4s
1921.
J&D
95%
90
2d
gold
5s
1926..................J&D
93%
S f g 6s 1931 ....................F&A
89%
Standard Mill— 1st g 5S30M&N
90
Indiana Co lat s f 6s ’ 5 0 ..J&J
Brooklyn Ferry Co—
96
93
Steel Co of Can 6s 1940------ J&J
99
97
10c
25c
Con 5s '48 ctfa dep stpd F&A
30
15
Sun Cr Co col tr s f g 5s ’ 44.J&J
12 %
96
Buffalo&Susq Iron 58 1932J&D
90%
89%
Swift
&
Co
1st
s
f
g
5s
'44.
.J&J
91%
Deb r 5s Jan ’ 26 op ’ 10.-M & 8
0 % % T H Symington couv 0s’ 20 J&J
Conv 6s 1919-1920......... J&'D nb 7%
—
Bum s(P)ACo 6s’ 24op af’ 14AAO —
IoT
‘ So”
Temple Coal a. f. 6s 1924.J&J
79
77
let & ref 8 f 6s 1931.. — . J&J
99
95%
Tenu C I & R R gen 5a ’5 1 ..J&J
80%
________
Bush Term 1st 4s 1952 — A&O
100
105
Ala Steel&Shlpbdg 6s'30.J&J
98%
75
1st & ref 5s 1940............. J&D
80%
Cons g 5s Jan 1 1955—
J&J
103
99
Cahsba C M Co 1st 6s’ 22 J&D
95%
90
ackaw St 6s ’ 23 op to ’ 06 .A&O
Bush Terminal Buildings Co—
93%
95
Tenn Cop Co conv 0s ’ 25.M & N
93
90%
80%
1st 5s 1930 op after 1915.M&S
82%
1st 8 f gold guar 6a 1960. A&O
99
99%
6% Texas Co deb 6s '31 op '1 3 .J&J
7%
Eq 5s 1918-1920..........M&S15 b
California Wine Association—
89%
87
Union B & P 1st g 6s ’ 30 op J&J
50
54
92%
ake Superior Corp Inc 3s’ 24 Oct
95
C onr g5sSopl0’25 op « f M&S
94
Stamped ------------ ----------------65
59
95%
1st A coll tr gold 5s 1944. J&D
Canada Cem’t 1st 6a’ 29 op A&O
Union Oil Co of California—
ake of the Woods Mill C o, Ltd
Canadian Car & Fdy C o, Ltd—
89%
First
lion
s
f
fls
1931
o
p
t.
J&J2
100 %
97%
1st M 6s June 1923_____ J&D
lHt s f g 6s 1939------------- J&D
100% 102
Union Steel Co 1st fls’ 52gu.J&D
atrobe-ConnellsvIIlo C & C—
Canadian Cons Rubber, L t d 96
92%
Ua Traaspor 1st fls 1 9 2 3 ..F&A
96
88%
1st s f g 6a 1931 op t_____ J&D
90
Gold 0s 1946 opt 1 9 11..A & 0
Union Typewriter— See Remln gtou T ypewrit
80
101
Canadian Cottons 5s 1940 J&J2
95
Unit
Fruit—
Deb
4%
s
1923.J&J
Case (J I) Threshing Machine—
96
94
Deb g 4%s 1025 s f --------- J&J
95
94
98
Gen M g 4% s May 1 9 2 4 ..Q-F
100
1st M 6s 1918-1926 o p ..J & D
72
75
United Lead deb fls 1943. .J&J
85
81
Funding 4s g July 1 1948. J&J
84
Cent Foundry 6s 1931------F&A
94
U 8 Env 1st fls ’ 18-’ 34op’ 19J&D
94
97
90
Col tr power 4%n ’ 21 op.J& D
97
Cent Hud St’ boat— 5s ’ 19 M&N
97
101
U
S
Finishing—
1st
fls
1919.J&J
92
89
J&J
Coil
8
f
g
4%
s
1054------85
90
6s April 1933.................... A&O
83
91
Con gold 38 1929_________J&J
94
94% eh * W-Barre Coal— See Cent R ll of N ,1 p33
Central Leather 5s 1 9 2 5 ..A&O
109% U S Light & Heat
107%
CO
Iggett A Myers g 7o 1044.A&O
70
Ches&Del Can 1st 5s(4s)’ 26 J&J
70
75
1st s f 6s 1935 ................J&D
90
73
Gold bonds 6s 1951......... F&A
75
Chic Jet coll tr ref g 481940 A&O
53
O S Realty & Imp fls g'24 op J&J
90%
ilma Locomotive Corp—
Coll tr ref 3s 1940........... A&J0
101
100
U S Rubber— Coll tr6a ’ 18.J&D
96
90
95
l s t s f gOs 1932................M&N
Chic Pneu Tool 5s Dec 31’ 21J&J
80%
81
1st & ref 5s 1947 Ser A ..J & J
110
109
orlllard (P) Co g 7s 1944.A&O
Chic Un Sta— Seo Steam R R bds
U S Smelt Refg & Mining—
87
85
80
Gold bonds 3s 1951------- F&A
90
Chicoutimi Pulp 6a ’43------J&J
95
94
Conv
6%
notes
1920____
F&A
88
83
104%
Mallory
88
1st
s
f
3s
1932..J&J
100%
Chill Copper couv 7s 1923.M&N
United States Steel Corp—
95
92
77
79% Maryland Steel 1st 5s 1922.F&A
Conv 6s 1932 Ser A ------A&O
100
103
Col
tr
s
f
5s
Apr
’51
op
'll.V
a
r
Metropolitan
SS
68
1939
—
J&J
77%
78%
Part paid........................ . . .
103
Col tr s f 5sApr’ 51 not op.Var 100
~2\
Mexican C & C 5s 1926 op .M & S
Clearfield Bit Coal 4s 1940. J&J —
Col s f 2d fls Apr’63op’ 13M&N
Mexican Petroleum of Del Ltd—
Cleve & Sandusky Brewing—
p.
34.
Utah Fuel— See Denv & Rio Gr
109
100
52
1st 1couv s f 6s ’ 21 Ser A A&O
53%
1st 8 f g 6s J’ ne 1 ’ 48 op..J& J
90
98
107% Vancouver Lumber 6aT9-’ 25J&J
105%
Series C ---------------------------Clyde 88 1st 5a 1931 o p t .. F&A
Vandalla Coal 1st 6s ’ 30 op.J& J
83%
Midvale Steel & Ordnance—
Col Fuel & Iron s f 5s 1943. F&A
‘
70
‘
go
”
Vlctor-Amer
Fuel
1st
6s
’
40F&A
87%
87
Couv a f 5s 1936..............M&S
Col Fuel gen g 69 1 9 1 9 ..M&N
70
60
Victor Fuel 1st s f g 6s 1953.J&J
93
Monon Coal— 8ee Chic Ind & L R y p 34
Gr’d RlvC&C 6s JuIy’ lO.A&O
96
Vlrglnla-Carollna Chemical—
100
Monou Rlv Con C&C6s’ 49 A&O
Colorado Industrial—
94%
93
1st M g 3s 1923 opt 8 f-.J & D
99%
Morgan & Wright 3s '1 8 ..J&D
74
1st a gu 5s ser A&B 34opFAA
75
97%
90%
Conv deb 6s 1924 ____A&015
90
Morris & Co 1st s f 4% s ’ 39 .J&J
Computing-Tabulating-Itec C o80%
85
Va Ir Coal & Coke fls 19 49.M&S
80%
60
Mtge Bond 4s Ser 2 ’ 06 op .A & O
Sluk fund gold 6a 1041— J&J
85
93
90
WebsterC&C
1st
g
3s’
42op.M&S
95
5s
Ser
3
1932
op
’
22--------JAJ
85
Con3 Ind Coal 5s ’ 33 gu opt.J&D
94
93
Wolsbach Co col tr fls ’ 30__ I&D
Nat Conduit & Cable Inc—
Cons Tobac coll tr 4s ’ 5 1 . . F&A
81
89% West Canada FI Mills C o. Ltd—
87%
87
1st M s f 6a 1927----------- A&O
90
Consol Coal 4 %s 1934 opt.M &N
1st s f 6s Mch 1928.........M&S
97
90
80%
1st A rof s I g fls 1030— J&D
87% Nat Enam & Stpg 5a ’ 29 J&D
1st * ref s f fls 1931____ M&S
Conv 6 % g '23 op aft *16. F&A
National
Fire
Proofing—
98%
100
Western Electric Co—
99%
Cora Prod Ref s f 3s ’ 31__ M&N
tatAcoll tr g 6s ’ 19-’ 32op M&S
95%
95%
1st fls Dec 31 ’ 22 op aft’ l i J&l
93
99%
Nat Starch dob 6« 1930 g u .. J&J
1st £ 68 1934 S t ................ M&N
99%
99%
97% We3thouse El & M fg 6s ’ 19 F&A
90
Cramp(Wm)SouBShlp&En Bldg
National Tube 1st 5s 1932 M&N
W ’h'se Mach 1st 6s N ov’40 Q-F
99
Natomas Co of Cal—
1st M g 6s 1929 op t------M&S
102
95
~90
\VhHmi*r(Wm)&8ons0*
201
M&S
70
69
Crew Levlck Co 1st 6s 1931 F&A
Gen & ref 6s 1935 ------J&J
91%
93
98
Wlckwlre Steel— 1st fls '34 M&N n 94
Cuban-Am.Sugar— 1st 10s notes
N E Cot Yam Co g 3« 1929 F&A
93%
91%
Wilson & Co 1st fis 1941. A&O
99%
New Eng Nav— Seo N Y N H A h ' r r
Jan 1 1919..........
(J&J)
100
Winchester Repeating Arms—
90
98%
Jan 1 1920___________ (J&J)
99% N J Zinc lat 4s 1926........... A&O
99%
99%
7 % gold notes Mar *19.M&S
99
98
98
NYAlrBrakelst 6s’ 28couv M&N
Jan 1 1921........
(J&J)
99
67
06
N Y Dock Co— 1st g 4s ’ 61 F&A
Cudahy Packing Co—
EXCHANGE
SEATS.
89
85
1st s f gold 5s 1946------J&D
N Y & Hob F’y 5s M ay ’ 46 J&D
91
S
3
No. Lait Bah
97%
85
Hoboken Ferry 3s ’ 4 6 ..M AN
7% g notes July 15 ’ 23.J&J15
97%
N Y Stock E xch. 1,100 $53,00<
85
N Y & N J Ferry— 5 s ’ 46. J&J
Davies (Wm) Co 1st 6s ’ 2 6 .J&J
¥ ,0 0 0
2,000
N Y Con 8tk E x. 486
3.00(
90
Dewees (W ) W oodC o5s’ 30M&N
N Y Shipbuilding Co—
1,900
1,800
N Y Produce E x. 1,800
1,85<
79
72
1st M s f 6s Nov 1 1946..
Distillers’ Securities Corp—
N Y Cotton E x .. 450 13,25(
94
85%
91
87% Nlpe Bay Co 3S 1925------M&N
Col tr cv g 5s ’ 27 op ’0 8 .A&O
3,500
3.000
N
Y
Goff
&
Sug
Ex
323
3,15(
63
90
59
O’Gara Coalfls 53 op aft’OS.M&S
Demin Coal 5s '40 op ’ 1 0 ..M&N
87
6.00C
100% Baltimore Stk Ex
100
86
Dominion Iron & St 3s 1929.J&J
Ogllvte Flour Mills 6a ’ 32 .J& D
Boston Stock E x . 150 10,00( 10,000 12,000
100
Dunlop Tire & Rub Goods, LtaSeries B ______________
___ 5,000
Chic Bd of Trade. 1,621
5,00<
100
lst s f g 6s 1927 o p t.........MAS
Series C --------------------.........
.............
___ 1,000
Chicago Stk Exch 250
80(
90
93%
Otis Elevator 5s ’ 20 op ’ 13 _A&0
du Pont (E I ) de Nem Powd—
___
35
3,90(
90
100
79% Cincinnati Stk Ex
Gold 4% s June 1 1 9 3 6 ..J&D
Pacific Coast Co— G 3s ’ 46 J&D
3’,500
2,500
Cleveland
Stk
Ex
35
2.40(
93
Palace Hotel (San Fran) 1st 6s
Eagle&Phenlx Mfg 3s 1026. J&J
......
Louisville Stk E x.
29
2,25(
Eastern Steel lst5s’ 31op’ lflF&A
Aug 1 1928 ........... ..........F&A
___
MInneapCh
ofCom
573
5,09i
83
95
77
Park & Tllford s f fls ’ 3 6 ..J& D
Elk Horn Coal 6s 1025------J&D
M oatroal Stk E x.
76 26,00< 25,000 3 0 ’,0 0 0
Parsons (W Va) Pulp & Lumber
Empire Rofg 1st 6s 1927._F&A
4,300
4,004
New Orl Cot Ex . 500
4,10(
92
90
1st m g fls *18-’ 24 opt M&N
Fairmont Coal 5s 1931----- .J&J
4,000
2,000
Phlla Stock Exch. 221
2,50<
82
95%
97
PeerlessTrk & M ot6s’ 25 M&N 10
Federal Sug Rfg 5%notes’ 20 J&J
2,500
___
Plttsb
Stock
E
x
..
120
2,00(
86
Penmans,Ltd— l*t5s’ 26op M&N
Fort St Union Depot— See Steam IR Bo ads
1,500
1,000
St LoulaStk E x ..
50
1.00<
97
83
94
78
Pennsylv C & C 1st fls ’ 32 opJ&J
General Baking 1st 6s 1936 J&D
(SaaF)StkABdEx
44 12,501
73
08
Pennsylvania Steel—
Qeueral Elec 3% s 1942 op.F& A
1,500
1,000
W*sh’ ton8tk E x . 40
1,201
101
Pa&Md Steel con g 6s’ 2S.M&S 100
97%
97%
Deb g 3s 1952 o p ----------- M&S
99%
99
100%
100%
6% gold notes 1920_____ J&J
8pan-Amer Iron 6s 1927.J&J
100%
100
8% gold notes 1919------- J&D
and Toronto stock exchanges.
46
S tocks.
INDUSTRIAL AND MISCELLANEOUS SECURITIES.
Par
BiA.
Ask.
T E X T ILE MPQ.
STO C K S.
N orth. M ills. Par
Per
share.
S tock s. Par.
Thorndike (Mssa) o
Tremont A Suffolk
M (M ass)_____n
UnlonCotM f (FR) .a
Utica Knitting..
Preferred______ a
Utica Steam A
M oh Val Cot M .o
Wampanoag Mills
(F R ) ................. 1~
Wamsutta M (N B )o
Weetamoe M (F R )a
Whitman M (NB) a
York M fg (M e )- .o
110
Acadia M
115
AcnhsnetMlll (NB)a 133
Am Linen (Fall R ) a 118
121
American M fg— a 140
145
82
Preferred____100
85
Amoskeag M fg (vol
74
untary assn), (t)
76
80
Preferred____(t)
83
180
Androscog M (M e)a
S o u th e rn Mills.
AppletonCo (M ass) a 215
225
Arkwright M (F R ) a 175
ArllngtouM (Mass)o 124
126% Abbeville CM (SC )
Barnard M fg(F R ) a 125
Amer Spinning Cc_
270
Bates M fg (M e )..a
285
AndersonCM(SC) a
Beacon M fg (N B) a 105
Arkwright M (8C)o
100
Preferred______ a
Atl A Gulf C (Ga).u
Berkshire Cot M f#
Augusta Fac (G a),a
165
Adams, M ass..c
179
Belton Mills (8 C ).o
60
Blgel-HartfCnrp’ t a
61
Bibb M fg Co (Ga) a
82
Preferred______ a
85
CabarrusCM (NC)o
Boott Mllls(Masa) a
Chesnee M _______
125"
Border C M fg(F R )a
Clifton Mfg (S C ).a
Boston Mfg(Maae)a
80
Clinton C otM (8C )a
Bos Duck (M ass).c
*1280 Courtenay M f(8C )a
BourneMllls(F R) a 115
Dallas Mfg (A la).a
Bristol M fg (N B) a 117%
120
Darl’g’ n M fg(SC).o
94
Butler M ill(N B ).a
Eagle A Phenlx
Preferred____100
99
Mills (O a )....... a
Chace Mills (F R ) a 150
EnterprlseMf(Ga)a
137 %
Charlton M ills__ o
Expos’n C M (Oa)o
Chicopee M fg (pf)a
k 99% Gaffney M fg (8C) a
C ltyM fgC ’rp(N B) a 168
Oranltev M fg(8C)a
90
Contln’l M (M e ).a
96
Greenw’dCM(SC)<i
Cornell M llIsfFR) a 210
220
Grendel Mills(8C)a
Dartmouth Mfg
Flenrletta M (N C )o
210
Corp (N B )____a
225
King,JP,M fg(Ga) a
85
Preferred........... a
LancasterC M (SC) a
150
Davla Mills (F R ).o
160
Preferred.......... a
125
Davol Mills (F R ).n
Laurens C M (8 C ).u
109
Draper Corp__ 100
112
Louise M llls(N C ).a
DwlghtM fg(M ass)«
1252% Marlboro C M (8C )a
Edwards M fg(M e)o
sx 78
M ayo Mills (N C ).a
E sm ondM (R I),pf a
80
88
Mills Mfg C o(SC ).o
Everett M (Mass) a
* 125
Monarch C M (8C )a
Falrh Mills com 100
105
NewberryCM(SC)a
Preferred____100
87
Orr Cot M ( 8 0 . . a
FarrAlpaca(Mass) a 165
Pacolet Mfg (8 C ).o
Flint Mills (F R)_a 210
235
Pelzer M fgC o(8C )o
Franklin Co (M e ).o
210
PiedmontMfjc(8C)a
QosnoldM (N B )..a
111
PhilllpsButtorffM a
Preferred
88
Poe, FW . Mfg (SC) a
140
Granite M llls(FR )o
Roanoke M (N C)
Gt Falls M fg(N H ) a
182
Saxon M ills______
Grlnnell M fg(N B ) a 150
160
Sibley Mfg (G a )..a
HamlltMfg(Maas) a
sx] 15 Spartan M lllsO C ) o
Hamilton w (Mass)a
92
Tucapau M (8 C ). a
Hargraves M (F R ) a
80
Union-Buffalo M
Harmony Mills p f.o
97
(8 C) 1st p r a f...
Hill Mfg Co (M e).a
78
Vlctor-M onag C o .o
Holmes M fg (N B)a
230
Preferred...........a
Preferred........... a
116
V lctor-M onagM pf a
Kllburn M (N B)
155
Warren Mfg (SCO.a
K lngPhlllpM (FR) a 180
Preferred..........a
Lancast’rM (Mass )o
05% Wash’ n M (Va) pf.o
135
Laurel Lake (F R ).o
Webb M fg (Naan) a
125
LawrenceM fg(M ).a
130
Whitney M fg(8C) a
Lincoln M fg (F R ).0 125
Woo<lslde Cot M .o
Lockwood C o(M e)a
k 109
Guaranteed____a
LowellBleach (M ). o 137
141
Preferred______ Q
Lvman Mills (M ).o
135
137
Woodruff M ___
Manomet M (N B ),a
139
142
Mass Cot Mills. . . a
138
142
122%
Mechaulcs’ M (F R )o
Merch M fg (F R )..a
165
C an adian Mills.
Merrimack Mfg
(M ass)______
sx 74
Can Convert, Ltd.a
Preferred........... a
k 75
Can Cottons, L td .a
Middlesex C o (M ).o
k 57
Preferred______ a
M t V-W ood Mills
Domln T ext, L td .a
(Balt) r t r____u
17%
17 %
Preferred...........a
Preferred v t r . . a
74
74% Montreal Cottons.a
Nashawena M __ a
114
Preferred...........a
N ashuaM fg(N H ).« 840
855
Penmans, L t d ...
Naumkeag (Mass)
Preferred.........
Steam Cot C o ..a
159
Newmarket Mfg
Co (N H )_____a
sxl07%
Nonqultt8p(N B ).o
127
130
Osborn M lfls(FR).a
130
INSURANCE
Pac Mills (M ass).a
140
144
STOCKS.
Page Mfg (N B ) . . a
97
85
Parker M llls(F R ).o
Peppered M fg( M t)a 194
A lban y.
Par.
Pierce M fg(N B) .□
425
Pocasset M fg(F R )a
115"
120
A lb a n y In sC o .. 00
Ponemah M (Prov)a
90
Preferred______a
no CommarcelnaCo 28
Potomska M (N B ) a 146
150
Rich Borden Mfg
B altim ore.
C o (F R )______ o
180
192%
Sagamore Mfg
German_______ 10
(F R ).................. a 280
Qermnn-Am er.. 38
Salmon Falls Mfg
C o ( N H ) ______ a
70
Seaconnet M (F R ) a 115
122%
B oston.
Sharp M fg(N B)
100
105
Preferred____
102
105
B oston_____ ..1 00
Skenandoah Cot
Colum Nat Life. 1 0 0
Co (U tica)......... a
140
145
Convey a ucera’
Boole Mill (N B ).o
111
Title________ 100
Stafford M (F R ).o
130
Mass Bonding_____
8teveus M fg (F R ).0 111
Mass F A M ...........
Taber Mill (N B ) . a 130
Mass T i t l e . , . . . 100
T ecu m sehM (F R ) 0 180
B rook lyn — BeeN
BiA.
Ask.
Per share.
*1465
155
260
110
94
115
98
140
s 148
120
129%
190
180
126
134
S tock s.
Par
Bid.
Detroit F A M ..3C
M lch lg a n F A M 80
____
80
D etroit.
H artford.
Aetna (Fire)__ 100
Hartford F ire .. 100
Hartf Steam Boll
Insp A Ins__ 100
National F ire..100
Phoenix (Fire). 100
Standard F ire .. 50
S tock s.
Per share.
133
Per share.
[Vol. 107.
Par.
Bid.
Ask
M ARINE
IN SU R
ANCE SCR IP
Atlantic M utualPer cent.
1917
........ f 96%
99
1918
........................................
/ 90%
99
345
700
350
325
340
MINING STOCKS
Per share.
400
340
350
55
A ca cia ___________l
2%C
00c
Adventure C o n s.25
* 110
A hm eek..............23
75%
Alaska Gold M ..1 0
3%
Alaska Juneau
Per share.
Life Insurance
Gold M in in g .. 10
1%
Aetna Cas’ty A Sur 450
480
Algomah .............25
30c
Per share.
Aetna Life_____ 100 565
580
A llo u e z _________ 23
50
710
AraGold M (BtL) 10
Travelers’ _____ 100 575
Amer Zinc Lead A
125
S m elting_____ 28
17%
170
49%
Preferred_____ 25
65
72
68%
Anaconda C o p . . 80
180
165
Per cent.
L ouisville.
Arizona Com’clal.8
15%
A rnold__________23
20c
*45"
" 5 6 " L ib erty ________ 60 120
123
1
_
20
Batopllas
M
in_
142
146
Bonauza Dev Co H)
17c
185
175
11
Butte Cop A Z vtc.5
Per
M inneapolis.
share.
26%
Butte A Bup____10
150"
152"
Cable Consol_____1
135
142
Nor’weetFA M 100 .........
Calumet A Arlz. 10 " 68 %
125
Calumet A Hecla 25 465
155
Canada C o p p e r ..3
1%
116
Per share.
Newark.
12
C en ten n ial_____23
75
Centre Cr’kM ln.10
15
American............... 3
16
Cerro do Pas Cop (t) "34
110
115
Firemen’s ........... 50 175
185
Chill C o p p e r ___23
16
70
75
13%
Newark Fire_____3
39%
Chino Copper____3
175
Prudential L ife ..30 450
Consol Interstate—
101
98
9
Callahan.........10
100
105
24%
Con Min ASinel 100
210
Perg share
New Haven.
Cop Range Con 100 1 46%
250
27
Security Ins___ .25
30
Cresson Con G __ 1
4%
185
Cripple C r’k Cons 1 3 -10c.
100
115
15c.
Crown Reserve__ 1
150
Per share
New Orleans.
Daly-Weat______ 20
2%
Dante.....................l
3e.
125*
L a fa y e tte ______ 80 220
Davis-Dalv
C
op
.
10
5%
90
100 Meehan A Trad 100
Doctor J a ck p o t..!
3% c.
140
150
Dome Mines____10
8%
Elkton C on s____ 1
4% c.
275'
Per share
New Y ork.
El Paso G o l d ____5
10c.
105
13
MASra 10C
220
210 Federal
Amer-Alllance.-lOO 200
Preferred.........10C
41%
120
123
95
City of N Y ___ 100
105
FlrstNatloual
150
Commonwealth 100 300
323
Cop ($3 73 pd)_8
1)
150
Continental_____25 d 51
54
Franklin _______ 25
4
190
200
340
Fldellty-Pherilx 100
350
Gold
Dollar
C
ous.l
112
117
Great American 100 510
520
Golden Cyclo
" 1.68
145
150
"1( r»1,
H a n o v e r_______ 30 d 75
85
GoldfleldConool
H om e..
____ 100 410
420
_l(
M
ines............
20c.
iso"
National Liberty 50 d 148
158
Granby Cons M S
58
62
Niagara................80 170
175
A P ............... 100
82
185
175
Northern______ 100
102
Qraulte-Bl-Metalllc
300
North River____25
39
(8t Louis)__ If)
42% c.
30
Pacific Fire_____25
Granite _________ .
18c.
106
110
8tuyveeant____100
50
Greeue-CananealOO
44%
87
84
30
United States ..2 0
Hancock
C
o
n
s
..25
6
94
96
Westchester new 10
31%
Holllnger Mines.
94
96
Homestnke Min 100 "7 3 '
95
105
Horn Silver M __ 1
90
100
Per share
P h ilad elp h ia.
Inspiration Cona
Copper__ : ___ 20
53%
*50“
"75" Alliance of Phlla.lG
19% Isabella__________ l
4% C.
125
Fire Association .50
300
Island Cr’k C o a l..l
115
120" Ins Co of N A .... 10
25%
26
Preferred ____ 1
80
100
102
50
InsCoState ofPalOO
80
Isle Royale C o p .25
26
92
95
Lumbermen’s .25
100
Jack Pot ........... 1
lc .
.130
135
People’s Nat Fire 50
16% Kennacott C o p .(t)
33%
Phlla Life_____ 10
10
Kerr Lake.............fl
5)4
Reliance
____ 30
50
Lake C opper___ 25
5
UultedFlremen’s 10
12
La Rose Cons M 5
30c.
La Balle C opper. 25
2%
Mary M cK inney. 1
7c.
47
49
P ittsb urgh .
Per share
Mason Val M ines.5
3%
68 %
69%
Mass Cons
25
4%
76
Allem anla______ 50
MayflowerOldColSf)
2
98%
98% Birmingham Fire. 50
Miami Copper__ 5
28
100
City F i r e ...........50
M ichigan_______ 25
2%
58
60
German Fire___ 50
Mohawk ............. 25
50
100 Globe F ire..........50
Nevada Cona Cop 5
20%
81%
82
83%
Humboldt P’ ire..5 0
90
New Idrla Quicks
14
83
Nat. BenFrankllnSO
New River C o . . 100
12
Plttsb Fire______ 60
Preferred___ 100
65
Teutonia________50
Nlplsslng M in e s..3
8%
Union Fire______ 50
North Butte___ 18
14%
Western Fire____50 n
North Lake.........23
60c.
Ohio Copper new 10
% 3
Old Dominion. 23
39%
Ontario 811 Min 100
9%
P rovidence.
Per share. O sc e o la ................23
61
Per share.
Plttsb Consol___ 1
---Prov Waah’ ton-.BO
Pitts Idaho_______ 1
185
190
Pltts-Jer C op ____1
20c.
180
190
Pit A Mt Bhuata Cop
25c.
R ich m on d .
Per share.
Plttsb Bllv Peak... 1
Pond
Creek
Coal.
10
18%
Per share.
Virginia F A M ..2 8
82
87
P ortlan d _______
80c.
Quincy............. . 2 3
68
21
Ray Cons Cop 10
24
33
40
Ross M A M _____l
7c.
St. P aul, M ina.
Per share.
8t Joseph Lead 10
14%
HautaFe(GACop) 10
60c.
Per share.
8t Paul F A M . . 100
Ban T o y .................. 1
8c.
Seueca Cop C orp.f
12
420
440
Shannon ............10
3%
105
115
San F rancisco.
Per share.
BhattuckArlzCop 10
15
Superior A Boat 10
3%
Firemen’s Fund 100 320
Superior_________23
5%
78
81
Teuueaeee Copper
Per share.
W ashin gton .
A C hem tem p.(t)
18%
Arlington________10
8
10 Tonopah Belmout I 2 %
C orcoran_______ 30
90
Touopah (N e v )- .l
2%
Fireman’s ______ 20
18%
Gennau'Am er. .100 240
National Union 8
5%
3c.
1
77
3%
2
40c.
50%;
17%
52
68%
16%
30c.
1%
25c.
11 %
26%
*69%
475
2
12%
’ 34%
16%
39 %
10
24%
47%
5
8-10c.
20c.
2%
5c.
5%
5 % c.
9%
6C.
25c.
14%
42%
2
4%
l".7i""
25c.
83
45c.
25c.
45%
6%
80
53%
4 % c.
64
81%
27
3c.
34
5>i
35c.
3
10c.
4
5
2%
28%
3%
57
20%
15%
15
8%.
15
80c.
l
40
10
53
3C.
25c.
18%.
88c.
69%
24%
14%
75c.
10c.
12 %
4
15%
3%
6
19
2% .
2%
«
°
m n s t a l f ^ p a l d ! ' 1" „ N o m in a ^ 0
share Vnot p®r ce“ l - « £ ar ?a *uo 1500 a Par value $ 1 .000. * Par vain
m ,n. M in im u m prices estab lish ed on the M ontreal and T cuonto s L c k ^ h a M e s * E x"dlT U E x' r,Kht8’ * E x-stock d lv . t W ithout par value
S tocks.
Par.
47
INDUSTRIAL AND MISCELLANEOUS SECURITIES.
Sei-t., 1918.)
Bid.
Aik.
S tocks.
Par.
Bid.
Aik.
Per share.
5
15
35
50
S tock s. Par.
Bid.
Aik.
Per share.
40
48
S tock s. Par
Bid.
Ask.
Per share.
46
52
55
107
98%
175
150
10
40
47%
47%
Aeollan-WeberAtl Holding____100
PlanoA Plan. 100
Ul Gulf A W
Preferred____100
105%
103%
Ind SS Lines. 100
Preferred____100
Aetna Explosives
05
64
Preferred____100
11%
New stk (no par)
11%
975
Ulautlc Refln.100 950
04
68
Preferred____100
175
ttlaa P ow der..100 x 170
Ajax Rubber — 60
90
Pref erred
. . 10 O
88
Preferred------100
85
95
Alabama C o — 100
1%
3
1 olt’s Patent
90
95
Autosales C o r p ..50 d
1st pref_____ 1 0 0
04
20
d
17
80
Preferred_____ 50
Fire Arms M ..2 5 d 60
75
2 nd pref------- 1 0 0
66
110%
109%
227% Babcock A W ll. 100
ol Graph M fg ,(t ) d 64
A laaka PackAsanlOO
62
65
94
93%
Baldw Loc Wks 100
Preferred___ 100
Albany (N Y ) Safe
102
100
Preferred___ 100
170
omput-Tabulat A
DepAStorage 100 150
35
40
75
74
Baltimore Tube 100
Recording Co 100
Allis Chalmers Mfg
180
210
85
80
32%
33
Preferred____100
Com v t c ------100
R K A L E ST A T E TR
23
25
10
Bar
A
Smith
Car
100
84%
83%
Pref v t c ____100
Par share.
ft LAND STOCKS
82%
25
99
Preferred____ 100
98
Am Agrl Chem.100
_____
8
2%
d
94
93%
94
90
Barrett C o ____100
Preferred------100
70
Albany Tr (B ost).l
100%
98
.50
37
34
Preferred____100
Preferred. .
Am Bank N ote. .50
05
Alliance Realty . ‘
55
83
85%
182
175
41%
43
Beatrice Cream 100
Preferred_____50
Barristers’ Hafl Tr
45
47
105
100
70
71
Preferred____100
Am Beet Sugar. 100
70
(B oston)....... —
78
SO
86%
Beth’ hem Steel. 100
85
82
95
Preferred.____ 100
Preferred____100
65
Bedford T r(B oat)J a 58
70%
72
85%
85
120
Class B com . .100
American B ook. 100 115
65
Berkeley H otlTr (B) i
98%
100
Preferred____100
90
90
50
91%|
Preferred____100
Am Brake ShAFlOO
85
Bd of Tr Big T r(B )i
5%
5%
1 ontlnental Motor.
151
175
8 % cuin conv
Preferred____100
85
Bo 8 Gr’d R ’tT r(C ). I
s 96%
104%
104
224
pref sub rects
Preferred (new)
American Brass 100
850
Host R E T (Bos).fc
415
430
d
1
0
2
104
3
6
Billings
A
Speu..25
Am
A
Brit
M
fg
.
100
95
BosStorW 'h’soOl) 1
85
43%
44
400
25
30
Bliss (E W ) C o . .50 d 350
Preferred------100
82%
Boston Wbarf C o.I
100
100%
d 75
47
47%
Preferred____100
American C a n .. 100
80
Bromf Bldg T r(B ) 1
d
0%
0%
27% osden A Co c o m .5
93
94 " Booth Fisheries. (t) d 27%
Preferred____100
55
Business R E T r(B ) I
3%
3%
82
84
85%
80
Preferred--------- 5 d
1st pref_____ 100
Am Car A Fdry 100
50
Cent Bldg Tr (B )J
92
109
94
110
Borden’s Con M 100
Cramp (Wm) A
Pref err ed____100
950
Cblc R E Trustees h
1
92
*)5
3
Preferred. . . 1 0 0
SonsSh AEBld 100
Am Caramel___100
450
City Assoc (B o s)-.e
"82""
"8 0 "’
20
35
470
Borne-Scrymser 100 450
Preferred____100
Vot trust ctfs.
950
City R E T (C )-.A a ------35
31
35
34
Bost Belting pf.lOG
Am Chicle_____ 100
Crescent Pipe L 50 d 32
Congress St Assocl
45
55
Brier
Hill
Steel.
100
58
03
199
Preferred____100
00
Crex Carpet__ 100
50
ates (Boston) — I
96
102
____ Crock-Wheeler. 100
97
Preferred____100
Am Cigar--------- 100
103
105
35
C ’gTesaStBlgTr(B) I
93
98
80
25
Preferred____100
23
90
Brill (J G )_____ 100
Preferred------100
Constitution Wharf
__
08%
08%
Am Coal of N J ..2 5
44
•uclble Steel. . 1 0 0
50
Preferred . . 1 0 0
Trust (Boston)-I
90
91
43
Am
Cotton
011.100
43%
40
Bristol
Brass____25
d
39
Preferred____100
30
Copley 8 q Tr (B ).l
P referred.. . . 100
77
90
19
90
Brit Amer T ob__£l d 17 J<>
Cuba Cane Sugar
P referred........ -I
AmCredltlndemlOO
31%
200
Ordln bearer . . £ 1 d 17%
19
45
Corp com (no par d 31%
Delta Bldg Tr (B)_I
80%
81%
Am Cyanamld-100
40
30
41
P r e f ......... . . . 1 0 0
British Col Fish
Devonsh B lgT r(B )i
138
160
0
0
51
Preferred____100
07
49%
90
A
Packing_
_
100
Cuban-Am
Sug
100
Preferred_______
90
105
78%
23
Preferred__ .100
Am Express------100
84
Broad Brook C o . 25 d 21
Dwelling House
145
AmFrultProd pflOO
3
72% Cumberl Pipe I. 100 135
05%
3% Brown Shoe___ 10C
Assoc (Boston ) J o ____
D H Holmes Ltd 100
103
Preferred __ 10C
96
5 % American G lue. 100 2 2 0
4%
East Bos Laud (B).
"
4
7
"
"
5§"
135
Preferred____100
Davis
C
A
C
.
.
.
1
0
0
Brunswlck-Balke95
East St R E T r(B )
125
Am Hardware. .100
100
127%
Collender pf.100
97
90
Davison Chemical
80
Ensley Land C o ..
d
38%
39%
Am
HldeALeatblOO
19%
Brunswick
Term
80
19%
C
o
r
p
------------(t)
Eosex St Tr (B os).
92
97
88 %
13
Preferred____100
A Ry Sec.......100
70
88%
Deere A Co pref 1 0 i
12%
Factory Bid Tr (B ).
168
Amer Hosiery— 25 d 85
90
D L A W C oal__ 50 d 165
4000
Buckeye Pipe L .50
88
Fifty Assoc (B os).
32%
Am Ice C o ------- 100
33
50
Burns Bros____100
148% 148% De Long Hook
Haymarket Tr (B)l
P r e f...............100 cl 50
115
112
95
Preferred____100
A E ye.........-.1 0 0
H otlT r,T ’ralue(B) ’
51%
no""
Amer Intern Corp
97
Bush Terminal. 100
Diamond MatchlOO l 0 8 "
Huntington Cham
58%
59
54
$60
paid------1
0
0
70
54%
Preferred____100
55
Dlst
Sec C o r p ..100
Tr (B oston). -
325
" 1 6 " Dixon (J) Crue. 100 300
Am-La Fiance
30
Butterlck C o ___100
8%
Journal Big Tr (B)
101
98
02
Fire
Eng
In
c.
100
n
67
35
Dodge
M
fg
pref
1
0
0
41%
Cal
Pack
C
o
r
p
..(t)
41%
Kimball Big T r(B )
123
P r e f............... 100 n 80
85
102%
90
103
Dominion Bdge.100
LoveJoy'sW bTr(B)l
Preferred____100
94%
Dom Coal pref. 100
Amer Laundry
400
M erchRETr(Bos) h
California—
38
39
49
Machinery— 100
2 0 % Dominion Glass 100
87
19
Munlclp’lllE T r(B )l
Petrl’m C orp. 100
105
81%
Preferred____100
115
60
0
2
%
63
Preferred____100
Preferred____ 100
Old South Bid As.
97%
41%
Amer Linseed.. 100
90
42
72%
Dom I A S pref. 100
Calif Wine Assn. 100
O ilier Bid Tr (B ).
64
63%
78
Preferred____100
90
92
78%
DomStCorpcom 100
Preferred____ 100
Paddock Bid T r(B )l
Am Locomotive 100
00%
40
07
Calumet A Chic
duPont (E I) de
Pem'touBldTr (B)
290
295
.
Preferred------100
97%
98%
Can A D ock . 100
48
N A Co com . 100
Pont Of Su Tr (B ).
88
88%
00
‘ l 5 ' Am Mch A Fdy 100
80
Cambria Iron
60
40
Debent stk..1 0 0
Pray Bids Tr (Bos)
75
Am
Malting
—
100
77
5
70
Cambria
8
teel
60
130
140
6
R E Assoc (B os).
Eagle L ock_____25
90
95
42
1st pref_____ 1 0 0
44
Realty Aeaoclateaof
07%
6 8 % Eastern 8 teel ..1 0 0
Canada Cement 100
92
Amer Plano____100
88
7
65
12
92
95 .
1st p r e f_____ 1 0 0
Brooklyn ............‘
Preferred____100
Preferred------100
42
50
495
2
0 7 % Eastm Rod N J 10Q> 490
48
CanFdysAForg 100 2 0 0 %
207%
Som'set H Tr (B) .
t",_a____ 1
inrC IflS
105%
Am PlpeACons-100
106
80
. . . .
Preferred____100
South St Tr (B os).
Preferred____ 100
13
Am Pneu Serv.-flO d 75c.
16
50
42%
’ 4 4 " Edm’s A Jones Cor
South Term Tr (B)
Can SS L in e s ..100
75
First pref_____50 d
90
State St Associates
Preferred___100
Voting Trust____
48
Preferred_____ 50
87
60
89
"4 %
” 5'
Elec Bd A Sb pf 100
77%
(B o sto n )...
Preferred____100
Am Press Assn. 100
53
45
54
25
Canad lanCar A F 100
35
37
State St Ex (B os).
37% Elec Stor B att.,100
500
Am Radiator— 100 240
142
ElglnNat Watch 100 139
250
Suffolk R K T r(B )
Preferred____100
88%
89
Preferred____100
05
29
29%
90
Elk H Coal C orp.50
128% Can Con R u b . . 100
Summer St Tr (B)
95
Am Rolling Mill 25 d 48
47
Preferred_____ 50 a 3*8
55
Term Hotel T r (B ).
Preferred____ 1 0 0
97
75
Preferred___ 100
101
375
100
P referred______ I
Canad’u Explos.100 325
Ely Walker Dry
American Screw 100 150
105
Preferred____100
100
107
Goods_______ 100 102%
157%
Texas Pacific Land
200
Am Seed M ach. 100
102
57
1st preferred. 1 0 0
05%
06
Can LocornotlvelOO
Trust certfa------1 160
Preferred____100
82
81
70
87%
2 d preferred. 1 0 0
85
90
Preferred____ 100
Trem ’tBld T r (B ).(
Am Sewer Pipe. 100
95
Emerson-Brautlug13%
Canton C o_____ 1 0 0
160
14
150
Trlmtn Tr (B o s ).-l
Am
Shlpbldg—
100
20
18%
129
Carbon Steel__ 100
h a m _________ 1 0 0
120
University Associ
133
118
Preferred------100
40
65
67
87
Preferred____100
1st p r e f_____ 1 0 0
ate* (C a m b r ).-.l
94
9S
88
Amer
Smelt
Sec
110
1
3
2d pref.......... 1 0 0
Empire Petroleum 5
72
07
Western R E T r— i a 105
Pf Ser A Stpd.100
65
45
90%
W luthropBldTr(B)!
Empire 8 t A Ir.100
725
Carib Syndicate. 25 575
92
Pref Ser B . . . 1U0
77
81
Preferred____100
.iriagt root i «u>
15
Cent T r rets..
190
Preferred
100
Eureka Pipe L.100' 180
58
Ain SmeltARefglOO
95
105
77%
TITLE OUARAN
Fajado S u g a r ..100
Caso(J I) Thresh
78
Preferred____100
104%
Mach pref. _.1')('
TEE ft SAFE
83% Far A Ship Tob
105%
78
Am Snnff c o m .. 100
5
80
Warehouse ..1 0 0
DEPOSIT
100
38
43
CaseinCoof Am ion
Preferred____100
70
Per share.
80
1st preferred - 1 0 0
STOCKS
Case Lockwood A
100
Am Steel F ’drleolOO
25
2 d preferred.loo
78%
Bralnard C o . 100 2 1 0
79%
Amorlcau Stores t
oo
30
26
Fay A Egan comlOO
.trner Surety----- 80
142
30
148
Celluloid C o ...1 0 0
Am Sugar Refg. 100 110
183
00
"85"~
178
ft oud A M u uar 1 0 0
Preferred____100
110% Central Aguirre
Preferred___ 100
75
89
91
109%
Casualty of Am .10
FederalSugRefg 100
112
155
100
8 igai L os.
100
Am Sumat T o b . 100 124%
105
90
93
Chicago T A T r . 100 lo o "
Preferred____100
01%
60
125% mitral C A C ..1 0 0
Preferred____100
175
35%
38
CltySD (AlbN Y )100 150
Preferred___ 100
88
09% Fisher B ody____(t)
93
Am Thread pref. . 6
85
90
Columbia Title
Preferred____100
33
31
3%
4% ent F o u n d ry ..100
Am T obacco___100
75
85
4
(Washington). 6
102% 162%
Foundation Co (t)
45
Preferred____100
41
Preferred____1 0 0
109
100
93
Fidelity AD (Md)SO 107
94
Preferred____100
Cent Leather.. 10(
70
70%
90
Am Type Foun. 100
29
40
31
lstM g Gu N Y . 1 0 0
36
Freeport Tex Co (t)
Preferred
1 ni
105
103
39
Preferred____100
8%
K C (M o) Casual
80
Certaln-teedProd (f)
33% Galr (Robert)
83
Am W W A Elec
Kentucky Title Co
97
100
Co pref______ 100
83
84
1st p r e f ......... 1 0 0
C om m on____100
103
100
Preferred___ 100
107
Galena-Slg 011.100 103
2 d pref______ 1 0 0
4%
70
5%
First p r e f ... 100
87
110
law yers' M C o. 100
115
80
56
Pref (old) ..1 0 0
Oaiupluu Coated
59
Partlc pref . . 1 0 0
123
120
Louisville Title. 10 '
105
12
Pref (new) — 100 100
100
140
Paper________100
14
Am Wind Glass
75
Maryland Cas Co2fl du 74
Preferred____100
Gaston Williams
90
105
P r e f...............100
85
80
Mortgage Bond. 100
28%
A W igm ore.-(t)
29%
handler Motor 100
k 100
80
88
Am Wind Glass
175
32
Nat Surety C o . 100 172
33
Gen Asph c o m .. 1On
heseb rough
M a ch ..............100
00
60
65
NY Title AM tii .100
07
P r e f ................100
04%
345
M anufact’ ng. 100 325
65
Preferred____100
R E Tlne(W asu) 100
80
10
0
Gen baking____100
75
130
Chevrolet MotorlOO 128
Am W ool (Mass) 100
Rhode lei S D . 100
52
48
Preferred____100
58%
58% Chicago Audi to
Preferred____100
‘ so’
TltleGu Tr(StL)100
187%
Gen C hem ical.. 100 180
95%
14
15
rlum Aesn__ 100
90
Am Wringer__ 100
190
U B Casualty. 100 175
99%
100%
Preferred____ 100
Chic June Rys A
82
Preferred____100
USFldelAGu(M) 80 107
49
49%
Gen Cigar com . 1 0 0
145
Un St YdstpdlOO 138
112
Am Writing PaplOO
40
USTGuAlndemlOO
35
99%
96%
Preferred___
100
3%
84
Preferred____100
83
4%
Preferred__ 1 0 0
WestchA Bronx Tit
148
General Electric 100 140
37
09%
70
37% Chic Pneu T ool. 100
Anglo-Amer O ll.£ l
170
A Mtg Guar. 100 160
132%
136
1 0 1 % Gen M otors------100
Chic Ry Equip. 100
15
14%
Assets Keallza . 100
78
80
Preferred____100
65
GO
5 Childs C o ......... 100
INDUSTRIAL ft
Assoc Dry G ’ds. 100
106%
Gen P e tr o l------100
94
98
15
Preferred____100
14%
1st pref_____ 1 0 0
MISCELLANEOU
94
95
Preferred___
47
21
27%
Cln T ob Wareh. 100
04
Per than.
2 nd pref___ . 1 0 0
70
74
Gen Ry Signal. 100
40
105
59% Clu Un Stk Y d s.100
Associated O il.. 100
95
75
Acme T e a -------100
80
Preferred____100
63%
City Investing. 100
14
19
04
s *79' Associat’d Simmons
1st pref.......... 1 0 0
140
160
Globe-Wernicke
100
65
70
Preferred____ 100
51
Adams Express. 100
Hardware . . . 1 0 0
101
110
Preferred____100
265
Ciev Cliffs Iron. 100 223
300
Preferred____100
45
45%
Advance Ruiuely
2 % Goodrich (B F)_100
ClevASand Brew 100
89
91
Irult
. . . ____
100%
Com -. ...........
98%
- 1 100
00
10%
17% Atlantic lru
it. lot
i 10
q
220
6
PrcYerred.
‘. 7 ’ 1 0 0 " 55%
%
'" ‘Prefer
Preferred____100
8
Preferred____100
P
r e f_______
40
48
Atl Fruit A S S
3
j^
41
^
!
Pref
............ 100
4%
3%
value $10. k Last sale.
T P u rcb a se r also pays accrued lui. d Price per snare, not” per~cent. e Par value * 5 0 0 . k Par value 11,000. T Par
p
0 Ex-rights.
Par value $100. » Nominal
0 Price per cent of par Talus, « Sale price.
tjNew stock, u Ex-stock dividend. * Ex-dlvldend.
Without par Talue.
Tonopah Ext Min 1
Trinity__________25
UnltedOoldMlnes 1
Un Verde E xt_.50c
Utah Cons_______ 5
Utah Copper C o . 10
V ictoria________ 28
vindicator________ 1
W in ona_________28
W olverine______ 28
W yandot......... ..2 6
Yukon G old _____ 8
Ptr share
1%>
i%
3
3%
13c 14c
38
37
10%
9%
83 %
83
2%
2%
43c
30c
1%
24%
24
1
50c
95c
90c
48
sto ck s. Par
Goodyear Tire &
Rubber com 1
INDUSTRIAL AND MISCELLANEOUS SECURITIES.
Bid.
.4 sk.
Per share.
S tock s.
Par.
Bid.
Landers, Frary
A Clark____ 25 d 50
Lariat MonotypelOO
55
1-year scrip_____
97%
Lee Rub A Tire (T) d 19%
—
Lehigh Coal A
103%
104%
N arlgatlon ___50 d 08%
105
90
Lehigh val Coal
94
92
S a l e s ..............CO d 84
98
Leh A Wilkes43
44
Preferred___
Barre Coal____50 d 190
87%
200
225
Liberty M ills.. 100
98
70
Library
Bureau. 100
85
55
270
275
Preferred___ 1 0 0
95
100
108
LlgA.Myers T ob 100 100
d 54
57
Preferred____100
101
81%
84
Lima Locom __ 1 0 0
44
102%
ITef erred____ 1 0 0 n 77
Lindsay L ig h t... 10
17
3
8
Preferred_____10 d 10%
Preferred. .
28
31
Lit B roth ers... 10 d 24%
3
0
Loose-WlleaBls. 100
28
13
18
1st pref_____ 1 0 0
80
Harblson Walker
2 d p rof______1 0 0
77%
Refractories . 11
121
Lord A T aylor. 100
100
1st pref_____ 1 0 0
30
44
52
2 d pref______ U10
18
Hart. Schaffner
Lorlllard (P )__ rod
147
A IV
54
56
Preferred____100
101
103
108
Louts vTobWlise 100
21%
Hask A Bark Car. (t) d 40%
47%
Preferred__ . 1 0 0
97
1
3
MacAndrews A
2
Forbes______ 1 0 0
5
100
Hawaiian Com
Preferred____ 1 0 0
85
d 42%
42% Mackay Cos__ 100
74
125
150
Preferred.. 100
04%
95
Mauhat Beach C o .
105
%
Hondee M fg -.
15
Manhattan Elec
19
80
Supply______ 100
85
239
243
1 st preferred. 1 0 0
107
Manhat S h irt.. 100
110
6
10
Preferred____ 100
Heywood Bros A
Marlin Arms corn (f) d 78
100
Mathl’s’n A lkali..50 d 40
90
Maxwell M o t .. 100
95
25%
n
7%
1st p r e f_____ 1 0 0
9
56%
Holly Bus Co. . _(t) d 25
2 d pref______ 1 0 0
35
20
Preferred____100
May (The) Dept
90
HolyokeW atPo.100 400
StoresCo com 10 0
52%
Hooven Owens A
Preferred____100
98
Reutachlor pf 100
McCrory Stores
100
Houston Oil ctfa 1 0 0
78
Common____1 0 0 n 13
81
Preferred ctfa 100
75
Preferred____100 n 75
Dlv obllg___FAA d 1 0 1 %
Merg Linotype. 100 112%
102
Hutch Bug PItn.25 d 15%
1 0 % Merritt Oil_____ 10 d 2 2
Hydraulic Pr Br 100
Mexican P etrol-100 100%
Preferred____100
11
Preferred____100
95
Illinois Brick__ 100
50
Midvale Steel A
52
Illinois Pipe L . . 100 145
Ordnance_____60 d 53%
150
Imperial T ob of
Midwest R efg__ 50 d 109
Canada com __ 5 d 4
Mitchell Motors (f) d _____
0
Indepen Brew'g. 50 d
1%
2 % Moline Plow lot
Preferred_____ 50 d
0%
pref__________ 1 0 0
7%
88%
Indiana Pipe L ..5 0 d 90
92
Montgomery Ward
I
Indian Ref com 100 134
A C o, pref__ 100
139
102%
Pref e r r e d ___100
84
Morse Twist Drill
80
Ingersoll-Rand 100 170
180
A M a ch in ery ..50 d 198
Preferred____ 1 0 0
90
Mt Olivet Cemetery
100
Inland S t e e l__ 1 0 0
208
212
(Nashville) . . 100
Intercont R u b . 100
7
Nashville Wareh
8
lnt Arr Cor com 100
10%
17%
A E levator.. 100
20
Preferred____100
02
0 2 % Nat Acme C o . . . 60 d 31%
Intern Banking. 100 1 0 0
............... Nat AnUlne A
InterButton Hole
Chemical com 1 0 0
20
Sew M achine. 10 d
3%
Preferred____ 100
70
4%
lnt Educational
Nat Biscuit_____100
91
Publish’* c o m .60 dn
%
Preferred____100
106%
%
Preferred_____ 50
2
40
2 % Nat Candy_____ 100
lnt Harr of N J 100 126%
127%
102
1st pref........... 1 0 0
Preferred____ 100
107
110%!
2 d pref............ 100
lnt Hnrv Corp.100
03
05
Nat .CloakA 8 uItlOO
55
Preferred____100
105
108
Preferred.. .100
98
Inter Merc Marine
Nat Conduit A C . ( t)
16
C o m ...............100
28%
28% NatEnamAStpg 1 0 0
52
Preferred____100
102%
103%
Preferred____ 100
95,
Inter Nickel____25
29% Nat Flre-Pioofg 5 0 j
29 M
5%
Preferred____100
90
Preferred___ 60 ,i
12%
Inter Paper____100
35
35% Nat Lead............100
58%
Preferred___100
80
100
Preferred____ 1 0 0
102
Pref stamped__
00
02
Nat Ref com ___ 100
Internet P etrol..£1
13%
13%
125
Inter Balt______ 100
GO
97%
Inter SlWdk-.^.lOO
GO
d 12
Preferred____100
80
la tT e x t B o o k ..100
12%
11%
15%
Iron Steambt C o .10
3
New Departure
1%
JR Montgomery 100
110
M fg pref____1
102
Jewel T e a _____180
30
30
NewEngCotY’ n 1
88%
Preferred___ 100
90
95
Preferred____1
88
Johnson Tin Foil
225
A Metal......... 100
90
New M exico A
Johns-Pratt C o . 100
310
Arizona L and.. d
70c
K C Btk Yda of Me
_
C om m on ____100
70
75
Preferred.
Preferred____100
70
74
Y Air Bra
127%
Kayser (Jul) ACo 100
N Y D o c k ..
20%
1st preferred. 1 0 0 s 103% s 105%
45
Kelly-Sprlngfleld
N Y S h lp b ld g ..(f) d 45
Tire com _____25
47
48
N Y T ransit. . . 100 d 185
Preferred___ 100
81
87
Nicholson File. 100 350
Kelsey W heel.. 100
24
28
Nlles-Bem-P’d . 1 0 0
120
P re fe rre d __ 1 0 0
83
86
Preferred____100
94
Kentucky W ag. 100
70
75
Nlpe Bay C o ...1 0 0
Keyst W atchc’e 100
Nor A W Stboat 100 158”
Kirby Lumber. 100
15
" io " North AmerCo.lOO
39
Preferred____1 0 0
00
62
•N. A. Pulp A Pap.t d
3
Kolb Bakery p f . . 10
70
. 80
Northern Pipe L 100 1 0 0
Kresge ( 8 B) Co
N07a Sc St A C . 100
00
New stock___100 d 87
97
Preferred____1 0 0
Preferred____ 1 0 0 d 100
103
OgHvle Fi M ills. 100 I 9 6 ”
Kress (SII)A Co 100
00
Preferred____1 0 0
s
Preferred____ 1 0 0
103
105
Ohio Fuel OIL.
1 d 15
La Belle Ir Wks.100
111%
Ohio Oil................ 25 d 305
Preferred____100
no
118
Old Domln 8 S._ 100 n 0 0
Lackawanna St . 100
84%
■t yx
85
Otis E levator.. 1 0 0
48
Lake Bup C orp. 100
18%
1 !)
Preferred___ 1 0 0
74
Lake Torp B oat . 10
Owens Bot Mach.25 d 6 8 %
■*%
Lake of the Woods
Preferred___ 100
108
Milling______ 100
152%' 152% Pabst Brew____100
’ ’ referred
tno
102%
_____________ Preferred____1 0 0
152
98%
154%
Ask.
S tock s.
Per share.
Bid.
1
Ask.
Stocks. Pa 1 [ Bid.
Per share.
43
55
Stanley Works
eel Co of C on.
08
100
55
Preferred. .
80
32
32%
Pac Coast C o .. 100
57
1st pref...... . 1 0 0
2 d pref .
.1 0 0
60
97% Pacific Mall SS. inn
Prefererd___ 1 on
20%
Packard M otor. 1 0 0
119%
Preferred____100
09%
Palrpolm Corp 100 131
Pan A m Petrol
87
A Trans c o m ..50
48%
P referred___ 100
92
PeckStowA Wile 25
105
33
------- Penn Coal A Coke 50
30
99 Penn Salt M fg. 50
105 I’ennSeab’dSteel (t) d 51
104
Penu Traffic. . 2 % d ____
46 Penn-Mex F u el..25
28
82
Pcttlb Mulllken 100
30
17%
lot preferred 100
93
1 1 % Phelps-Dodge Cor20
p o r a tlo n ........ 1 0 0 270
28% Pierce-Arrow Mot
90
Car Corp(no par) d 38
81,
Preferred_____ 1 0 0
96%
15 Pierce Oil Corp 25 d 17%
40 Plttsb Brewing 50 d
3%
_____
Preferred___ 50 d
6
150 Pitts CoaltPai.lOO
50
100
Preferred____ 1 0 0
82%
_____
25
Plttsb PI Glass. 100
105
Plttsb Steel p f. _ 1 0 0
94
Plant(T G) pref. 100
91
170 PltmptonMfgColOO
100
95 Porto Rican Am
79
T obacco_______ 100 125
65 Prairie OHAGas 1 0 0
500
3
Prairie Pipe L . . 1 0 0
257
PrattAWhit p f. 1 0 0
95
50 PreesedSteelCar 100
70%
97
Preferred..
100
95
_____ Proc A Gamble 100 n 000
.........
Preferred_____100 150
83
Pullman C o __ 100
ill
44 Quaker O a ts...1 0 0
245
27
Preferred. . . . 100
95
58
Ry StI Spring.. 100
68%
21
Preferred___ 100
102%
Reece Buttou53%
Hole Machine 10 d 12)
101
Reece Fold Mach 10 d
3%
Remington Typew22
20
C oinm ou______ 100
90
1st pref..............100
90
114% 2d pref................1 0 0
76
23
Reo M otor C a r.. 10 d 14%
101
Repub 1 A Steel. 100
92%
96% Preferred--------- 100 1 0 1
1Reynolds (R J)
T obacco_____100
250
111
B C om ........... .100 205
Preferred
100
99
A dividend scrip.
95
89%
B dividend scrip.
93
Rocky Mt Fuel. 1 0 0
103
Preferred_____ 1 0 0
Rome Brass A C . 100
320
Royal Bak Pow 100
121
Preferred___ 100
90
100 Royal Dutch C o(t) d 100
Saco-Lowell C o. 100 137
30
Preferred_____ 100
88
32 Safety Car HAL 1 0 0
55
St L Cot C om p. 100
30
24
St L Rocky Mt A
72
Pacific C o . . . 100
38%
96% Preferred______ 100
00"
112
St LouisTransf. 100
40% SantaCecillaSuglOO
26%
Preferred_____ 100 57
90
Sapulpa lt e fg .. 5 d 0%
75
Savage A rm s... 1 0 0
73"
105
Saxon Mot Cor. 100
0%
400
10% Scovlll M fg------100
52% Sears, Roebuck
100
A Co c o m ... 100 139%
6
Preferred . . . 100 115%
Secur Corp Geu. 100
13
Preferred____ 100
58%
70
102% ShreddedW beatCo.
C om m on ____ 100
98
Preferred____ 100
99
Silversmiths Co 100
Preferred... 100
13
Sinclair Oil A Ref t d 31%
Warrants_______ d 28
10%
Singer M fg____100
157
105
Singer Mfg Ltd.._£l
3%
95
SlouxC’yStkYdslOO
Preferred____ 100
Hloss-Sbeff 8A I.100
230
60%
Preferred____ 100
91
80c Smyth M fg C o. 100
Solar R efining.. 1 0 0 295
Southern Pipe L 100 103
129’ " South Penn 011.100 245
23
SoPortoRlcoSug 1 00 122
51
Preferred___ 100
100
40
S’west Pa P L . 100
90
195
Spicer Mfg com . 1 0 0
21
370
1st pref.........100
83
123
Stand Coupler. 100
12
Preferred____ 100
97
Stand M illin g.. 100 112%
170
Preferred___ 1 0 0
80
41
Stand Oil (C al). 100 212
Stand
Oil
(In
d).
1
0
0
600
3%
103
Staud Oil (Kan) 100 430
Stand Oil (K y).100 310
08
Stand Oil (Neb) 100 425
2 0 0 ” StundO llof NJ.IOO
515
101
Stand Oil of NY 100 258
Stand Oil (Ohio) 100 400
310
Standard Sanitary
70
M fg com ____100
130
52
Preferred___ 100
105
70
Standard Screw 100 280
09%
Preferred A . 100 103
Stanley Rule A
109
Level(NBrU). 100 315
^Ex-stock;8tiltddendfy8u^Ex^cash^and* stock dividend” ” * # a,<n . ? PH
r,Ce
8W
min’ Mlnlmum » rlcea ^ W i s h e d on M ontrial and T om n lo a S e x c h a n S
Par.
122"
94
93%
Preferred___ 1
Stewart-Warner
Preferred
..:u t 2 Motor
32
Submarine Boat (t)
83%
54
'3 2 '
45
100
280
[Vol. 107.
AsA;.
Per share.
91
d 89
72%
1
72%
1
97
42
1
40
1
k 315
1 _____ k 150
50%
d 23
43
82
d 39%
d 17
43
94
96
z 102%
153
905
d 45
182
70%
96
d 51%
d 20
57
24
44
90
45
IS
43%
100
103
154
920
55
185
71
97%
52
Tobacco P r o d ..100
Preferred____100
Torrlngton C o . . 25
Preferred.. ..2 6
Tranaue A Williams
42
Steel F o r g __ (t) d 37%
Trenton P o t t .. 100
11
7
Preferred ..1 0 0
40
00
Triangle Film___ 6 d
%
%
100
(Inderw T ypew . 100 102%
Preferred____100
105
108
Un BAP Corp 100
74
78
Union Carbide
140
A Carbon.no par
56%
57
510
Union Ferry (NY
262
A Brooklyn) .100
34
37
Union O il______100
105%
105%
71% Uulon Tank L ._ 100
96
99
98
Un Stock Yds
625
So Omaha__ 100
100
99
United Alloy Steel)
38
38%
112
Untd Clg Stores
255
of Am com __ 100
102%
103
96
101
Preferred___ 100
112
69
United Drug__ 100
09
73
1st pref______ 50
48
50
2d prof........... 100
70
78%
13% United Dye wood 100
4
Preferred____100
United F ru it... 100 130%
131
23
Untd Paper Bo’d 100
22
20
95
Preferred____10(
02
00
78% UntdShMacbCor 25
40
40%
15
Preferred____2C
25%
25%
92% U 8 Bob A Shut 100
82%
70%
102
Preferred___ 10»
100
OSCastfPAFdy 100
13% " i s " '
280
Preferred___ 10(
41
44
225
U 8 E nvelope.. 10<
190
200
Preferred___ 10i
103
100
103
U 8 Express____100
98
10
17
U S Flolehlug.. 100
97
51
44
Preferred___ 100
103
U S Glass_____ 100
"38”
335
(J 8 Iud Alcohol 100
123
124
Preferred___ 101
124
94
98
U 8 Play Card .101
93
100
170
U 8 Print A Litho
104
143
com m on_____ 100
10
91
1st pref_____ 1()<
50
55
62
2nd pref_____ 10<
18
30
U 8 Realty A 1 m l00
15
17
U S Rubber___ 100
03%
03%
lot preferred. 100 102%
43
104%
70
(TSSra RefAMln 60
42%
43
Preferred____ 50
42%
44%
"27% II 8 Steel Corp.100
111%
111%
60
Preferred___ 100
110%
111
6% Vacuum Oil___ 100
325
330
Vandalla C o o l.. 100
75
7
Preferred___ 100
6%
11
420
Va-Caro Chem 10(
54%
54%
Preferred___ 10(
105
108
139% Va Iron, C A C . 100
72
74
125% Vulcan D etln.,100
5
9
17
Preferred___ 100
28
35
80
Waltham WatchlOO
16
18
Preferred____100
75
80
100
Warwick l A S t .. 10
8
3%
90
Washburn Wire 100 325
350
65
Preferred____100
100
105
93
Washington O il.. 1 d 34
38
32
Wash M arket__ 6.. d 16%
32
Way land Oil A G.rt d
3
3%
100
WefisFargoACo 1 0 0
04
71%
Welsb’chCo com 100
k 41
_
WestlngAlrBr’ke 50 d 93
Weet’ hse ElAMf 00 d 43%
44
1st p r e f ......... 50 d 60
01%
65
Westmor’d C oal . 5 0 ds 70 s 72%
93
200
W Va I’ulpAPaplOO 200
250
305
Weym Brut C o.100
180
200
Preferred___ 1 0 0
107
95
105
Wheeling Mould
255
A Fdy new com
135
97
110
New preferred..
55
Wheeling St A 1 .100 154
94
155
White M otor___ 5 0 d 46
30
40%
90
Wlllys-Overland. 25 d 19%
19%
25
Now p r e f ... 100
82
83%
95
WIlsonACo vtc. 100
67%
59
Preferred_____ 100
85
99
Winchester
"85
210
Repeat Arms. 100 050
700
Woman's Hotel 100
010
450
Woodward Iron.100
51
320
Woolw’ th(FW ) - 1 0 0
111%
113
450
Preferred____100
112
110
World Film______ 5 d
520
%
%
Worthlu ton Pump
202
A Mach v t c . 100
410
00%
68
Pref A v t c . .100
39%
91
136
I’ref B v t C..10O
09
70
110
Yale A Towue_.100
200
210
Young (J S) Co. 100 110
290
135
P referred.. . 1 0 0
90
105
Youngstown Sheet
A l u b e .........100
340
320
.........
Pr«fnrred . . m o
109%
Last
sale
»
Nominal.
«
Sale
price,
Qot ,p er ceQt’ *
vulue
v
f WUb° Ut Pt“
38%
98
17%
3%
7%
51
84
110
98%
94
110
49
UNITED STATES AND MUNICIPAL BONDS
In State and munioipal bonds the ouatom has always been to quote them, "and interest.” That is the accrued interest
must In all oases be added on. There are a very few instances which form exceptions to the rule—that is, where the prices
given are flat prices, the aocrued interest having been taken into aocount in making them. These are indicated by a special
mark, thus (/)
The figures In the column "to n et” indioate the basis on whioh the securities sell or the interest rate whioh the seouritie,
if held to maturity will net to the purchaser at the present market prloe.
Bid.
B onds
Atk.
To
Net.
B onds
Bid.
Ask.
To .
Neb!
B onds
Bid.
Aik.
J0
Net
San Mateo Co 5s ’ 19-’ 42 JAJ
68 1923-1935_______ MAN b 6 % 5 M % ___
Santa Barbara— 5s gold Sch
4.85 Hemando Co—
1919 to 1941......... -Jan 10
97
95
4.85
5s FundAIIlghw 1944.JAJ
4M 8 g Aug 1943------- FAA
100
5
4.90 Jacksonv 5s M a y l5 ’ 24 MAN
Stockton 8 D 5s ’ 19-’ 21.JAJ
83
5
ll
6s
Improvt
Jan
1
'3
6
.-JAJ
CANADA—
See
page
60.
...
5
4Ms Imp N ov 1936-MAN
COLORADO
S G ov t
S
FAA
.
.
.
4Ms
Feb
1937............
99
97
M
____ 48 1922 opt 1912______ MAS
101M 102
___Jacksonville S D N o 1—
100
Boulder 5s Sept 1 1926-MAS
105 M 105M —
103
__
5s April 1945------------------- 100
100
98
Canon C ’y Ss’ s i op ’ 21MAN
ck Lan d
94
97M
4.80 Key West 5s 1942------- JAJ
ColoradoSpgs4s’ 29op’ 14 MAS
Farm
b
5.25
5%
4.80
Miami
5s
1919-1944------JAJ
4s
Ref.
Water
Mar
1
1941.
101M _______ ____
95
97M
___Orange Co 5s 1944---------JAJ
98
100
Delta Co 5s ref’ 30 op’ 20 JAD
ign Go vt. p. 49
94
96
Denver 5s Oct 1919____AAO
99M 100M ___Penscaola 4Ms ref 1941.AAO
5%
58 Aug 15 1928--FAA 15 b 4 .9 0 4.8 0 % . . . Polk Co 5s Road 1921-40..- b 5 .1 0
ALABAMA
5%
Tampa 5s June’55 op'25.JAJ b 5 .1 0
Denver (City and County)—
96
93
4s renewal Cl C 1956— JAJ
6
5
.1
0
5% . . .
4.80
5s
M
un
I
m
p
’
62
o
p
’
32JAD
____
4Ms Water N ov ’ 4 8 .M AN
95M
98
96
4s Currency fund’g 1920.. JAJ
4.20 Garfield Co—
3Ms renewal Jan 1956— IAJ
.
.
.
FOREIGN
GOVTS
100
98
5.10
5s refdg M ay 1933 op ’ 23Birmingham 6s ref ’ 23. FAA
___Amer Foreign Securities Co—
100
98
5.10 Grand Jet 5s ’ 26 op ’ 21 .JAJ
March 1 1027..M AS
97 Vs
97 M
___
5% gold notes 1919-.FA A
98
90 M
Gunnison Co 4s’ 19op’ 09AAO
6s Improv Sepl5 ’ 21 MAS
95
___Anglo-French 5 s'2 0 .A A O 15
95 M —
85
90
Lake
Co
4sNov’
21op’
llA
A
O
5s School 1924............JAJ
___Argentine
Republic—
95 M
Las Animas Co 4M® 1931 JAJ
93M
5s Sewer 1938..............JAJ
85 M
90
85
Ouray
Co—
4
s
’
21
o
p
’
l
l
FAA
5s Fund Sop 30 '41 MAS30
96M
97 M
4 .9 0 4 .7 5 %
Pueblo Os Sept 1 1921.M AS
Jefferson Co— 6s 1 9 2 1 -.A A O
British— Cons2Ms op’ 23.(J-J l 57 M
4 .9 0 4 .7 5 %
5s 1918 op 1913........... JAD
6s July 15 1920--------- JAJ
100
___
4M
s
War
Loan’
25-’
45JAD
4 .9 0 4.7 5%
PuebloCo4Msref’ 31op’ 21JAJ
4M« July 1 1931.........JAJ
99 H
5M % notes Feb 1919.FAA 99 M
Pueblo Co S D N o 20 4Ms
4M8 Hospital 1963— JAJ
99
9 9M
5 M % g notes 1 9 1 9 ..MAN
4 .9 0 4 .7 5 % ___
1932............................. MAS
Mobile— 5s Sewer 1942MAN
90
96 M . . .
___
5M
%
K
notes
1921..M
A
N
100
99
Trinidad
5s
’
32
op
’
22.AAO
5s School 1943........... JAD
.
Chinese Government—
CONNECTICUT
68 D ock N or 1 1947 MAN
6% Treasury notes Nov
98
48 July 1 1936..................JAJ
4M b Refunding 1937-AAO
96
90
1919............ ..........MAN
4 .8 0
Ansonla 4Ms 1919-44-.AAO
4 Ws Wat A Sew ’ 3 9 .-JAJ
68
70 Vi . . .
Hukuang
Rys 5s £.JA1
4
.7
0
Bridgeport—
4
M
b
CHT8JAJ
Mobile Co 5s ref 1928.-MAS
5s of 1896 £ red on or
4 .7 0
4Ms Bridge ’ 19-’ 05__ JAJ
5s Ref 19 31--...........JAD
80
—
4
.7
0
4Ms
School
1919-36.FAA
..........
5s Road Feb 1932__ FAA
4M 8 of 1898 £ red on or
4 .7 0
4 Ms July 1 1925-1941 JAJ
5s N ov 1 1947____MAN
70
___
before
1944_______
MAS
4
.7
0
4MS
1913-1946
.........AAO
4S C H A Jail 1926— JAJ
98 M . . .
___Cuban 5s 1944 op 1911-MAS
4 .7 0
4s Corp July 1919__ JAJ
Montgomery— 6s 1924. .JAJ
___
“ Internal” 6a Nov 28 1913
Bristol— 4a Funding ’ 27.JAJ
96 M
5s Street Pav 1923___ IAJ
84
89
optional______ M AN 28
4 .7 0 4.6 0% ___
Danbury— 4s 1920 _____JAJ
6s Funding 1940------- JAJ
80
81M
“ Ext’l" g 4Ms '49 op .F A A
4 .7 0 4.6 0% . . .
3M b Oct 1941_______ AAO
4Ms Water 1928____AAO
“ Ext’ l" g 5s 1949------FAA
93M
4 .7 0 4.6 0% ___
3M*Sch A Ref A p r’ 32 AAO
4Ms Sch W WASew’ 44 JAJ
___Dominican
Republic—
94
E
Hartford—
4s’
24op'04AAO
M ontgom’y Co— 5s ’ 35-AAO
92
87
...
___
Cust’s
adm
s
f
5s
'58.F
A
A
90
4a Funding ’ 39 op '29.AAO
Selma— 6s '27 op '10 MAN
___France (Republic of)—
E Hartf Fire D 4s 1931. AAO
___
6%
National
Loan
not
red
95
Fairfield Co 4Ms C H ’ 45JAJ
ARIZONA
$149
___
before Jan. 1931.Q-F 16 t $142
99
Greenwich 4M 8 ’ 19-’ 24__JAJ
4Ms ref Apr ’ 38 op ’ 28 JAJ16 b 4 75 4.60%
...
5M« conv notes 1919.AAO 9 9 % 100
Greenwich (Borough)—
Maricopa County S D N o 1
___German—
3M8
o
p
t------AAO
4M*
Funding
1918-38
JAD
97
M
6s M!arch 1933--------- Mar
New
4slrrbefA
p
rl’
18AAO
rtford—
Hart—
____
Phoenix 4M8 1950 op ’30 JAJ
. . . Hawaii, Territory of—
80
3 Ms B June 1 1955__ JAD
6s School Mar 1933______
90
94
48 Imp ’ 41 opt '31 --.F A A
Hartford School Dist—
58 Jan 1 1954 op 1934-JAJ
94
4s Imp Sep3'42op’ 32.MAS 90
97
4s 2d North '24 op '04. JAJ
Prescott— 5s 1948--------- JAJ
94
90
4s
M
ay
15
’
46(op’
36)MAN
89
3M b South 1931____MAN
Tucson— 5s Water 1950 JAJ
90
94
4s Aug 1947 (op ’ 37) FAA
80
3M 8 South 1955____M AS
4Ms W W M ch l0 ’ 38 MAS10
97
92
*—
Meriden (Town)
Italian Government—
3Ms 1019 to 1 9 2 4 ...MAN 64 M % 4.6 5 %
ARKAN SAS
5
M
%
10jt
g
bds(Se
97
Mlaoletown— 4s 1922— JAJ
Ft Smith— 5a 1926------AAO
u $115 $130
—
3M 8 1921......................JAJ
96M
5s W W 1019-1026-.MAN
95
New Britain 4sJulyl’ 27FA A
St Francis Levee DIst—
87
Vs
c
85
M
—_
4M b £*
94
5 .5 0
3M b Sewer 1924--------JAJ
6s Oct 1 1943 opt '33.JAJ
4M8 £
5.50 New Britain (Town)—
68 1947 opt 1937......... JAJ
e 87
89 M —
90
5
.
5
0
3M*
Sch
1929
op
*09.FAA
5Ms 1946-1964...........JAJ
4s £ ’ 54 opt '10.J30 A D31
99
50 New Haven— 4s 1919___JAJ
5S 1949 opt 1929.........JAJ
c 74M .......... . . .
4s £ J a n ’ 31 opt after
4s Sewer 1919-1025.-AAO
97 M
Neth’d
G ov 5s r19-’ 30.
96
3Ms Oct 1918-1924.-A A O
C A LIFORN IA
91
4s
Town
1939_______
JAJ
4MsUnlv bldgJan5'21-05JAJ
4 .7 5
90
94
...
3M® Town 1919-1929.JAJ
93M
4 .75
4s Harb Imp 1985 op’50. JAJ
•___
90
94
. . New London 4s Sch '27 JAD
94M
4 .7 5
4s Hlghw July 3 ’ lO-’ Ol.JAJ
90
94
92
4*90 i 3M& Water 1926------- JAJ
Alameda— 4s ’ 18 to ’ 41-JAD
95
,
9
1
4s gold Dec 1 1940— Q-M
92 M
4.90 Norwalk-4M® Jan 15 '54 JAJ
4Ms Mun Imp ’ 19-’48AAO
Philippine R y— see under Steam R R s
4.901 48 g M ay 1935..............JAJ
91M
Bakersfield 6s ’ 18-’62__AAO
90
94
99
4.901
3M9
(Town)
1
9
1
8
...A
A
O
Berkley 6s 1942-1951— JAJ
94
90
4.65 % — 4.90! 3M8 Water *29 op '1 9 .JAJ
5s School 1919-1955..JA J
90
94
4s Jan 1 1944-1950.
4.75 4 .6 0 %
4 . 8 0 Norwlch-4M s 1939------MAS
Los Ang— 4Ms ’ 19 to ’ 36 JAJ
94
90
93
4.80! 4s 1930-------------------- M AS
4 ^ s OR Dec31’ 18-’ 37JAD
94
90
...
92
4.80
Town 3MB 1925--------- JAJ
4Ms Harb Imp ’ 19-’ 61 JAD
95 M
4.80 Orange—4s g Fund ’ 2 5 ..JAJ
4Ms El plant ’ 19-’51 JAD
.......... ' “ “
93M
4.80 South Norwalk 4 Ms ’ 42MAN
4Ms Aug l-’ 23-’ 42— FAA
______ ■___
•11
4.70 4.6 0%
4.80 Stamford 4s Park 1942 MAN
4s W ann 1918 to '45 MAN
i 58
60
4.70 4.6 0%
4.80
4 MBSchool 1919-1945. JAJ
48 g 1910 to 1930.........JAJ
___
$119
t
$117
4.80 Wallingford—
3 He Water ’ 18 to ’41 AAO
58
--„
1
56
4.80' 4s nigh Sch 1918- 46.JAD & 4.80 4 .7 0 %
4Ws Sch 1919 to ’ 44-JAD
...
1 -------- $75
4.60,
4.80
Waterbury4MsSch’
19-21
JAJ
Los Ang Co 4Ma’ 19-’ 49 PAA
4.60
4.80
4M b Water 1919-’ 71 ..JA J
Oakland— 5Ms ’ 19-’ 43.FAA
_____
4.60
4.80
4 Ms School 1922-1953 JAJ
4M 8 Mun Imp ’ 19-'43FAA
100M 101M
4.60
4.80
48 Water 1920-’ 49------JAJ
4M 8 Jan 15 ’ 19-’ 47— JAJ
United
8tatea
of
Mexico—
4.60
4.80
4s Park 1919-1958------JAJ
4MsSchAcJne’ 19-’ 51 JAD
47
e
43
4.60
4.80
3 Ms School 1919-’3 2 .. JAJ
Oakland 8 D 4s ’ 19-’ 44.JAJ
40
31
4.80
4.90 West Hartf’d 4Ms, ’ 43.JAD
Orange Co 6s ’ 19-’ 45— MAS
96
4.80 Wllllmantlo— 4s 1924..A A O
Pasadena— 4sJan'19-’ 42 JAJ
FOREIGN CITIE S, A c.
96
4.80
Windham—
4M
»
1944...J
A
J
4148 Wat Pl’t ’ 18-'36 AAO
Amsterdam 4s 1900-’01.AAC _____
4.80
DELAWARE
Pasad S D 4J^s’ 18-’ 22 Sep 15
97
...
96M
4.40 Bordeaux (Fr)6s ’ 19 ...M A f
4.90 38 Dec 1 1927 op ’0 2 . . .JA D
Redlands— 5s ’ 22-’ 51— JAJ
. ...
4.70
4.90 NewCastleOo4M8’ 26-34JAD
Riverside 5s 1919-53— JAD
iy )
4.70
4.90
i
4
s
Ref
D
e
c
’
18
t
o
’
24-JAD
Riverside Co 6s ’ 25-’ 64 MAN
i d ____
3M b Ser 1 1901------4.80! 3M8 1919 to 1920------JAJ
Sacramento 4s Jan’ 19-’ 45 op
___
102
ioo M
Havana— 1st 6s 1939.
4.80 Wilmington— 4 Ms ’ 22 -AAO b 4.80 4.6 5 %
4 M b Sew A Dr '27-’ 34 JAJ
_
101
r 100
4M« St A Sew 1934..A A O 6 4.80 4 .6 5 % _
4.80
Sacram’ to Co4M s’ 18-40JAD
97 M ___
96M
4Ma 1928-1937........... AAO b 4.80 4.6 5%
4.80
SanDlego 6s W W ’ 19-’54AAO
___
97
M
96M
4M BBldg-Con ’ 53-62 M AS 6 4.80 4.6 5%
4.80
4 H b 1919-1941...........JAJ
___
95
1 94 M
4s St A Sew Apr 1925. AAO b 4.80 4.6 5 %
4.80
4 MS Wh A Har ’ 19-’ 52JAJ
1CO--DIST OF COLUMBIA
4.80
Ban Francisco 5s g’ 19-’55JAJ
4 .8 0 % —
6
5
%
100
.
.
.
97
3.66s
Fund
cur
1924—
FAA
4.80
6s Munlc 1919-1960.-JAJ
Sao Paulo (C ity), Brazil—
FLO RIDA
4.80
68 1910-1939..............MAN
J
5
4.80 D a d e C o .5 s O ct.’47-’5 4 ..
4Ms April 1022------- AAO
4.80 Duval Co 6M 8'32op’ 12MAN 100
3Ms g Juiy 1 ’ 19-’ 44-.JA J
82 M
5
80
100
98
4.80
6s Road 1939............ JAD
SanJoaqulnCo 6s ’ 19-’40 JAJ
100
98
—
5« Armory 1944 .......... IAJ
t, Baals e On basis of $5 to the £. d On the basis of 4 marks to the dollar. / Flat price. ..h On
. the basis of .$4.80 2-3 to the £. I In London.
n Nominal
« Ralo price * Dollars per 1,000 rubles. Bat. u Dollars per 1,000 lire, flat, e Dollar* per 1.000 francs
UNITED STATES— Se
2s Pan Can N ov 1938--Q-F
2Ms Postal Sav 1931-36.JAJ
3 i Conversions 1946-47.Q-J
3 t Treasury n o te s ______ Q-J
Instrumentalities of the U
F ed F ’m L 4 H s ’ 37M&N
F edF ’m Loan5s’ 38MAN
Issued by First .Joint Sto
Bank of Clilc— 5%
Loan bonds ’ 37.M A N
U. 8 . Possessions— See Fore
e
also pagel9
98
III
50
STATE AND MUNICIPAL BONDS.
[V o l . 107.
To
Bonds
Bid.
Ask.
B onds.
Bid.
Aalt.
BONDS
Bid.
Ask. Net.
CANADA
M acon— 5a July 1 9 2 3 ...Q -J
4.70 .50%
Polk Co 43*s ’22-’ 32 A&O 15 4.80 4.7 0%
Dominion of Canada—
435s Oct 1926................Q-J
4.70
4a Court H ’ae ’ 18-’ 24 A&O 4.80 4.7 0%
5% gold notea 1919..F& A
_
J&J
435s
W
W
1919-’36_
4.70
Sioux
C ity—
5a 1921..................... A&O
4a Pav & Sow’ 20to’39.J&J
4.70 4 .5 0 %
4a Jan 1919 opt 1914.J&J 6 4.80 4.7 0 %
5s 1926..................... A&O
Rome 435s 1926............. J&J
4.7
5
%
5%
Waterloo—
68 1931....................A&O
4s Munic bldg ’ 25-’ 39 A&O
5% 4.7 5%
43*a W W Jan 15 ’ 30.J&J
4.75^
5s Mar 1 1937...........M & S
Savannah— 435s ref ’ 4 3 .J&J
4.65 .50%
Woodbury Co 5a ’ 25-’ 32 J&J
4 .7 0 ‘
Alberta, Province of—
43*s
Drainage 1944.. F&A
4.65 .50%
5% deb M ay l 1925.M&N 6735% 6 f* % — „ 435srefunding
1959..F & A
4.
4 .5 0 %
43*% s f deb 1924...F & A 6735% 635% - - - Valdosta 5a 1919-’42____Jan
KANSAS
Calgary 6a 1933..............J&J
Atchison Co—
5a June 15 1935...J & D 15
4s Refund ’ 29 op ’ 14 .J&J
5a July 1,1945..............J&J
IDAHO
Emporia—
Galt 43*a Apr 18 ’ 31.A& 018
435a M ay 1 ’ 31 op ’ 2 1 ...J & J
5% 4 3*%
43*s Dec '29 op ’ 1 9 ..F&A
4.85
43*8 ElPowJ’ne5’31.J&D5
435s
Highway
’
35
op
’
25
J&J
5%
EmBorlaSD43*s’
32op’ 22J&J
4.85
Guelph—
435a Hlghw ’ 37 op ’ 2 7 -.J&J
5
Ft Scott 43*s '35 op ’ 10 M&S
4.85
6s Cona debt 1920____J&J
4a Jan 1 1934 op 1 9 2 4 ...J&J
5
43*%
Hutchinson— 5s 1931. _AAO
4.85
Halifax N 8 4a July 1945.__
Blaine Co 5a Feb’ 22-’ 31.J&J
T„ 43tfs Pub Bldg’61op’ 31J&J
5s Jan 1951................. J&J
4.85
Boise City 5a ’ 22 op ’ 12.J&J
Kansas City—
Hamilton 4a 1922_____ A&O
BoiseC’ySD5a’
25op’
15
M&N
5s Feb 1 1919-1925..F&A 4.85 4 .7 5 %
4a Apr 1 1932_______ A&O
8hoshoue County— ____
43*s Wat&ElL ’ 18-22A&0 4.85 4 .7 5 %
4a Elec L & P 1941..A & O
5a 1919 to 1924 op ’ 15.J&J
43*8 Sch Bldg 1929..J&J 4.85 4 .7 5 ’
Lachlne P Q 5a 1954...J & D
43*8 Wat Plant Pur’ 39J&J 4.85 4.75-/0
Malaonneuve Q—
ILLINOIS
43*s Refg Feb 1 ’ 2 9 . . F&A 4.85 4 .7 5 %
53*a M ay 1 1 9 1 9 ..M & N
Chicago 4a 1919 to 1924. J&J
4.55 Ifaven w — 43*8 ’ 19-’ 21_J&J
4.70
5 3 * s M a y l 1930 ...M & N
4a World's Fair 19 21..J&J
4.55 Morris Co 43*s ’ 19-’ 23..J& J
53*a M ay 1 1936____M&N
4s g 1919-1925_______ J&J
4.55 Sedgwick County—■
Manitoba 5a 1920_____ F&A
4ag Judg 1919 to ’ 2 4 ..J&J
4.55
5s Fund 1925 op 1915 J&J
5s Dec 1 1918............. J&D
4.75
..
4a g Gen Corp ’ 19-’ 25. J&J
4.55
43*sB’ge Oct’ 27op’ 17 J&J
43 gold 1930................M&N
4.75
635 4a 1919-1931..............J&J
4.55
Shawnee
Co— 4a 1924. M&N
4.75
4a Drainage July 1 ’ 29J&J
635
4a
Ref
Wat
1922-1935.
J&J
4.55 T o p e k a Montreal—
So Park 4a ’ 19 to ’ 24. J&D
4.55
58 Top Wat Sept ’ 26..J& J
4.75
5a Dec 1 1945..............J&D
Lincoln Park 4a 1923.J&J
4.55
43*3 Elec Light 1929.J&J
4.75
5a a f N ov 1 1 9 5 6 ..-M & N
No
W
Pk
4353
’
20-34
J&J
4.55
4a
Water April 1 ’ 24. A&O
4.75
43*s M ay 1954
W Chic Pk 4a ’ 19-’ 31.J&J
4.55
33*s Refund 1919____ J&J
4.75
43*a Jan 1944_______ J&J
Chicago Sanitary District—
Topeka S D 4s Jan 1925 J&J
4.75
4a 1925........................ M&N
435s July 1 1923-1926. J&J
4.55 Wichita—
4a reg M ay 1927____ M&N
4s
Dec
1
1918
to
1923.J&D
4.55
5s 1929 opt 1919......... J&J
4.75
4s M ay 1 1933 £ ____ M&N
4a
8ept
1919-1931...M
&
S
4.55
43*8 1923....................A&O
4.75
4a M ay 1 1944_____ M&N
Cook Co— 4a 1919-’ 25.M &S
4.55 Wichita School District—
33*a Rfg May 1 9 3 9 ..M&N
4a
Ser
K
1919-1931..J&
D
4.55
43*s July 1 1923......... J&J
4.75
New Brunswick, Prov of—
4s Ser M 1919-1933.. J&D
4.55 Wyandotte County—
33*8 Jan 1933..............J&J
4s Forest Prea’ 19-’34 A&O
4.55
43*s Bridge ’ 32 to ’ 41F&A
4.70
48 April 16 1921..A& O 16
335s
g
1919
to
1923
..J
&
J
4.55
4a July 3 1930............ J&J
East St Lou la—
4s 1932 opt 1902........ J&J
435a ref Sept 1 ’ 2 8 ..Sept 1
4.70
KENTUCK Y
4a 1932 opt 1 9 0 2 ..F&A 15
Moline 435s 1919-’ 32__ J&J
4.60 . Tax-exempt: an amendmen to th e Const iiu43*8 Dec 1 1925_____J&D
Peoria
435s
’
19-’
2
4
...
Ju
ne
1
6
4.80
4.60%
tton
of
Kentucky
passed at the Nov. 19 15 elec tion
North Vancouver 5a ’ 60.J&J
Rock IslaHd 5s 1918-1923...
4" 60 provides that all bonds of muni cipal
orporat ions
Nova Scotia, Prov 4a ’ 19 J&J
Springfield
335s
ref
’20
Sept
4.60
nois
issued
or
hereafter
to be iss ued sh all be t ax4a Jan 1 1920............J&J
exempt. ■
4s M ay 1 1920.......... M&N
Covington—
6a Jan 1 1928...............J& J
INDIANA (see foot-note o)
43*8 W W 1919-1951_____
4.80%
Ontario, Prov of, 5a’ 20. F&A
•
BooneCo4aCH’
19-’
20
M&N
4.75
4s Redemption 1922.F&A
4.80%
5a Dec 1 1926............. J&D
Cass Couaty—
4s Water 1927........... J&J
4.80%
43*a M ay 1925.........M&N
o4s
Bridge
1918-33M&N15
4-75
4s
Fundg
1952
op
’42
F&A
4.80%
5%
48 1941.......................M&N
oCrawfordsv 4a ’ 19-’ 20..J& J
4.75 Fayette County—
4a March 1 1926____M&S
•Evansville— 4a Ref '32. J&J
4.75
43*9 g Fund ’ 19 to '24 J&J
33*8 1938..................... J&J
o4a Ref 1942............... J&J
4.75 Frankfort 43*s’ 27opt’ 17 J&J
Ottawa City 5a ’ 19-’45 ..J& J
0 Floyd Co 43 1919-’ 30._J&J
4.75 Franklin Co 5s ’ 19 to ’ 24 J&J
43*a ’ 25, ’ 34, ’ 35, ’4 4 .J&J
•FtWay— 335sJan 18’ 20 J&J
4.75 Harlan Co—
33*8 Sew Sep 26 ’ 2 8 .M&S
oFt Wayne S D 4a'18-’ 23A&0
4.75
5s Rd & Bldg ’ 22-’ 40.M&S
Quebec, Province of— '
•Franklin
Co
4s
’
19-’
30.
J&D
4.75 Lexington—
5a April 1 1920......... A&O
•Hendricks Co—
4s Feb 1945................ F&A
4.90
58 June 1 1926........... J&D
4s C H Jan ’ 15’ 23’ 32 J&J 15
4.75 Lexington S D 4a 1938. J&D
4.90
Quebec City 5s April 1920
oHunt’ton Co335s’ 19-’ 24 J&J
4.75 Louisville—
43*a 1922..................... J&J
Indlanap— 4a Mar 1 ’ 24.J&J
43*s Hospital 1931..MAS 101
103
33*s gold July 1930..J&J
4a Park Imp Jan 1 ’ 27. J&J
43*3 School Impt ’54. A&O 101
1023*
33*3 July 1 1931......... J&J
o4s Fire Dept J’ne 1 ’ 41 J&J o_____
4.75
4s Mun Imp 1923____J&J
97
973*
3Ka Jan 1 1931........... J&J
0 335s Hospital 1936..J&J 0 _____
4.75
4s do
Dec 1 ’ 2 8 ..Q -M
97
973*
33*8 July 1 1933......... J&J
o33*a City Hall 1939.J&J 0 _____
4.75
4a Park 1930...............J&J 973*
Regina 6a 1929________ J&J
olndlanap S D 4a ’ 19-’ 20 J&J o_____
4.75
4s Ref’g July 1 1937. .J&J
97 33
St Boniface,Man,5s’ 31. J&J2
•4a Bldg Sept 1 1940..J&J 0 _____
4.75
4a Sewer 1947........... F&A
973*
973*
Three Rivors 53*a ’ 20 M&N2
o3358 July 1 1941____J&J o . . . _
4.75
4a Loulsv W Co 1946.J&J 99>* 101
Toronto 5a 1919-1936. .J&J
Jeffersonville
4a Loulsv Wat Co '50 F&A 99 3* 101
43*s 1 9 2 3 ...................J&J
o335a Refund 1 9 2 5 ..M&N
4.75
33*a g Ref’g 1940...M & N
853*
43*a July 1 1924......... J&J
863*
oKnox Co— 4a 1918-’ 20.J&D 0 _____
4.75
33*s Refunding 1943.J&J 853*
43*a July 1 1925......... J&J
863*
oKokom o 4s’ 21-’ 26-’ 31. M&S • ___
4.75
3a Sewer & Park 1941. J&J 853*
43*s July 1 1948......... J&J
863*
oLafayette 435a’ 20op'15J&D 0 _____
4.75 McCracken County—
43*a Jan 1 1949..........J&J
oLa Porte Co 5a ’ 19-r28. J&D • ___
. . 4.75
5a Ref 1933 op 1913. M&S
43*a July 1 1953......... J&J
•Loganspt 335s’ 20 op ’ 16 J&J 0 _____
. . 4.75
5s Ref 1933 op 1923. M&S
43*sJan 1 1955.........J&J
o43*s Sch H ’ 19-’ 37 J&D 15 •
. . 4.75 Owensboro— 4s’ 31 op ’ 11 J&J
4a St Imp July 19 22..J&J
Marlon Co— 4a Ref ’ 27.J&D
. . 4.75
4s Street 1930 op ’ 1 5 ..J&J
4a £ July 1 1948_____ J&J
5
o33*s Bridge 1924___J&J 0 ____
. . 4.75 Paducah 43*s ’ 18 op ’ 98 J&D
4.90
3 ^ 8 July 1 1944-’ 45..J& J
o3358
Refund
1925
J&D
0 ____
. . 4.75
4s Oct 1 1920..............A&O
Vancouver,.B C—
4.90
Michigan C ity—
6s 1919 opt 1917____J&D
53*% T r’s notea’ 18’20M&S
3 0 ..........
4.75
LOUISIANA
43*a N ov 30 1 9 2 4 ...M&N
V 0_____
4.75 5s Port Comm’n ’ 20-’ 54 A&O
4a St Imp Sept 9’ 22.M &S9
) 0_____
4.75 5s Port Comm’n ’ 24-’ 59 J&J
4a St Imp Sept 9’ 27.M &S9
^ 0_____
4.75 5s Port Com ’ 23-’ 5 5 ...J & D
4s St Imp Sept 9’ 32_M&S9
oSouth Bend— 4a 192
I 0_____
4.75 43*a Ref 1919-1964____F&A
4.50 4 .3 0 ‘
VIctorlaBC43*sJan21’ 24 J&J
o3>58 N ov 1 1918..
l
o
..........
4.75
..........
43*a Pt Comm ’ 25-’57.M&S
5% 4.85 (
5a Feb 1 1919_______ F&A
Atchafalaya Levee Diet—
Winnipeg, Man, 5a ’44. A&O
t o _____
4.75
—
5s Ref 1949 op 1939.M&S 98
5s June l 1926______ J&D
—
Terre
Haute—
Bossier District Leveo—
5a Oct 1926___
0_____
4.75
6s 1922 opt 1912____M&N 100
4a June 1 1934
635 ^
0_____
4.75 Caddo District Levee—
4a Aug 1 1946____F&A 15
635^
0_____
4.75
•
5s 1951 op 1941......... J&J 100
0_____
4.75 Fifth District Levee—
QEORG1A
..... 4.75 5s 1950 opt 1940____J&J 98
43*8 1922......................... J&J
4.25
5a 1952 opt 1942......... J&J
98
43*8 ref 1935-1945.........J&J
4.25
INDIAN T E R R IT O R Y (See Oklah om a)
5s Oct 15 1962 op '52 A&O 98
4a July 1 1926_________ J&J
4.25
5s Oct 15 1963____A&015
98
33*s Jan 1910-1935____J&J
4.25
IOW A
Lafourche Basin Levoe—
Albany— 5s 1945........... J&D
6 4 .8 5 1 .7 5 %
5s Jan 1954 opt 1944. J&J 100
Athena— 5s 1922.........M&N
6 4 .8 5 4 .7 5 % . . . Lake Borgne DIat Lovee—
Atlanta—
Cedar Rapids
5s Dec 1952 opt 1942. J&D 100
4Ma 1922......................J&J
48 1919 . . .
4 .7 0 % . . . New Orleans—
43*a Jan 1 1940.........J&J
7a g G S & D S July’ 22J-Q 102
43*a Sewer 1919-’ 40..J& J
43*a June 1 191
b
4
.8
0
4 .7 0 % . . .
5a Premium__________J&J /332
335
4s Water M ay 31 ’ 2 3 .J&J
Council Bluffs—
5a Premium (dr num).J&J / . . . .
33^8 July 1 ’ 31 & ’ 3 3 ..J&J
435a Wat-wks ’
6 4 .8 5 4 .7 5 %
4a Floating debt '4 8 .A&O 70
Augusta— 5a 1921_____M&N
4358 Fire Eng E
6
4
.8
5
1 .7 5 % . . .
4a Constitutional ’4 2 .J&J 91
435a Red May 1 ’ 2 4 .M&N
4a Public Impt 1950 opt
435s Flood Prot ’ 4 2 .M&N
4s ref July 2 ’ 20 op ’ 15 J&J 6 4 .8 5 4 .7 5 %
1942 (old lss>........... J&J
4a refunding 1934.1...J&J
913*
Davenport 4a 1918-29 M&N 6 4.75 4 .6 5 %
4s Pub Imp ’ 42 op '28 J&J 87
335s April 1930.........A&O
DavenportSD435s 1921 J&D 6 4 .8 0 4 .7 0 %
Orleans Dlst—
Brunswick— 6s Jan ’ 2 1 ..J&J
435a Sch Bldg 1 9 2 5 ...J&J 6 4 .8 0 4 .7 0 %
5a July 1959 opt 1929.J&J 1023*
Chatham Co— 5s 1919..J&J . .
Des Moines 5a T 8-’ 2 1 ..
4.65 Plaquemlne Parish E Bank—
Clarke Co 5a 192.V41..J& J 6 5% 4.8 0%
5a
Munlcip
1919-1957
J&J
5a
Oct 1952 opt 1942. A&O 101
Columbus 5a 1919-’ 22..J&JI6 4.75 4.6 0%
435a 1919-1931_____M&N
4.65 Pontchartraln District—
5a W W 1919-1944...J&J|6 4.75 4.6 0%
4a City Hall 1919-20..J&J
4.65|
D
6a
1944___________ M&N 100
435a Refunding 1939. J&J 6 4 .7 5 4 .6 0 %
Dea M Ind S D 435s’ 32.J&J 6 4 .8 0 4.7 0 %
Red River A & B B Dlst—
Dubuque Co 435s ’21-’ 31J&J 6 4 .8 0 1 .70%
5a 1950 Sorlea B _____A&O 101
Fremont Co 5a T19-’ 35..J& J 6 4 .8 0 .7 0 %
5s Mch 1953 op ’ 4 3 . . M&S 101
Greene Co 5a 1920-25..A&O 6 4 .8 5 ■ .7 5 %
5s 1965 Ser D .............. F&A 101
Jackson Co 5s 1918-30.A&O 6 4 .8 5 1 .7 5 %
Marshalltown Ind S D —
4 J*s WW&Sow’ 19-’ 54 J&J 6 5% 4 .8 0 %
4 35s July 1922........... J&J b 4 .8 5 .7 5 %
O’ Brien Co 5s 1920-25. F&A 6 4 .8 5 •75% :::[
|
If*
If
_...
O
i£S3la1i^S{iSrSKiCS.™*,TS'ffiS
00
•0
«•“
m u ’ oo
i’& M ?
« Sale price.
B onds
51
STATE AND MUNICIPAL BONDS.
Se p t ., 1918.]
Bid• j A.ik»
To 1
Net.\
B onds
Bid.
Ask.
To
Net.
B onds
Bid.
Aik.
KoochlchlngCo 5s’ 19-’ 33J&J .
94
.10
5Ha Ditch 1921-1935.J&J 3H s D ec 1918-1932.-J&D
Minneapolis—
,. ,,
MAINE
96
4.70 awrence 4b 1924----------J&J
4Jis
Impt
1919-1920.J&J
8 b June 1 1 9 1 9 . - - - - - - - J & D
4s M ch 1 1919-1922..M&S
4.50
45^8 1921-1925.........J&D
4s Sept 1 1910-1953---M & S
4.50 Leominster— 4s g 1929-A&O 94
4 Ha 1926-1935........... - -
48 Highway 1919-1936.M&S
Lowell-48 Water 1920.M&N 98
b
4.70
4.6
0%
4 Ha g July 1920.........J&J
Auburn— 3H s i ®2 5 ------ •[*•}
94
Lynn—
4a
July
1927------J&J
M ch 1919-’ 3 7 -M & S
48 1935 & 1940........... J&J 6 4.70 4.0 0%
3H s April 1 1 9 3 2 ...-A&O 88
43 School Jan 1 9 2 7 . . - J&J
96
Malden—
4a
1924-------M&N
99
______
4s
M
ay
1 1927--------- M&N
AT n e m i 9 ................. F&A
3Ws Water July 1 '24.J&J 94
4s School Jan 1 1935.-J&J I
Bangor— 4sRef Water’ 35J&J 6 4.70 4.6 0% . . . Marlborough—
4aJuly’ 26J&J 95
4s Improvem’ t 1 9 3 7 ..J&J 1
4 s Fund ’ 20-’ 30 tax ex.J&J 5 4 . 3 5 _____
M edford—
_. .
43 Improvem’ t 1942.J&D
Bath 48 Ref 1941 - --J& D b 4.50|...........
93
48 Feb 1930.............-F&A
4s 1 9 4 4 ..................... A&O
Blddeford 4a ’ 19-’ 3 5 .--M & XT h 4 .8 0 4 .6 0 % - - 25
5s Apr 1 1919-’ 28 tax-ex’pt
97
...........
3M b School Jan 1 ’ 29. J&J
Cumberland Co 3 Ha J ne .
Melrose— 4a June 1924. J&D "96"
3 ^ 8 W ater-W ks’ 3 2 ..J&J k 4 .7 5 4 .60‘
Gardiner Water District—
94
Methuen— 4a 1928------F&A
92
...........
Ramsey Co—
48 Jan 1 9 3 4 . . . - - - - - - J&J
Middlesex
County—
,
.
^
4.70
3H s M ay 6 1921------M&N
Kennebec Water District—
48 1918 to 1924.........J&D
4.80
Red Lake Co— 5H a’ 20 .A & 0
3H s g 1920 & 1925..M&N
M ilton— 3H* '19 to ’ 32.F&A
Kittery Water District—
St
Paul—
New Bedford—
5s Refg July 2 1922-31J&J
6 s Jan 1919 to 1 9 3 8 ...J&J
4s Water Apr 1 1920. A&O 95
4 Ha July 1935----------- J&J
Lewiston—
. , „
48 Sewer 1919-41 (tax93
4H s Park June 1 1943J&D
4 s g Oct 1927..............A&O
25
ex em p t)............... M&N
4 Ha Sewer July 1 '4 3 .J&J
Portland—
_
.
50 3 X b 1 9 2 3 ................F& A 94
iq Auer i 1929_______ F&A
4Ha Water Aug 1 ’ 43 F&A
50 Newburyport—
4sC ltyH alll928to’ 45 A&O
4H8 Refg J’ ly2’ 22-’ 31 J&J
.62
50 3 J^ 8 W ater'18 t o ’ 34.J&Di
4 Ha N ov 1 1931..........- - -
4s Hgh Sch 1937
93
4s Ref March 1 1 9 3 9 . M&S
3tSs g Ref July 1922 J&J
^ T w a t e r Aug 1 9 3 5 ..F&A 93
4s Sew’age July 1 ’ 39.J&J
Portland Bridge District—
3y4a
Water
Dec
1
9
2
0
.
J&D
91
4.40|4.30%
3H3 July ’ 19 to 39 ..M & S
4s March 1 1940— -M&9
Northampton—
Portland Water District—
3M b April 30 1 9 2 2 . .M & N
.02
3H
s
g
1919
to
1
9
2
0
...J&J
4.80
94
96
South St Paul 5H sref’33 J&J
4s Funding 1928......... J&D
98
Quincy
4s
Sep
3
’
1 9 - ’ 2 2 .M&S
4.701
Baco 4s Apr 1939............A&O
4.75
3Ha
A
pril’
19
to
’
3
9
.-A&O
Washington County—
Salem— 4s 1919 to 1920.J&D 98 H
95
M ISSISSIPPI
4s 1928 opt 1923-------- J&J
4s Jan 1 ’ 3 2 - ’ 5 4 tax-exempt 6 4.30 4.2 5%
5Ha Apr 1929-1934..-A&O 6 4 M to 5 J i%
Watervllle— 48 g July 1 1927 92
Somerville—
84
3 H a S e p tl9 3 5 ...........M&S
S
1919-1934...........
99
48 July 1919............... J&J
a July 1 1921-1935— J&J
Springfield—
.,
s July 1 1936............. J&J
87 H
3
Hs
School
1935.........
J&J
M ARYLAND
4s State Jan 1 1 9 1 9 . ... . J a n
85
3s Sewer 1930.........
4.3 5%
4H s Aug 15 1921-33-F&A15
3M
b Refund Jan 1 1927. J&J
.40 Taunton— 4s 1 9 2 7 - ..- - J&D 94
3Ha State 1934 op ’ 1 4 .-J&J
48 1920 to 1928............... - - -
3H s Sewer Dec 1 ’ 30 .J&D 88
.40
Greenville 6s 1 9 2 0 . . . . -J&J
48 1928 opt 1923............. J&J
.40 Wakefield—
5s Refund Sept 1927.M&S
48 Jan 1 1929................. -J&J
4s Water 1018-1933.A&O b 4.75 4.0 0 %
.40
Jackson 5H s July 1 ’ 33-J&J
48 1919-1929................... F&A
, ,
.40 Waltham—
5s Water Aug 1 1 9 2 8 .F&A
48 Roads 1919-1930-_--F&A
97
3H « July 1920..............J&J
.40
5s Water 1930...........F&A
3H s July 1919 opt 1914 J&J
90
4.40 Watertown— 4s ’ 19-’ 34.J&J 95
5a June 1 1932............J&D
b Roads 1923 to J®2® --- 4.62
3H s 1919 to 1929------J&J
Annapolis 4Ha W W 42A&0
Meridian— 6a May ’ 24-M ay
Winchester—
5a Dec 1 19?9.............J& D
4s Sewer Dec 1 18- 24J&D 97
B% T m V i 1919-55..M&S
<M b Sch II- ise 1941.J&J
98
Worcester— 4s 1922...A & O
4H s Mar 1 1955....M & S
Mississippi
Levee Dlst—
4.20
43 Jan ’ 23 (tax-exmt) - J&J
5s May 2 1944...........
48 Nov 1 1920----------M&N
3 ^ s April 1 1922____A&O 96H
48 Water 1920............M&N
5s July 1 1953............-J&J
5H
4H aSept 1934............M&S
4 s Aug 1 1951----------- f& A
Is Annex 1954............J&D
Vicksburg—
M EXICO
5s St Impt 1 9 1 9 - 3 2 ..F&A
48 Parks 1955______ M&N
See Foreign G ov’ts page 49
4H s Sewer Dec 1 ’ 28-Dec
48 M ch 1 1901----------M&S
Yazoo-Mlss Delta Levee Dlst
48 Aug 1 19 61--..........F&A
0a 1947 o p tio n 1 9 1 7 .-J& J
3Hs July 1 1930------- J&J
M
ICHIGAN
(See
foot
n
ote
0)
3 H sIm p 1 9 4 0 ..--------J&J
6a 1924-1954-----------M&N
4.80
Alger Co— 5s Road ’ 22. F&A
3Hb March 1945------M&S
4H s July 1949----------- J&J
Ann
Arbor
School
District—
4b 1952 option 1922..J&J
3H s Refunding 1952..J&J
4H
4s Sept 1935 ..............A&O
3H Sew’age Imp ’ 80.A& O
Battle
Creek—
3HB Jan 1 1927........... J&J
4
X
4s C ity Hall 1927-’ 30.F&A
Cumberland 4 H W W 4 1 A & 0
MISSOURI
Bay City—
4s Water 1923........... F&A
4.80
5s 1920........................ M&S
4.80 3HsCapBldg ’ 19-’ 25 op.J& J b 4.50 4 .3 0 %
-J&J
4s
1934-------------------1003--------J&J 4.80
oBay Co— 5s Dec 12 1 9 .J&D
4 ^ S e p t yi 1930------M&S 6 4.70 4 .6 0 ‘
4.80
o4s Ref Doc 15 1 9 2 3 .J&D
Hr » » « » W l 0 8 7 . . A 3 , O . .
4 Ha March 1 1933-M & 8 5 4.70 4 .6 0 ‘
Calhoun C o—
4s Market House ’ 24.J&J 6 4.70 4.60*
4.80
4 ^ 8 Road 1919-20..A&O
M ASSACHUSETTS
4s Water 1924----------- J&J b 4.704.60*
Detroit—
4s Park & Boul 1924.. J&J b 4.70 4.60*
4 Ws M ay 1919-1922 ..M & N
4 a Sewers Apr 1 ’ 2 2 ..A&O 6 4.65
4s Sept 1 1930--------- M&S 6 4 .7 04.6 0'
4s 1918-62 (tax exempt)Var.
o4s March 1 1944— M&S 6 4.65
Kansas City School Dlst—
3H s g Oct 1918------------- J&J
o4s School 1940 ------M & N 6 4.65 .50%
3 Hs gold N ov 1923— M&N
4H9 July 1 1933......... J&J b 4.70 4 .6 0 '
.50%
3H s Park 1930........ M& 8 6 4.65
4s July 1 1927............. J&J b 4.70 4 .6 0 '
3Ma g July 1 1935--------- J&J
oEscanaba 4H s 1919-30.J&J
49 July 1 1930............. J&J b 4.70 4 60*
3 Hs Water 1942........... J&J
o
Flint
4H8
1919-’
39—
F&A
4s Bldg 1932............... J&J 6 4.7 04.6 0'
3H s g July 1944........... M&S
Grand Rapids—
3 H s Jan 1923----------- J&J b 4.70 4.6 0'
38 April 1 1929------------A&O
4H s Flood Protec’ 33.M&S 6 4.80
3 H 8 July 1925............. J&J b 4.70 4.60'
3s a M ay 1929............... M&N
4.80
4a Water Nov 15 '29.M &N
96
95
4.80
Lafayette
Co 3Ha 1921 J&J
3a Met Sewerage 1936.M&S
Highland Park 5s 1928.-J&J
4.80 Little River Drainage Dlst—
88 g July 1 1939.- - - - - - - J & J
0 4 Ha Sept 15 1934..M & S
65 H % 5 H %
4.80
5H
s
Oct
1919-1933..A
&
O
3s g Water Jan 1 1941.-J&J
Holland— 48 Ref ’ 19-’ 23.Feb
Arlington— 4s Water 22 J&J
Pettis County—
Kalamazoo — 0 4 M b Sewer
99
97
Attleborough— 4s 1924 -J&J
4.75! 48 1919 opt on 1 9 0 8 ..M & N
& Imp 1919’ 25...........J&J
97
96
4.75 St Joseph 4s 1923-------F&A
3H s March 1935------M&S
Lansing— 5b 1918 to '23. J&D
97
90
4.75
4s 1924........................ M&S
4s
Water
1920.............
J&J
97
90
4.70
4.0
0%
.
.
.
4.75
48 1920----------- ...M & N
Be4 8 Sewer 1919-30------A&O 6
Marquette 3Ha 1 9 2 0 ...J&J
St Joseph School District—
Muskegon—
4.80
B °4 Us Tun 1960 tax ex.A&O
4Ha 1925, 1930 & 1935.4.75
5s Water 1919-’ 25------J&J
4 a Water 1919........... A&O
4.75
4
Ha
W
-W
1919-’
44—
J&J
103
101
4s Park 1920............... J&J
4.75 St4H s Bdge-Compl ’ 35 A&O
4s May 1 1934........... M&N
98
96
4s Insane Asy’m ’ 28.A & 0
48 July 1930----------- --J& J
Muskegon School District—
98
96
4s Apr’ 19-’ 37(tax-ex) A&O
4s Public Impt 1928.-J&J
4.80
5s
1942..........................July
98
96
4s 1019-1939 (tax-ex).J&J
4s Public Bldg 1 9 2 9 . - A&O
Muskegon County—
98
96
4s
W
W
Renew
’
31—
M&N
4s Tunnel & Sub ’48. J&D
4.70
4Ha Jan 1 1932........... J&J
97
95
4a Sub 1957 tax e x ...A & O
4s School 1937........... J&J
Pontiac—
. .„
97
95
4a Sub 1058 tax ex----- J&J
4s
School
1938--------J&J
4.80
4Ha W W Imp ’ 31-’ 47M&8
97
94
4s Tun.&Sub’ 59 taxex.J&J
3.65s
Ren
Jun
25
'27.
J&D
4.75
Port Huron— 4s R ef’g 1919.
3H s Imp Sew’ age ’ 19. J&J
3H s April 1 1925------A&O
4.75
4s Jan 1 1932................J&J
96H
a June 1 1923------ J&D
3H
s
g
April
1
1922..A&O
4.75
3H s Park July 1 ’ 2 0 .-J&J
b June 1 1924------ J&D
8prmgfleld 6s ’ 32op'17.J&D
Saginaw—
a June 1 1932------ J&D
4.65
4 Ha Wat M ay 1 ’ 25. M&N
a June 1 1934------ J&D
4.65
3Ma Wat Mch 10 '20.M&S
MONTANA
a July 1 1935......... J&J
8ault Ste Marie—
4.90
a June 1 1943------ J&D
4.75 Billings 5s 1934 op ’ 29-.J& J
4
Ha
Bridge
July
1
’
20.J&J
4.90
a June 1 1944------ J&D
Bozeman— 5a ’ 19 op 09 J&J
4.75
48 gold July 1 1932...J & J
8 July 1 1945......... J&J
4.75
Wyandotte—
4
M
b 1934. J&D
5s Funding 1922-1930 J&J
„„ Jan 1 1021................J&J
Brockton, 4s May 1927 M&N
Butte School District No 1—
5
3H s Water 1932------M&N
4Ha 1924 opt 1914— J&J
MINNESOTA
4.80
4.80 Cascade C o— 4s’ 21 op ’ llJ& J
AltkenC
o4H
sD
ec’
19-’
24Aug
4 Vs
n ' S ' t e r 1819.0 1023 J U
4.80 Cuater C o— 6s’ 25 op ’ 15 J&J
Beltrami Co 4H s’ 18-’ 24J&D
4.85
5.10 DeerLodgeCoSs’ 19op’09 .J&J
5M b Ditch 1923-34..J&D
..............
Great
Falls.........
4.80
Bralnerd— 5s N ov 1919-1929
4.80
4s 1923 option 1914..J&J
4.80
4~60%
Casa Co— S sC tH se 22 A&O
Great Falls Sch Dlst No 1—
4.80
48
1925
option
1915.M&S
Everett— 4a Sew 1 9 2 9 ..M&S
4.65
5a g Water & Lt 1920 J&J
4H
4.65 Belena 5s 1931 opt 1916 J&J
4 V<j8 g July 1 1926------J&J
4H
97
Helena 8 D N o 1 4 Ha’ 22J&J
Fa48 Municipal 1922 ..F & A
4.651
4s g Water & Lt ’ 2 8 ..A & 0
4H
88
,r 3H s Water Feb 1930. F&A
lefferson
Co
4H
s
1919--J&J
4.65
48 Water & Lt 1930--A&O
4.90
97
Fitchburg 4s 1922 ------A&O
Kalispell
58
1933............
J&J
Duluth Ind School Dlst—
90 H
3H s water 1926.........J&J
Lewis
&
Clarke
County—
4.65
5s May 1 1923.........M&N
4.85
5 H b C H g 1 9 1 9 -- ---J&JT
4.65
4 H » Feb 1 ’ 40 op ’ 30. F&A
95
4H
G ‘ f w £ 1919-1934.M&N
4.65 Lincoln Co 5s ’ 32 op 27. J&J
4s 1934 opt 1924------A&O
4H
5s Fund M ch’ 31 op 21J&J
4.62 Hennepin County—
4.80
- ^ViaW ater ’ 18 t o ’ 31 .A & 0
Missoula
4H
s
’
24
op
’
14
J&J
4.70
4H s C t H Apr 1924-A&O
Haverhill— 4s 1927------J&D
:I81
94
52
STATE AND MUNICIPAL BONDS.
Bonds
Bid.
Aek.
[V o l . 10 7.
To
Net.
Bonds.
Bid.
Atk.
B on d s.
Bid.
Ask.
Kearny
1938.
. . . . ,4Ma
-_ ---------------FAA
4.80
I
YORK (Concluded)
‘
Orll
1982.
T t ^ * r APr11 1082.......A<feO
|Albany (Concluded)
Lodi— 5s 1919-1947____JAJ
48 High Sch 1919-31. FAA
4 % Long Branch 6s 1943— MAN
4.45
. 3Ma Pub Imp 1919-24FAA
4s June 1 1935______ JAD
4.45
4.80 Lyndhurst—
Aihany Co— 3Ms’ 19-25 FAA
4.45
FAA
3
Ms
Aug
1
1025........
5s Sewer July 1919-1957..
4.45
4Ms 1930-1937-1938-MAN
Mercer C o— 4Ms 1933.. JAJ
4.45
n
, NEBRASKA
Amsterdam 5s Wat 1 9 1 9 -3 7
4s Road 1933..............JAD
4.50
Douglas Co— 4s ’ 18-’28 AAO
4.70
A ubu^-4M 8Dec0’ 18-'31JAD
3 ^ 8 April 1941-------AAO
4.50
„ 3%a 1922....... .............. j a j
4.70
4s Water M ay’ 10-’ 25 MAN
Co 4 U 8’ 24-’ 34JAJ
4.50
Grand Isl 4J^s ’25 op '10JAJ
4.55*
4Ms 1925-1934____KJ
4.90
4
Ms
Fund
July
1920-1939.
--------------4.50
Lincoln— 4 ^ 8 1919----- FA A
4.55®
4.75
Binghamton 4s ’ 28A’29.FAA
4 M sIm p 1919-’ 32— AAO r
4.004.50®
4M sR ef’ 20to’ 29op’ 20FAA
____
55®
4.75 ,.3 H * Bridge ’ 22 to ’ 31. JAJ
R lsp ’ 22-’ 30 .-F A A
4.604.509
4s Ref 1919 op 1909.MAS
3Ms Bridge 1935____FAA
4.75 Montclair 4M« Sch ’ 4 1 .AAO b 4.70 4.55®
4.604.50®
Lincoln School District—
Broome County—
4
^
»
H
Sch
Bldg
’
4
4
.JAD
4Ms 1924 opt 1 9 0 9 ..MAN
4.75
5s Hospital 1919-33.MAS b 4 .5 5 4 .4 5 % . . .
3*,a School 1932..........JAJ
Omaha 4 ^ 8 1919-21...M a r
Brooklyn— d— 6a 1924.. JAJ
4.65 Morris Co— 4s ’ 35 op ’05 JAJ
4Ma Renewal 1 9 24...JA J
6s Bridge 1919............. JAJ
4.65
4Ma 1942 opt 1 9 2 2 ...JAJ
4Ma Mar 1 1932____MAS
4s Bridge 1920............. j a j
4.65 Morristown 4M« ’ 18-42 J A D
4Ma Refunding 1934.JAJ
4s School 1920----------- JAJ
4.65 Newark— 4Ms 1944_____FAA
4Ms W W D ec 15 ’ 41 .JAJ
3M sg 1919 to 1037— .JA J
4.65
5s 1919-1958________JAJ
Omaha S D 4Ms 1 9 2 8 -JAJ
3 M sg July 10 1925— .JAJ
4.65
5s Street 1919-1944..JA J
4Ms July 1931.............JAJ
3Ms gold 1927_______ JAJ
4.65
<M
i
Dock
1959...........
FAA
4s Jan 1919................ JAJ
3M
sg July 10 1934— .JA J
4.65
4Ms June 1 I960
So Omaha4Ms’ 24 op ’09 JAD
3Ms gold 1930----------- JAJ
4.70
4Ms Sch Dec 1 ’ 4 5 . . . JAD
SouthOmahaSD— 5s ’ 23 JAJ
3s
Brldgo
1925..............JAJ
4.70
4s Refunding 1 9 2 3 ...MAS
5s Dec 1 9 2 9 ............. JAD
Buffalo— 7s 1924 A 1925 JAJ
4.70
4s Sch House 1959 op 1949
Os
Parks
Jan
1 1024 —JAJ
4s PasVal8ew’ 01op’51JAD
NEVADA
4 # 8 Nov 15 1933— MAN
.
3Ms 1929...................... JAD
Reno— 5s 1924 op 1909.JAJ
4M
sSchNovl5’
18-’33MAN
k
3M» Track Elev ’54.FA A
WashoeCoSDSs’ 19to’ 29M AS
4Ms June 15 1944. JAD 15
6
Vellabui* 4Ms 1 9 3 4 ..JAJ
4Ms
June
15
1904.
JAD 15
New Brunswick 4s ’ 2 2 .MAN
N E tf HAM PSHIRE
4Ms m 9 -1 9 6 8 ..........JAD
.4 M a Aug 1 1919-57._FAA
3Ms Hospital 1919-’ 2 5 ..JA J
97M
4 Ms Feb 16’02 op ’ 32. FAA
.
North
Bergen
6s
1941
—JAD
Berlin— 4s Ref 1918-35 MAN
4s School Aug 1 1929.FAA
4.50 No Plainfield 6s 1918-1954
Concord— 4s 1923____JAJ
4.60
4s Serial 1919 to ’29—FAA
Nutley 5s 1933________ JAD
3Ms 1924 to 1929____JAJ
4.50
4s June 16 1919-’ 30. JAD
Ocean City— 5s 1944— .F A A
Dover 3Ms ’ 28-’ 31____JAD
4.60
4s June 15 1960_____ JAD
Orange— 5s 1923 to ’ 32.JAJ
Laconia— 4s 1924......... AAO
4.50
3$ flPark Reg 1 9 2 7 ..FAA
Water 1938...........FAA
Manchester—
3Ms Water 1919-35.MAS
4M* Sewer’ 18 t o ’ 21. AAO
3Ma Fund Apr 1 ’ 19. AAO
4.50
Elmira— 4s 1935............M AS
4Ms School 1943____JAD
4.654.50®
Nashua— 3s 1923______ AAO
4.50
4Ma
Water 1918-1945AAO b 4.654.50®
4s
Sch
House
1934—
.JA
D
Pembroke 4s ’ 24-’ 34__ FAA
4.50
4Ms Apr 1 1933-1935
'
>4.50%
Passaic
4M»
1919-’40—MA8
b
4.75
Portsmouth 4s g Sch ’ 23JAD
4.60«
4.50
3 Ms Redemp '19 to ’ 21JA j
5s Imp ’ 20-’48.........MAN b ____ 4.55*
14.50%
4s Ref Water 1932____JAJ
4 .5 0 — _
f r ,eCo4Mfl’ 19-’ 30tai-ex JAJ
4M*
School
1942_____JAJ
4.60
b
4.75
Rochester— 4s 1922____JAD
4
.6
0
'
4.50
dFarRockaway 5s ’ 19-’ 21JAJ
4Ma R ef 1944--------- MAN
4.60
4.75 4 .6 0 '
Somersw’th— 4s 1918—AAO
4.50
Franklin Co 4M s’ 31-’ 40 MAS
„ 3M s 1919 to 1920— .F A A
4.45
4.75 6.609
Fulton— 3.40s ’ 19 to ’ 29 JAD
Passaic Co— 4s ’20-’2 4 ..JA J
4.50
Geneva— 4s Water '20.A A O
Paterson— 5s 1919-’ 22.AAO
4.50
NEW JERSEY
Glens
F a lls -4 Ms ref sewer
4Ms 1933 to 1 9 4 4 ...MAN
Asbury Park— 5s 1924.JAD
rT Aug 31 1019-1928____ FAA
4Ms Feb 1 1 0 4 5 ... FAA
4 M b School Jan 1943.JAJ
Haverstraw4.12s’ 18-’ 37MAS
4s N C Hall ’23 to ’ 33 .JAJ
Atlantic City— 5s 1925. JAD
Hempstoad-d-4a g 1923. JAJ
Rejth Am boy 4 M« Apr 1944.
4Ms g Water 1020— _JAJ
Herkimer— 4M «'19-’ 27M AN
4Ms School 1938
4Ms Water 1945...... JAJ
Hornellsvllle— 3Ms ’ 2 1 .FAA
4H » fin d in g ’ 18-’ 27lA AO
4 ^ 8 Paving 1938----JAJ
Hudson—
4s Wat f19-’ 22 July
Plainfield—4s
’
i9
to
’
34.
JAD
4Ma Water 1944___ JAJ
T
4Ms High Sch ’ 25-’ 32 AAO
4s 8chool 1959.........MAN
4Ms Jan 1 1945........... JAJ
Irvington
4.10s ’ 2O-’ 30.A A O
Rahway—
4s
AdJ’
22
op
MAN
4s Water 1930_______ JAJ
Ithaca 4.30s ’ 27 op var._JA J
58 Water l»2 1-’ 40_.
Atlantic Highlands—
4M
«R
ef
Water 1942.. JAJ
R
dgofleld
5s
July’
19-’
31JAJ
4s g Sewer July 1 1928 JAJ
Jameat’n 4s M ch 20 ’4 3 .AAO
Ridgewood 5s 1919-’26_FAA
Bayonne— 5s Fund 1928 JAJ b 4.80 4.7 0%
dKlngs Co 4s May 1 ’ 19-’ 44
Riverside
6s
1925-’
3
2
..A
A
O
5s Water 1920-1943.JAD
4.70%
Kingston 3M ag ’ 19-’ 30.AAO
Sea Isis City 6s 1 9 4 3 ...F A A
4M sFunding 1 9 3 1 ...J A D 6 4 .8 0 4 .7 0
, 4Ms 1919-1925........... AAO
So Orange— 4s ’ 19 to ’ 44. JAJ
4.50
4> l8Jan 1 1933--------- JAJ 6 4 .8 0 4 .7 0
Long
Island City— d
Summit 4Ma Sch 1941.FAA
4Ms 1919 to 1 9 2 3 ...MAS
m
4s
1933.....................M
A
N
■ B e ! l ^ » 8 ^ bntd 1928J‘kJ6 4 ' 8 0 4 -70
4s Water Ben 1 1920.M AN
Trenton 4 M b M ay ’ 24.MAN
1924-1934-1944...MAN
3Ms Wat M ay l ’20.MAN
4Ms Water 1943____AAO
„ 4 ^ s Funding 1945
Madison
Co 4Ma’ 19-’29 F cb l
4s Fund 1934_______ AAO
Belleville S D 5s ’ 27-44 MAN
Middleport 4.35s’ 18-’42 JAD
4» Cltor HaU 1939------JAD
Bergen Co 5s Dec 1 ’ 19.JAD
4.35s
sewer
’ 18-’ 3 9 ...J A D
Nov 1 1929.MAN
5s Dec 1 1944............. JAD .
65 TT 3, ^“SCo 4M«
Mlddietowu— 3M s’ 31-.F A A
1 9 3 7 -M A S
6s Dec 15 1918-1955 JAD15
"
65 u °»?
Mt
Vernoa
4Ms
’ 31-’ 43. AAO
4 Ms 1942....................MAS
4Ms 1919-1939......... A A O ..........
65
4Ms Sch 1062-’ 73— .M AN
4 ^ 8 Aug 1919-1938. .FA A '
1? £ Ct 1 L,4 2 - c ......... AAO
65 v
4s
Sewerage
’50-’65
..M A N
Vallsburr— S«o Newark.
4s B rid g e ’ 19 to ’ 24..F A A I.........
65 W e«hawken-4M8Fd’ 20.FAA
5s Jan 2 1919-1928 JAJ2
4s Court Hse ’ 19-’ 38.AAO
5s
Jan
2
1938..............JAJ2
65
4K » Funding 1018-28 J A D
Bloomfield 5 s ’ 19-’ 23..MAN|
90 Westfield—
Nassau C o— 4 Ms ’ 2O-’ 20 JAJ
Camden— 4 ^ 8 Wat ’ 2 3 .J A J L .”
65
4Ma Ref 1922-28— .M A S
5s June 15 ’ 19-’ 60— .JA D
4 # s Dock 1930........ A A O ...........
05 W»Bt New York 5s ’ 30.MA8
4 Ms 1938-1043______ JAD
4>4s School 1943___ AAOL
65 W ildwood—
3Ms Court House '30 M AS
4s Paving 1920......... MAN'
"
65
NewBurgh
4Ms ’ 19-’ 34.FAA
4Ma
Sew
191^-1957..FAA
Camden Co 4Ma 1933.FAA
4.75 NewR°chene4M8’ 19-22MAN
4.70
4s 1944...............
JAJ
4.70
NEW
M
EXICO
CaJP« M av— 5s 1934. .'.J A D
4M
in ref 1953 op 1 9 3 3 ...JA J
4J*s School 1919-51 MAS
3Ms 1919 to 1033— —JAD
4 H Ms Dec 16 ’52 op ’ 22—JAD
4>*s 1919-1952------- MAS
w York City—
4
H 4s Ref June ’ 33 op ’ 23.M A S
East Orange 4Ms’ 25-45 FAA
4.65 4s Bldg 1929 op 19 19-M A N
4M sJunel9"05............ JAD »9M 100M
48 1934........................ AAO
4.65 4b Fund 1939 op 1919..M A8
4H
8 June lO-’ 30----JAD b 4.65 4 .5 0 ^
4s Water 1933_____JAD
4.65 4s Highway 1921-1944..JAJ
4« 8 1963 ................MAS
100M
4.65
4Ms (old) M ay 1957.MAN
100
4.65
a (new) Nov 1957 MAN
100
100
4.65 Bornallllo Co 0s ’ 22 op’ 12JA j
■
Corp
stock
1967.JAJ
100
4b 1922 op------------- IIJAJ
4.65 „ 58 1931 op 1921.............
sCorp stock ’ 19-’ 32JAJ b
4 .4 5 % I
Englewood— 4s 8ep ’35 M A S .
4.95 SocorroCoSa ’ 41 op ’ 21 .AAO
a I960 opt 1 9 3 0 ...MAS
94M
E8??5
Roa5 ’ «3.FAA b 4l75 4 .60
« I960....................M AS
95
4M sL ’dPurch’ 19-’48 JAJ
.60
8
M
ch
1
1002____MAS
NEW
YORK
95
4a 1920........................ FAA b 4 .7 54 .60
8 M ch 1 1904___ MAS
4s Highway 1963— .M A S 107M
95
4s g Park 1938............FAA b 4.7 54 .60'
8 April 1 I960____AAO
4s Canal 1964_______ JAJ 108
95
4s Hosplta1 1040____ FAA b 4.754 .60
110M
Various 1936------MAN
is Canal 1995..............JAJ 102J
3.05s Park ’ 19 to '35. FAA b 4.75 .60
104
4s Nov 1955..............MAN
a
on
1
(1*
Highway
1965-----MAS
Falrvlew— 5s 1944..
102
104
4s Various 1950____MAN
87
i Ԥn
Barge Canal 1045.. JAJ i o i m
Gloucester Co4Hs’ 18-’26'var
4s Various May '5 7 -M A N
89 M
4’ ™ i 8 Can* Term 1 9 4 2 ....J A J
Hackensack— 4 Ha 1942FAA
98
48
Nov 1958— .........MAN
4.65 4s Canal Term Jan 1946. JAJ 98
89 M
Hanrison— 4s 1930..........JAJ
<8 M ay 1959............. MAN
f jjf 48 « g gh Imp Mch ’68.MA8
89 M 90M
Hoboken— 4s 1919____ FAA
98M
99M
3M b Exempt 1 9 2 2 ..MAN b 4.70 4.50®
4Hs 1940............. ........jaj
i* ? „H *rh ImI»Sep '5 8 .M AS
99 X
98M
3Ms Bklyu M 8ew ’ 27 JAJ 6 4.70 4.50®
f 5® 48 High Imp Mch 1960.MAS
3M sl931.................... MAN
98M
3Ms ft D ’k 1927 E x.M A N b 4.70 4.509
4.65 4s Cana Imp July 1960.JAJ
5s 8chool 1919-1954. JAJ
98 M
'» 8 Exempt 1941.M AN 6 4 .7 0 4 .5 5 '
1 * Canal Imp Jan 1961.JAJ
Hudson C o ^ 4Ma 1948. AAO
101
a Exempt 1942—MAN b 4.70 4.55
•03 i f g an.al
J,uly 1961.JAJ
99
1923
a R T 1948-1950.MAN h 4.70 4.55(
4 ^ 8 May 1 1950____ MAN
98M
a
g Exempt 1052.M AN b 4.70 4.55®
48 Palisade Park 1901..M&8 98
4s g Park 1959 A ’54. MAN
i e Exempt 1953.M AN 6 4.50 4.55®
.65 4s Canal Jan 1 9 6 2 ... JAJ
4s County Bldgs '46.FAA
4 .7 5 4 .6 5 %
s
g
Exempt 1954.MAN
75
48 glghw Imp Mch ’02.MA8
48 gold Ref 1935------ FAA b 4 . 75.4.65
99M
a g Water Ex ’5 4 .MAN
4s HIghw Imp Sept ’0 5 .MAS
75
82
99M
r i ^ Brlrl,n l 9 to ’20.AAO b 4.754.05
8
Exempt
1955..M A N
4s Canal Jan 1960.........JAJ
82
B
8
99M
sS tk April 1 ’ 6 4 - AAO
J e r s e y ^ n y ^ * 001 ’63-J<kD 100 I 103
81
82
48 Canal imp J.B 1967. JAJ 98
99 M
, -8 N o n 1 9 2 0 - - M A N
4.65 4.50%|
4s HlghwImpMch 1967. MAP 98 H
5s gold assess 1924..MAN b 4.70 4 .60
99 M
3.308 Co 18-’ 21 E x ...J A J
4.05 4.50®
4s Palisades Park 1907. MAS 98 M
®8J Vate/June 1 '21. JAD 6 4.704.60
99
M
3s g Dock 1924 E x ..M A N
4.70 4.559
3s gold Jan 1 1923...........JAJ
92
1928.JAJ 6 4.704.60
„
,3s
g
R
T
lOSOJSxom-MAN
3s g Jan 1 1956.................. j a j
4.70
4.559
92
Niagara Falls— 4s N or 1921
^ 8 w h? 01 I045......... J k J b 4.704.00
3s g July 1 1 9 5 8 ............. JAJ
4.50
92
4Ms Water 1901____ A A O 6 4 704 60
4- l° % gewer 1935-40. JAJ
4?65 4.50®
3s g Canal Jan 1 1 9 5 9 ... JAJ 92
4Ms School 1921-26— FAA
Albany 0s 1019..............MAN
4.05 4 .5 0 f0| . . .
4 ^ 8 Park Mch 1961_MAS 6 4.704.60®
.. 3M8 1042- 1945_____MAN
4Ms June 1 ’ 19-’28—JAD
........... 14.60
48 Water 1932........... AAO 6 4.70 4.60^
North Tonawanda 4s’ 24AAO
4>4a Water 1918-34.MAN
4.60
4 Ms 1919-1925.......... JAD
...........
|4.00
4 8 Refunding 1 9 4 9 IIlF A A 6 i'.lot'.loi
j H 9 £ ct 1903...........AAO
Oneida Co— 3Ms ’ 10-’ 28FAA
4Ms
Water 1932____MAN
4.50
3K Refunding 1920.JAD b 4.7O4.0O4
Onondaga Co 3s ’ 19-’ 29.JAJ b 4.65 4.50®
4Ms 1919-1954...........JAD
4Ma 1919-26............. JAJ b 4.05 4.50 9
ark 1920 to '30—MAN '
Missoula County—
4s Ref l®21 opt 1911.FAA
Phillips Co—
fis Ref Dec 1935 op '33JAJ
Yellowstone County—
5s R ef 1919 op 1908—JAJ
New
| .
6 4.754
}
P,oad
..........J&J
4Jis Sch Mch lOei-MASft 4;7O4;0O
9 Basis, d Now part of New York City. / FJe* prtoe. » Nominal.
*92M| III
~90M III
S e p t .,
19 18 .)
Bonds.
Orange Co 3Ms '19-24. Feb 1
Ossining— 4 Ms ’ 19 -'42. MAS
Oswego 4M 9 ’ 20-’ 29..M A N
3 Ms 1919-22...........A4cO
Penn Yan 4.35s ’ 18 to’ 31 Oct
Po’keopsle 4M 9 1922__ FAA
3M 9 1919 to 1 9 3 0 . -.M & S
Putnam Co 4Ms ’ 19-’ 29 F&A
Queens Co—
4s 1927..........................JAD
Richmond Co— d4s g '21 JAJ
Rochester— 4M 9 Fdg Apr ’ 44
4H « Jan 15 1033.........JAJ
4M9 Municipal 1945.MAS
4MaSoh 1919-1945... JAJ
4Ms 1919-1930........... JAJ
4s 1022 to 1927...........JAJ
4s Imp Sell A c ’ 1 9 -’ 4 7 . JAJ
4s Jan 1 9 4 0 ..........._ . JAJ
4s W W Imp 1947------JAJ
3M b Imp July 1 1924.JAJ
3Ms Roi 1933 op ’ 13.JAJ
3M3 Bridge Sept 1 '21 JAJ
Rockland C o— 4s’ 19-34 MAS
3M9 Fund ’ 19 to '24.J A D
Rome 4Ms Sept 15 '3 1 .-JAJ
Rye— 6s Mar 10 ’ 19-38.MAS
Saranac Lako4 M9’ 19-2GMAS
4.45s Flrellouse’ 19 '39JAJ
Saratoga Springs—
4M8 Park 1919-40-— A&O
8carsdale 4M 9 ’ 20-’ 45._JA D ft
Schenectady 5s ’ 19-’ 33.JAJ
4Ms 1919-1931.........AAO
4 Ms Pub Mkt ’ 19-’30 AAO
4Ms 1919 1934...........JAJ
8chonectdyCo4M3’42 ’58JAJ
Solvay 4Ms 19 19 -4 0 ...FAA
Suffolk Co 4 Ms ’ 24-’ 32_.JAJ b
Syracuse— 4s Wat 1920.JAJ
4 Ms 1918-35 Var...............
5s M ay 15 1919-1938......... b
4s Refunding 1929— JAI)
3M« Water 1928.........JAJ
3s Water July 1 1920.JAJ
Tioga Co 5s 1 9 19-30...M A S b
Tonawanda 4M9 ’ 19-’ 42_ JAJ
T ro y —4Ms 1918-1925. .JA D
4M3 School 1919-31--FAA
4M8 1919-1957........... ..
4s Water 1919-1925..JAD
4a Sept 1 1920..............- - - 3Ms Water 1919-30.-JAJ
Utica— 4Ms 1919-35..MAN
4s 1919.......................... Jan
3 Ms Nov 1 1918 to 35 Nov
Warsaw Union Fr S D No 10
4Ms 1920-1942........... Oct
Watertown 4 Ms 1942— JAJ
4s May 1 1938...........MAN
3Ms Sewer ’ 19 to ’ 27 MAN
West Seneca 5s '18-’ 38.AAO
Westch’ r Co 3 M9’ 27A ’ 28J A D
5s June 1 1929-’ 54_ _JAD
4 Ms Co Bldg 1927-44 AAO
4s Co Bldg 1920-59..MAS
4s 1930 to 1935........... FAA
4M8 San Sew ’ 33-’ 82_JAJ
White Plalns-43 ’ 19-’ 28 FAA
3Ms Water 1931____AAO
4 Ms Fund ’ 21 A ’ 2 2 ..JA D
5a Refunding 1922 ..A A O
Wolcott4MsJly 15’ 19-’ 42JAJ
Yonkers— 4s ’ 19 to ’ 2 5 .MAS
4s Water '19 to '2 2 ..A A O
4 Ms Mar 1 ’ 27-’ 56 ..A A O
3M9 M ay ’ 19]to ’ 2 4 . . FAA
(Is April 1 1923-27.............
5s 1920-1938..............AAO
63 1919........................ AAO
STATE AND MUNICIPAL BONDSTo
Net.
S id .
4.50
4,51
4.5C
4.5C
4.5C
4.5C
4.5C
4.5C
B onds
NORTH DAKOTA
4s Fund’g Mar 2 0 ’ 2 1 ..M A N
Grand Forks—•
5s Refund M ay 1924-38. Ronville Co 6s Mar ’ 22.........
Ward Co 4M 9 July ’ 2 5 ..JAJ
Bid.
Ask.
To
Net.
53
B onds.
Bid.
Ask.
To
Net
Springfield 5s ’ 19 to ’ 21 M AS
4 .5 0
*5s 1931-1934...............
4 .8 0
4Ms Big Sep 1 ’ 19-’ 21MAS
4 .5 0
4.85
4s 1921-1925......... ..M A S
4 .5 0
5.sn Sprlngf’dS D *5s’ 20 ’ 39.JAJ2
4 .8 0
Steubenville *5s ’ 19-’ 35 MAS
5
T oledo— 4Ms 1919____AAO
4 .5 0
*4Ma Gen Imp Sept 15 ’ 20
4 .8 0
OHIO (See foot-note’*)
*4Ms Sept 1 1928..M A S
4 .8 0
. 4.6C •Akron— 5s 1923. _ .
4.80
MAS
4Ms Bdge ’ 28’33A’ 38 FAA
4 .5 0
. 4.6C
♦5s ’ 19, ’ 20, ’ 24 A ’ 28. Var
____ '4.80
4s 1926........................ AAO
4 .5 0
4 . GO 4.45< ^ . . .
♦5M-3 W W 1924____MAS ft 4.90 4 .8 0 % . . .
4s Park July 1 1 9 4 2 ..JAJ
4 .5 0
4 . 0 0 4.45(
*4 M W WDec.31’ 18-37J-D 3 1
4.80
3M 9 Refunding 1930.MAN
4 .5 0
4 . GO
43 W W 1942............. AAO
4.40 Toledo Sch DIst-4s '23 to ’ 29
4 .5 0
_. Alliance
4 .6 0
4M9 ’ 27-’ 32___JAD
4.50 Warren Co 5s 1929-’ 3 4 .MAS
4 .5 0
4 . GO
— Ashland Co *5Ms Bridge
Youngstown *5s ’ 18-’ 25 AAO
4 .8 0
4 .6 0
Oct 15 ’ 19-Oct 1 ’ 2 3 .AAO
5
*4Ms 1919-1957......... AAO
4 .8 0
4 . GO
— Butler Co 4M 9 ’ 21A’24.JAJ
4.50 oungstown School Dlst—
4 . GO
*4M9F1-Emerg’ 21-’ 31MAN
5
*4 M« 1944-1947____M AS
4 .7 5
4 .6 0
Cambridge— 4M s’ 19-’ 34 JAJ
4.50 anesville— *5sCity Hall
4 . GO
4s 1923....................... JAJ
4.50
A M kt 1920-’ 39____M AS
4 .9 0
4 . GO
*5s Sow 1953_______ M AS
5 1
4 . GO
—
*5s Sewer 1931-1937 M AS 101
103
4.5C Canton— *5s Sew 1953.M AS
4.85
OKLAHOM A
4.5C
*5Ms Fund 1919-37.JAD
4.80,
4M 9 Water-Wks ’ 30.M A S
4.50 4M>Oct 15 1924-’ 33.AAO 15
4.5C
4 s ’ 21, ’ 22, '20 A ’ 2 7 .FAA
4.50 4s Funding 1919-27____FAA
4.7C Canton S D
Ardmore— 5s 1922____MAN
4.70
*5.3 Apr 8 1954____AA08
4.SO' Canadian Co 4s ’ 22-’ 31.FAA
♦4.40s 1950________
4.80j Muskogee— 4Ms 1925.MAN
4.70 Cincinnati— *4MsSt ’32 JAJ
4.70
5s Nov 1 1924______ MAN
4 . 6 5 4.5 0% —
*4M 9 July 1943......... JAJ
4.70
5s Funding 1929____MAS
4.50
4.7o;
*4M 9 Park 1953____MAN
5s Sower 1933_______ MAS
4,50
*4M 9 Sower 1955__ AAO
4.70; Ida City— 5s ’ 37 op ’ 22FAA
4.511
*4M9 Sow Sep 3.1937MAS3
4.70,
6s Water 1930............MAS
4.50
4s Aug 1 1934........... FAA
4.50'
5s Fund Oct 9 ’ 3 6 ..AAO 9
4s s f 1941 opt 1921___JtfeJ
4.50
5s Fire Dept 1934__ JAD
4.60
43 Sopt 15 1949......... M&S
4.50
4
Ms Sewer 1936..........FAA
4.55 4.4 5 %
3.05s g Fob 1937____FAA
4.50
4Ma W W 1941........... JAJ
4.45
3M 9 Ref ’ 50 opt ’ 3 0 .MAN
4.50
4.45
4.50
3Ms 1938 opt 1918.-F A A
4 . 6 0 1.4 5 %
3 Ms Water r45 op ’ 25 FAA
4.50
4.45
3 Ms Ref 1952 opt ’ 32.JAJ
4.50
4.45
4.50;
3s W ater 1939 op '1 9 .FAA
4.45 Cine S D *4M9 1934.AA013
4.75
OREQON
4.55 4.4 5%
4.50,
4s 1930 opt 1906____M AS
4.00
4.50,
3M 9 1940 opt 1912. AAO
4 .6 0 %
4,511 Cleveland 5s i918......... AAO
4.70
60%
4.50
4.701
*5s St Impt ’ 18-’ 19.MAN
4,5(1
4.70,
♦tM sS tlm p Feb 1 ’ 34FAA
4 5(1
4.70
•4M9 St Imp Feb 1’ 32FAA
5%
4,5(1
4.70
*4M 9 Mch 1949____MAS
5%
4,50
4.70
•4Ms Fire dep ’ 19-’ 55AAO
4.45
4.50
4M sClarkAvbdg '4 2 .AAO
1 ’ 19-’ 24-’ 29-’ 34. AAO
4,45
4.50*
4Ms Bridge 1931____AAO
4 45
4.50
4Ms Park 1938......... AAO
4.50| lultonomah Co 4M9’32JAD ft 4.85 4 .7 5 %
4.10s Paving 1 9 3 0 ...AAO
4.50
4.10s Sew Const ’30 AAO
5s Road 1920-1929..M A N ft 5.10
80 r
4 50
4.50 ortland— 5s g C H ’ 2 2 .TAJ 6
4s Infirmary 1920__ AAO
4 .7 5 ‘
4,50
4s Water 1920........... AAO
4.50
5Ms Aug 1928...........FAA ..
4.50
4s Sewer 1925_______ JAD
4.50
5s Water 1923........... JAJ ft 4.85
4.75
4s Refunding 1927..A A O
4.50
53 g Bridge 1925____ AAO i 4.85
4.05
4s Park 1929........... .A A O
4.50
4 Ms Dock 1943____ MAN I 4.85
4.65
4s Park 1931......... ..A A O
4.50
4Ma3 Oct 1920-47...A A O I 4.85
4.05
4s Sewer 1919........... MAS
4.50
4s Bridge 1934_____ JAJ I 4.85
4.65
4.50
4s Park 1 9 2 4 ._____ AAO
4s ater 1937...........M AN I 4.85
4.05
--4s Grade Cross’g ’ 30. AAO
4.50
4.05
Cleveland S D *4M 9’ -18-’ 35
4.75
4.GO
4s 1922_____________ AAO
4.50
4.80
4.60
is July 1 1932_______ JAJ
4.50
4s Dry Dock 1934____JAJ
4.80
4.60 4.50<; __ Clifton (In Cincinnati)—
£
1 0 0 M ....................
4.60 4.50(
4.50
4M9 water 2d sor ’ 22 AAO
4.75 Columbus— 4M 9Sew’ 21MAS
4.50
4.50
4.50
4s Dec 1 1927_______ JAD
PENNSYLVANIA
4.50
4.50
4s Sewer ’ 33 opt ’ 1 3 .M AS
4,50
4.50 1 llegheny— 43 ’ 22 A '27. J__ .
4s Wat-W ’ 45 op ’ 20. MAS
4.50
4.50,
3M 9 1932 opt 1912___ IAJ
43 Street Imp 1 9 3 7 ..MAN I
4.50 Columbus S D 4s 1926. MAS
4.50
3Ms 1918 to 1931__ A A O 6
4.50
4.50 } llegneny Co 4t£s ’ 4 3 .M A N 6
3M 9 March 1 1 9 2 3 ..MAS
4.50 CuyahogaCo— 5s’ 19-’ 20AAO
4.80
4s Road 1938..............FAA ft
4.80
*5s Bridge 1918-27..AAO
4s Road 1939............. AAO ft
NORTH CAROLINA
4.80
*5s Ref 19 20-1939...AAO
43 Bridge 1942______ FAA ft
Os Construction 1919.. AAO 100
101
4.50
4s Rof 1918 to 1920.AAO
3Ms 1932 opt 1922..M A N 6
is Refunding 1950------- JAJ
97
101
4s 1918-1941_______ AAO
4.50 } ltoona— ts ’ 34 opt '1 4 .JAJ
4s Building 1951----------- JAJ
98
•D a y t o n — 5s 1023-’ 39> MAN
4s Ref 1936opt 1910..JAJ
Albemarle Gs 1919-1938 FAA
*5M9 W W Imp 1944.JAD ft 4.85 4.6 5%
4s Highway ’ 37 op ’ 32 JAJ
Asheville 5s Ref 1941— JAJ
5
•5s W W Imp 1945..F A A ft 4.85 1.65% . . . t
5s School 1943------------ IAJ
5
*4M 9 W W Imp 1940.JAD 6 4.85 4 .6 5 % . . . 1
OMsStreot 1920-1930. FA A
5
*4Ms Bdge 1933-1939AAO ft 4.85 1.65%
49 1919 to 1935......... MAN I
4s April 1922----------- AAO
5
Dayton S D 4s 1920__ MAS
4.50 C hester— 3M3 1929___ JAJi
Buncombe Co 5s '18-’4G JAD
5
East Liverpool— I s ’ 4 0 ..JAJ
4.50
4s '37 op ’ 17 tax-exm. JAJ 94
4 Ms Funding 1 9 3 9 ..MAS
5
4.30.
Elyria 4s 1919 to 1923. FA A
4J£s 1930-35-40.......... JAJI
4.50
0s lidg ’28-'37........... AAO
5
is Water 1924 to ’ 38.JAD
4.50 C
4.50
Chariot to-5s St A Sew ’ 29 J AJ
4.90 Findlay City, S D—
I
4.75
4 Ms Water Mar 1935.JAJ
_■ 5 1
4.90
*5s 1919-1927________IAJ
97
4 Ms Water Oct 1 ’ 41. A AO
4.90 Fostorla— 4s 1925_____MAS
1.50 I
98
4 Ms School Oct 1 ’4 1 .JAJ
4.90
•5s W W Imp ’ 19-’40 MAS
5
4M9 Ref 1934 op ’ 2 4 ..JA J I 4.40
4 Ms July 1 1942.........JAJ
4.90 Franklin Co 4s ’ 19-’ 25.MA3
4.50 I rleS D 49 ’ 19-'38.........FAA I 4.40
Durham-4 MsSowALt'41 JAJ
4.90
*5s Fl-Ernorg ’ 20-’ 29 MAS
4.80
4M«
1918-1937........... AAO I 4.40
4Ms Fund 1921 to 1940.
4.90 Galllpolls 4s Aug 25 ’ 20 FAA
4.50
4M 9 Jan 1 1930-1940...
4.40
6s Water 1920 to 1945JAJ
4.90 Hamilton 4M9 1919.. MAN
4.50 Eayette Co 4s Road ’ 20 A«!
4.40
53 Fd A Sewer ’ 19-’ 39FAA
4.90 Hamilton Co *4M 9 '43.F A A
4.75
4.40
4s Road 1930_______ AAO
Oranvllle Co— 4 Ms ’ 39 MAN
5
4s G 11 J’no ’ 36 op ’ 10 JAD
4.50 E'arrlsburg— 4s 1920__ JAJ
4.40
Greensboro— 5s W W '30JAJ
4.90 Ironton *4J< W w 1930.. .
5
4s Aug 31 1926-’ 32_ - MAS ft 4.40
5s Aug 1 1942..............FAA
4.90 Lakewood 4M 9 ’ 21-’ 39.A AO
4.50
4s Pub Imp ’ 19 to '36 MASift 4.40
4s Water-Wks 1 9 5 4 ..JAJ
4.90
*4M9 Oct 1945........... AAO
5
.1ehnstown— 5s ’ 21 op.M A N ft 4.50
Iredell Co 5s Aug 1 ’ 42. FAA
4.90
•5s ParkAImp ’ 18-’ 41AAO
5
4 M9 S e p t 1 1923___ MAS ft 4.50
Lee Co 5s Road 1 9 5 2 ..MAN
•Lawrence Co 5s 1934.MAS
5 __
4 M9 1920, 1925 A 1930.. . ft 4.50
Lincoln Co 5s 1943 A ’48 JAJ
5.20 5 .1 0 %
Lima 4s Sewer ’ 18 to ’ 25 AAO
4.50
4s Building 1930 opt MAS ft 4.50
5s Bridge 1937-1951. FAA 5.20 ‘ 10%
4.90 L
*4 Ms Oct ’ 18-Oct’ 30.A AO
4.40
Mecklenburg Co-Gs ’ 20 M A N
4.90
4.50 I
3Ms Rof ’ 30 op ’ 2 5 ..A A O
4.40
5s Fund 1919-1930..M AN
4.90 Lorain 5s 1919 to ’ 32___ IAJ
4.50
4.40
4s Street Im ’ 3Sop’ 28 Ad
4Ms 1943-1947.........M AS
4.90
4.90
*5s W W Ref ’ 19-’ 27.M A S
3M 9 Sewer 1934____MAS I 4.50
Raleigh 0s 1919-20------- JAJ
4.90 Lucas Co Is G-H 1944.MAS
4 .5 0 r
4.40
5s 1927........................ AAO
4.90 Madlsonvlllo(ln Cincinnati)
4.40
T
5s Munlc Bldg 1939..JA J
4.90
1.50 \
5s 1932 op 1922___
JAJ
5s Water Wks 1943.. JAD
4.90 Marietta— *4M9’ 19-'33 JAD
5 i 1943............................MAN
5s Impt June 1 1944. JAD
4.90
4.50 i\
3M 9 1931 op' 1911...F A A
Rutherford Co 5s ’ 23-'52 JAJ
5
Marlon 5s 1919 to '2 3 . . MAS
5
P
Surroy Co Os M ay ’ 33-’ 58._
5.15 Martin’s Fy 5s ’ 26-’ 4 4.M A 8
4.30
4M 9 M ay 1918............JAJ
Wake Co 5s Fund ’4 8 ..JAJ
5
4.50
Mercer Co— 5s ’ 19 to ’ 24FAA
4s July 1939_________ JAJ
Weldon 0s Jan 1924-1942—
5
1.50
Mlddlotown4s ’ 30op’ 20.FA A
4s July 1940_________ JAJ
Wilmington— 5 sF ’d ’ 22. JAJ
5
Montgomery C o.—
4s July 1942__________JAJ
5s ref A Impt 1 9 5 5 ..AAO
5
1.80
*5s Fl-Ernorg ’ 23-'42 JAD
4s Nov 1943................. JAJ
4 M sg Wat A Sew '48 AAO
5
1.90
MusklngumCo*5sOct 1’ 18-23
4s N ov 1944_________ JAJ
4 Ms Wat A Sew 1952. JAJ
5
5 1 4s Jan 1945..................JAJ
Newark *4J49 ’ 19-’4 1 ..A A O
4s g Ref July 1 1929..JAJ
5
1.50
Norwood— 4"M9 1926__ IAD
43 Jan 1 1940................JAJ
Winston-Salem— 5s '24 MAS
5
4s 1930 - . . ' . . . ......... AAO
1.50
43 Nov 1 I9 6 0 .............JAJ
5s gen Impt 19 44------- JAJ
5
Portsmouth— 4s ’ 18-’ 21 _JA D
1.50
3 M9 Water 1931_____ JAJ
6s Sept. 1919-47___ MAS
5
Portsm’ thSD3 V4s’ 19-22 AAO
1.50
3Ms July 1932............JA J
4M« July 1 1952_____ IAJ . . . . . .
5
Sandusky 5s 1919 to ’ 20 F A A ______
1.50
3M 9 July 1 1934......... JAJ
ft Basis, d New part of New York City
/ Flat price
« Nominal
... . * Subject to taxation. By an amendment to the constitution of Ohio adopted Sept. 3 1912 bonds Issued after Jan. 1 1913 by municipalities In
that Htate arc subject to taxation. Bonds Issued prior to Jan. 1 1913 aru exempt from taxation.
.
.
.
.
.
.
54
STATE AND MUNICIPAL BONDS.
B ondi
Phlla S D 4 Ms ’ 24-’ 43.-JA J
4s 1923-1942 ......... ...J A J
Pittsburgh— 4 K s’ 19-’50JA D
4s M ay ’ 25 op ’ 10-’ 22MAN
4s 1919 to 1927..........MAN
4s 1919 to 1939............JAJ
4s 1919 to 1936........... J&J
4 ^ a ’ 19-’ 38 taxable.MAN
3Jis Apr ’ 19 to '30__ AAO
Pittsb S D 4JiS ’ 22-’ 27 ..JA J
Reading— 4s 719 to ’ 28. AAO
4s 1919-’ 23-’ 2 8 ......... MAS
4s 1921, 1923, 1931___
Schuylkill Co 3s ’ 21 o p t. JAJ
Scranton 4Ms ’ 19-’ 4 1 ..F A A
4s 1918-1937............... MAS
4s 1920-25-30-35____ AAO
Scranton S D 4s 1918-’ 23
’ 28-’ 33.......................... AAO
3 ^ 8 1919-1932______ FAA
Unlontown 4s’ 28 tax-exMAN
Wash’n Co 4J^s ’ 21-’ 34.M&8
4s 1924-1933...........MAN
W llkes-Barre3K19-’ 29- FAA
4a 1919 to 1935........... JAJ
4K s Imp Ser I ’ 22 ’ 38AAO
4K e 1931-1940............ JAJ
4 ^ s l m p 1940-1945..JA J
Wmsport 3 K s’ 29 op’09 M AS
York 4 M b 1924-1943— FAA
York Co 3 ^ 8 1918-32.M&N
B id .
A ik .
To
N e t.
4.40
4.40
4.40
4.40
4.40
4.40
4.40
4.50
4.50
4.50
4.50
4.50
4.50
4.25
4.50
4.50
4.50
4.50
4.50
4.50
4.40
4.40
4.75
4.75
4.75
4.75
4.75
4.40
4.40
4.40
4.30
4.30
88
91
4.70
95
4.60
4.60
4.60
4.60
4.65
4.65
4.65
4.65
97 M
95
91
91
88
89
85
94
90
4.60
4.60
4.60
4.60
4.60
SOUTH CAR O LIN A
4K s Blue 1928............... JAJ 101
4s Refund 1952 op 1932. JAJ
95
Charleston— 5s Oct ’ 22. AAO 100
AAO
4K s 1928........
99
4s Sewer 1929........... AAO
4s July ’37 (tax-exm ).JAJ
4s Refg ’ 38 (tax-exm ).JAJ
Cheraw 5s ’ 52 op '32. .July 1 100
Columbia— 6s 1921......... JAJ
5s Ref M ch 1 1 9 4 1 ..MAS
4K s Water 1945.........JAJ
Greenville— 5s 1940____JAJ
5s Street 1942_______ JAJ
GreenvllleCo 4 K s’40-’ 55JAJ
Richland Co 5s 1933____JAJ
Rock Hill 5s 1951 op ’ 31. JAJ
Spartanburg— 4K s ’ 35 .AAO
103
98
102
100
101
SOUTH DA K O TA
TENNESSEE
b
Basis.
/F la t price,
4K
4K
4K
4.80
4.80
4.80
4.80
4.80
4.90
4.90
4.90
4.90
T E XA S
Austin 5s 1919-1942------JAJ
5sSchBgAHos’ 52op’ 32JAJ
4 K % Refg 1919-1946.JAJ
Beaumont 5s ’ 52 op ’ 32. AAO
5s Water Works 1954.MAS
4s 1942 opt 1922_____ JAD
Clebume5sWW ’ 52op’ 32 .JAJ
Dallas—
5s June 1 1931............JAD
5s g Aug 1 9 2 8 ............FAA
4 K b Sch 1919-1952.MAN
4i Water ’ 47 op '1 7 .-A A O
4s Water ’ 19 to ’ 4 9 ..M AN
41 School 1919-’ 51__ JAJ
DallasCo4 KaSep 10’ 5 1Apr 10
5s Vlad A Bdgo Feb 10
1954 o p l9 2 4 ____Apr 10
ElPaso5sWWPurch’ 50.A A O
5s Fund 1951 o p t ’ 31-M AS
5s School 1955 op '3 5 .JAJ
5s Im p Aug 1 19 48..FAA
Fort Worth— 6s 1 9 2 2 ..FAA
5s Refunding 1920...J A J
5s Apr 1951 opt '3 1 ..A A O
4K 3§tIm p’48op aft’ 28JAJ
4Ha 8ch '48 op aft ’ 28.JAJ
4K s Sch’ 49 op aft'29-JA D
4s Refunding 1941— JAJ
Galveston—
5s LIm debt 1932-1936 JAJ
5s Grade Rais 19 44..AAO
5s School 1919-1954.M AS5
5s W at A Sew 1919-34MA8 6
5s 1919-1950________ AAO 6
4KsOrad Ac ’ 48op’ 28.JAJ
4KsGradAc’ 49op’ 29.A AO
Galveston County—
5s Bd Apr 10 ’ 51op’ 31AAO
Harrli Co 4s ’47 op r17.AAO
Houston—
5s Sew N ov 15 1939.M AN
5s R efO ctl6’ 41 op’ 31 AAO
5s Mun Imp ’ 26-’ 5 6 . . FAA
4Ms 8ept 1918-1952 M AN
4K s Oct 26 ’ 38 op’ 28 AAO
San Antonio—
5s 1923-1953_______ M AS
5s Sept 1919-’ 53------ MAS
4 K s M a y 1 1920____MAN
Port Arthur 5s 1919-50.MAS
San Antonio 8 D 5s ’ 56. FAA
Tarrant Co— 5s Road A Bdg
Apr 1 0 ’52 o p t ’ 2 2 ..Apr 10 b
Waco 5s Impt 1920__ MAS
5s N ov 1 1934............MAN
5s Sewer 1937..............JAJ
5s Water-Wks 1942___JAJ
4s Jan 1 1931_______
98
98
A tk
4.80
4.80
4.80
4.80
4.80
UTAH
4.80
4.80 5s Capitol Bldg 1 9 3 4 ...JAJ
4.90 4K s Capitol Bldg 1935. AAO
4.90 4S Capitol Bldg 1934...J A J
4s Capitol Bldg 1 9 2 4 ...JAJ
3 \ia Refunding 1920...J A J
Box ElderCo4KsSch’ 32FAA
Ogden— 4K * 1929...........JAJ
4 K i Refunding 1932.JAD
4K s Ref Wat 1 9 3 3 ..MAN
4s Ref 1921 opt 1911.JAD
Ogden 8 D 4s ’ 22 op ’ 12.JAJ
Salt Lake C ity 4K s ’ 24. JAJ
5s Ref 1919-1928---- M AS
4K « May 1 1934____MAN
4s Refund Jan 1921 — JAJ
4 K s r e f 1934_______ MAN
4s Water ’ 20 opt ’ 10.AAO
4s S A W ’ 25 o p t ’ 15. AAO
Salt Lake City S D 4s ’ 30JAJ
4 K i Feb 1 1932.........FAA
4K s Aug 1 1933.........FAA
Salt L Co 4 K b ’ 26op’ 16 FAA
VERMONT
Barre— 3Ka ’ 22 op 1918.JAJ
Burlington— 4s 1919------JAJ
Mlddlebury 4s’ 41op’ 21 MAN
Montpelier 4s ’ 19 op’04.AAO
Rutland— 4s g 1924...M A N
V IR G IN IA
6s deferred ctfs 1871____JAJ
Brown Bros ctfs_______
3s "Rlddleberger” 1932 opt
JAJ
1900 ..........
3s Funded debt 1991__ JAJ
Danville— 4s Refg 1931.JAJ
4K s Ref Aug 1942..F A A
Lee Co— 5s 1919-’41.__JA J
n Nominal,
100
100
98
To
N et
4K
5
5
5
5
5
5
5
5
5
5
5
100
4.90
5
5
5
4.85
4.85
4.85
97
100
5.75 5 .5 0 %
4.70
4.70
4.70
4.70
4.70
95
98
97
99
95
B onds
B id .
A ik .
4.80 Lynchburg— 5s ’ 26 o p ..J A J b
4.80
4K s Ref June 1 1927.JA D b
4.80
4K s Pub Impt 1 9 3 9 ..JAJ b
4.80
4K s Pub Im pt 1 9 4 6 ..JAJ b
4.80
4s Ref Oct 1934.........JAJ b
4.80 Newport News 4Ka ’ 48 JAD
4.80
4K s Feb 1953............. FAA
4.80
4s Street N ov 1 1941 MAN
4.801 Norfolk— 5s Ren 1923.JAD 6
4.80
4K8 Munlc Impt ’ 42 M A S 6
4.85
4 K « Renewal 1941..A A O b
4.80
4K8 Imp July 1940..JA J b
4.80
4s July 1 1932............. JAJ 6
4.80
4s Water Oct l 1934.A AO 6
4.80
4s Impt March 1936.MAS 6
4.80 Petersburg 4K s 1952..A A O 6
4.80 Portsmouth— 4Ka 1940 FAA
4.80
4Ka Imp Oct 1 1942.AAO
4.80
4 K b Sch A Sew 1938.JAJ
4.80 Richmond 5s ’ 20 to ’ 2 2 .JAJ b 4.80
4.80
4K s Pub Imp 1 9 4 9 ..-JAJ b 4.80
4.80
4s 1920 to 1930........... JAJ b 4.80
4.90
4s 1938 to 1943............JAJ 6 4.80
4.90
4s 1 9 2 4 .......................... JAJ b 4.80
4.85
4s Jan 1 1920----------------JAJb 4.80
4.85
4s 1938............
JAJ 5 4.80
4s 1941......................... ..J A J b 4.80
4s Jan 1 1942................... JAJ 6 4.80
4s 1943..................
JAJ 6 4.80
Roanoke 4K s Ref 1936.JAJ
4 K s St Impt May 1940___
4 K « Pub Bldg 1941.MAN
4 K b Pub Bldg 1944. MAN
4s St Impt 1930........... JAJ
Stafford Co 5s 1942____JAJ
90
Tazewell Co 5s 1923-40.JAJ
4.80
4.80
4.80
4.80
4.80
4.80
4.80
UNITED STATES— Se, e page
Aberdeen— 5s ’ 18-’ 2 1 ..A A O
4>$s Sewer Jan 1932.. JAJ
Sioux Falls 5s 1931____JAD
Sioux Falls S D 5s 1935. AAO
4K s July 1 1919-67____JAJ
4K s Ref 1919-1955.........JAJ
4H s 1938-1955 ................JAJ
4s Ref 1919-1955........... JAJ
4S 1932-1953....................JAJ
Blount Co 5s 1921, 1920,
1931, 1936, 1941, ’51.JAJ
Chattanooga 6s 1920. AA015
4 ^ s Public Imp 1937.JAJ
is Rfg Apr 1 5 ’ 39AA015
is SewAcDec30’ 41 JAD
is Park 1942_____ MAN
is Jan 1 1922............JAJ
£e Co Rd A Brge 1919,
’ 2 4 ,’ 2 9 ,’ 3 4 ,’ 39.........MAN
Cumberland Co 5s 1950. JAJ
Davidson Co 4 K b ’ 37 opFA A
Grainger Co 5s 1940...F A A
Hamilton Co 5s 1944.. A AO
5s April 1 1935...........A A O
5s April 1 1945............AAO
4H3 1941............
JAD
4 > isC II A Jail ’4 2 ..AAO
4 K s Bdge A Sch 1947 AAO
Knox Co 5s 1930-1945...........
Knoxville— 5s g 1921..A A O
5s Refunding 1 9 4 0 ..MAN
4K b Funded Ac 1937 JAD
4K s Water-wks 1949.JAJ
4s June 1 1929........... JAD
B id
Memphis 5s July 19 54..JAJ
5s 1919-1927................ FAA
4K s Refunding 1926.JAJ
s Refunding 1939.JAJ
s St Impt Ac ’ 40.F&A
is Park 1947...........JAJ
s Street 1947____MAS
__ s 1950 ........
JAJ
4 K 3 Park 1959........... AAO
4s Water 1933......... .M AN
Memphis S D 4Wa ’ 59 ..J A J
Nashville— 5s Wat 1921 JAD
5s March 1933--------- MAS
5s 1919-1935 ..............MAS
5s Sch 1919-1945____JAD
4 K b Sewer 1923.........AAO
4 K b Street 1935.........JAJ
4 K « Trunk Sew 1940. JAJ
4K s High Sch 1 9 4 0 ..JAJ
4s (Tenn C R R ) ’ 24.M&N
4s Sewer 1927_______ JAJ
4s Water 1928________ IAJ
Putnam Co 4 Via 1941. Ju ly 1
RobertsonCo4s’ 41op’ 31 .JA J
Shelby Co— 4 K b Sen’41 .JAJ
4s Court House 1955.JAJ
RHODE ISLAND
4s Charlt Inst 1965____M AS
3K s gold S H 1934.........JAJ
3s State H July 1 9 3 8 ...AAO
Bristol— 3K s g 1930. ..M A S
E Provld’ce4sJunel5’47JAD
Johnston 4K s 1920, 1925,
1930, 1935, 1940____MAN
Lincoln— 4s 1928........... AAO
Newport— 4 ^ 3 ’ 19-’ 39.MAS
4s gold 1927................ FAA
4s M ay 15 1948..........MAN
3 ^ 8 g High Sch 1954.JAD
Pawtucket— 4K s 1950.. JAJ
4 Ms Sewer 1952......... JAD
4s Water 1937._____ MAN
3 K s 1922.................... JAD
Providence— 4s g 1921..JA J
4s gold April 1927...A A O
4s M ay 1 1944..........MAN
4s Jan 1 1945________ JAJ
4s July 1956................. JAJ
3K s Sch A Br 1929.MAN
3s Sew A Imp 1 9 2 9 ..MAN
Westerly— 4s 1927------MAS
3X a Water Feb 1929.FAA
Woonsocket 4Ka Fd ’41J&D
4K s Funding 1944..M AN
4s Funding 1941____ JAD
4s Funding 1947------ AAO
3 X s Wat M ay 1 ’3 1 .MAN
B onds
[V o l . 107.
W ASH INGTON
Aberdeen 5K s ’ 22-’ 3 1 ..J A D
Bellingham 5s 1920____AAO
Clallam Co— 4 K s 1921 MAN
Clarke Co 5s ’ 35 op’ 25. Jan 1
4. 90 4
Everett 5s July 15 1931.JAJ
4.90
5s June 1 9 3 0 ........... JAD
King C o— 5s 1928.........MAS
4.95
5s C ’ t House ’ 33 opt May 4.95
4.95
5s Road 1935......... ..F A A
4.95
4KaHarb opt ’ 22-’ 30 N ovi
Lewis Co 5s 1923-32__ MAS
5%
Pacific Co—
4 K b Ref July 1 ’ 28-’ 36------ b ......... 4 .8 0 ‘
Pierce Co 5s ref ’ 25op’ 16AAO b 4.95 4 .8 5 ‘
5s Sept 1 1928-37____Sept b 4.95 4.85<
4s Ref 1926 opt 1916. MAS b 4.9 5 4 .8 5
Port of Seattle 5s’ 19-’ 55MAS
4K * Jan 1919-1955...J A J
Seattle— 5s 1919-1930.. JAJ
4K s Sewer 1927____MAS
4K s Water 1931------- JAJ
4K s Park 1931.........JAD
4Ka Light ext 1 9 3 2 ..JAJ
4s Lib Oct 15 ’ 22.A A 015
4s April 1 1929........... AAO
Seattle SD N ol 4 K b’ 24 MAN
4K s Mar '19 to ’ 3 1 ..MAS
Snohemlsh Co 5s ’ 31 op aft ’ 21
Spokane—
5s Park Dec 1 1927. .JA D
4K s Bdge Const 1931 JAJ
4K s Water 1935_____ JAJ
4 K s Park 1962........... JAJ
4 Ms Bridge 1919-30..JAJ
4s Water July 1 1925.JAJ
SpokaneSDNo814Ka’ 29JAJ
4 K « May 1 1931____MAN
4s Aug 1 1919-1922..FAA
Spokane Co 4s ’ 21 op ’ 11JAD
Stevens Co— 4 K b ’ 29 op ’ 19.
Tacoma— 5sgFeb 15’ 20 FAA
58 Refunding ’ 19-’ 33.JA D
4K s Lt A Pow 1 9 2 9 ..JAJ
4K s Refdg 1931____AAO
T a c S D No 10 4 K a ’ 20 FAA
WhatcomCo4 K a’ 2 2 op ’12 J A J
WEST V IR G IN IA
Charleston 4 K s’41 op’ 27 JAJ
Clarksbg SD 5s’41opT21 MAS
Hancock County— 5s Grant
49
Road Dlst ’ 46 op ’ 3 2 .MAN
Huntington 5s 1944------O ct
Martlnsburg5s’ 43op’ 29D ecl
Mercer Co 5s'44 o p ’ 24 AAO 15
Parkersburg 4s Wat ’ 29 June
4K s June 1 1933------JAD
Wheeling— 6s 1924 o p .-N o v
5
5s City 1919 op 1906. July
4.80
4K s Bdge ’ 24 op ’00. July
4s Ref 1919 to 1930..J u ly
4.80
4.80
W ISCONSIN
4.80
4.80 Appleton 4K s 1919-32.FAA
4.70 Fond du Lac 4 K s ’ 18-’ 35—
Green Bay 4K s ’ 19-’ 33.JAJ
4 .5 0 %
4’.70
4s Refdg 1919 to ’ 20. .JA J
4.70 Kenosha— 3K a’ 19 op ’09 JAJ
4.70 LaCrosse 4 K s’ 32 op '22 FAA
4s Water f31 o p T21 ..J A D
4.70
4.70
3K s Refdg 1919------AAO b
4.70 Langlade Co 4s’ 19 to’ 23Jun l 6
4.70 Madison— 4s Oct 1931.AAO b
4.70 Marshfield 4 K » ’ 22-’ 32.JAJ
4.70 Milwaukee—
4K s W W Jan ’ 19-’32.JAJ b
4K s Park 1919-1935..JAJ b
4s Viaduct 1919 t o ’ 20 JAJ b
3K s July 1919 to ’ 21.JAJ b
Milwaukee Co 4s’ 19-’ 25MAS 6
Oshkosh 4 K b 1919-34.-F A A b
Racine 4Ka Ref ’ 19-’ 30.FA A b
4s School 1919-1923. FAA 6
3K s Sch ’ 19 op ’ 0 9 .July 1 b
Racine Co 4s ’ 19 to ’ 23. FAA b
Wausau— 4 K s ’ 19-’ 3 3 .A A 0 6
57K 58K
89
87 K 78
K 4.90
W YOM ING
6s Insane Asy 1919-21. .Jan
4.90 6s Pub Bldg 1919-28__ July
Cheyenne 5s '31 op ’ l l . FA A
To
N e t.
4.90
4.90
4.90
4.90
4.90
4.85
4.85
4.85
4.80
4.80
4.80
4.80
4.80
4.80
4.80
4.80
4.80
5
4.70
4.70
4.70
4.70
4.70
4.70
4.80
4.80
4.80
4.85
4.90
4.90
4.90
4.90
4.90
4.90
4.90
4.90
4.90
5
5
4.90
4.90
4.90
4.80
4.80
4.80
4.80
4.80
4.80
4.80
4.80
4.80
4.80
4.80
4.80
4.80
4.70
4.70
4.70
4.70
4.70
4.80
4.80
4.80
4.80
4.80
4.80
4.75
4.75
55
BANKS AND TRUST COMPANIES.
Quotations in this department are given per share, not’per Joent, exoept for stooks of Canadian institutions, and are
as near as possible for the closing day of the month preceding the date of issue, though often are nominal. An asterisk (*)
denotes sales. The letter (A) prefixed to a prioe indioates that the figures show the book value.
Figures of deposits, capital and profits for the national banks are from the Comptroller’s last oall; for all other insti
tutions they are the latest obtainable, diroot returns being prooured by us where no periodio statements are required. For
the Cloaring House banks of New York, Philadelphia and Boston, deposits are taken from the latest weekly statement.
Where Names are Printed in Italics Puller Returns may be.Found in the Advertising Columns
ALABAMA— Nat. banks June 29; Slat* institutions latest retuns.
Capital.
B irm ingham —
Amer Tr A Sav B k.
Blrmlng’m Tr A S.
First National Bank
Traders’ Nat Bank.
M obile—
First National Bank
Merchants’ B an k ..
People’s Bank.........
M ontgom ery—
Capital Nat B k—
Exchange Nat Bank
First Nat Bank-----Fourth Nat B an k ..
Alabama BkATr Co
Union Bk A Tr C o .
Surplus
Cross
& Profits. Deposits. Par.
$
S
l
500,000
327,099
500,000
744,729
1,500,000 1,568,479
250,000
51,947
300,000
200,000
200,000
200,000
300,000
1,000,000
500,000
300,000
250,000
100,000
%
7,616,705
10,714,537
22,628,044
2,051,969
684,200 8,549,031
275,000 3,769,963
316,837 4,515,753
40,771 1,077,312
*101.047 e l ,524,767
*317,119 *4,358,774
75,072 3,727,996
■ 32,192
853,777
28,198
341,968
57,047
926,217
100
100
100
100
C A LIFO R N IA — (C on clu d ed !)
Bid.
Ask.
Per
125
250
230
125
Per
share.
135
265
240
135
share.
San Diego (Con.)
Merchants’ Nat Bk
San Diego Sav B k .
UnitedStatesNatBk
Southern TrA Com
merce B a n k ____
400
315
275
San F rancisco—
American N at Bank
Anglo-London-Paris
National Bank__
Bank of Calif, N A .
Bank of Italy_____
Columbus S A LSoc
Crocker Nat Bank.
Don’hoe-Kelly BCo
First National Bank
French-Amer Bank
of Savings___
San Fran S A L Soc
Humboldt Sav B k.
Mercantllo Nat B k.
Merchants’ Nat Bk
Mission Sav Bank.
Mutual Sav B an k..
Sav Un Bk A Tr Co
Seaboard Nat Bank
Security Sav Bank.
Wells Far Nev Nat
Anglo-Calif Tr Co
First Federal Tr Co
Union Trust C o __
100 390
100 300
100 260
100
100
100
100
100
100
100
Per
90
115
134
95
106
share.
100
118
138
100
110
148
160
ARIZONA— Nat. banks May 10; State institutions latest returns.
Per share.
Phoenix—
200,000
255,497 2,940,968 100
Nat Bk of Arizona.
200,000
236,667 3,893,922 100
Phoenlx Nat Bank.
100,000
122,667 1,593,007
Phoenix S Bk A T r .
500,000
126,109 3,597,793
Valley B an k..........
ARKANSAS— Nat. banks June 29; Stale institutions latest returns.
Per share.
L ittle R ock—
300,000
211,192 4,307,079
25
Bank of Commerce
200,000
58,471 1,216,422 100
England Nat Bank.
300,000 *289,994 *3,328,770 100
Exchange Nat B k_.
750,000
110,997 5,142,554 100
100,000
47,710 1,374,038
25
250,000
24,902 1,797,746 100
250,000
57,267
526,199 100
300,000
110,179 1,578,300 100
500,000
164,842 2,433,455
Southern Trust C o .
25
250,000
Union Trust C o __
294,607 2,757,896 100
Pino Bluff—
Per share.
300,000
182,901 2,045,439
Citizens’ B an k.. .
310,234
CottonBelt SAT Co
100,000
53,172
175,000
Morch A Plant B k.
219,731 1,948,739
25
200,000 *150,797 *2,786,922 100
Simmons Nat Bank
CALIFORNIA— Nat. banks June 29; State institutions latest returns.
Berkeley—
Berkeley Bk of SAT
First Nat Bank------
430,500
300,000
349,424 7,588,715
202,947 3,720,799
Fresno—
Bk A T r CoCentCal
Farmers Nat BankFirst Nat Bank-----Union Nat Bank—
200,000
300.000
500.000
150.000
167.209 1,898,497
444,377 3,469,677
*579,227 *4,996,366
*106,937 1)1,862,355
Los Angeles-^Cal Sav A Com B k.
Citizens Nat Bank..
Commercial Nat Bk
Farmers A Mer Nat
First National Bank
Guar T r A Sav B k.
Horao Sav B a n k ...
Hlbernian Sav B k.
Merchants’ Nat Bk
Security Nat Bank.
Security Tr A S Bk.
□oilman Com T & S
Citizens Tr A S Bk
Los Ang Tr A S B k.
TT 8 National Bank.
Union Bank & T r ..
O akland—
Central Sav B an k ..
Central Nat Bank.
Farmers A Mer B k.
First National Bank
First Savings Bank.
Oakland Bk of Sav.
Security Bank.........
State Savings Bank
Pasadena—
First Nat Bank__
Nat Bk of Pasadena
Security Nat Bank.
Union Nat Bank__
CrownCItyTr ASBk
First Tr A S B . . .
Union Tr A Sav Bk
S acram en to—
California Nat Bk.
California Tr A S B
Farm A Mecli S Bk
N B D O Mills A Co
People’s Sav Bank.
Sacramento B a n k ..
San B ernardino
California State Bk
Farmers’ Exch Nat
San Diego—
First Nat Bank------
600,000
69, 607
1.500.000
717, 267
300.000
178, 817
1.600.000 2,098, 471
1.500.000 2,801, 467
1.500.000
952, 951
1,000,000
98, 247
600.000
168, 376
1.500.000
453, 924
600,000
330, 744
1,800,080 1,838, 173
800,080
285, 721
750,080
228, 640
1.500.000 1,874 497
200,000
120 974
500,000
57 743
600,000
1,000,000
238.000
600.000
500.000
1,250,000
423,500
100.000
300.000
400.000
100.000
100,000
205.000
300.000
425.000
493,867
1,021,000
13,746
t>149,241
121,747
1,073,357
82,497
202,085
80,579
37,537
23,000
121,694
19,437
102,577
191,332
,345,173
,774,790
,974,244
,872,713
,981,943
,520,501
032,419
,743,738
,596,689
,498,107
,059,098
,405,703
,447,248
,867,774
,875,706
,794,838
15,740,766
12,361,000
2,425,186
*4,585,700
6,739,914
32,209,749
3,536,142
1,159.093
2,178,729
2,652,942
850,000
2,596,466
1,225,370
2,957,743
3,641,700
1,000,000
339,198 8,423,913
300.000
138,946 3,878,724
350.000
114,838 3,107,196
500.000 e l,047,472 eO,828,067
500.000
237,933 4,943,377
1,000,000
424,399 10,812,595
Per share.
100
100
100
Per
100
100
100
100
100 590
100
100
100 150'
100
100
100
100
100
100
100 155
120
30
100
100
100
share.
255
200
325
620
225
185
350'
135
Per share.
75
20
100
100
100
100
100
Per share.
100
io o
100
100
100.000
100,000
15,174
«56,639
589,121
e637,956
100
600,000
70,471
7,120,290
100
Capital.
$
250,000
200,000
100,000
1,000,000
1,000,000
4,000,000
8,500,000
5,000,000
130,000
2,000,000
650,000
3,000,000
A
Cross
Surplus
Profits. Deposits. Par.
S
S
559,297 3,141,274
404,000 4,719,901
*1,619
*993,216
218,730
Ask.
Per share.
100
100
7,769,201
401,660 12,279,344
2.37S.760
8,571,214
1,729,436
189,917
4,302,274
223,000
2,136,197
Bid.
100
74,053,024 100 146
73,176,794 100
74,732,798 100 150
2,843,363 250
30,317,002 100
2,201,783 100
24,384,701 100 c220
345,866 9,541,403 100
800,000
1,000,000 2,286,030 55,775,707 1000
396,867 9,976,902 100
900,000
2,000,000 1,360,547 12,416,256 100
275,699 6,712,714 100
1,500,000
29,553 3,700,134 100
300,000
70
327,267 10,354,441
700,000
1,500,000 1,778,465 40,601,308 100
259,421 2,456,476 100
500,000
408,248 4,483,762 250
500,000
6,000,000 5,177,297 61,007,919 100
726,699 14,681,934 100
1,500,000
50
574,794 7,754,096
1,500,000
1,200,000 1,968,797 32,620,998 800
San Jose—
Bank of San J ose..
First National Bank
Security Sav Bank.
Security State Bank
Gard C Bk A Tr Co
300,000
300,000
100,000
100,000
300,000
282,942 3,936,906
318,277 4,842,921
795,798
113,467
110,104 1,796,799
358,170 5,826,103
100
100
100
100
100
S to c k to n —
City Bank________
Com m ’l A Sav B k.
First Nat Bank____
400,000
500,000
200,000
135,592 2,788,842
179,429 5,087,702
*358,290 *1,274,267
80
148
152
228
100
"7 2 ”
74 H
105
222 >£
75
90
U 7X
162H
103
..........
2,000
Per share-
CANADA— See last page.
COLORADO— Nat. Banks June 29; State institutions latest returns.
Per share C olorad o Spgs—
148.901 1,431,691 100
50,000
Colorado Sav Bank
1,431,951
148.901
100
100,000
Colorado Spgs N B
250,000 4,437,461 100
300.000
Exchange Nat B k ..
533,404 4,409,493 100
300.000
First National Bank
101,570 1,646,938 100
300.000
Colo Title A T r C o.
Per share.
Denver—
213, 288 6,551,981 100
300.000
Central S Bk A T r.
837,056
100
16,
869
100.000
City Bank A Tr Co
500.000 1,835, 717 18,832,229 100
Colorado Nat Bank
Denver Nat Bank. 1,000,000 1,468, 794 21,115,477 100
134, 553 2,067,192 100
100.000
Denver Stk Yds Bk
486,924
19, 172
100,000
Drovers State B k.
510, 711 24,254,675 100
Flrst National Bk. 1,250,000
3.929.933
822
98,
100
250.000
Hamilton Nat Bank
400.000 *595, 271 *11414494 100
U S National Bank.
5,510,131
395
203,
100
500.000
Amer Bk A Tr C o .
12, 171 1,178,155 100
100.000
Hibernia BkATrCo
453,149
124
16,
240.000
Guardian Trust Co
62, 762 2,698,000
150.000
Home Sav A Trust.
900, 737 12,351,122 100
350.000
International T r Co
49, 932 2,631,741
200.000
Interstate Trust Co
Per share.
Leadvllle—
708,167 100
28,762
100,000
American Nat Bank
1.704.933
26,884
100
100,000
Carbonate Nat B k.
P ueblo—
500.000 *708,767 *10687129 100
First Nat Bank____
118,099 3,033,769 100
100.000
Pueblo Sav A Tr Co
CONNECTICUT— Nat. banks June 29; State institutions latest returns.
Per share *
B ridgep ort—
744,595 7,446,200 100
500,000
440,420 4,545,025 100
332,100
1,000,000 1,112,695 14,181,412 100
393,150 7,242,279 100
500^000
99,041 3,289,585 100
100,000
Per share.
145
_____
140
125
132
145
205
210
215
360
480
480
325
480
240
360
H artford —
128,697 2,595,652
200,000
Am Indus’ l BATCo
175,067 5,471,257
440,000
City B k A T r C o . . .
150,244 2,050,466
500,000
Colonial Nat Bank.
459 3,078,661
150,000
Conn River Bkg Co
First National Bank 1,150,000 1,024,630 9,856,667
Hartford-Aetna NB 2,000,000 2,397,772 14,896,330
Phoenix Nat Bank. 1,000,000 1,003,990 16,279,747
623,992 5,841,236
400,000
State Bank A Tr Co
100,000
370,060 2,663,316
United States Bank
750,000 1,041,794 9,038,463
Conn T r A S D C o.
100,000
159,347 1,445,340
Fidelity Trust C o ..
500,000
698,047 6,410,482
Hartford Trust C o.
150,000
179,371 1,698,879
Riverside Trust Co
300,000
347,974 2,197,047
Security Tr C o. . .
100,000
57,417 2,223,401
100
100
100
30
100
100
100
100
100
100
100
100
100
100
100
N e# Haven—
First National Bank
Mechanics’ B a n k ..
Merchants’ Nat Bk
New Hav Bk N B A
Nat Tradesm’s Bk.
People s Bk A TrCo
Second Nat B an k ..
Un A N Hav Tr Co
Per
100 175
60 167
50 78
100 180
100 180
100
100 180
100 220
1,000,000
300,000
500,000
1,200,000
300,000
272,000
750,000
650,000
924,314
537,000
*506,944
1,524,793
*518,947
181,904
866,427
713,170
7,530,694
4,671,000
*4,359,303
5,978,076
e2,378,792
3,801,199
4,684,205
3,141,479
share.
186
82
185
188
130
185
* Sale price.
a Dec. 31 1917.
b This Is capital paid in; authorized amount is larger; when full paid, par value will also be increased.
Capital is to bo increased. * Ex-dividend, h Ex-rights, e Includes First "’ed. T r. C o. stk.
s Apr. 20 1918. t Apr. 23 1918. * M a y i0 1918,
d Juno 29 1918. n Jan. 8 1918.
r Apr. 20 1918. e March 4 1918.
56
BANKS AND TRUST COMPANIES
(Vol . 107
W here Names are P rin ted in Italics Fuller R etu rn s may be F oun d in the A dvertising C olum ns
ILLIN OIS— Nat. banks June 29; State institutions latest returns.
CONNECTICUT— (C on clu ded .)
Capital.
N orw ich —
Merchauta’ Nat Bk
Thames Nat Bank.
Uncas Nat Bank__
W aterbu ry—
Citizens’ Nat Bank
Manufac’s’ Nat Bk
Waterbury Nat Bk
Colonial Trust C o .
Merchants Tr C o _ .
Waterbury Tr C o ..
$
100,000
1,000,000
100,000
300.000
200.000
500.000
400.000
100.000
200,000
Surplus
Cross
& Profits. Deposits. Par
S
365,295
38,797
649,339 2,790,576
30,722
539,739
*233,314
sl91,030
425,994
581,167
117,940
73,232
*4,260,745
s4,157,976
3,859,390
7,221,654
2,409,981
2,903,060
100
100
100
Bid.
Ask.
Per share
105
145
105
Per share
150
140
175
80
85
200
100
100
50
100
100
100 110
D E L A W A R E — Afat. banks June 29; State institutions latest returns.
W ilm in gton —
Per
Central Nat Bank210,000
119,267 1,177,574 100 120
Farmers’ Bank____
200,000
87,585 2,254,213
50 120
Nat Bk of Delaware
110,000 *158,177 s i ,477,137 100 225
Union Nat Bank__
203,175
717,779 4,299,100
82
25
500.000
EquitabGu A T r C o
849,094 3,472,788 100 250
Security T A 8 D Co
826,149 4,412,403 100 250
600.000
Wilmington T r C o. 1,000,000
878,199 11,390,228
50 123
share
125
125
235
88
265
265
130
DIST. OF COLUMBIA.— Nat. banks June 29; other institutions June 29
W a sh in g to n —
American Nat B k ..
Columbia Nat B k ..
Commercial Nat Bk
Bank of Com & Sav
District Nat B k . . .
Dupont Nat Bank.
Farm A Mech Nat
Federal Nat Bk__
Franklin Nat B k ..
Home Savings B k. .
Lincoln Nat Bank.
Merchants B a n k ..
Nat Bank of Wash.
Nat Capital Bank.
Nat Met Bauk____
Riggs Nat Bank__
Second N at Bank. .
Secur,,Sav&Com Bk
Amer Secu A Tr Co
Continental Tr C o.
Nat Sav A Tr C o ..
Munsey Trust C o ..
Union Trust C o __
UnltedStatesSavBk
Wash Loan A T r Co
F LO RID A -
600,000
250,000
1,000,000
100,000
550,000
200,000
252,000
500,000
225,000
100,000
300,000
290,100
1,050,000
200,000
800,000
1,000,000
500,000
100,000
3,000,000
1,000,000
1,000,000
2,000,000
2,000,000
100,000
1,000,000
274,774
312,221
632,493
*45,937
344,237
39,709
384,734
268,969
54,447
371,497
197,471
81,916
*634,927
254,447
706,597
2,162,771
256,224
49,524
2,463,007
*269,899
1,497,707
*517,320
532,877
*59,320
1,369,027
Per
4,066,243 10C 146
2,439,003 100
11,083,213 100 188
*815,627
10
12
6,153,447 100 146
1,081,090
1,318,669 100 220
5,765,571 100 170
2,437,336
7,584,187 100 420
3,452,499 100 160
823,989
*6,431,061 100
1,225,415 100
9,190,227 100 200
17,288,849 100 405
2,592,988 100
2,030,673 100 175
11,225,597 100
*3,360,415 100 U5
7,706,801 100 275
*4,326,426
4,695,958 166 120
*1,505,611
9,456,080 100 236
share
yl95
190
240
230
224
445
150
220
118
242
350,000
750,000
300,000
989,515 14,120,747
554,170 9,341,729
317,919 8,952,637
100
100
100
250,000
100,000
250,000
400,000
210,744 1,424,071
17,090
490,171
*364,027 *3,881,091
*580,000 *4,700,000
100
Per share.
100
Q B O R Q IA — Nat, banks June 29; State institutions latest returns.
A tla n ta—
Atlanta Nat Bank.
A urora—
Aurora Nat Bank.
First Nat Bank__
Amer. Nat Bk__
Merchants Nat Bk
Old 8econd Nat Bk
Aurora T r A Sav Bk
C hicago—
Aetna State Bank.
Amer State BankAtlas Exch Nat Bk
Austin State Bank.
Calumet Nat Bank
Capital StateSavBk
Central M fg Dis Bk
Cont A Com Nat Bk.
Corn Exch Nat Bank
Depositors St A 8 B
Drexel 8tate Bank.
Drovers Nat Bank.
Englewood StateBk
First National Bank
First Nat Englew’d
Foreman Bros BgCo
Ft Dearborn N Bk
Garfield Pk St S Bk
Halsted St State Bk
Hibernian Bkg Assn
Hyde Pk State B k.
Illinois State Bank.
Irving Park Nat Bk
Kaspar State Bank
Krause StateSavBk
Lake View State Bk
Lawndale State Bk
Lincoln State Bank
Bite Stk Ez N at Bk
Mad A Ked State Bk
Mech A Trad St Bk
Nat Bk of Republic..
National City Bank
Nat Produce Bank.
North Ave State Bk
NoSldeStateSav B1
Noel State B au k..
Ogden Ave State B1
People’s Stock Y ’d
State __________
Phillip State Bank.
PloneerStateSavBk
Reliance State Bank
nks June 29; State institutions latest returns.
Jacksonville—
Atlantic Nat Bank.
Barnett N B of Jack
Florida Nat B a n k ..
T am pa—
American Nat Bank
Bank of Commerce
Exchange Nat Bank
First Nat Bank____
1,000,00( 1,278,507 17,202,375
r 1,000,00(
403,771 8,077,091
600,00( 1,214,714 15,006,982
*137,211 *3,535,017
500,001
141,001 1,065,001
)
200,001
38,001
200,001
250,001
1,000,001 *1,379,967 *11120,27C
1.000.00C *1,163,394 *13784,39S
500,001
63,007
370,403
1.000.00C 1,234,89E 1,729,746
A ugu sta—
Augusta Savings B1
50.00C
63,2011
Georgia R R Bank
1,000,00C
265,000
Merchants’ Bank.
200,00C
306,40C
Citizens A Sou Bk Branchoffl ce see retu
NatExchange Bk.
267,422
400,00C
Planters’ L A S Bk
50.00C
245,367
Union Sav B an k...
45,390
100,OOC
C olum bu s—
Columbus Sav Bk
200,000
156,579
Fourth Nat Bank..
300,000 *144,443
Home Savings Bani
100,000
11,714
Merch A Mech Bk.
125,000
141,927
Nat Bk of Columbu:
200,000 *229,000
Third Nat Bank__
250,000 *387,094
M acon—
Bibb Nat Bank___
Fourth Nat Bank.
Macon Nat Bank..
Savannah—
Citizens’ A South Bk
Commercial Bank
Exchange B ank..
Liberty Bk A TrC(
Hibernia Bauk of
Savannah ______
Merchants’ Nat Bk
Nat Bk of Savannah
Oglethorpe Sav ATr
SavannahBkATrCo
Citizens’ Trust Co
Chatham BkATrOo
935,724
5,270,000
1,033,900
rn of bank
1,900,451
1,258,430
1,428,981
1,431,748
*680,000
583,756
831,862
* 1,107,717
200,000
300,000
150,000
19,242 1,228,669
484,397 9,482,874
52,332 1,446,864
1,000,000
100,000
125,000
300,000
1,198,004 14,914,997
41,692
586,601
105,017
982,770
444,029 1,616,247
200,000
500,000
400,000
250,000
700,000
150,000
500,000
299,171 1,845,238
s244,990 *873,004
*721,917 *2,831,194
202,500 1,889,200
785,023 6,113,115
76,637
439,264
146,704 2,154,206
Per
285
148
315
115
165
100
220
215
85
285
Per
10C 140
100 200
100 170
und erSava
100 135
10 40
100 135
Per
50
100
100
100
100
100
10C
10C
100
10C
10C
100
10C
100
100
100
Per
100 103
100 250
100 117
100
100
100
100
100
100
too
100
100
too
100 —
share.
295
152
320
120
175
105
225
220
95
290
share.
185
nnah
145
45
share.
share.
105
255
118
Per share
... _
Surplus
Cross
<& Profits. Deposits
Capital.
So Chicago Sav Bk.
South Side State__
State Bk of Chicago
Stock Yds Sav Bk.
Union Bank of Chic
United State Bank.
Washington Pk N Bk
West Englewood—
Ashland State Bk
West TownState Bk
Central Tr Co of 11
ChlcClty Bk A T rC o
Chicago'S Bk A TrCo
Cont A Com TAS E
DroversTrASavBk
First Tr A Sav Bk.
Ft Dearb Tr A S Bk
Franklin Tr A S Bk
Greenebaum Sons’
Bank A Trust Co
Guarantee Tr A Sav
Harris Tr A Sav Bk
Home Bk A Tr C o.
Illinois Tr A Sav Bk
Kenw’d TrASav Bk
Lakevlow T A S Bk
Liberty Tr A S Bk.
Lincoln Tr A Sav B
Market Tr A 8av._
Mercantile TrASav
Merchants LATrCo
Michigan Av T r Co
M id-City Tr A S Bk
Northern Tr Co Bk
Northwn Tr A S Bk
People’s TrASav Bk
Pullman TrASav Bk
Sheridan Tr Sav Bk
Sou West Tr A Sav.
Stand’d TrASav Bk
Stockmen’s Tr S Bk
Union Trust C o ..
W Side T rA S a v Bk
W oodl'n Tr A S Bk
E lgin—
Elgin Nat Bank__
First Nat Bank___
Home Nat Bank__
Union Nat Bauk__
Elgin City B’ k’g Co
Home Tr A Sav Bk
P eoria—
Central Nat Bank.
Commercial Nat Bk
Dime Sav A Tr C o.
First Nat Bank___
Home Sav A State.
State Tr A Sav Bk .
Merchants A 111 MB
First Tr A 8av Bk.
Q u in cy—
8
100,000
100,000
100,000
100,000
200,000
100,000
8
284,799
160,623
185,937
179,014
145,479
5,107
200,000
400.000
200.000
200,000
100,000
200,000
250.000
21,500,000
3.000.
300.000
350.000
750.000
200.000
10,000,000
150.000
1.500.000
3.000.
200.000
200,000
2.000.
200,000
200,000
100,000
500.000
200.000
200,000
200,000
200,000
1.250.000
200,000
200,000
2,000,000
2,000,000
500,000
37.119
890,941
296,024 2,677,399
3,336
467,763
74,627 2,718,067
92,400 1,780,771
32,979
757,775
119.244 3,348,790
15,149,417 287230409
8,117,147 90,702,089
000
121,347 2.449.074
175,990 3,808,101
412.244 13,779,760
54,479 2,163,797
14,202,070 19052149
286,997 3,693,479
674,700 18,095,942
000
1,448,907 45,931,554
78,934 1,583,709
47,499
764,121
000
1,643,871 26,128,971
81,040 1,535,064
34,727
835,472
36,587 1.078.074
430,000 5,832,768
127,791 1,357,931
1,099 1,160,088
102,019 1,079,990
28,691
938,991
825,772 18,121,730
77,209 1,311,273
87.120 1,767,706
1,363,927 28,333,277
1,109,337 31,693,115
134,076 3,600,467
80,000
200,OOC
25,949 1,369,91
300,00C
117,0821 2,220,4U
10.772
200,OOC
500,00<
324,9 IT 7,598,06’i
200,OOC
40,527
767,709
36,001
200,OOC
677,211
200,00(
25,711 1,880,777
68,274 1,3ftft,333
200,000
196,314 1rfi8fir2f>7
200,000
277,479 4,004,941
400^000
257i000 4,326i889
300,000
72.79C 3,003,936
200,OOC
1,500,OOC 4,074,117 31,784,772
300,OOC
278,134 3,855,775
161,647 2,558,883
500,OOC
200,OOC
40,962
666,272
100,OOC
e81,12C e2,926,372
Per
100
100 176
100
100 215
100 205
100 106
100 198
100 266
100 420
100 150
100 150
100 227
100 154
100 453
100 340
100
100 208
100 128
100 119
100
100 135
100
100 150
100 285
100
100 105
100
100
100 240
100 145
100 125
100 155
100 145
100 160
100 110
10() ____
10C 160
101 1...........
10(
10C
10C
10C
10(
10C
10(
10C
lot
10(
10(
10(
10C
10C
1,500,000
200,000
2,000,000
300,000
5,000,000
200,000
400,000
250,000
200,000
200,000
250,000
3,000,000
200,000
500,000
2,000,000
500,000
500,000
300,000
200,000
200,000
1,000,000
200,000
1,500,000
400,000
200,000
646,663 8,431,488
92,977
652,072
3,564,930 33,928,266
107,867 2,181,706
12,055,474 98,685,726
231,494 3,007,792
204,471 2,977,972
93,503 2,267,607
39,099
057,339
41,437
745,418
89,374 3,296,963
9,591,232 100359089
96,177 1,777,394
226,474 5,100,778
3,298,699 31,091,789
334,274 6,930,249
404,829 10,996,891
349,347 3,984,492
58,761 2,629,909
31,774 1,167,905
599,549 8,243,430
87,972 1,225,709
1,904,104 33,776,703
173,434 5,496,891
188,832 2,855,177
10G
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
too
100,000
200,000
150^000
100,000
100,000
100,000
*25,797 * 797,309
sl57,777 *1,187,967
187,697 1,121,671
v25,000 v 100,000
215,224 1,556,241
106,699
939,960
100
100
100
100
358,622
1,153,647
243,091
*551,047
201,679
81,449
n311,900
410,500
3,803,749
8,891,726
2,089,338
*6,167,292
2,268,287
1,089,967
nO,235,000
298
...........
100
150
______
______
300
230
155
400
350
120
103
275
147
575
160
275
175
155
108
160
463
108
225
265
270
180
155
120
153
145
300
290
245
share.
105
181
105
111
205
269
100
100
160
460
345
212
133
123
140
295
108
245
250
150
129
160
148
166
115
105
163
305
105
160
162
400
130
no
150
119
171
260
145
155
290
151
167
400
180
100
120
112
165
112
275
235
280
200
160
123
157
150
325
305
255
Per share.
100
100
100
____J
166
100
100
* May 10.
,
100
Boise C ity—
Boise City Nat Bk.
250,000
217,469 3,433,850 100
42,292 2,313,074
300,000
First Nat of Idaho.
300,000
267,939 3,480,085 too
Quincy Nat Bank?.
83',881 1,122,744 100
100,000
Idaho Nat Bank__
100,000
el8,174 e44 0,739 100
Ricker Nat B an k..
370,394'
500,000
4,511,605
Pacific Nat B an k ..
300,000
88,394 1,550,065 100
95,000 1,750,000
Mercantile Tr A S B
200,000
100,000
Overland Nat Bank
62,697' 1,270,087 100
State Sav L A Tr Co 1,000,000
577,4301 6,290,973
•Salep^ico.
aSept. 11 1917. 6 Capital to be increased
g Capital paid in: authorized amount Is larger. z Ex d lvilen d.
» These figures date June 21 1918
d N ov. 20 1917 , s March 4 1918. » Aug. 23 1918. s M ay 10 1918. t June 13 1918
Nom •nai
500
450
300
275
323
300
300 325
125
120
250,OOC
53,555 1,200,000 10C 140
200,OOC
54.88C 1,374,963 lot 115
6,000,OOC 2,658,132 46,177,070 10C 165
500,OOC
518,74«J 3,545,736 10C 240
1,000,OOC
386,761 6,697,148 10C 140
3,000,000 3,031,040 45,668,969 10C
327,304 4,235,770 100 315
250,000
5,000,000 5,964,69 1 75,799,029 10C
275,176 5,073,004 100 184
500,000
220,067 1,946,946 10C 145
300,000
300,000
750,000
250,000
550,000
120,000
200,000
500,000
150,000
Ask
Bid.
Par.
S
1,925,602 100
2,320,943 100
1,678,737 100
1,543,700 100
1,400,503 100
126,200 100
1/
Last sale.
BANKS AND TRUST COMPANIES.
S ept ., 1918.;
57
Where Names are Printed in Italics Puller Returns may be Found In the Advertising Columns
IOW A— (C on clu d ed .)
Gross
Surplus
Capital. <ft Profits. Deposits. Par.
ILLIN OIS— (C on cl tided.)
Capital.
R ock fo rd —
Forest City Nat Bk
Manufrs Nat Bank
Peoples Bk A Tr Co
Rockford Nat Batik
Swedish Am Nat Bk
Third Nat Bank.
Winnebago Nat Bk
Springfield
Farmers’ Nat Bank
First National Bank
Illinois Nat Bank.
Ridgely Nat Bank.
Sp’gfleld Marine Bk
FlrstTASB.Sprlngf.
Gross
Surplus
& Profits. Deposits. Par.
*
100,000
200,000
125,000
400,000
125,000
250,000
250,000
200,000
250,000
300,000
300,000
300,000
100,000
300,000
S
$
184,919 1,762,739
148,067 2,288,067
241,789 1,757,796
227,491 4,360,789
86,090 1,375,081
276,592 2,643,481
331,137 1,956,933
100
100
100
100
100
100
100
*2,538,040
*2,616,672
2,308,754
*3,038,304
3,155,245
1,025,000
2,634,098
100
100
100
100
100
100
100
*286,917
*261,497
140,010
*206,669
632,998
135,000
1 71,374
Ask.
Bid.
Per share.
1/285
y 170
8/250
y 200
8/150
1/200,
j/200
Per share.
Kansas C ity—
Commercial Nat Bk
Exchange State Bk
People’s Nat Bank.
Kansas Trust C o ..
T opek a—
INDIANA— Nat. banks June 29; State institutions latest returns.
Evansville—
Fort W ayne—
Citizens’ Trust C o.
Tri-State L A Tr Co
1ndlarm nolls—
non non
3.^0 000
200 000
/soo'ooo
100,000
200,000
100,000
*159,194 *7,073,294
435'247 5,048,192
108,000 1,872,775
re6,129,988
121,290 2,384,419
119,722 1,588,476
738,199
11,214
000,000
300,000
350,000
200,000
200,000
500,000
330,590 9,598,770
*475,000 *3,890,000
190,322 4,824,101
45,714 1,995,247
138,000 1,993,129
133,7271 0,624,422
1,576 1,038,968
300,000
79,594 3,193,766
400,000
22,697,351
1,565,569
2,000,000
2,000,000 1,555,927 20,359,361
127,635 1,330,229
100,000
1,000,000 1,134,920 9,302,494
165,292 4,015,907
1,000,000
867,701
26,570
100,000
250,000
7,094 1,745,777
152,774 1,456,132
100,000
Farmers Trust C o.
25,000 1,131,317
100,000
Fidelity Trust C o ..
357,270 11,636,440
Fletcher Sav A Tr. 1,500,000
802,431 8,394,990
Indiana Trust Co_. 1,000,000
09,020 1,810,416
750,000
State Sav & Tr C o .
35,349 1,303,495
200,000
Security Trust C o.
728,044 4,096,867
600,000
Union Trust C o . . .
31,864
761,273
Wash Bk <&Tr Co
100,000
Terre Haute—
500,000
684,337 3,837,744
First National Bank
500,000
308,854 3,459,090
ftlcKeen Nat Bank
300.000 *198,497 *2,434,022
Terre Haute Nat Bk
350,000
276,313 -5,605,413
Terre Haute Trust.
500,000
United States Tr Co
107,374 4,125,702
Continental Nat Bk
Fletcher-Am N 13k.
Indiana Nat Bank
Live Stock Exch 13k
Merchants’ Nat Bk
National City Bank
People’s State Bank
Central Nat Bank.
Per share.
100
100
100
100
100
100
Prudential Trust Co
Per share.
100
100
100
100 . _____
100
100 ___
100
100
100
100
100
100
100
100
100
100
100
100
100
90
228
230
300
210
90
150
100
240
240
300
105
150
170
200
210
70
80
100 80
100
100 300
100
No minal prices
100
300
100
180
100
180
100
210
100
130
IOW A— Nat. banks June 29; State institutions latest returns.
B u rlin gton —
Amer Sav Bk&TrCo
Burlington Sav Bk
First National Bank
Iowa State Sav Bk
Merchants’ Nat Bk
National State Bk.
Cedar Rapids—
Ced Itaplds Nat Bk
Ced Rapids Sav Bk
Iowa State Sav Bk.
Merchants’ Nat Bk
People’s Sav Bank.
Security Sav Bank.
Amer Tr A Sav Bk.
C ou n cil B lu ffs-
150,000
100,000
100,000
200,000
100,000
150,000
500,000
200,000
100,000
300,000
50,000
200,000
200,000
120,000
100,000
150,000
200,000
50,000
D avenport—
Amer Com Sav 13k.
Davenport Sav Bk.
Farm <s Mech Sav
First National Bank
Home Sav Bank—
Iowa Nat Bank----Security Sav Bank
Scott Co Sav Bank.
Union Savings Bk.
Citizens’ Tr A S Bk
Des M oines—
Bankers Trust C o ..
Cap City State Bk
Central State Bank
Commercial Sav Bk
Des Moines Nat Bk
Des Moines Sav Bk
First Trust A S Bk.
Home Savings Bank
Iowa Tr & Sav Bk
Iowa National Bank
533,747 d ,269,716
36,999 1,238,923
84,690
899,813
342,007 3,781,170
106,674 1,648,995
158,167 1,040,269
100
100
100
100
100
100
No
*376,000 *10,053000 100
110,001 2,806,721 100
34,979 1,900,900 100
*543,929 *10139149 100
36,836 1,121,797 100
137,041 2,280,995 100
71,124 2,611,707 100
09,477 1,520,668
34,447 1,152,213
208,219 3,373,479
219,770 3,112,497
109,389 1,950,767
100
100
100
100
600,000
300,000
100,000
200,000
50,000
150,000
50,000
250,000
200,000
60,000
1,088,907
530,370
140,000
226,919
32,000
310,102
42,000
375,000
252,344
12,477
11,731,490
4,000,000
2,100,000
4,065,070
850,000
3,570,724
700,000
5,200,000
3,525,446
615,176
100
100
100
100
100
100
100
100
100
100
1,000,000
150,000
250,000
50,000
750,000
400,000
100,000
50,000
50,000
1,200,000
50,001]
1 0 0 ,ooc
Mechanics’ Sav Bk
100,001
People’s Sav Bank.
50,000
University Stato Bk
300,000
Valley Nat Bank..
50.000
Valley Sav Bank. . _
500.001
Iowa Loan A Tr Co
D u buque—
100,001
Citizens’ State Bk
100.000
Dubuque Nat Bank
75,001
Dubuque Sav Bank
200,001
First National Bank
150.001
Pioneer S B A Tr Co
150,001
Union Tr & S Bank
300,001
Iowa Tr A Sav Bk
200.001
Second Nat Bank
245,944
52,987
261,101
27,377
216,909
137,706
1,679
. 40,919
33,814
958,17C
1,191
60,774
239,920
30,840
316,317
182,217
506,47S
tl.543,394
2,358,861
5,616,268
1,658,280
9,846,662
4,002,111
968,705
1,799,137
1,115,96C
14,693,058
363,942
1,810,976
3,752,070
503,290
3,035,837
1,556,962
(7,122,136
100
100
100
100
100
too
• Sale price.
nAug. 23 1918.
y Preferred.
18,OOP
572,041
*6,822
*857,642
46,97*
950,031
n210,00( n2,000,001
78,000 1,100,001
204,071 1,887,197
197,031 2,009,201
70,017 1,081,398
S
t
*17,274 *1,134,297
142,549 9,053,731
17,000 2,100,000
*100,707 *6,032,942
*48,274 *3,884,246
*147,137 *1,929,375
*395,432 *6,450,497
135j000 1,900,000
38,569 1,554,033
Farmers’ ~L A Tr Co
KANSAS— Nat. banks June 29 State institutions latest
Sioux C ity—
Per share
400
no
150
250
225
223
minal prices
163
180
145
288
174
179
147
Per share.
Per
400
300
273
285
160
290
share.
405
310
300
300
163
300
185
365
375
315
323
123
135
Per share.
too
100
100
100
too
100
100
101
101
100
Per
101
101
101 135
101 175
101 j
101
101 165
mr *1 in
share.
100
140
200
*133
170
lit.
price•
100
__ _ _
too
returns.
300,000
100,000
200,000
200,000
125,000
530,947 6,476,478
127,174 1,802,056
51,776 1,363,741
250,000
127,440
553,955
100
100
100
100
100
310,000
200,000
100,000
100,000
60,000
100^000
303,974 3,843,660
151,232 3,162,754
*34,462 *764,042
121,112 2,279,094
40,000 1,240,000
59,697 1,779,789
88,000
553,000
100
100
100
100
100
100
100
looiooo
Bid.
No minal
100
100
100
100
100
100
100
Per share.
335
250
140
100
250
KEN TU CK Y— Nat banks June 29; Stale institutions latest returns.
Per
C ov in g ton —
155,779 1,372,840 100 165
Citizens’ Nat Bank
200,000
122,024 3,146,745 100 130
600,000
First National Bank
110,000 1,829,981 100 125
350,000
Liberty Nat Bank.
805,215 100 141
55,137
100,000
Covington S B A Tr
33,891
649,337 100
100,000
People’s S Bk A T r.
Per
L exin gton —
324,376 1,785,991 100
300,000
Fayette Nat Bank.
450,000
2,564,433
100
800,000
First A C ity Nat Bk
124,867 2,682,926 100 125
800,000
Phoenlx.t Third N B
820,049 100 220
161,707
150,000
Second Nat B an k ..
Per
Louisville—
*13895,690
100 138
800,000 *262,879
Ainer-Southern N B
500,000 *731,110 *9,483,902 100 302
Citizens’ Nat Bank
500,000 *228,677 *3,802,083 100 211
First National Bank
50 150
590,917 7,276,003
250,000
Liberty Ins B an k..
214,427 1,527,293 100 200
179,000
Security Bank____
83,372 1,462,804 rioo __ ___
Kent Tit 8 B A T C o f/250,0001
\100 100
1(7100,000/
60,929 1,313,661 100 120
250,OOC
Lincoln Sav B A Tr
*112,320
*2,845,971
100 120
250,OOC
Loulsv Nat Bkg Co
698,997 12,939,515 100 303
Nat Bk of C om m .. 1,000,OOC
Nat Bk of Kentucky 1,645,OOC 1,621,797 10,338,960 100 224
78,532
878,135 100 178
100,OOC
Stock Yards Bank.
645,771 11,695,617 100 300
500,OOC
Union Nat Bank__
838,877 4,244,954 100 222 /4
Fidelity A ColumTr 2,000,OOC
224,887 1,902,302 100 162
806, IOC
Louisville Trust Co
125,932
887,746 IOC 110
350,OOC
United States Tr Co
Per
New port—
112,704
887,667 100 170
100,OOC
Amer Nat B an k __
117,379 1,221,220 100 200
100,000
Newport Nat Bank
share.
175
135
135
__ _
115
share.
222/4
190
.....
share.
142
310
220
160
__ ...
_____
105
130
225
200
225
165
120
share.
175
---- —
LOUISIANA— Nat. banks June 29; State institutions latest returns.
Per share.
New O rleans—
123,079 2,696,313 100
100,000
Bank of Orleans__
23,953,510
852,771
100
Canal Bk A Tr C o. 2,000,000
212,277 5,480,944 100 180
400.000
Citizens’ Bk&Tr Co
136,444 4,831,905 100 206
200.000
City Bank It Tr Co
758,647 10,510,958 100 450
300.000
Commercial Nat Bk
Commercial Trust
260
961,440 16,190, 907 100 245
1.250.000
<fe Sav B k _____
659,976 8,237, 606 100 245
750.000
Int-State Tr A BCo
132,170 4,285, 000
175
400.000
Marine Bk A Tr Co
235,464 3,647 015 166 150
400.000
Metropolitan Bank
831,792 8,944, 706 100 196
1,000,000
New Orleans N Bk
158,779 1,723, 300 100
100.000
U 8 S Dp <fc Sav Bk
2.500.000 1,885,437 26,050, 238 100 290
Whitney-Cent N B2,102,010
1.500.000
26,023, 007 100 366
Hibernla Bk& T rC o
Whitney-Cent Tr &
538,704
10,412,703
200,000
Savings Bank__
Per share.
S h reveport—
49,740
528,910 100
100,000
American Bk&T Co
*75,827 *1,665,751 100
150.000
American Nat Bank
500.000 *581,504 *11170,164 100
Commercial Nat Bk
500.000
288,027 4,155,199 100
First National Bank
100.000
114,491 1,569,400 100
First Sav B <fe Tr Co
300,000
37,976 1,772,764 100
Contln’l B ^ T r Co
MAINE— Nat. banks June 29; State institutions latest returns.
B angor—
First National Bank
Merchants’ Nat Bk
Eastern Tr&Bkg Co
Morrill Tm st C o __
P ortlan d —
Canal Nat Bank__
Chapman Nat Bank
First National Bank
Portland Nat Bank
Fidelity Trust C o . .
Casco-M erc’ntlle Tr
Union S D A Tr Co
U S Trust Co . . . .
400,000
100,000
175,000
300,000
el45,797
*252,777
660,722
521,177
e4,020,096
*1,185,265
7,022,180
4,287,445
Per
100 140
100
100
100
Per
100 107
100 105
100 117
100 180
100 195
100 125
100 190
100 150
share
150
300
350
300
share
108
108
120
185
205
135
200
155
473,566 2,861,649
600,000
54,329 1,995,441
100,000
516,947 5,054,368
600,000
599,040 7,237,467
300.000
647.379 12,765,940
400,000
319,822 8.217,742
500,000
957,396
337,208
250,000
100.000
164.741 1,728,763
M ARYLAND— Nat banks June 29; State institutions latest returns.
Per share.
B altim ore—
189,929 2,161,981 100 H 2 H
300,000
American B a n k -* .
2,344,231
100
119
135,698
500,000
Balt Coinm’l Bank.
- - ___
50
80
94,556 3,877,780
100,000
Calvert Bank_____
38,500 1,356,000 ___ 100
100.000
Canton Nat Bank.
10 42/£ 44
Citizens’ Nat Bank 1.000,000 *2,699,271 *18776,072
90
50
137,777 3,599,197
200,000
Commonw’lth Bank
Drov A Mechanics’
190
205
10,672,675
100
474,599
600,OOC
Nat Bank__ . .
40 41
43
650.OOC *272,947 *4,049,410
Farm A Mer N Bk.
25
45
1,852,662
100,OOC
125,860
Mercantile Bank .
10 26 H 27 ZS
M erch-M echlstNat 2,500,OOC 2,096,572 28,963,466
502,417 11,273,654 100 154 V2 155 H
Nat Bank of Baltlrn 1,210,700
34
15
35
750,000 *1,016,871 *9,358,397
Nat Bank of Comm
..
100 130
400,OOC
Nat Cent Bk of Balt
Nat Exchange Bank 1.500.000
972,147 8,522,356 100 155 / i 161__
i Includes one-half share of Kent. T it. S. B 3c Tr com stock.
Sept. 11 1917.
a March 4 1918
(Includes debentures
$
100,000
600,000
100,000
200,000
ioo Iooo
100,000
250,000
50,000
250,000
ft Nov 17 1916
* M.ty 10 1918.
t Ex-dividend. e figures date Apr. 26 1918.
v Last sal i
« June 29 1918.
/C om m on .
58
BANKS AND TRUST COMPANIES
[Vol . 107.
Where Names are Printed in Italics Fuller Returns may be Pound In the Advertsiing Columns
MARYLAND— (Continued.)
Capital.
Balt. (Con.)—
Nat Marine B a n k ..
Nat U n B k o f Md__
Old Town Nat B k.
Park Bank...............
Seaboard Bank____
Second Nat B a n k ..
Western Nat Bank.
Baltimore Trust Co
Colonial Trust C o .
Continental Tr C o.
Fidelity Trust C o._
M ’dl’d T r C o _____
Merc,Tr«fc D ep____
Equitable Trust Co
Safe Dep <fe T r C o ..
Title Gu <fe Tr C o ..
Union Trust C o ___
F rederick—
Citizens’ Nat Bank
Far <fe Mech Nat Bk
Franklin Sav Bank.
Fred’k Co Nat Bk.
Fr’k Town Sav Inst
Central Trust C o ..
S
400,000
1,000,000
250,000
112,070
100,000
500,000
500,000
1,000,000
300,000
1,350,000
1,000,000
1,000,000
1,500,000
1,000,000
600,000
200,000
500,000
100,000
125,000
90,000
150,000
*150,000
200,000
MASSACHUSETTS— (Continued.)
Surplus
Cross
<k Profits. Deposits. Par.
$
c204,000
682,114
(1138,794
29,066
32,270
1,210,602
542,714
2,301,497
85,991
1,622,728
1,530,709
260,762
3,371,897
451,727
2,721,727
224,900
392,566
S
c3,879,000
30
4,837,974 100
d2,374,009
10
1,163,794
10
973,486
10
3,052,647 100
4,614,648
20
11,510,831
50
1,346,712
25
8,535,484 100
13,522,377 100
6,502,462 100
13,937,780
50
25
9,273,436
8,629,943 100
3,179,068 100
5,380,46!
50
(1420,000 (14,842,096
(1153,279 (12,074,092
41,278
725,261
(174,927 (11,044,915
173,379 1,955,115
221,994 1,747,399
100
25
100
15
100
100
Bid.
Ask.
Per
38
40
139
141
13
251
31)4
143 "
25
295
97)4
700
190
94
34
2514
175
315
191
40
715
90
Per
500
38
115
21
170
100
MASSACHUSETTS— Nat.bks.(.exc. Boston) June 29; State inst. latest ret'ns
B oston —
Boylston Nat Bank
Commercial Nat Bk
First National Bank
Fourth-Atlantlc
Nat Bank______
Merchants’ Nat Bk
Nat RockBk of Rox
Nat Security Bank.
Nat Shawmut Bank
Nat Union Bank__
People’s Nat, Roxb
Second Nat Bank.
Web «fe Atlas N B k.
American Trust Co
Beacon Trust C o ..
Boston S Dep <k Tr
Charlestown Tr Co
Columbia Trust Co
Comm ’w’lth Tr C o .
Co8mopl’n T r C o ..
Dorchester T r C o ..
Equitable T r C o ___
Exchange Trust Co
Federal Trust C o .
Fidelity Trust C o .
Hanover Trust C o.
Hyde Park Tr C o ..
International Tr Co
Jamaica Plain T r .
Liberty Trust C o ..
Market Trust C o ._
Massachus’ ts T r Co
Metropolitan Tr Co
New Eng Trust C o .
Old Colony Tr C o . .
Old South Tr C o . . .
Prudential Tr C o ..
Puritan Trust C o._
South Boston Tr Co
State St Trust C o .
Tremont Trust Co
U 8 Trust C o ____
Deposits o/ banks dat
700,00 )
373.9L :
250,00 )
298,77
7,500,00( 19,144,371
Aug. 31
5,480,00 )
2,747,00 )
145682001
1,500,OOC 2,169,69' 24,230,001
3,000,00( i d3,792,79£ 55,656,001
300,001 i
638,527 *4,487,26
250,001 1,014,39
2,393,001
10,000,001 (19,224,13! 12107800C
1.000.00C 1,428,661 12,040,001
300,0001 d344,572 (13,557,691
2,000,000 3,866,04( 35,523,001
1,000,OOC d 1,520,497 10,816,001
1,000,000 2,598,13'! 23,361,911
600,000 1,223,201 15,860,461
1,000,001 3,252,471 12,617,901
200,000
52,431
954,015
100,001
. 66,694
970,787
1,000,001
876,091 24,215,401
200,001
135,367 4,407,32$
300,001
116,411 2,155,711
200,001
81,467 2,003,856
600,000
500,101 5,104,107
1,000,000
394,124 8,191,455
2,000,000
519,667 4,786,331
200,001
59,861
588,835
200,001
42,704 1,196,309
1,500,001 1,969,331 21,375,197
200,000
23,577
557,881
200,000
361,504 3,462,934
250,000
258,886 1,619,88C
500,001
404,480 6,986,763
300,000
344,230 4,830,729
1,000,000 2,852,594 22,871,065
6,000,000 8,541,677 134635010
200,000
77,420 1,228,318
200,000
51,903
938,467
200,000
209,534 2,064,169
200,000
58,394 1,218,173
1,000,000 1,913,071 30,795,213
200,000
72,291 1,658,212
1,000,000 1,108,110 7,165,308
191?
Per
10 > 115
120
10( I 160
10( 416 420
lor
10C
10C
10C
10C
10(
10C
10C
10C
10(
10C
10C
10C
10C
100
10C
100
100
10C
10C
10C
10C
100
100
10C
10C
100
100
100
100
100
100
100
100
100
100
100
100
220
260
300
400
188
190
140
265
208
355
275
400
125
155
160
200
120
225
265
325
425
190
200
145
275
210
365
300
130
130
118
140
135
125
210
105
225
160
220
185
400
240
no
250
no
130
165
170
125
no
250
170
190
245
120
260
115
Beverly—
Beverly Nat Bank.
Beverly Trust C o ..
300,000
100,000
B ro ck to n —
Brockton Nat Bank
Home Nat Bank__
Plym ’ th Co Tr C o .
300,000
500,000
100,000
Cam bridge—
Cambridge Tr C o ..
Central Trust C o ..
Charles RIv T r C o .
Harvard Trust Co
100,000
200,000
200,000
200,000
E. C am bridge—
Lechmere Nat Bank
100,000
112,492
400,000
400,000
376,495 3,931,016
455,014 2,715,114
Per share.
100 170
100 210
650,000
750,000
400,000
540,554 6,445,482
404,500 3,026,718
551,819 3,221,646
100 107)4
100 122)4
100 210
Fall River—■
Fall RIv Nat Bank.
First National Bk.
Massasolt - Pocasset
Nat Bank______
Metacomet Nat Bk
Durfee T r C o ...
210,104
42,927
1,548,090
552,104
100
100
356,751 4,051,912
d407,291 d4,337,133
127,007 2,197,611
100
100
100
188,474
448,708
237,479
300,669
2,556,710
6,063,956
2,201,598
3,116,334
1,125,189
100
100
100
100
100
F itch b u rg —
Fltchb’g Bk A T rC o
Safety Fund N B k.
500,000
200,000
349,617 4,642,167
■433,191 4,433,675
G lou ce ste r—
Cape Ann Nat B k.
Cape Ann Sav Bank
Gloucester Nat Bk.
Glou S D Tr C o . . .
150,000
100,000
200,000
156,467 1,324,701
440,177 3,347,353
125,439 1,171,935
340,227 3,530,313
100
H averhill—
Essex Nat Bank__
First National Bk.
Haverhill Nat B k ..
Merrimack Nat Bk
Haverhill Trust Co
100,000
200,000
200,000
240,000
200,000
150,030
345,797
451,336
306,297
94,232
100
100
100
100
100
1,524,930
3,202,804
3,057,074
1,433,793
1,672,196
Per
Per
Per
Per
Per share.
145
150
100 270
285
foo
100
Per share.
Surplus
<k Profits
Capital.
Cross
Deposits. Par
Ask.
H oly ok e—
City National B k ..
Holyoke Nat Bank.
Park National B k ..
Hadley Falls Tr Co
500,OOC
200,OOC
100,OOC
500,OOC
S
S
242,22C 2,506,13!)
368,691 4,220,955
112,362 1,065,30C
302,920 4,044,381
Per share.
10C ______ 125
190
10C 185
10C 100
115
100
Law rence—
Bay State Nat Bk.
Arlington Trust Co
Lawrence Trust Co
Merchants’ Tr C o.
375,00(
200,OOC
100,001
300,001
202,043
9,467
75,497
244,172
Per
10Q ______
100 ____
100 ______
100
L ow ell—
Appleton Nat Bank
Old Lowell Nat Bk.
Union Nat Baak__
Wameslt Nat Bank
Lowell Trust C o __
M ld’sex S D <fc T Co
300,OOC
200,OOC
350,OOC
250,OOC
240,OOC
100,000
d266,00C
(181,309
526,77C
d 127,759
96,000
34,790
Per
(12,100,000 100 107
dl,666.39C 100 95
98
3,162,378 100 190
d468,277 100 94
2,838,000 100 z95
102
2,001,747 100
90
100
L yn n —
Central Nat Bank.
Manufac’ rs Nat Bk
National City Bank
Essex Trust C o ____
Lynn S Dep <fc T Co
Security Trust C o .
200,000
200,OOC
200,OOC
250,OOC
100,OOC
200,000
(1394,470
133,934
185,220
309,991
284,241
307,744
d3,876,917
2,916,077
3,200,549
2,014,527
3,685,682
5,942,080
Now B ed ford —
First National B k._
Mechanics’ Nat Bk
Merchants’ Nat Bk
N Bed S D & Tr Co
1,000,000
600,000
1,000,000
200,000
1,142,667
821,402
1,347,467
342,037
2,378,094
3,862,468
4,461,707
2,668,390
Per
100 145
100 105
100 194
100 200
P eabody—
Warren Nat Bank.
200,000
127,207
1,393,006
100
Salem —
Merchants Nat Bk.
Naumkeag Tr C o ..
Salem Trust C o __
200,000
250,000
200,000
311,940 2,379,330
196,704 4,052,041
26,194 1,473,940
S p rin gfield —
Chapin Nat B an k..
Chicopee Nat Bank
Springfield Nat Bk.
Third Nat B an k ....
Commercial Tr C o.
Springfield S D & T
Union Trust C o __
500,000
400,000
500,000
500,000
350,000
500,000
500,000
343,037
500,644
903,727
812,064
126,760
1.089,661
1,026,872
T a u n to n —
Machinists’ Nat Bk
Bristol County T r.
200,000
300,000
(1167,977 d809,194
142,237 2,648,136
100
W orcester—
Mechanics’ Nat Bk
Merchants’ Nat Bk.
Park Trust C o __
Worcester Bk Tr Co
200,000
750,000
300,000
1,250,000
dl25,300 18,930,990
823,027 16,025,092
123,393 3,392,978
731,929 22,953,273
100 225
100 210
100 145
100 200
1,894,019
1,558,436
4,759,194
5,211,437
3,297,317
5,186,669
6,673,309
9,148,571
2,078,747
7,334,032
10,396,728
100
100
100
100
100
100
Per
230
140
150
202
175
300
330
210
235
Per share.
120
Per share.
No minal price.
50
90
100 145
75
100
100 140
100 185
100 223
100 238
130
100 235
100 290
200
240
240
240
Per
225
MICHIGAN— Nat. banks June 29; State institutions latest returns.
Bay C ity—
Bay City Bank____
People’s Commerclal & Sav Bank
250,OOC
305,02!
3,150,991
100
400,OOC
522,007
5,481,974
100
D etroit—
Amer State B an k..
Bank of Detroit . .
Central Sav Bank. .
Comm’ w’lth Sav Bk
Detroit Sav B an k..
Dime Savs Bank__
First k Old Nat Bk.
First State B a n k ...
Federal State Bank
Merchants’ Nat Bk
Nat Bk of Com ’ce.
Peninsular State Bk
People’s Slate Bank.
United Savings Bk.
WaynoCoHoSavBk
Detroit Trust C o ..
Security Trust C o.
Union Trust C o___
500,000
500,000
500,000
500,000
750,000
1,000,000
5,000,000
500,000
250,000
1,000,000
1,000,000
2,500,000
2,500,000
500,000
3,000,000
1,000,000
300,000
1,000,000
192,897
218,819
389,510
115,839
1,292,901
1,368,177
3,588,991
260,991
77,529
612,514
1,049,100
1,173,701
4,157,576
184.637
4,163,660
2,395,340
973,971
790,131
0,169,409
12,335,872
10,802,921
2,031,386
17,202,485
27,829,938
57,656,097
7,492,925
2,327,18!
10,442,787
24,923,724
22,534,729
80,910,091
5,062,814
50,016,387
(79,162,955
174,444,172
0,190,740
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
G rand R apids—
City Tr & Sav Bank
Com ’clal Sav Bank
Fourth Nat B an k ..
Gr Rap Nat C ’y Bk
Gr Rapids Sav Bk.
Kent State B an k ..
Old National Bank.
People’s Sav Bank.
Grand Rapids Tr Co
Michigan Trust Co
200,000
300,000
300,000
1,000,000
400,000
500,000
800,000
100,000
300,000
200,000
114,409
87,197
d301,762
d309,274
424,217
749,171
1,029,179
157,747
174,917
924,527
1,872,104
2,478,069
d3,403,404
dO,304,247
7,508,343
8,494,195
8,507,778
1,801,700
392,031
1,253,902
100
100
100
100
100
100
100
100
100
S aginaw —
Bank of Saginaw..
Commercial Nat Bk
Amer State B an k ..
People’s Sav Bank.
Second Nat Bank .
Saginaw Val Tr Co
500,000
100,000
100,000
100,000
500,000
200,000
Per \share
915,774 10,519,211
106,947
820,310
61,490 2,205,975
117,331 1,570,939
758,704 5,957,909
50,000
(781,036
* Sale price,
a Capital to be Increased,
b New stock
« Capital pa.ld In,: authorized amount Is larger, k This Is the
deposits, now forming capital on which dividends are paid.
* Ex-dlvldend.
i Last sale.
n March 5 1917.
«June 10 1918
0 Includes trust doposlts. h Sept. 12 1916. « March 4 1918
s June 29 1918. eJune 19 1918.
Bid.
Per
160
277
320
275
127
156
267
370
200
282
190
194
140
1571
230
271
348
400
170
Per
too
225
250
150
250
200
210
300
160
750
Per
100
100
100
100
100
100
so-called "weekly
<1 Mav 10 1918.
59
BANKS AND TRUST COMPANIES
S e p i ., 1918.1
W here Names are P rin ted In Italics Fuller R etu rn s may be F ou n d In th e A d vertising C olum ns
MINNESOTA— Nat. banks June 20; State institutions latest returns.
Gross
Surplus
Capital. & Profits. Deposits. Par. Bid. A si.
Per
260
140
300
150
Per
100
250
share.
S
D u lu th —
Amer Exch Nat Bk 1,000,000 1,674,423 12,518,166 100
379,920 5,411,991 100
500.000
C ity National Bank
First National Bank 1,000,000 2,019,104 18,392,920 100
240,779 4,338,974 100
500.000
Northern Nat Bank
share.
M inneapolis—
110
430,107 1,221,327 100
800.000
Bankers Nat Bank
260
59,218,494
100
5,518,774
5.000.
000
First tfc Secur Nat Bk
235
226,017 4,202,898 100
200,000
North Amer Bank.
260
336,00? 6,945,703 100 a250
250.000
Hennepln Co Sav Bk
125
77,672 1,492,169 100 115
300.000
Mercantile State Bk
175
1,181,996
100
74,039
100.000
Merch & M fg St Bk
120 ,
114,377 2,476,687 100
500.000
Metrop Nat Bank.
260
2,934,377 41,973,692 100 a250
000
Northwest Nat Bk. 4.000.
170
3,372,096
100
300.000
St Anth’y Falls B k .
12,327,369 100 175
178
Midland Nat Bk ... 1,000,000
250
1,627,127 100
100.000
South Side State Bk
180
1,833,771
100
100,000
Union State Bank.
4,149,903 100
Minn L ’n & T r C o . 1,000,000
Per share.
St. Paul
160
4,217,794 100 145
400.000
American Nat Bank
6,272,725
100
150
160
500.000
Capital Nat Bank.
100
43,810,140
First National Bank 3,000,000
240
23,442,047
100
245
2,000,000
Merchants’ Nat Bk
610,000 100
100.000
Metropolitan Bank
2,141,976 100 140
145
400.000
Nat Bank of Comm
1,536,73-1
10C 260
100.000
Central Bank220
4,058,994 lot 200
350.000
Stock Yards Nat Bk
2,908,945 100 250
250.000
Capital T r A: Sav Bk
M ISSISSIPPI— Nat, banks June 29; Stats institutions latest returns.
Per share.
Ja ck son —
182,397 1,791,401 100
200,000
Capital Nat Bank.
1,107,962
100
173,276
100,000
First Nat Bank-----50,196 1,119,065
200,000
Jackson-State N Bk
64,729 5,295,012
250.000
Merch Bk & Tr C o .
V icksburg—
678,790 100
11,974
150.000
Amer Bank & Tr Co
351,465 100
52,977
100.000
Citizens’ Nat Bank
100
1,521,169
75,227
50.000
C ity Sav & T r C o ..
100
12,245,169
1189,342
300,000
First Nat Bank-----100
267,300
5,800
60.000
Homo Savings B k ..
1,700,163
100
402,986
100.000
Merchants’ Nat Bk
MONTANA— Nat. banks June 29; State institutions latest returns.
Gross
Surplus
Capital. tfe Profits. Deposits. Par. Bid.
$
S
678,241 7,476,922
69,577 1,357,762
27,497 1,692,187
418,171 8,186,761
Ask.
Per share.
t
B u tte—
300.000
First Nat Bank-----200.000
Miners SBk &TCo
200,000
Silver Bow Nat Bk
100
100,000
Daly Bank & T r Co
Nom
H elena—
3,458,629
100
220,824
200,000
Amer Nat Bank—
158,367 2,542,996 100
250.000
Nat Bk of Montana
67,120 1,501,171 100
150.000
Montana Tr ASaBk
100,000 1,850,000
200.000
Conrad Tr <t S Bk.
3,511,941 1 0 0 ...........
411,109
250,000
Union Bk & Tr C o.
NEBRASKA— Nat. banks June 29; Stats institutions latest returns.
Per
L in coln —
100,667 2,676,363 100
150,000
Central Nat Bank.
87,990 4,234,394 100
300,000
City Nat Bank____
417,707 4,998,688 100
500,000
First Nat Bank____
47,000 1,560,000 100
100,000
First Sav Bank____
189,377 3,414,930 100
200,000
Nat Bk of Com ’ce.
Om aha—
165,527 2,570,748 100
300,000
Corn Exch Nat B k.
500,000 1.112,427 16,605,676 100 275
First Nat Bank-----<11376,937 100
<712,402
Merchants’ Nat Bk 1,000,000
172,120 2,771,709 100
200,000
Nebraska Nat Bank
21,918,726 100 250
1,184,672
Omaha Nat B a n k .. 1,000,000
68,904 4,101,883 100
300,000
State Bank_______
18,399,720 100
873,714
U S National B k__ 1,100,000
Per
S ou th Om aha—
7,175,985 100
218,807
500,000
Live Stock Nat Bk
920,272 10,684,616 100 212
750,000
Stock Yds Nat B k.
163,994 4,118,423 100 150
200,000
Packers Nat Bank.
NEW HAM PSHIRE— Nat. banks May 10.
Per
M anch ester—
200,000 d478,317 d3,122,719 100
Amoskeag Nat B k.
209,090 1,867,139 100
150.000
First Nat Bank____
253,022 2,197,713 100
150.000
Manchester Nat Bk
821,956 100
75,014
150.000
Merchants Nat B k.
inal.
share.
127
share.
250
share.
NEW JERSEY— Nat. banks J me 29; State institutions latest returns.
Per share
561,427 2,623,499 100
50,000
AtlantlcClty Nat Bk
793,032 100
111,990
200,000
Boardwalk Nat B k.
108,140 1,386,976 100
100,000
M ISSOURI__Nat, banks June 29; glals iruh'hrii'ons latest returns.
Chelsea Nat Bank298^201 1,693,025
100,000
Nat B a n k ..
Kansas C ity—
Per share. Second
169,576 1,228,430 100
100,000
Union Nat Bank—
492,994 100 140
25,074
100,000
Central Exch Bank
509j072 2J51.900 100
150.000
Atlantic S D & T r Co
557,968 100 140
21,214
100,000
C ity Centre B an k ..
2|346,470
415,740
600.000
Guarantee Trust Co
473,769 7,422,189 100 500
250,000
C om ’wealth Nat Bk
130,231 1,127,734
200,000
Equitable Trust Co
162,332 11,121,062 100 225
Drovers’ Nat Bank 1,000,000
1,451,190 100
205,349
100,000
Marine Trust C o ..
First Nat Bank------ 1,000,000 2,741,887 37,111,629 100 650
B ayonn e—
90,419 2,985,755 100 210
200,000
Gate C ity Nat B k.
3,736,364
100
164,000
200,000
Bayonne Trust C o.
700
500,000 1,235,434 10,772,100 100 050
Int-State Nat Bank
50
368,590 81333,411
200,000
Mechanics’ Tr C o ..
862,948 100 150
25,499
100,000
Merchants’ B a n k ..
B ridgeton —
163
110,237 3,753,938 100 160
500,000
Midwest Nat Bank
1,674,735
256,774
100,000
Bridgeton
Nat
B
k.
100
168
172
11,158,171
507,321
National City Bank 1,500,000
583^894 2,113,254
150.000
Cumberland Nat Bk
178,067 8,831,220 100 160
Nat Reaervo Bank. 1,000,000
859,272
82,289
150.000
Farm <&Mer Nat Bk
241
824,202 17,291,991 100 237
New Eng Nat Bank 1,000,000
1781374 1,104,427
150.000
Cumberland Tr C o .
67,979 1,253,449 100 215
100,000
Produce Exch Bank
Per share.
Cam
den—
1,407,743
100
175
156
126,914
200,000
Security Nat Bank.
198,412 3,723,785 100 210
100.000
Camden Nat Bank
Southw Nat Bank of
372,377 4,255,929 100 ♦202
200,000
First
Nat
Bank-----46,970,122
100
253
260
1,543,644
4,000,000
Commerce--------650,577 7,756,766 100 220
500.000
National State B k .
176
200,000
56,998 4,471,000 100 170
Traders’ Nat Bank.
25 ♦100
903,924 8,157,688
500.000
Camden S D & T Co
66,771 1,052,346 100 200
100,000
State Bank---------
200
165,146 2,286,073 100 *250
100.000
Broadway
T
r
C
o._
235
151,369 2,094,478 100 225
200,000
Stock Yds Nat B k.
2,501,490
25 *90
327,072
110
100,000
- - « Central Trust C o.
110,000 2,079,967 100 225
250,000
Western Exch Bank
1,377,453
100
160
170
79,864
100,000
Merchants’
Tr
C
o
..
766,121 100 285
70,731
100,000
Westport Ave Bank
300
212,149 2,919,482 100 *285
100,000
Security
Trust
C
o.
27,852,793
100
325
1,000,000
1,148,093
Commerce T r C o ..
1,844,071
*225
100
128,440
100,000
West
Jersey
Tr
C
o.
1,000.000 1,128,747 11,177,932 100 r»340 350
Fidelity Trust C o .
East O ran ge—
655,636 100 t.50
250,000
11,691
Liberty Trust C o .
28,540 1,174,892
50.000
East Orange Bank.
275
107,397 1,850,207 100 270
200,000
Mercantile T r C o .
310,272 6l0.31.001
150.000
Sav
Inv & Tr C o __
200
1,661,267
100
200,000
54,474
Peoples Trust C o ..
41575,103
281,880
200.000
Essex County Tr Co
2 rt7 50(1
388,738 2,500,673 100 270
Pioneer Trust C o ..
Per share.
E lizabeth—
250,000
86,377 2,605,737 100
Fidelity Savs T r Co
3,299,989
50 140
83,220
50.000
Ellzabethport B Co
50 140
858,884 5,697,599
350.000
National
State
B
k.
Per
share.
St. Josep h—
39,049 1,077,4.39 100
100.000
Elizabeth T r C o__
200,000
140,469 4,007,809 100
Burnes Nat B an k ..
387,967 61281,733 100 340
300.000
Union Co Trust Co
500,000
447,744 5,958,401 100
First Nat Bank-----Per share.
H ob ok en —
200,000
215J77 7,235,362 100
Amer Nat B k.
25
92
100
650,744 7,635,897
220.000
First Nat Bank____
250j000
250^000 41500.000 100
St Jos Stk Yds Bk.
100
390
7,057,727
264,510
250.000
8econd Nat B a n k ..
200^000
290,947 7,481,423 100
Tootle-Lacy N Bk.
675,342 100 150
165
67,407
100.000
Columbia
T
r
C
o
_
_
1,403,743
100
50^000
38,697
First Trust C o -----177,194 2,972,408 100 250
100,000
Hoboken Trust C o .
100,000
43,545
965A59 100
Missouri Val Tr Co
430
1,000,000 1,423,279 19,455,714 100 400
Hudson
Trust
C
o
..
share.
Per
S t. L ouis—
144,143 2,775,728 100 175
200,000
Jefferson Trust C o.
31,697
758,129 100 135
100,000
Baden Bank------125,762 2,276,724 100 250
100,000
Steneck Trust Co
790,796 16,411,992 100 103
2.000,000
Boatmen’s B an k ..
23,036,463 100 375
400
938,717
600,000
Trust Co of N J __
631,273 3,924,486 100 325
200,000
Bremen Bank-----Per share.
Jersey
C
ity—
141,539
100,000
2,048,641
100
230
Cass Avenue Bank.
185
1,061,760
100
86,094
100,000
Claremont Bank__
360,169 14,103,731 100
134
Central Nat Bank. 1,000,000
400.000 1,308,186 14,061,760 100 320
First National Bank
106,167 1,490,082 100 250
100,000
Chippewa B an k ..
400
<782,764 <5,289,251 100 390
250.000
Hudson Co Nat Bk
823,991 9,823,329 100
600,00G
305
F ranklln Bank—
120
48,744 2,062,144 100 100
200.000
Merchants’
Nat
Bk
54,127
1,672,611
240
100,000
100
220
Grand Ave B an k..
400
420
25,762,668
100
2,533,127
1,000,000
Comm’ l Tr N J ____
562,592 5,961,962 100 240
200
500,000
Internat Bank St L
275
86,629 2,430,417 100 290
100,000
Greenv
Bk
<
fc
Tr
Co
41,771
2,144,929
100
200,000
100
80
Jefferson Bank-----320
454,627 4,068,480 100 300
150.000
Lincoln Trust C o ..
413,446 12,177,273 100
288
800,000
Lafayette So Side Bk
98,000 .3,336,775 100 200
100.000
Mercantile Tr C o ..
200
Liberty Bk of St Lo 1,500,000 1,412,677 14,102,674 100
320
12,248,945
360
1,262,892
100
1,000,000
N
J
T
Gil
&
Tr
C
o.
16,994
759,835 100 90
100
100,OOC
Lowell Bank--------75
135,000 4,407,955 100 65
300.000
Union Trust C o __
119,967 2,159,914 100 175
250,000
Manchester B an k..
L
ong
B
ranch—
M ech-Am orNat Bk 2,000,000 2,793,079 34,556,419 100 238 %
»i nnn.ono 1D0
100.000
Citizens’
Nat
Bank
1,857,221
14,738,024
1,700,O
O
C
10C
225
Merch Laclede Nat
50
617,701
37A97
100,000
Long B ranch Bkg Co
Nat Bank of Com’ce. 10,000,OOC 3,610,617 57,108,062 100 117 >-4 119
Per share.
M orristow n—
32,917 1,541,723 100
150,000
Night & Day Bank.
<225
3,139,927
100
225,599
200,000
First
Nat
Bank____
633,952
5,581,937 100 300
320
200^000
Northwost’ n Bank.
150
125
67,792
2,677,317
5C
200,000
National Iron B k ..
St Louis Union Bk. 2,500,000 2,933,5311 33,469,412 100
<130
646,671
10C
45,476
150.000
American
Trust
Co
176,737
1,819.03C
100 300
100,000
South’ n Cora & Sav
300
350
504,862
7,700,108
10C
600.000
Morristown Tr Co
848,867 11,728,107 10C
190
State Nat B a n k ... 2,000,000
Per share.
Mt. H olly—
Third Nat B a n k ... 2,000,000 2,156,917 42,635,973 10C 234
*75,707
<498,235
25
100,000
M
t
Holly
Nat
Bank
743,555
6,559,986
10C
1,000,O
O
C
198
United States Bank
*125,300
<1,004,710
50
100,000
Union
Nat
Bank_
_
157.022
6,403,698 10C
American Trust Co 1,000,000
754,017 100
80,744
200,000
Farmers’ Trust C o.
114,445 1,398,224 100 185 205
100,000
B ’ way Sav Tr C o ..
Per share.
Newark—
604,413 10C 125
37,379
135
100,000
Chouteau Trust Co
117,727 4,958,395 10C 109
300.000
1,089,212
American
Nat
Bank
9,98C
IO
C
110
120
100,000
C ity Trust C o .........
105
2,143,72$
10C
70,307
200.000
Br’d ife Market N B
402,119 lot 115
34,991
125
100,000
Easton-TaylorTrCo
462,622 3,322,386 10C 250
350.000
M frs’ Nat Bank__
30,721 1,689,753 10C fcl25
150
200,000
Farm it Mer Tr Co
814,911 6,613,302 100 240
500.000
Merchants’ Nat Bk
25,127 l,O20,66f 10C 100
118
100,000
Jeff-Gravols Tr Co
Nat Newark*Essex
817,107 lot 115
45,141
120
100,000
Laclede Trust C o .
320
27,086,128 100 310
2,023,467
2,000,000
290,872
IOC
Bkg C o ------------50,oor
5,16$
50
Meramec Trust Co
210
643,46$ 5,168,63: 100 200
500.000
National State B k.
3,000,OOC 6,701,OOC 36,402,020 100 338 >3
Mercantile Tr C o .
360
370
5,067,52$
10$
410,36$
200.000
North Ward Nat B
275
a^QQiLooc 5,361,181 19,916,411 IOC
Mlss Vail T r C o ..
1,500,000 2,411,92$ 22,263,962 10C 340
Union Nat Bank.
100 190 200
' 91.94C 1,325,69
100,OOC
Nor St L Sav Tr Co
88,027 1,816,68$ 10C 180
100,000
business
10( _____ 302 % City Trust C o -----St L Union Tr C o .
__ 71,02- 1,718,66$ 10C 150
100,000
Clinton
Trust
C
o
.
10C
701,567
100
13,294
110
100,O
O
C
Savings Trust C o .
____
7,385,132 10$ 215
1,153,087
1,000,000
Federal Trust C o .
170
33,097 1,678,12: 10C 160
200,OOC
South Side Tr C o .
575,36C 10C 80
Fidelity Trust C o .. 3,000,000 3,004,967 24,895,911 10$ 390
85
9,53
50,OOC
Vandeventor Tr Co
—
240
4,891,17$
10C
251,87’
200,000
Ironbound Tr C o ..
732,967 10( 110
120
23.72C
to o . 0 0 C
West St L Trust Co
• Sale price, c Capital paid In; authorized amount la larger, q Amount paid la. k New stock. * Ex^lviden.1
y Capital to beu Increased,
d June 29 1918. e Apr! 22 1918. n Including Fidelity Sav. * Tr. stock. I Last s ilo, r April 2 5 1 9 1 7 . * June 20 1918. <May 10 1918. t Alar 4
1918. h Dec. 31 1915. a Includes Minn L. & T r. stock.
60
BANKS AND TRUST COMPANIES
f Vo l . 107.
W here Names are P rin ted in Italics Fuller R etu rn s May be fo u n d In the A dvertising C olum ns
NEW Y O R K — (C on tin u ed .)
Surplus
A Profits
Capital.
Newark (Con.)
Newark Trust C o ..
Spr’g f’ld A t T r Co.
Washington Tr Co.
Nat Dank of N J . . .
Passaic—
Passaic Nat Bank.
Hobart Trust C o .
Cross
Deposits. Par.
S
100,000
100,000
200,000
200,000
$
S
20,000 1,400,00C
54,304 1,491,959
112,770 1,349,978
400,304 4,695,290
250,000
100,000
100,000
557,699 7,217,386
173,724 2,127,973
116,979 2,931,612
200,000
100,000
200,000
200,000
Citizens’ Trust C o .
Franklin Tm st C o .
U 8 Trust C o ...
Ask.
Per
n3,184,716
2,041,713
6,414,255
4,936,460
100
100 120
100 160
100 265
Per
100 295
100 285
100
Per
100 275
100
100
100
n662,170 ra4,807,083
n544,511 n.3,951,339
381,197 6,028,360
632,633 15,629,995
229,140 4,764,972
96,369 1,628,637
450,666 6,993,875
472,634 4,123,170
480,929 8,008,746
Per
245
310
190
350
275
170
100 340
100 330
100 375
n520,919
153,869
320,999
365,539
P aterson—
500,000
300,000
250,000
1,000,000
150,000
150,000
500,000
300,000
350,000
Bid.
P lain field —
City Nat Bank____
First Nat B a n k ..
Plainfield Trust C „
State Trust C o ____
150,000
200,000
300,000
100,000
304,370
113,694
346,607
79,071
3,976,097
4,282,545
8,516,923
1,461,689
T re n to n —
Broad 8t Nat Bank
First Nat B a n k ...
Mechanics’ Nat Bk
Trenton Bkg C o . . .
Mercer Trust C o ..
Trenton TAS D Co
250,000
500,000
500,000
500,000
100,000
200,000
422,227
n544,297
1,311,942
757,090
178,994
312,529
4,757,797
n5,386,009
10,597,401
6,842,262
2,389,735
4,083,770
100
100
50
100
100
100
share.
300
290
share.
share.
260
200
350
400
100
100
50
50
100
100
NEW Y O R K — Nat. bks. {except N .Y . City) June 29; Btateinst. latest returns
A lban y—
Per
First Nat
.
600,00( n545,987ln8,271,39
10 ) 170
185
Mech A
.
250,001 1,060,721 ) 1,906,44. 10< 525
600
k 1,000,001 1,998,59(i 28,683,72
10<) 340 350
500,001
553,93 25,737,17
10( 275
290
400,001
294,25' 8,951,411 i 10( 170
175
250,001
558,921 1 5,557,701 10C 350
A u b u rn —
Per
Cayuga Co N
k
200,00C
305,101 1,540,441 10C ..........
Nat Bk of Au
.
200,00C
87,241 1,710,352 10C ..........
150,00C
223,047 3,672,13
B ln g h a m ton Cltlzens B a n k ...
First Nat Bank.
k
-
100.00C
200,00C
41)0,001
600,00C
o
9
n
d
.
k
Hillside Bank___ Homestead Bank. .
Mechanics’ Bank. .
k
North Side Bank. .
People’s Nat Bank k
-
sits of Broc
18. Surp
al and Jun
100,000
100,000
300,000
200,000
100,001
200,000
1,000,000
100,000
1,000,000
300,000
200,000
200,000
100,000
1,500,000
1,000,000
0
500,000
600,000
a 1,000,000
People’s Trust C o .
1,000,000
B u ffalo—
1,000,000
500,000
t 2,000,000
5,000,000
Market Bank.
100,000
People’s Bank.
600,000
250,000
2,000,000
Buffalo Trust C o .
500,000
1,250,000
500,000
500,000
Elmira—
250,000
400,000
600,000
Deposits of
are of date Aug 31 1918.
1917 for Natio al and June
of banks and trust comp
may be found
our “ Ry.
America, Bank o f . . 1,500,000
Am Exch Nat Bank 5,000,000
Atlantic Nat Bank. 1,000,000
Bank of Cuba_____
100,000
Bank of Europe__
150,000
Bank of U S ._ .........
200,000
Battery Pk Nat Bk
400,000
Bowery Bank.........
250,000
Broadway Cent Bk
100,000
Bronx Borough Bk.
150,000
Bronx Nat Bank__
200,000
Bryant Park Bank.
200,000
Butch A Drov Nat.
300,000
ChaseNatlonal Bk. 10,000,000
1,147,207
1,567,57;
3,874,035
3,879,924
klyn banks are reports
us and pro fits are of
e 20 for S ate Banks.
55,301 e l,437,166
45,300 e l,739,401
664,970 6,232,001
213,700 s2,414,001
43,300
e878,00C
63,197 e l,258,067
833,947 23,809,00C
50.70C
e978,10C
1,170,100 9.933.00C
603,900 5,940,000
204,600 4,827,000
177,400 s2,817,200
123,100 $3,050,700
2,227,600 37,642,304
1,106,889 21,250,437
1,012,367 8,022,703
2,684,900 22,617,400
761,400 19,376,100
2,227,600 37,642,300
1,490,071
705,379
1,982,479
4,568,933
77,512
860,297
156,971
844,297
480,721
1,402,971
377,077
480,721
25,054,286
16,697,756
39,612,671
55,771,357
2,946,912
14,289,662
5,551,029
16,482,726
14,013,799
17,563,763
10,930,235
14,043,799
nl28,757 al, 158,736
n538,187 n5,414,955
553,727 5,797,461
N. Y. City
Surplus an
20 for Slate
anies in N
and Ind .”
6,744,200
5,753,047
850-.700
85,900
126,500
160,160
561,000
810,900
37,000
69,000
223,400
148,379
95,900/
2,863,300
banks are
d profits ar
Banks. A
ew York Ci
Sec., pane
23,660,000
86,453,000
14,542,000
el, 407,000
e3,124,000
e4,018,109
7,371,000
4,509,000
e l,454,000
c2,174,000
1,962,000
el ,965,265
2,112,000
152822 000
Per
10C 148
10C 200
10C 160
10C 120
152
212
170
135
d ne and ar e of
date
29
Per
100 140
155
100 150
100 260 270
100 150
165
100 110
120
100
110
50 57
62
100
05
100 200
207
50 1 133
138
100 175 200
100 130
140
100
100 490 510
100 230
240
100 240 260
100 620 650
100 160
100 26S
Per
100 300 310
100 350
100 280 290
100 305 315
100 215
100 250
100 150
100 190
195
100 230
235
100 230
235
100 195 205
100
250
Per
100
100
100
repo
of
diei
y an
213
100
100
100
100
100
100
100
100
100
100
100
100
25
100
480
217
167
175
495
223
175
500
190
400
150
150
150
18
340
200
165
N. Y. C ity (C on .)
Chatham A Phenlx
National B an k ..
Chelsea Exch Bank
Chemical Nat Bank
Citizens’ National.
City Bank, N at’l . .
Coal A Iron Nat Bk.
Colonial Bank_____
Columbia Bank___
Com ’ce, Nat Bk o f.
Commer’l Exch Bk.
Commonwealth Bk
Continental B an k ..
Corn Exchange B k.
Cosmopolitan Bank
East River Nat B k.
Fifth Avenue Bank
Fifth National B k.
First Nat Bank____
Garfield Nat Bank.
Gotham Nat Bank.
W R Grace A CoBk
Greenwich Bank___
IIanoter Nat Bank..
Harrirnan Nat Bk.
Import A Trad Nat
International Bank
Irving National Bk
Liberty Nat Bank.
Lincoln Nat Bank.
ManhattanCo.Bkof
Mech & Metals
National B an k ..
Merchants’ Nat Bk
Metropolitan Bank
Mutual Bank
New Neth’land B k.
N Y Co Nat Bauk.
N Y N B A , Bk o f.
Pacific Bank.
Park Bank, N at__
People’s Bank
Produce Ex Bk,N Y
Public Nat Bank.
S
R och ester—
Alliance B ank..
Central Bank_____
Citizens B a n k ____
Merchants’ B an k ..
Lincoln Nat Bank.
Nat Bank of Comm
Traders’ Nat Bank.
Fidelity Trust C o ..
Genesee Vail T r Co
Roch Tr A 8 D C o .
Security Trust Co
Union Trust C o __
share
0
0
0
0
0
0
0
0
0
0
0
9
9
9
9
J
9
)
10C 287
51 123
101 105
101 375
101 200
100 138
100 425
51 tl35
101 495
25 t55
101 200
100 200
10C 450
10C 400
10C 125
100 100
100 115
100 150
100 275
100 100
100 5275
100 300
16220900C
22,035,00C
28,715,001
7,290,001
3,934,001
9,900,00C
34,548,001
12,025,001
147561001
3,600,001
21,883,000
$25847,600
42,863,001
13,801,001
$5,816,001
30.063.00C
e3,657.00C
12,058,OOC
2, lOo.OOC
e l,764,600
8,1S9,000
254964900
Jamaica, L. I .—
900.000
100.000
600,000
A«k.
Pe
100 240
100 120
100 385
100 210
100 385
100 205
109 5400
10 J 100
10 3 173
10 ) 390
10 ) 180
7 > 102
10 ) 317
10 ) 85
2. +15
101)51800
101) 215
101) 885
101 170
101 200
10( i _____
101 335
101i 655
101 235
101 475
101 _____
10C p272
101 390
101 280
5C 103
Second Nat Bank.
Sherman Nat Bank
State Bank__
Twenty-third W Bk
Union Exch Nat Bk
Wash H'ts, Bank of
Westchester Ave Bk
Yorkvllle Bank____
Bankers Trust Co . .
Central Union Tr
Co ............. ........
16,603,309 225793963
Columbia Trust Co
6,693,220 89,032,233
Commercial Tr C o.
130,400 5,094,700
Emplre Trust C o ..
1,404,700 40,754,700
Equitable Trust Co
13,483,922 230209797
Farmers’ L A T C o.
10,967,177 163439998
Fidelity Trust C o ..
1,288,600 11,798,200
Fulton Trust C o__
643,700 7,298,900
Guaranty Trust Co
26,725,771 563768442
Hudson Trust C o ..
615,600 5,001,000
Irvlng Trust C o __
1,200,709 45,870,916
Lawyers’ Title A
Trust C o .............
5,205,309 18,742,938
Lincoln Trust C o ..
555,407 16,743,706
MercantlloTrADCo
622,329 9,466,908
Metropolitan Tr Co
4,312,597 42,031,576
N Y L Ins A Tr Co
4,168,800 24,848,000
New York Trust Co
10,510,700 64,819,900
Scandinavian Tr Co
1,706,767 20,423,772
Title Guar A Tr Co
11,834,820 31,014,117
Transatlantic T r Co
525,992 6,770,064
U 8 Mtge A Tr C o. 2,000,000 4,791,000 55,541,900
U S Tr Co of N Y . 2,000,000 14,801,420 50,919,909
Bank of Long Isl’d .
First Nat Bank___
Queens Co Trust Co
Bid.
>0 2,735,10 0 82,296,00 0
>0
118,82 2 e5,326,lC 0
0 9,222,63 8 64,672,0C 0
>0 2,861,16 i 28,913,011 1
0 43,578,00 ) 54501700 0
0
932,10 ) 13,213,00 0
0 1,040,31 9 10,263,00 0
0
627,10 ) 12,163,00 )
0 22,187,72 7 30679800 )
0
880,69
5,063,00 )
0
811,70 ) 6,408,00 )
0
669,94<) 4,935,00 )
0 7,892,78 10334700 )
0
45,40 ) e l,375,30 )
0
74,80' ) 2,943,00 )
0 2,347,77- : 16,895,00 )
0
421,70 ) 6,096,00 )
0 30,492,50 1 14144200 )
0 1,337,671 8,862,00 )
0
205,61! i $6,515,30 )
0
664,50 i 5,832,00 )
0 1,463,44C 14,639,00 )
0 16,940,52 12526300 )
0 l,302,30f s299S0,0() >
0 7,698,277 23,312,001 l
9
168.80C 5,476,001 i
0 5,609.70C 94,090,001
0 3,985,40C 63,514,001 1
0 l,969,30f 15,840,001
0 6,646,977 54,357,001
10,526,100
2,630,417
2,207,671
554,591
204,622
342,701
5,267,695
1.055.30C
17,544,877
534,001
1,159,777
876,00C
3,607,632
3,886,272
183,393
707,493
140,000
1,247,114
478,000
>
73,200
573,900
14,842,300
Seaboard Nat Bank.
Par .
3
701,400 13,059,700
43,300 1,590,700
138,100 2,041,900
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
too
5385
247
100
290
330
355
205
225
318
135
250
395
220
392
215
170
176
410
190
108
322
95
18
2200
230
925
185
225
355
245
490
277
405
300
109
295
128
175
215
510
470
425
135
108
130
100
175
325
370
390
253
300
340
375
215
255
323
145
92
98
100
110
190
200
300
310
875 * 900
590
605
260
270
243
253
175
375
405
875
895
05
75
Per share .
500 ,000
666,537 11,381,098 100 210
215
300 ,000
304,997 7,900,136 100 205
215
250 000
127,293 1,564,247 100
150
500 000
430,699 0,852,221 100 170
180
1,000 000 a l,829,002 n 17748942 100 215
218
750 000 a848,3l7 nl0930119 100 105
170
500 000
348,384 7,994,394 100 150
100
500 00 )
427,701 8,922,912 100 170
225
400 000
580,947 7,539,769 100
110
500 000
830,555 21,908,070 100 350
500
300 000
673,842 4,573,794 100
500
1,000 000
550,476 12,303,288 too 142
150
S yracu se—
City Bank_____
688,406
First Nat Bank____ 1,000,000
Merchants’ Nat Bk
300.000
Nat Bk of Syracuse
600.000
Salt Springs Nat Bk
500.000
Third Nat Bank___
300.000
Central City Tr Co
300.000
Syracuse Trust C o .
500.000
Tr A D Co of Onon 1,000,000
397,371
654,677
322,932
n654,969
n.341,677
al!)3 ,177
349,729
761,297
710,710
Per
7,790,712 100 145
2,007,404 100 150
2,060,562 200 200
18,820,670 100 190
13,125,647 100 150
/12,489,092 100
3,102,482 200 205
2,747,230 200 270
0,094,239 100 225
T roy —
M anufac’rs Nat Bk
National City Bank
Nat St 15k or T roy.
People's B a u k .___
Union Nat Bank__
United Nat B a n k ..
Security Trust C o.
Troy Trust C o ____
660,677
n299,491
a-105,707
140,392
75,010
1146,017
144,307
56,820
: 2,448,393
a5,337,930
r 3,435,429
1,021,272
2,813,005
1,016,909
3,412,730
2,029,730
150.000
300.000
250.000
100.000
300.000
210.000
200,000
200,000
100
100
100
100
60
100
100
100
Per
525
170
215
214
115
295
100
03
hare ■
:50
100
HO
200
00
55
210
280
235
5ar»
72
220
216
IS
100
: 95
95
23
150
• Sale price, b Paid In. k Capital to be increased.
* Ex-dlvIdend
c March 30 1918.
« June 20 1918
/ Last sale.
t March 4 1918.
31 1917. . Juno 29 1918
h New stock.
a April 20 1918
P Tr. ctfs. Includes 1-3 sharo Irving Trust C o.
y Ex-rlghts.
r April 1
d A pnl24 1918. n M ay 10 1918. t Dollars per share.
1918.
•
67.42C
274,271
225,512
107,877
Surplus
Cross
A Profits . Deposits
Capital.
HI
BANKS AND TRUST COMPANIES
S e p t , 1918.)
Where Names are Printed in italics Puller Returns May be Pound in the Advertising Columns
OHIO— (Concluded.)
NEW YORK— (Concluded.)
A
C a pita l.
C ross
D e p o s its .
S urp lus
P rofits.
P a r.
%
%
U t ic a First Nat Bank------ 1,250,000 1,539,7091 8,018,437
600,000 1)879,499 v 3 , 192,683
Oneida Nat Bank—
376,702 3,180,992
Utica City Nat Bk. 1,000,000
630,714 9,549,724
500.000
Citizens’ Trust Co.
1,857,064
377,392
250.000
Oneida Co Tr C o ..
684,038 11,033,082
600.000
Utica Tr A Dep Co.
Watertown—
117,442 1,435,047
100,000
City National Bank
250.000 1)380,529 tj3,376,454
Jefferson Co Nat B
200.000 1)297,194 *2,605,322
Watertown Nat Bk
612,204 7,301,887
400.000
North’n N Y Tr Co
Westchester Co
82,742 4,038,747
200.000
M t Vernon — 1st N .
207,122 3,900,164
200,000
M t Vernon Tr Co
N ext Rochelle —
73,339 3,913,299
200,000
Nat City B a n k 564,685
29,717
50.000
North Ave Bk—
82,797 1,268,929
150.000
Huguenot Tr Co.
3.527.703
108,090
200.000
N Rochelle Tr Co
t>85,507 d485,333
100,000
O ssin in g — 1st Nat.
t)932,549
d34,191
100,000
Osslnlng Nat Bk.
Peekskill —
1)4,150,013
e357,519
100,000
Westch Co N a t..
Pleasantvville —
871,132
38,411
50.000
Mt Pleasant Bk.
1)191,419 el,232,291
100,000
Port Chester — 1st N
64,302 1.665.704
300.000
Mutual Trust Co
94,494 1,000,000
50.000
Bye — Rye Nat B k ..
100.000 *138,977 1)1,299,781
Tarrytouin Nat Bk.
W h ite P lains —
74,247 1,448,123
100,000
Citizens Bank— 130,774
867,042
100,000
Cent Bk West Co
92,767 2,156,098
100,000
County Trust Co
*72,202
1)1,666,467
100,000
First Nat Bank.
74,249 2,961,017
300.000
Y onkers — 1st Nat
t>22,289
— ,-v^ b2,461,714
200.000
Yonkers Nat Bk.
190,997| 3,228,969
300,000
Westchea’r Tr Co
NORTH CAROLINA— N a t .b k s .
Charlotte—
Charlotte Nat Bk.
250,000
600,000
300,000
raor os i' oiui
Union Nat Bank.
)
American Trust
Independ’ce Tr C_.
Southern L A S Bk.
Durham—
£
Fidelity Bank------First Nat Bank----Home Sav Bank— .
Merchants' Bank.
Qreensboro—
UlUUUOUUttl
Textile Bank.
Raleigh—
£
525,000
500,000
50,000
100,000
100,000
150,000
50,000
100,000
400,000
200,000
100,000
25,000
300,000
300,000
£
W ilm ington—
200,000
100,000
0
Wilm Sav A Tr Co.Winston-Salem
Merchants Nat Bk.
People’s Nat Bank.
Wachovia Bk A Tr,
100,000
100,000
200,000
1,000,000
65,000
100,000
100,000
150,000
1,250,000
NORTH DAKOTA— N a t.
Pargo—
,
Fargo National B k.
First Nat Bank-----Merchants Nat Bk.
Northern 8av Bank
OHIO__ N a tiona l
F ifth -T h ird N a t B k .
First Nat Bank-----Fourth Nat Bank..
Lincoln Nat Bank.
Home Sav Bank Co
Market Nat Bk—
North Side Bank..
29;
1115,000 11,100,000
529,737 2,452,937
*277,290 7,2jft05)‘206
050,000
41,700
7/50 ,000
56,064
*137,494 t»3 400
42,279 2 172,000
*33,999 *012,171
356,256
53,022
95,331 2,185,270
*164,617 *2,901,209
*154,027 *3,494,746
908,994
45,297
45,000 3,000,000
*870,877 *8,686,119
135,000 1,600,000
295,296 2,961,760
714,747
22,299
28,299 1 .IH1,364
14i808,034
840,742
10;
Per
100 e275
100 210
100 110
100 290
100
100 345
Per
100
100
100
100
100
Per
JftO 0 0 0
2 4 0 ,0 0 0
2 0 0 0O 0
5 0 0 ,0 0 0
4 0 0 ,0 0 0
2 0 0 ,0 0 0
1 2 5 ,0 0 0
2 ,0 0 0 ,0 0 0
1 0 0 ,0 0 0
1 0 0 ,0 0 0
2 5 0 ,0 0 0
1 0 0 ,0 0 0
5 0 ,0 0 0
3 ,0 0 0 ,0 0 0
6 ,0 0 0 ,0 0 0
5 0 0 ,0 0 0
6 0 0 ,0 0 0
6 0 ,0 0 0
5 0 0 ,0 0 0 '
7 5 ,0 0 0
2 0 0 ,0 0 0
2 0 0 ,0 0 0
1 ,4 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
2 0 0 ,0 0 0
1 0 0 ,0 0 0
1 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
7 6 ,0 0 0
5 0 0 ,0 0 0
1 ,0 0 0 ,0 0 0
sh are.
290
220
120
300
355
sh are.
sh are.
100
100
100
50
100
100 105
100
100
100
100
100
100
50
100
100 130
100
100
100
100
100
100
100
100
100
100
185
186
225
250
182
156
125
140
210
159
225
100
100
100
100
Per sh are.
135
100
100 - - - - - - 110
200
100
150
100
Per sh are.
100 110 115
100 160 165
25 75
50 255
100
100
100
Surplus
& Profits.
Gross
Deposits.
4,000,000
100,000
300.000
4.000.
2.500.000
1.250.000
3.000.
500.000
250.000
500.000
856.000
350.000
3,308,247 55 733,707
13.000
950.000
636,540
530,695
4,708,211
585,468
000
082,430
2,681,397
791,744
851,497
3,572,771
452,746
000
156,476
299,070
522,432
155,327
241,372
1,312,420
,330,322
442,461
,224,714
519,077
715,909
*1,943,975
4,357,360
*5,228,212
858.000
6,629,914
799,763
6,252,475
6,857,655
456,922
1.900.000
*3,621,600
6,469,240
8,624,790
3,242*862
100.000
200,000
700.000
300.000
50.000
300.000
25.000
700.000
600.000
40.000
100,000
200,000
500.000
400.000
400.000
31,501
*22,984
159,020
*236,332
82.000
488.372
53,127
733.372
193,531
9,169
112,000
*234,559
536,927
600,939
195,040
200.000
200,000
300.000
125,990 1,162,566
289,347 4,362,151
182,392 1,948,902
60,727 1,631,697
*386,577 *2,698,070
125,467 1,610,906
302,090 2,186,494
320,917 1,854,037
31,392 1,501,855
354,000 7,603,719
100.000
600,000
200,000
400.000
600.000
100,000
300.000
Bid.
P ar.
S
$
S
66,000 000,000
200,000
604,440
190, 000
250.000
,595,900
156, 177
100.000
060,290
2.500.000 3,109, 866
,790,389
384, 077
350.000
404,020
203, 000
200.000
367,133
1,000,000 *715, 023
1.500.000 1 1,376, 579l*6 165,931
563, 404 9 ,258,405
600,000
617, 199 6 ,694,917
500.000
558 ,700 11 ,500,000
600.000
200.000
225,600
500.000
250.000
161,200
150.000
1,000,000
1,000,000
850.000
1,000,000
250.000
300.000
300.000
200.000
250.000
83,000
141,749
*1,312,944
399,449
31,116
311,497
487,342
*749,027
553,192
*2,174,150
267,997
80,247
532,277
73,394
354,520
4.800.000
4,708,964
*9,689,380
4,441,779
1,696,970
1,927,761
11,436,869
*8,423,096
12,411,371
*12515669
3,998,888
1,956,796
2,918,760
1,856,496
1,048,769
200.000
500.000
1.500.000
1.500.000
500.000
100.000
204.372
*374,770
1,201,544
1,790,037
*459,979
79,144
4,980,271
*4,945,615
16,646,087
13,933,900
*3,539,729
1,347,673
Ask.
Per share.
Sl22
100
100
50
100 *395
100
50
100 135
100 172
50 461
200 250
100 V300
100
50
100 290
100
100 250
100
100 212
100
100 172
100 330
100
202
400
250
y 185
175
270
102
a480
275
215
315
151
1/275
Per share.
100
95
180
110
105
200
260
140
190
______
...........
190
175
225
250
120
Per
140
295
150
155
165
146
175
175
______
205
Per
120
150
320
275
110
300
i 144
i 175
i 150
300
1 190
125
260
110
230
Per
) ______
1 ........ ..
) .. .
3 ____
______
280
160
225
200
200
250
270
130
share
145
300
155
160
170
149
180
180
210
share
160
350
330
148
180
330
200
300
250
share
State institution s latest returns.
15,599
382,437 100
257,097 4,707,133 100
100
1,587,951
121,211
25,774 1,200,366 100
29; Slof*
Cleveland (Con.)
Clark Ave Sav Bk.
Clev Sav & Loan Co
Columbia S & L Co
F irst N at B a n k —
Garfield Sav Bk Co
Lorain St Sav BkCo
National City Bank
Nat Commercial Bk
Pearl St 8 & T Co.
People’s Sav Bk Co
United Bk & Sav Co
Union Commerce
Nat Bank___
W Clovel’d Bkg Co
B ’way Sav & Tr Co
Citizens’ S & Tr Co
Cleveland Trust Co
First Tr & Sav Bk.
Guardian Sav & Tr
L 8h Bkg & Tr Co
State Bkg & Tr Co.
SuperTSA Tr C o ..
Union Sav & L Co.
Woodl’d Av S & Tr
Columbus—
Capital City Bank
Central Nat Bank
Citizens’ Tr & Sav
City National B k ..
Columbus Sav Bk.
Commerc’l N Bank
Fifth Ave Sav Bk
Hayden-Clln N B . .
Huntington Nat Bk
Lincoln Sav Bk Co.
Market Exch Bank
Nat Bk of Com’oe.
New First Nat Bk.
Ohio National Bank
State S Bk & Tr Co
Dayton—
Amer Nat B k ..
City National Bank
Dayton Nat Bank
First Sav & Bk Co
Fourth Nat Bank.
Merchants’ Nat Bk
Third Nat Bank__
Winters Nat Bank.
City Tr A Sav B k ..
Dayton Sav A T Co
T oledo—
“
Com Sav B A Tr Co
Dime Sav Bank Co
First Nat Bank____
Home Sav Bank__
Market Sav Bk Co.
Mer A Cl’k 8 Bk__
Nat Bk of Com’ce.
Northem Nat Bk.,
Ohio S Bk A Tr Co
Second Nat Bank..
Secur S B A Tr Co
Spltzer-Ror T A Bk
Tol Sav Bk A Tr Co
Cont’l Tr A S Bk.
Un!6n Savs Bank..
Youngstown—
City Tr&8av Bank
Commer’l Nat Bk
Dollar 8av A Tr Co
First Nat Bank—
Mahoning Nat Bk
Mahoning S&Tr Co
100
100
Per
50,000
300.000
100.000
100,000
C a p ita l.
A sk .
Stats in stitu tion s latest retu rn s.
246,201 2,362,946
458,659 1,887,449
517,034
964,027
324,674 1,502,942
127,270 1,887,424
427,397 3,230,770
257,196 1,642,685
384,905
70,866
banks M a y
banks J un e
Canton—
Central Sav Bank..
City Nat Bank-----Dime Sav Bank—
First Nat Bank-----Cincinnati—
Atlas Nat Bank—
Brighton Bk&Tr Co
Clnn Bk&Tr Co—
Citizens’ Nat Bank
City Hall Bank-----Columbia B & 8 Co
Cosmop Bk & 8 Co.
C't H’se Sav Bank.
East End Bank------
Jun e
B id .
sh are.
OKLAHOMA—National banks June 29; Sfal« institutions latest returns
institution s latsst retu rn s.
* 6 7 1 ,3 2 1
2 ,5 5 9 ,5 4 6
2 ,4 3 6 ,4 9 0
3 ^ 4 9 0 ,’ 6 6 9
* 7 ,5 0 2 ,1 1 9
100
100
100
100
9 0 6 ,7 4 4
3 4 4 .0 2 9
6 2 ,9 9 1
1 ,9 6 4 ,3 9 2
2 5 6 ,5 4 4
2 3 5 .7 6 9
1 4 5 ,0 4 7
2 8 ,3 7 9
2 4 ,1 7 4
1 ,7 9 6 ,6 6 0
3 ,1 4 3 ,3 2 4
8 6 7 ,2 0 9
8 5 8 ,2 9 7
2 1 ,2 0 4
5 8 0 ,9 2 2
6 7 ,0 9 9
1 0 5 ,2 9 1
9 6 ,2 0 2
1 ,1 9 6 ,4 9 7
3 3 1 ,4 1 1
1 8 4 ,0 0 0
1 5 3 ,9 6 2
• 1 3 0 ,0 0 0
3 ,0 4 0 ,6 9 4
8 4 ,9 6 9
5 8 8 ,6 9 4
1 ,2 6 3 ,4 7 0
4 ,7 1 8 ,7 5 1
4 ,9 3 8 ,4 1 7
1 ,2 4 7 ,1 7 1
1 0 ,4 5 9 ,2 3 0
2 ,1 5 0 ,9 2 9
1 ,4 6 0 ,9 3 5
2 ,9 8 5 ,3 0 7
7 1 9 ,4 2 9
2 5 6 ,7 3 9
3 0 ,4 4 8 ,7 0 9
3 4 ,1 1 2 ,7 1 3
8 ,8 2 3 ,7 1 2
6 ,6 5 5 ,7 4 6
7 0 9 ,6 6 8
5 ,1 0 7 ,3 5 8
7 9 3 ,7 6 6
2 ,1 1 0 ,7 7 3
1 ,6 1 7 ,0 6 0
9 ,8 5 3 ,1 3 7
4 ,4 3 4 ,7 2 1
2 ,1 6 4 ,0 0 0
1 ,9 6 0 ,9 1 6
1 ,0 0 0 ,0 0 0
1 5 ,7 6 7 ,5 3 5
1 ,5 8 2 ,1 7 9
1 0 ,2 7 2 ,1 2 5
5 ,0 9 6 ,9 7 3
100
100
100
100
100
10
50
100
100
100
100
100
100
100
100
50
100
100
10
100
100
100
100
100
100
100
100
f i f i tQ 4 0
21 1 ,1 7 7
P er
290
300
150
170
300
38
78 H
100
118
185
194
260
230
100
260
90
110
110
23
104
250
210
170
450
175
300
210
sh a re.
350
190
40
80
190
200
270
105
.
Q u th rle—
First Nat Bank____
Guthrie Sav Bank.
Logan County B k.
Oklahorna State Bk
100,000
25.000
25.000
50.000
39,091
10,750
M cAlester—
Amer Nat Bank__
C ity Nat Bank____
First Nat B of M cA
100,000
50,000
100,000
M uskog
Commercial Nat Bk
Exchange Nat Bank
First Nat Bank____
Muskogee Nat B k.
Oklahom a C ity Amer Nat Bank__
Farmers’ Nat B k ..
Okla. Stk Yds N.B.
Security Nat Bank.
State Exch B an k..
State National B k.
7,500
1,316,906
725,700
300.000
525.000
100
100
100
100
16,992
8,967
36,091
1,156,306
565,053
1,536,633
100
100
100
250.000
150.000
250.000
100.000
111,494 3,764,019
38,117 1,944,697
142,774 4,020,374
*87,149 *1,143,368
100
100
25
100
500.000
100.000
250.000
300.000
100,000
250,000
179,039 8 ,1 1 1 ,1 1 4
90,000 2 ,5 2 6 ,4 3 7
358,009 2 ,3 5 4 ,3 9 5
200,000 4 ,4 1 3 ,7 0 4
9,447 1 ,3 3 0 ,1 2 6
150,289 6 ,9 0 3 ,0 9 1
100
100
100
100
100
100
Per
share
P er
shars
Per share
P er
share
OREQON—National banks June 29; State institutions June 29.
120
120
25
110
Per share.
P ortlan d—
843,972
13,543
100,000
G W Bates A C o ..
,443,700
104,289
000
300,
Can
Bk
of
C
om
’ce.
Second Nat Bank..
988,715
30,792
100,000
Citizens Bank_____
Secur 8 B & S D C
,729,902
,220,071
First Nat Bank____ 2.500 000
255
South Ohio Sav Bk
521,009
12,427
100 000
Hartm’ n A T ’mps’n
Stk Yds Bk & Tr C_
200 000 121,192 ,548,766
Hibernia Sav Bank
Union S B & Tr Co.
,658,373
,869,175
Ladd A Tilton B k .. 1,000 ,000
,325,672
23,969
100,000
Live Stk State B k.
320
,545.202
132,169
N'western Nat Bk. 1,000 ,000
2
3
0
Central Tr Co.
,345,729
16,179
,000
100
Peninsula
Nat
Bank
Cleveland—
,256,449
32,866
100,000
State Bank_______
2 ,2 4 8 ,1 0 9
50
215
1 3 9 ,1 7 1
5 0 ,0 0 0
Amer Sav Bk C o ..
,524,899 100
,542,274
,000
1.500
Un
States
Nat
B
k
..
10IJ
225
1 ,1 0 5 ,2 6 1 1 8 ,8 1 7 ,0 4 0
1 ,0 0 0 ,0 0 0
VyUlltUW
,827,093
183,777
250 .000
Security
Sav
A
Tr
1
4
0
1
0
0
7
,
0
2
9
,
6
3
7
5
9
1
.
4
4
9
1
,
5
0
0
,
0
0
0
Cleveland Nat Bk.
................
In.
z
Ex-dlvldend.
y
Last
sale,
d
These figures date N ov. 14
• Sale price.
h New stock,
k Capital to bo Increased.
p Amount pa
s Endorsed stock Includes 1st T r. A Sav. Bk.
c Apr. 22 1918.
1917
« M ay 10 1918.
u Oct. 311914.
r Jan. 8 1918.
«J u u 2 0 1918.
« Includes Oneida C o. T r. Co. a CIt. Un. Com. ctfs.
62
BANKS AND TRUST COMPANIES
(V ol . 107,
W here N am e, are P rin ted In Italics F uller R etu rn s May be fo u n d in th e A d vertisin g C olum ns
PENNSYLVANIA
Nat.bks.(exc.Phila.) June20i State inst. latest returns
Capital.
A lle n to w n —
k.
k.
—
C-)-Co
Co
r~
Surplus
Cross
& Profits . Deposits
Par .
..
----Co
150,00(
437,88' • 2,057,99 5
100,00( s 248,60< sl,654,77 )
125,001
62,51 .
605,71 7
250,00(
355,41' i 1,903,02 5
161,10- 1,112,91 )
243,00(
162,901
111,07'
942,79 2
--.
---O.
300,00( i
300,001 s
200,001 '
300,001 s
300,001
200,00C
ErlePeople's Bank.
Second Nat Ba
Erie Trust C o .
H arrisburg—
East End B a n k ...- .
First National Bk.- 3k
3k
Central Trust C o.- 0.
r.
:o
-.
0--
Ask.
P h lla.— (Con.)
Pei
1,000,00 0 s 741,88 2 84,456,95 5 100 _____
200,00 0 s 477,08 1 83,994,11 0 100 _____
50,00 0
39,47 l
496,71 7 50 _____
300,00 3
672,37 1 3,982,69 4 100 .........
150,00 3
185,81 2
852,54 9 30 _____
125,00 3
174,17 1 1,683,90 3 25 _____
125,00 )
672,66 3 2,712,26 9 50 _____
300,00 3
116,79 i 1,130,25 1 50 _____
A lto o n a —
Union Bank.
Bid.
100
100
10 0
100
10 0
39
Per
325
200
150
200
200
45
350
210
160
210
210
47
Per
766,71' 7,095,94 l 10 9 310
415,51' 83,961,71
10 9 .........
177,51' 2,609,42 ) 10 9 ____
610,371 s6,585,70
10 9 .........
470,621 5,206,17 ) 10<9 . .
376,767 3,625,74
10< _____
5(
10(
21
10C
21
5C
10C
10C
10C
25
100
Per
100
...........
60
390
100
70
______
200
300
25
______
3,021,331 100
488,091 100
2,387,421 100
1,291,125
60
565,492 100
1,301,976 100
4,023,173
50
686,090 100
6,584,004 100
1,544,689
50
2,843,301
50
1,900,000
50
Per
370
215
220
126
140
185
255
100
590
136
300
110
50,000
61,OOC
800,00C
100,000 s 508,260 32,102,191
300,000 s 510,917 al ,657,731
100,000 s 301,377 s i ,033,271
351,000 1,700,OOC
125,000
125,000
65,821
569,139
250,000
585,629 2,502,677
341,990 3,360,328
3 0 0 ,ooc
611,477 2,311,44'
400,000
125,OOC
46,424 1,017,244
250,000
117,909 1,396,440
PENNSYLVANIA— (C on tin u ed .)
Surplus
. Cross
Capital. A Profits . Deposits. Par . Bid.
110
1571
62>4
76
1400
320
80
(130
Guar T r & S D C o.
Haddlngt’n T A T C o
Hamilton Trust Co
Holmesburg Tr C o.
Indus’l Tr T A Sav.
Integrltv Title Ins
T r A S D C o ____
Kensington Tr C o.
Land Title A T r Co
Liberty T & T C o.
Logan Trust C o __
Market St T & T C o
Manayunk Tr C o ..
Merch Un Tr C o __
Mortgage Trust Co
Mutual Trust C o.
Northern Cent T r .
Northern Trust C o.
N o Phlla Trust C o.
No Western T r C o .
Pelham Trust C o ..
Penn Co for Insur
on Lives A Gr An
Penn W ’h’gASD Co
People’s Trust C o ..
Philadelphia T r Co
Provident Life A Tr
Real EstTrCo, com
do
do
pref
Real Est T I A T r . .
Republic Trust C o.
Rittenhouse T r C o.
Tacony Trust C o ..
Tioga Trust C o ____
United Sec L I A T .
Wayne June T r C o .
West End T r C o __
West Phlla T A T C o
1,000,000
125.000
200.000
125.000
500.000
$
503,40
58,62
240,54'
104,271
1,326,911
500.000 1,599,211
200.000
213,12/
2,000,000 5,387,361
500.000
527,337
1,000,000
471,0b
200.000
255,90'
250.000
262,441
1,000,000
221,241
125.000
5,571
438,038
87,170
134,937
l ,54C
500.000 2,276,602
203,333
378,936
150.000
575,691
150.000
108,167
2,000,000
1,000,000
034,450
1,000,000
2,000,000
1.319.600
2.304.600
1,000,000
400.000
250.000
150.000
125.000
1,000,000
160.000
2,000,000
500,000
5,450,140
76.87C
114,969
5,167,529
5,989,470
1 597,581
/
2,052,984
248,239
79,576
202,397
38,827
1,060,941
63,701
1,919,300
610,647
Pei share.
$
6,716,21 . 10 D_____ 1 120
1,679,97
10 3 _____ 1 105
1,980,49
10 ) _____ 1 160
760,13<1 5 ) ____ . 162)4
5,253,411
5( .........
1 176d
5( ......... 1 220 <
5,610,85?
51 |......... 1 60M
4,456,067
15,818.76C 10C ......... 1 489)1
2,238,121
6C ......... 1 103
__ 1 150
7,464,357 10C
3,779,672
35
1 120
1,844,201
25
! 64)£
1,912,82] 10( _____ ! 90
40,39?
25
792,023
50 _____
35
144,096
5C
7,937,137 100 —
600
3,412,36E
6C ------- 200
4,110,721
5C ......... 258)4
1,025,483 100 ......... 132)4
28,153,874 100
489,074
5C
2,120,698
5C .........
18,942,160 10C .........
11,788,143 100 .........
6,392,929 (100 .........
\100 .........
4,643,903 100 .........
2,206,034
50 ......... i
1,689,626
50 ......... i
1,623,464 100 ......... i
1,046,000
50 ......... i
1,504,466 100 ......... 1
960,720 100 ......... J
7,510,930 100 ......... i
4,194,565
50 _____ 1
P ittsb u rg h —
L ancaster£..
Fulton Nat Bank.-Ik
-C.
..
-’O
’O
-
512,523
200,000
210,000
231,424
200,000
218,887
300,000
463,987
101,924
125,000
200,000
220,440
807,474
225,000
77,192
294,000
250,000 1,113,470
125,000
176,549
510,987
125,000
165,000
150,000
372
216
225
127
142
187
260
101
600
137
310
112
Deposits of banks date Aug. 31 19 18
Per
123,691 c l ,917,131
200,000
50
154
180,033 c l ,572,486 100 ____ i 125’
300,000
1,000,000 2,308,017 20,882,000 100
1 245
22,879 c634,371
125,000
50
160
696,817 3,840,000 100
300,000
~l 275
1,000,000 4,098,579 21,863,000 100 ____ l 415
1,000,000 2,777,368 42,039,000 100 ......... 1 400
100,000
21,676 C751.717
50
275,000 1,198,330 5,143,000 100 ......... 1 430
A 1,500,000 1,936,910 35,660,000 100 ____ l 215
- 3,000,000 7,095,431 64,921,000 100 ......... 1 269
- 1,000,000 4,195,074 50,944,000 100 ......... 1 480
- 2,000,000 5,661,689 66,338,000 100 ......... I 340
419,843 3,219,000
k
250,000
50 ......... 1 100
567,303 c3,389,076 100 ......... 1 328
k
200,000
. 1,000,000 1,579,371 12,552,000 100 ......... 1 180
617,037 c4,772,780
n
200,000
60 ......... 1 140
250,000 1,238,191 7,144,000 100 ......... 1 442
400,000 1,048,919 7,635,000 100 ......... 1 337
150,000
101,760 c l ,425,627 100 ......... 1 130
234,231 4,650,000 100 ......... 1 200
k
200,000
872,199 4,812,000 100 ......... 1 401
200,000
500,000 1,706,909 8,862,000 100
l 331
k 3,000,000 7,000,000 90,361,000 100
l
548,214 2,585,000 100 ......... 1 128
B
500,000
M iddle C ity Bank 100,427 c l ,909,999
300,000
50
160
Second Nat Bank 729,912 c4,970,403 100 ......... 1 317M
280,000
Sixth Nat Bank. 323,290 2,919,000 100 _____ l 202 "
150,000
254,390 4,420,000 100 ......... 1 155M
250,000
163,969
200,000
807,000 100 ......... ( 1 1 5 "
Tenth Nat B an k .. 143,097 1,814,000 100 ......... 1 120
200,000
Textile Nat Bank. 153,840 2,135,000 100 _____ l 115K
200,000
920,237 7,611,000 100 ......... 1 250
.
000,000
.
500,000 1,180,997 9,793,000 100 _____ l 250
Union Nat B a n k .. .
569,904 1,297,000 100 .........1 210
500,000
32,711
100,000
c904,264
60
45
205,049 1,140,388 100 _____l 160
200,000
Belmont Trust Co
125,000
65,186 1,121,320
50 ........... 35
600,249 7,367,860
760,000
50
80
Chelten Trust C o ..
162,227 2,016,766 100 ......... 149
200,000
Colonial Trust Co.
287,824
270,825
2,744,641
50 .........1 00 >4
400,000
565,647 2,920,807 100 ____l ioi l i
1,000,000 2,093,300 ] 7,549,186 100 .
14 00’ "
1,000,000 1,351,614 6,430,041 100 ____l 140
1,000,000 1,211,697 7,978,599
50
186
49,031
156,575
622,326
25 ......... i 15
163,744 1,809,339
300,000
50 _____ { 60
Federal Trust C o.
125,500
97,697 2,173,849 100 ____l 25
5,000,000 16,837,474 28,094,310 100 ____l 4 90
a l,470,000 /
I 100 ____l 10
2d pref_________ a l,530,000 12,312,067
786,847 100 ____I 05
Frankford T r C o ..
250,000
500,917 4,136,668
50 ____I 1 77
600,000
359,247 6,264,720 100 ____l 1 60 <<£
1,000,000 1,067,947 7,851,249 100 . ____l 2 25
Glr’d A v T & T Co.
200,000
173,197 1,333,307
50 ____l 75
2,500,000 8,618,717 42,606,740 100 . ------1 8 00
3-
Ask.
700
100
35)4
825
425
60)4
96
312
62)4
65
240
84
100
100
160)4
148)4
Nom’ l pries
Allegheny Val B k .
50.000
50,000 1,372,854
50
All Nations Dep Bk
75.000
68,649 1,130,395
Anchor Sav B a n k ..
100,000
397,047 2,045,272
50
Arsenal Bank____
100,000
220,791
978,344
50
Bk of Plttsb N A .
2,400,000 4,106,912 52,209,233
50
Bk of Secured Savs
125.000
150,330 1,795,188
50
Citizens Sav Bank^
150.000
706,022 8,418,494
City Deposit Bank.
200.000
893,527 7,666,708
60
Columbia Nat B k ..
600,000 1,026,892 12,759,398 100
Diamond Nat B k.
600,000 1,581,164 12,026,783 100
Duquesne Nat Bk
500.000
550,209 9,451,206 100
Exchange Nat B k.
750.000
799,190 8,906,483
50
Farmers’ Dep N B . 6,000,000 1,928,401 52,018,807 100
100.000
692,369 5,713,915 100
100,000
108,402 1,310,381
50
100,000
99,800 1,331,688 100
4.000.
000
1,265,046 23,384,179 100
200,000 1,030,599
426,099 100
200,000
235,434 3,965,998
50
150.000
646,997 8,597,770 100
50.000
42,041 1,393,800
50
172,700
340,191 2,481,702 100
500.000 8632,557 s0,833,726 100
200.000
140,297 1,190,719 100
67,144 1,334,070 100
100,000
100,000
229,721 1,112,136
60
300.000 8132,674 sl,805,917 100
6.000.
000
4,271,249 111074883 100
200.000
85,704 1,461,184 100
1,000,000 1,798,892 10,338,887 100
379,197 4,588,178 100
200,000
100,000
66,927
788,834 100
]
83,800 2,075,788
50.000
60
]
200,000
155,165 1,321,391 100
1
100,000
69,23/ 1,006,504
50
I
,000 ,00c 2,245,067 27,607,197 100
I
1,000,000 6,344,07: 10,083,776 100
£
300,000
933,49' 4,702,18? 100
9
500,000
268,297 3,356,84? 100
i
5,000,000 4,133,79' 30,897,557 100
I
,000 ,00c 1,121,571 17.704.50C 100
,000,000
471.30C 8,873,037 100
1
250,OOC
400,137 2,384,04C 100
7
700,OOC
539,72' 3,440,200 100
C
,600,000 3,540,22' 14,230,531
50
(
,500,000 1,401,77'] 9,194,025 100
C
450,000
222.30C 1,171,321 100
I
,000,000 1,151,111 5,289,235 100
I
250,000
161,904 2,080,792 100
I
,000,000 4.449.79S 14,043,105 100
F
175,000
105,914 1,508,009
25
I
166,400
134,417 1,431,370 100
I
150,000
102,291 1,520,148
60
5
Bank A Trust Co
250,000
107,339 1,693,213
50
\
125,000
22,300
731,049
50
\
125,000
40,272
678,272 100
a
200,000
285,000 3,772,311 100
p
250,000
169,301 1,030,532 100
P
,000,000 1,938,920 15,395,940 100
P
486,400
132,905 2,356,364 100
P
150,000
105,040
717,837 100
R
400,000
60,127 2,194,689 100
R
,000,000 1,805,949 3,553,753 100
S
125,000
78,067
930,914 100
S
300,000
211,929 1,904,709 100
T
125,000
29,021
463,749
U
500,000 35,117,975 79,022,489 100
y,
420,299 5,288,912 100
350,000
W
407.,992 2,702,370
125,000
50
Vt
Bank A Trust Co
100,000 1,251,749 0,308,758
50
1
Last*8ale° ^ J a m 18 1 9 1 8 7 V M a y i6Y9T8\“ T D w : 3 l V 9 i r a c J u n e 'O T l V ” T N ew T tock
d March 5 1917.
» March 4 1918.
s Ex-dividend
63
BANKS AND TRUST COMPANIES
Se p t ., 1918.]
W here Names are P rin ted In Italics P uller R etu rn s May be P ou n d in th e A dvertising C olum ns
TENNESSEE— Nat. banks June 29; State institutions latest returns.
PENNSYLVANIA— (C on clu d ed .)
R eading—
Farmers’ Nat Bank
First National Bank
Keystone Nat Bank
National Union Bk
Neverslnk Bank—
Penn Nat Bank—
Reading Nat Bank.
Schuylkill Vail B k.
Second Nat Bank .
Berks Co Trust C o .
Colonial Trust C o ..
Commercial Tr C o .
Pennsylvania Tr Co
Reading Trust C o .
S cra n to n —
Amer Bk of Comm
County Sav B a n k ..
Electric City Bank.
First National Bank
Green Ridge Bank.
Keystone Bank-----North Scranton Bk
Providence B a n k ..
Peoples S A D B k ..
South Side B a n k ...
Third Nat B a n k ...
Traders’ Nat Bank.
Union Nat Bank—
West Side Bank—
Anthraclto Tr C o ..
Lincoln Trust C o ..
Cross
Surplus
dfc Profits. Deposits. Par.
Bid.
Ask.
30
100
100
25
50
100
100
50
100
10
10
100
100
100
Per
90
150
280
120
70
315
330
140
306
17
13
105
600
220
share.
95
155
285
125
75
340
140
150
310
18
15
115
625
230
50
100
50
100
50
50
50
50
100
50
100
100
100
50
50
100
200
75
360
62
106
190
87^
298
160
440
245
116
210
80
122
162,00! 1,317,742
200,00C
375,00C
591,867 3,811,011
176,992
2,092,409
400,00C
750,00C 2,399,474 7,267,195
500,OOC 1,218,047 7,192,426
509,677 2,830,129
150.00C
809,337 3,005,423
150,00C
774,491 3,406,660
350,000
50
100
100
60
100
60
50
60
Per
98
260
131
190
350
193
275
165
520,837 2,604,457
300,00C
794,080
199,277
100,OOC
400,00C 1,516,924 4,850,418
650,595
136,797
100,000
Per share.
270
100 265
100 ______ _____
100
100
Capital.
$
400,020
250,000
100,000
200,000
100,000
100,000
200,000
100,000
300,000
250,000
250,000
125,000
250,000
500,000
S
e873,799
273,740
e271,741
923,947
78,971
e325,974
e526,449
249,887
e7G7,937
205,947
186,449
79,197
1,218,345
724,144
$
e3,742,912
2,026,937
el, 416,418
1,544,739
436,610
e2,464,696
e3,173,769
750,466
e l ,238,637
2,421,094
11,160,774
1,105,743
6,001,683
1,383,741
Per share.
30,000
380,000
300,000
394,009 4,398,417
400,000
58,620
706,429
80,000
1,500,000 1,773,665 20,860,980
293,021
23,280
50,000
64,940
762,129
50,000
99,347 1,218,170
60,000
775,951
61,417
75,000
560,330 8,849,970
700,000
109,741 1,175,837
60,000
400,000 1,167,884 6,242,431
674,675 5,071,187
500,000
500,000
209,649 2,030,449
168,412 1,511,309
60,000
127,000 2,036,000
250,000
73,000 1,144,024
200,000
W ilkes-Barre—
Dime Deposit Bank
First National Bank
Luzerne Co Nat Bk
Miners’ 13k o f W B .
Second Nat B a n k ..
W B Dep A Sav Bk
Wyoming Nat Bank
Wyoming Val T r Cc
W illiam sport—
First National Bank
Lycom ing Nat Bk.
West Branch N Bk
Williamsport N Bk
Northern CentralTi
Co
Susq Tr & S Dep Cc
205
80
380
66
110
200
92^
305
170
450
250
120
215
85
126
share.
100
270
134
195
360
198
300
170
Capital.
Gross
Surplus
Profits. Deposits. Par.
C h a tta n oog a —
ChattanoogaSav Bk
First National Bank
Hamilton Nat Bank
Hamilton T r & S B .
%
750.000
750.000
1,000,000
250.000
S
S
330,127 4,270,560
681,204 12,210,747
585,314 12,001,767
182,174 1,954,740
K n oxville—
American Nat Bank
City National Bank
East Tenn Nat B k .
Holston Nat Bank.
K nox C o Bank A Tr
M ech Bk A T r Co
Third Nat Bank—
Union Nat Bank—
100,000
500.000
400.000
600.000
100,000
300.000
300.000
200.000
340.000
22,500
241,734 4,834,947
e671,094 e5,343,132
125,037 1,959,799
250.000
9,500
77,177 1,185,922
el47,970 e l,826,305
e72,774 e2,773,360
M emphis—
Bank of Com AT Co 1.500.000 1,367,842 14,941,708
328,179 4,361,127
000,000
Cent State Nat Bk
727,882 4,272,423
500.000
First National Bank
65,517 1,504,230
50.000
Amer S B & T r -----138,132 2,745,768
100.000
Man Sav Bk A T r . .
18,327 2,015,391
200,000
National City Bank
114,579 2,704,056
150.000
No Memphis S B k.
794,105
29,300
50.000
People’s S Bk & Tr
13,907 1,147,492
300.000
Security Bk A TrCo
883,896
67,719
State Savings Bank
50.000
Union A Planters’
616,527 18,183,397
Bank k Trust Co 1.800.000
Union Sav Bank k
61,079 1,126,456
50.000
Trust C o ____
162,249 4,744,171
350.000
Comm T r & Sav Bk
Nashville—
American Nat Bank 1,000,000
200,000
Broadway Nat B k .
100,000
Central Bk & Tr Co
Cumberland Val N B
300.000
220.000
First S Bk A T r Jo
FourthAFIrst Nat B 1,100,000
Tennessee Hermi
300.000
tage Nat B a n k ..
350.000
Nashville Trust Co
State Bk A T r Co
100.000
573,124
el96,374
30,OOC
90,717
134,947
1,134,934
8,988,932
e2,829,196
900,000
4,363,795
2,841,549
17,104,803
el00,791 e l,469,886
377,97( 2,799,315
25,527 1,173,127
100
100
100
100
Bid.
Ask.
Per share.
Per share.
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
106
100
Per
290
150
255
375
500
100
225
140
80
255
share.
295
155
265
400
600
105
250
150
85
275
100
190
200
100 350
100 260
375
265
Per
10( 145
10C 200
10C 120
10C 145
10C ______
100 0250
share.
150
210
125
155
100
10C
106
100
200
140
255
110
210
150
TEXAS— National banks June 29; State institutions latest returns.
Per share.
A u stin —
796,177 5,016,477
American Nat Bank
300.000
648,039 4,463,235
300.000
Per share. Austin Nat B a n k ..
237,733
72,799 I ,
State National B k.
100.000
110
s619,149 100 105
200,000
«53,77C
Central Nat Bank.
Per share.
B eau m on t—
5C *90
250,OOC
220,994 2,005,625
383,927 3,095,350
American Nat Bank
100,000
'941,799 100 _____
100,000
119,974
Drov & Mech N Bk
2,735,278
440,197
*120
200,000
First
National
Bank
100
120,72C 2,399,067
500,OOC
First National Bank
188,340 3,160,022
Gulf National Bank
150.000
89,421 1,336,089 100 *75
225,OOC
Western Nat Bank
136,119 2,224,939
250.000
Texas Bank A TrCo
20 *50
300,OOC
549,211 1,808,097
York Co Nat Bank.
Per share.
Dallas—
25
36
38
500,000
340,84C 1,997,141;
York Nat’l Bank.
350
355
19,404,929
1,828,231
1.500.000
Am
Exch
Nat
Bank
25
33
35
1,265,47!
300,000
177,577
Guardian Trust Cc
124
125
1,681,660
7,968
500.000
Central State Bank
5C *38
58,541 1,147,111
250,000
Secur Title A Tr Cc
360
15,348,713
365
1,795,822
1,000,000
City
National
Bank
5C
59
60
300,000
1,617,172
93,442
York Trust C o . . .
148
150
3,163,109
38,101
400.000
First State Bank—
RHODE ISLAND— Nat, banks June 29; State institutions latest returns
235
150.000 n200,000 n2,250,000
Nat Bk of Comm’ce
170
11,008,147
173”
547,449
Security Nat Bank. 1.500.000
*130
205,702 2,698,711
Per share. Dallas T r A Sav Bk 1,000,000
N ew port—
2,293,441
150
110,370
500.000
Tenison Nat. Bank
50
200,000 el32,104 e2,531,165
Aquldneck Nat B k.
El Paso__
50
e90,107 e677,654
100,000
Nat Exchange Bank
563,193
25,000
200,000
Border Nat B a n k ..
415,000
60
61,000
120,000
Newport Nat Bank
77,037 3,011,877
300.000
City Nat Bank-----203,094 2,202,905 100
300,000
Newport Trust Co
9,327,397
255,174
800.000
First Nat Bank____
153,099 3,619,022
110,000
Per share. State Nat B a n k ...
P aw tu cket—
83,477 1,913,062
200,000
Amer. T r. Sav. Bk.
300,000 1,308,171 12,616,794 100
Slater Trust C o -----1,245,71)3
200,000
El Paso Bk & T r . .
92,474 2,490,199
500.000
Per share. Rio Gr Val Bk A Tr
P rovidence—
962,320
7,220
200.000
Security
Bk
&
T
r
.
.
2,556,515
25
43
607,367
800,000
Blackstone Can Nat
100.470 1,982,632 100
50
100,000
30,392
Texas Bk A Tr C o .
924.568
100,000
Columbus Exch Bk
1,217,231
56,577
1,047,262
150.000
Union
Bank
&
T
r
.
134,692
50
95
120,000
High Street B an k-.
Per share.
50
Fort W orth —
60
290,549 4,178,924
500.000
Mechanics’ Nat Bk
264,664 3,030,1)96
200.000
American Nat Bank
Merchants’ Nat Bk. 1,000,000 1,275,702 8,393,273 • 50 90
1,500,000
270.000
500.000
Continental BkATr
949,925 5,027,940
30 70
850.000
Nat Bank of Comm
300.000 «356,127 e5,973,967
Farm & Mech N Bk
500.000 1,243,693 10,859,123 100 225
280
Nat Exchange B k ..
First National Bank 1,000,000 e650,000 el0500000
842,946 1,777,067
50 107^
450.000
Phenlx Nat B a n k ..
890,000
27,100
100.000
3,923,041
100
Ft
Worth
State
B
k.
1.018,679
500.000
218
Providence Nat Bk
600,000 1,396,594 10,156,964
Fort Worth Nat Bk
110,000 2,200,000
50 56
300,000
Westminster Bank3,833,766
206,119
200,000
100
4,502,994
63,719,898
3.000.
000
Stockyards
Nat
Bk
250
Industrial Trust Co
67,019 1,969,913
3,978,143 51,812,396 1000
200,000
Texas State B a n k ..
000
Ithodo I IIos Tr Co 3.000.
Per share.
G alveston—
677,791 9,930,663 100 119
1.000.
000
Union Trust C o —
185
192,497 3,250,915 100 160
200,000
City National Bank
160
200,000 e237,719 e2,021,072 100 150
Per share. First National Bank
W oon sock et—
,000,000 100 250
550.000
23,171
416,716 100 ______
200,000
Texas Bank A TrCo
100,000
Citizens’ Nat Bank
pr\ce$
No
minal
52,467
598,989
25
H
ou
ston
—
100,000
National Globe B k.
558,117 15,046,024 100 180
217,517 1,954.686
First National Bank 2,000,000
20
200,000
Producers’ Nat B k.
492.470 8,098,728 100 325
400.000
Houston Nat Ex Bk
SOUTH CAROLIN A— Nat, banks June 29; State institutions latest returns
192
460.000 5,394,660 100 188
600.000
145
145,921 3,157,732 100 135
500.000
Per share. Nat Bank of Comm
C h a rleston —
176
100
173
I
I
,
175,768
642,527
42,344
1,082,616
100 150
Union Nat Bank__ 1,000,000
200,000
Atlantic Nat B k . . .
250,029 3,496,905 100 250
Sou Texas Comrner200,000
275
Atlantic Sav Bank.
302
298
12,052,375
100
1,101,399
767,710
6,269,207 100 265
clal Nat Bank__ 1,000,000
500,000
275
Bk of Charl’n.NBA
27,420 1,185,210 100 135
187,321 2,559,203 100 225
100.000
Stato Bk A Tr C o ..
200,000
250
Carolina Sav Bank.
50
56
489,821 100
354,870
923,725 100 375
107,977
Bankers Trust C o .. 2,000,000
100,000
400
Chari Sav Instit’n .
Per share.
9,245 1,037,000 100 95
San A n to n io —
125,000
100
Citizens B a n k .. . .
100
327,035
5,136,799
83,697
1,141,479
500.000
100 130
Alamo Nat B a n k ..
135
200,000
Commercial Nat Bk
94,409 1,560,765 100
788,894 100 220
80,727
100.000
230
City National Bank
60,000
Dime Savings Bank
546,232 4,450,128 100
500.000
27,881 1.090,723 100 100
Frost National B k.
105
50,000
Enterprise Bank—
89,477 1,525,441 100
80,000
680,000 100 245
250.000
255
Groos Nat Bank__
50,000
Exch Bkg A Tr C o.
296,992 2,174,439 100
200.000
360
Lockwood Nat B k.
200,000 e449,372 e l,828,721 100 350
First National Bank
195,249 2,554,375 100
441,701 100 120
600,000
22,827
Nat Bk of Comm’ce
125
60,000
Miners it Mer B k ..
211,997 2,356,941 100
3,496,715
500.000
207,717
100
San Antonio NatBk
135
140
500,000
People’s Nat Bank.
155,404 3,447,700 100
33,000 1,088,000 100 225
Central Trust C o .. 1,000,000
50,000
250
Security Sav Bank.
777,766 100
15,377
150.000
45,000 1,623,457 100 150
Commerc’ Stato Bk
155
100,000
So Car L’ n & Tr Co
49,329 1,125,078 100
300.000
Com ’ w’lth B A T Co
S p artan bu rg—
3,690,764
100
86,011
409,924
500.000
63,777
100 160
Stato Nat Bank__
100,000
American N at Bank
Per share.
500,000 100 105
12,000
W aco—
60,000
Bank of Commerce
2,396,443
156,574
348,399
42,494
600.000
100 145
Cant Tex Exch Nat
100,000
155
Bk of Spartanburg.
148,911 1,230,745 100
250.000
Citizens’ Nat Bank
400,000 e205,762 e l,824,141 100 150
Central Nat Bank.
226,409 3,612,897 100
313,600 100 135
14,200
600.000
First National Bank
140
50,000
Dollar Sav Bank__
944,511
32,824
103,909 2,107,937 100 130
200,000
First State B & T C o
500,000
First Nat Bank . .
689,026
68,070
297,600
455,000
100 200
Liberty Nat Bank.
103,711
205
100,000
Mer A Farm Bank.
315,044 100
33,339
100,000
35,621
National C ity Bank
245,988 100 130
60,000
Southern Trust C o .
100
1,789,697
230,042
300,000
Provident Nat B k.
♦ Sale price, a Capital and surplus to be Increased, k Capital to be increased, p Amount paid in. * Ex-dividend. » New stock. • D ec. 31
1917
1 Last sale, d July 21 1916. n Juno 26 1918. t M ay 24 1918. s March 4 1918. g Including First S. Bank A T r. C o. stock. e M ay 10
1918. c Sept. 11 1917. r N ov. 17 1916.
500,OOC
400,000
201,71£
393,341
2,932,322
i;953,044
10C
50
04
BANKS AND TRUST COMPANIES
IVol 107.
W h e re N am es a re P r in t e d hi it a lic s F u lle r R e tu r n s May be f o u n d In t h e A d v e r tis in g C o lu m n .
U T A H — National banka June 29; State institutions latest returns.
Capital.
O gden—
Ogden State B a n k .
Piugree N at B an k.
U tan N at B an k ___
Deaeret N at B an k .
Deseret 8 av B a n k .
Farm ers’ A £
growers B an k ___
M cC orn lck 4c C oB k
N at Bk o f R epublic
N ational C ity Bank
N ational C op per Bk
U tah State N at B k .
Utah Sav A T r C o .
W alker B ros, B ’kers
Zlons S B k & T r C o
Surplus
Cross
Profits. Deposits. P a r.
%
100,000
150,000
100,000
175,000
150,000
S
198,902
193,771
228,471
80,117
66,799
$
1,328,271
2,234,030
2,520,278
2,118,425
1,505,313
250.000
500.000
500.000
127,972
067,469
436,441
3,412,300
4,236,191
3,499,013
300.000
600.000
300.000
250.000
300.000
600.000
300.000
500.000
500.000
28,127
150,938
381,967
69,547
c8 9 ,5 1 1
'147,980
59,272
185,701
260,009
780,167
8,995,697
0,483,831
3,492,267
c 4 ,160,37.0
6,548,903
1,439,937
7,402,243
7,543,060
W E S T V IR G IN IA
Bid.
Ask.
W h e e lin g —
100
to o
Nat.banks June 29; State institutions latest returns
S'
100
Per
100 180
100 298
100 210
share.
185
300
215
100
79
100 290
100 240
100 170
100 128
100 203
100 104
100 229
100 330
80
294
250
173
130
204
105
230
333
Bank of Ohio Valley
Centro W heellngSav
C ltlzeus’-P eoples’
Trust C o _____
C om m ercial Bank
H alf-D ollar Sav Bk
Nat Baak of VV V a.
Nat Exchange Bank
Quarter Savg B auk.
South Side B ank___
D ollar Sav A T r C o
Security Trust C o
W heeling Bank A
T rust C o ____
Capital.
Sw plus
<fc Profits
Gross
Deposits.
$
S
$
175,000
50,000
36,000
36.000
Par
Bid.
1 ,4 3 4 ,0 0 0
1,035,000
70
100
....
300,000
100,000
50,000
500,000
500,000
100,000
25,000
500,000
300,000
96,000 1,280,190
140,000
623,000
113,410 1,243,964
350,794 5,285,505
565,906 5,582,917
56,460
671,700
133.009 1,137,326
937,326 7,365,343
263,319 1,812,280
100 126
too 190
100 227
100
100 210
100
50 200
100 250
too
160,000
520,192
100
3,557,707
As t
Per share
84
170
214
135
170
525
W IS C O N S IN — N a tion a l banks June 29; State in stitu tion s latest retu rn s.
B arre—
Barre 8 B k & T r C o
G ranite S B & T C o
P eople’s N at B an kQuarry 8 B k & T C o
B u r lin g t o n —
H ow ard N at Bank
M erchants Nat Bk
B urlington T r C o . .
M o n tp e lie r —
C apital S B A T C o
First N ational Bank
M ontpelier N at Bk
M o n tp ’r S B A T C o
R u t la n d —
B axter N at B a n k ..
C lem ent N at B an k .
K llllngton N at B k .
R utland C o N at Bk
R utland T rust C o .
80,000
75.000
100,000
100,000
300.000
150.000
50.000
100.000
100,000,
150.000
100.000
100,000
100,000
100,000
100,000
50.000
64,767
30,692
<42,914
13,140
1,933,897
1,858,612
<941,979
1,236,271
100
100
100
c315,634 c l , 341,730
n l 9 4 ,194 n i l 1,736
281,801 3,832,324
100
100
100
101,409
38,729
167,094
251,962
73,959
172,529
94,599
73,291
168,690
Per share
Milwaukee—
100
100
100
100
Per
381,797
1,881,699
459,212
955,549
2,127,946
100
100
100
100
100
no
200
130
130
200
100
100
200.000
1,200,000
500.000
200.000
1,000,000
600,000
100,000
1,000,000
200,000
1,000,000
100,000
600,000
600,000
100,000
400.000
100.000
20
Per share.
25
230
100
100 100
100 230
100 170
100 200
100 150
100 150
Per
20
100
100
Per share.
100 197 202
100 198 203
25
40
46
100 80
95
100 117 120
100 130
140
100 207 210
100 210 260
100 550 650
100 172 174
100 475 550
277,004
93,914
278,698
30,294
250,249
311,719
55,171
T acom a—
N at Bk of T a co m a .
Puget Sd B k A T r C o
Scandlnav-A m er Bk
Fidelity Trust C o . .
T a com a S B A T r C o
1,000,000
100,000
200,000
500.000
200.000
217,881 12,165,445
56,740 2,027,940
20,169 3,570,727
475,599 6,509,017
47,324 1,447,063
share.
100
250
325
280
315
180
1,275,070
30,377,729
5,159,764
8,348,333
15,902,097
2,139,729
5,229,786
6,719,891
21,524,932
2,674,890
35,963,755
100
100
100
100
100
100
100
100
100
2,082,006
100
1,0 0 0 ,0 0 0
400,000
300,000
500,000
1,0 0 0 ,0 0 0
200,000
2,0 0 0 ,0 0 0
300,000
500,000
100
100
100
Per sh a re.
188
150
245
160
100
135
200
155
190
152
250
165
101
140
210
165
200
202
160
165
C heyenne—
C itizens Nat B ank.
First N ational Bank
8 teck Growers N B
W yom T r A 8av Bk
100.000
100.000
100,000
60,000
<05,000 <1,500,000
160,142 4,783,131
c l 7 1,477 c l , 957,731
47,239
030,972
Per share.
100
100
100
CANADA
Returns are all o f date
July 31 1 918.
NOVA SCOTIA.
Capital
Paid in .
Prices are
Reserve
Fund.
per
cent,
D e p o sits.
not
Par.
B id .
A sk
per eh are.
H a lifa x —
%
%
%
Bk of N ova S co tia . 1/6,300,000 12,000,000 100994073
Per
100
ONTARIO.
100
100
100
100
100
Per c en t.
3 ,0 0 0 ,0 0 0
3 ,3 0 0 ,0 0 0 47,320,252
100
O tta w a —
Bank o f O ttaw a___ 0 4 ,0 0 0 ,0 0 0
4 ,7 5 0 ,0 0 0 44,744,237
100
201
100
187
T o ro n to —
Bank of T o ro n to ___
Can Bank o f C om m
D om inion B ank___
H om e Bk o f Canada
Im perial Bk o f Can
Standard Bank____
Sterling Bk of C a n .
6
0 5 ,0 0 0 ,0 0 0
,0 0 0 ,0 0 0
1 3 ,0 0 0 ,0 0 0 1 3 ,5 0 0 ,0 0 0
,0 0 0 ,0 0 0 7 ,0 0 0 ,0 0 0
0 1 ,9 4 7 ,1 1 8
3 0 0 ,0 0 0
0 7 ,0 0 0 ,0 0 0 7 ,0 0 0 ,0 0 0
6
3,497,815
1,217,114
58,004,075
248209347
82,940,585
12,182,862
71,249,484
4,497,915 56,990,840
350,000 10,878,920
184
100
100
185
100
100
50
100
200
QUEBEC.
108
126
125
107
Per share.
100
100 150
100 135
100 150
100 110
100 150
100 120
100 120
H a m ilto n —
Bank of H a m ilton .
185
150
250
160
150
160
120
175
130
135
M o n tr e a l—
Bank of M o n tr e a l..
B aaqued’ Hochelega
M erch Bank of Can
M olson ’a B an k ____
P ro v ln c’ l Bk of Can
R oya l Bk of Canada
16,000,000 16,000,000 388271933
04,000,000 3,700,000 33,105,014
07,000,000 7,000,000 102079167
04,000,000 4,800,000 46,731,030
0 1 ,0 0 0 ,0 0 0
750,000 14,952,458
14,000,000 14,500,000 282109871
Q u ebec—
Banque N atlonale. 2,000,000
U nlon Bank o f Can 05,000,000
2,100,000 27,608,009
3,400,000 88,584,802
100
100
100
100
100
100
100
100
Per Icen t.
...... *210
140
167
179J*
208
148
150
Per share.
130
75
160
200
140
80
170
* Sale price. b Par o f this bank Is £50.
a S ept, l l 1917 .
0
« M a r. 4 1918. .T
t A u g. 28 1918.
« A pr. 19 1918
n
Savings Bank stock
d M arch 5 1917. c M a y 10 1918.1 h N ow stock.
33,917
1,540,447
213,019
867,700
868,424
87,727
210,000
639,747
754,534
182,977
1,737,218
241,221
363,300
25
1,318,158,
7,569,175
3,907,510
15,785,410
894,938
9,475,796
282,009
819,171
100,000
1,000,000
250.000
1,200,000
100.000
1,000,000
200,000
200,000
200,000
3,000,000
500,000
500,000
210
150
190
50
100
100
312,965
411,119
115,372
828,660
229,919
167,930
504,927
59,210
301,070
33,697
90,901
181,421
15,717
130,000
13,922
S pokan e—
Bank o f M o n tr e a l..
E xchange N at B k . .
F idelity N at B an k .
Old N ational B an k .
S candlnav-A iner Bk
Spok A East T r C o .
Union T rust C o ___
W ashington T r C o .
Badger State Bank
Pirst National Ban
Am er E xch B a n k ..
M arine Nat B a n k ..
Marshall A llsleyB k
M er A M anufac Bk
Nat Bk o f C orn’rce
N at Exchange Bank
Second Ward Sav B
West Side B ank___
Wisconsin Nat B k .
First Trust C o . . .
W isconsin Trust C o
Psr sh a re.
215
W Y O M IN G — National banks June 29.
Per
872,762 100
6,504,003 100
12,298,907 100 k 240
10,310,047 100 300
3,320,999 100 275
20,973,101 100 305
5,168,891 100 176
3,345,212 100
14,514,565 100 180
1,029,193 100 135
28,510,392 100 240
2,619,743 100
2,527,794 100
5,015,695 100
2,133,703 100
7,668,002 100
683,394 100 100
14,930
100
100
100
100
100
•
*2
400.000
3,053,301
422,366
3,817,667
473,376
1,548,930
latest returns.
90
93
260
280
180
185
105
112
t o o 270
290
W A S H IN G T O N — National banks June ^9; State institutions June 29.
S e a ttle —
Bank for S a v in g s ..
C an ad ’n Bk o f C om
D exter-H orton N Bk
First N ational Bank
M etrop olita n Bank
N at Bk of C om m ’ce
N at C y B k o f Seatt
P eople s Sav B an k .
Scand-Am er B a n k .
Seaboard N at Bank
Seattle Nat B a n k ..
State Bk o f S eattle.
A m Sav Bk A T r C o
Union Sav & T r C o
N orthw T r A S B k .
Dex-FTort T A 8 Bk
G uardian T r A Sav
193,297
10,641
263,197
7,690
60,477
1
V I R G IN IA — National banka June 29; State institutions
L yn ch n u rg—
First N ational Bank
675.000
555,141 4,442,705
L yn chburg N at Bk
500.000
586,520 3,303,044
P eop le’s N at B ank.
500.000
611,560 2,436,292
L ynchburg T r A S B
150.000
307,974 2,192,869
U nited Loan A T r C o
300.000
259,944
741,155
N o r fo lk —
Bankers Trust C o . . 1,000,000
19,300
560,000
Citizens B an k ___
600.000
566,599 4,677,795
M arine B a u k ___
220,000 159,724 1,115,626
N at Bk of C om m ’ce 1,000,000 1,101,623 7,514,308
Trust C o of N orfolk 1,000,000
481,234 3,427,209
Norfolk Nat B a n k .. 1,000,000
849,607 10,175,323
Seaboard N at Bank
300.000
146,793 3,168,758
Virginia N at B an k.
500.000
133,911 2,593,739
P e te r s b u r g —
Petersburg Sav A T r 1,000,000
125,000 3,883,798
N at Bk of Petersb.
600.000
c274,991 c4 ,794,478
Virginia N at Bank
400.000
c280,834 c l , 112,273
R ic h m o n d —
Am erican N at Bank 1,000,000
740,077 7,810,387
Bank of Cora & T r .
250.000
210,967 2,395,883
Broad-Street B an k.
200.000 142,776 1,992,023
B roadw ay N at B k .
200,000
25,409
785,471
Central N at Bk o fR
350.000
100,764 1,771,198
C hurch H ill B a n k ..
150.000
45,570
937,376
First N ational Bauk 2,000,000 1,498,430 22,300,867
M ech A M erch B k .
100.000 143,037 948,733
M erchants N at B k .
400.000 1,539,297 15,561,060
N at State A C ityB k 1,000,000
879,837 11,499,472
Planters N at B an k.
600.000 1,503,747 9,529,097
Sav Bank o f Rlchrn
200,000 324,499 1,525,442
Union Bk of Rlchrn
219,750
552,930 1,354,699
Old D om inion T rC o 1,000,000 1,122,690 2,034,977
Rlchrn T r A Sav C o 1,000,000
216,771 1,042,673
Virginia T rust C o . . 1.000,000
587,742 2,707,079
400.00C
25,000
500,000
30,000
100,000
Per
Per
2,546,047
994,741
1,515,410
4,092,675
La C rosse—
SASKATCHEW AN.
W eybut n—
W eyb u rn Secur B k .
421,330
175,000
2,088,702
D e x te r-flo rto n T ru st A
@FedFRASER