The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
'
The Quotation
SUPPLEMENT
OF THE
I
C ommercial
& [F inancial £| hronicle.
CONTENTS.
....
...
....
......
....
....
....
NEW YORK FINANCIAL MARKETS FOR AUGUST,
NEW YORK STOCK EXCHANGE,
Monthly and Yearly Record of Bonds,
Monthly and Yearly Record op Stocks,
-
-
-
-
BOSTON STOCK EXCHANGE PRICES,
GENERAL QUOTATIONS OF BONDS AND STOCKS,
Railroad Securities,
-
STREET RAILWAY SECURITIES,
STATE AND MUNICIPAL BONDS,
Foreign Government Bonds,
......
.......
........
...
-----..
.......
.......
......
MISCELLANEOUS SECURITIES,
-
-
-
Miscellaneous Bonds,
Gas Bonds,
Gas Stocks,
Mining Stocks,
Telephone and Telegraph,
Electric Stocks,
Insurance Stocks,
Manufacturing,
Miscellaneous Stocks,
bank and trust company
-
-
-
19
21-32
21-29
30-82
32_33
34-40
34-40
40-42
43.48
43
48-52
48-49
-
49
49
49-60
-
50
50
50
50-51
51-52
52-60
y
-
stocks,
-
-
-
^We have no extra copies of this Supplement.
Se-pt.
WILLIAM
B.
7 1901.
3
DANA COMPANY, PUBLISHERS,
PINE STREET, corner PEAKL STREET,
[Entered according to Act
of
Congress In the year 1901, by William B.
Dana Company,
NEW
YORK.
in Office of Librarian of Congress, Washington, D.
C]
n
in
AUGUST BELMONT & CO.
BANKERS,
NASSAU STREET, NEW YORK*
No. 23
AGENTS
Messrs.
;LONDON
.'.
CORRESPONDENTS OE THE
Alfl>
ROTHSCHILD,
PARIS
FRANKFORT
.%
.-.
VIENNA.
Issue Letters of Credit for Travelers, available iw all
parts of the world*
Draw
Bills of
Exchange and make Telegraphic Transfers
to
EUROPE,
Cuba,
the other
West
Indies,
Mexico and
California.
Execute Orders for the Purchase and Sale of Investment Securities.
LEE,
HIGGINSON &
44
State
Street,
Investment
CO.,
Boston.
Securities.
BONDS AND STOCKS BOUGHT AND SOLD ON COMMISSION.
MEMBERS OF NEW YORK BO8TON AND CHICAGO STOCK EXCHANQE8.
The Quotation
SUPPLEMENT
OF THE
C
ommercial & [F inancial [| hronicle.
[Entered according to Act of Congress in the year 1901. by William B.
"
Dana Company,
~
*
NEW
August Belmont & Co., New York
Lm, Higginson & Co., Boston
Front Cover Inside
Front Cover Inside
Back Cover Outside
I. P.
Co., New York
Back Cover Inside
P. J. Qoodhart & Co., New York
Back Cover Inside
Edward C. Jones & Co., New York
Moore, Baker & Co., Boston
Back Cover Inside
Page
Mutual Life Insurance Co., New York
K. H. Rollins & Sons, Boston
Page 17
Page 17
N. W. Harris & Co., New York
Page 18
F. J. Lisman & Co.. New York
BANKS AND TRUST COMPANIES.
i
MONTGOMERY, ALA. PAGE.
Merch. & Planters' Nat. Bk.. 11
NASHVILLE, TENN.
Fourth National Bank
10
10
AUGUSTA, QA.
NEWARK,
10
Georgia Railroad Bank
BALTIMORE, MD.
Merchants' National Bank... 6
Nat. Union Bank of Maryland
7
BIRMINGHAM, ALA.
First National Bank
11
BOSTON, MASS.
American Loan & Trust Co... 3
Massachusetts Nat. Bank
6
Third National Bank
6
BUFFALO, N. Y.
Marine Bank
CHARLESTON.
People's National
NEW ORLEANS,
CINCINNATI. OHIO.
First National Bank
15
of the Manhattan Co...
4
Central National Bank
3
Chemical National Bank
a
Farmers' Loan & Trust Co... 18
Gallatin National Bank
3
Hanover National Bank
a
Irving National Bank
4
Liberty National Bank
a
Mechanics' National Bank... 5
Merchants' National Bank...
5
Merchants' Trust Co
3
Nat. Bank of North America.
4
Seaboard National Bank
3
Western National Bank
3
14
14
NORFOLK, VA.
Citizens' Bank of Norfolk
Notlolk National Bank
PATERSON, N. J.
First National Bank
CLEVELAND, OHIO.
of North America
Corn Exchange Nat. Bank
Farmers' & Mech. Nat. Bank.
Fourth Street National Bank
National Bank
15
Franklin National Bank
Girard National Bank
Girard Trust Company
Mechanics National Bank.
Philadelphia National Bank
PITTSBURG, PA.
Merchants' &Manuf. Nat. Bk.
Pitts. Nat. Bank of Commerce
Pittsburg Trust Company
Union Trust Company
PORTLAND, ME.
Portland Trust Co
DALLAS, TEX.
American National Bank
DENVER, COL.
12
Bank
16
DETROIT, MICH.
State Savings Bank
12
HARTFORD, CONN.
*tna National Bank
6
HOUSTON, TEX.
South Texas National Bank..
12
INDIANAPOLIS, IND.
American National Bank
JERSEY CITY, N. J.
Commercial Trust Co. of N.
N.J. Title Guar.
16
5
J.
National Bank of (Kentucky.. 12
Union National Bank
MACON, GA.
American National Bank
MEMPHIS. TENN.
Bank
MILWAUKEE,
First National
12
10
10
8
9
8
7
7
7
6
9
4
SPRINGFIELD, MASS.
Chapin National Bank
6
TERRE HAUTE IND.
Vigo County National Bank..
16
TOLEDO. OHIO.
x6
National Bank of Commerce. 14
WASHINGTON,
11
D. C.
Riggs National Bank
B.
Supplement
" address,
DANA COMPANY,
NEW
of the financial
The Bureau
report showed the condition of the
crops for only the 1st of the month. It made the
average of corn for the whole country no more than
54, being a decline of 27*3 points during July.
advices had pointed to great
damage
in
All
Kansas and
Missouri, the crops over large portions of those States
being little short of an utter failure, so the public was
prepared for condition figures of but 19 for Kansas
and 29 for Missouri; but it was a decided surprise to
have the Bureau report the condition of Nebraska
but little better at 36, and to find Illinois placed no
higher than 51, with Iowa and Indiana both 57, and
Tennessee 57 and Kentucky 53 indicating very con-
—
damage in the corn belt of the Central West.
The Bureau report was accepted as pointing to a corn
crop of only 1,400 million bushels, as against 2,105 million bushels in 1900.
Simultaneously, some of the
newspapers printed elaborate private reports purporting to show further severe damage the first ten days of
August. One of these estimates declared that the prospective yield had been cut down to 1,100 million bushels.
The effect on the price of corn was noteworthy,
a striking advance occurring on Monday the 12th, the
September option in this market touching 64 cents.
It appeared that while the rains the latter part of July
had furnished full relief west of the Mississippi, the
drought had not been broken in the territory east of
the Mississippi. There was hence a basis for the reports of further damage in parts of the latter section
YORK.
first
half of
the month.
As an
offset,
however,
considerable improvement in prospects occurred west
of the Mississippi, even Kansas and Missouri saying
that
Publishers,
PlME 8T., CORNER OF PEARL ST.,
1901.
markets improved considerably during August, notwithstanding that the developments were not altogether favorable. The strike of the
steel workers continued throughout the month, though
during the latter half there were multiplying evidences
of its early collapse. The monthly report of the Agricultural Bureau at Washington, issued as usual on the
10th of the month, represented the condition of the
corn crop as a great deal worse than any one had expected, and this served as a temporary depressing influence; but here too the prospects changed materially
for the better as the month advanced.
The money
market moved smoothly with rates remaining low.
Still there were indications that it might work closer
in the near future.
the
»ubscriptlon to The COMMERCIAL & FINANCIAL
JSS^STSi of see
CHRONICLE,
the current number of The CHRONICLE. For
WILUAM
The tone
7
TERMS:
aaverticttBg rates for " Quotation
C]
siderable
7
Mechanics' National Bank...
Mississippi Valley Trust Co..
Third Nat. Bank of St. Louis.
SAN ANTONIO, TEX,
Lockwood National Bank
12
MOBILE, ALA.
Peoples Bank
8
American Exchange Bank
WIS.
Bank
9
9
ST. LOUIS, MO.
j
10
9
8
8
ST. JOSEPH, MO.
National Bank of St. Joseph..
13
LOUISVILLE, KY.
First National
RICHMOND, VA.
First National Bank
ROCHESTER, N. Y.
Traders' National Bank
& Trusted Cover
KANSAS CITY, MO.
United States Trust Co
KNOXVILLE, TENN.
City National Bank
5
Bank
COLUMBUS, OHIO.
First National
9
11
PHILADELPHIA, PA.
Euclid Ave. National Bank... 14
New First
11
Bank
11
15
15
15
14
5
LA-
Hibernia National Bank
NEW YORK. N. Y.
4
Bank
J.
Newark City National Bank.
S. C.
CHICAGO, ILL.
American Trust & Sav. Bank.
Chicago National Bank
Commercial National Bank..
Continental National Bank...
Hibernian Banking Associa'n.
Nat. Bank of the Republic
N.
7,
Washington, D.
REVIEW OF AUGUST.
Morgan &
Atlanta National Bank
,.--.--_-
YORK, SEPTEMBER
INDEX TO ADVERTISEMENTS.
ALBANY, N. Y.
PAGE.
Albany City National Bank.. 4
ATLANTA, GA.
In Office of Librarian of Congress,
many
apparently dead
the middle of the
fields
had revived.
month the needed
rain
came
About
in the
.
.
QUOTATION SUPPLEMENT.
iiO
Middle West, aud thereafter the advices were quite
generally encouraging, a feature being the favorable
accounts received concerning late-planted corn, which
constitute d a larger percentage of the crop than usual.
The September option for corn in New York reacted
to 59 cents August 27, the close August 30 (Saturday)
being at 60f cents; the low point for tbe month was
58$ August 1.
In the steel strike the month opened with the terms of
settlement agreed upon by Mr. J. P. Morgan and Presi
dent Shaft'- r, of the Amalgamated Association, apparently still under discussion by the Executive Board of the
Association. On Saturday the 3d the Executive Board
came to New York in a body to confer with Mr. Morgan
and President Schwab and othtr officials of the United
States Steel Corporation. The conference proved fruitless, and on Tuesday the 6th President Shaffer issued
an order extending the strike to the other constituent
companies of the United States Steel Corporation on
which the Amalgamated Association had a hold,
namely the National Steel Co., the National Tube Co.
and the Federal Steel Co. The order was to go into
effect after the last turn of the mills on August 10.
The result of this move was a decided surprise to the
labor leaders; meetings of the men ordered out were
held at the mills of the Federal Steel Co. at South
LXXIII
[Vol.
market was quoted
August
at 8| cents
31, against 8
cents earlier in the month.
Money rates ruled easy, but the position of the
Clearing House banks was weakened by a continued
drain of money into the U. S Treasury and by an
demand the
active
month from the
the
latter part of
supplemented by some large
shipments to Philadelphia in connection with the
interior, this last being
new loan
negotiation of a
for the city of
Philadelphia
aud the financing of the Bethlehem Steel
The
deal.
Secretary of the Treasury gave authority to the Assistant Treasurer at
New York
to
make purchases
of
bonds direct, instead of through the Department at Washington, without, however, operating to
increase the offerings.
Surplus reserves were reduced
from $23,128,575 July 27 to $11,919,925 August 31.
BATES FOB MONET IN NEW TOBK. WEEKLY.
Call Loans—
Aug. 2. Aug. 9. Aug. 16. Aug. 88. Aug. 80.
At Stock Exchange-Range lor week. 2 -4
8-8 8 -3
8 -2X 8-3
U.
S.
Average for week
At banks and trust companies
Time Loans —
8X
8X
8X
2H-3
Thirtydays..
Sixty days
Ninety days
4
4
Four months
*H
4X-6
4X-6
4X-6
Double Names Choiee—60 to 90 days..
4X
Single Names— Prime 4 to months. 4X-5
Foreign
to 6 months... 5
-6
-6
a
-6
4)|-6
4)4-6
4)4-6
4X5
&x-«
6H-«
4X
4)4-6
6)4-0
.
Good 4
Vy
4*
4)4-6
4)4-6
4)4-6
29i
4
4
4X-4X
Firs months
Six months
Seven months.
Commercial Paver—
2X
2X
4
4
4J4-B
4K-5
4*4-6
*X 4*1*
6H-8
exchange
was strong the early part of
the month and rates advanced. There was then
Chicago, at the mills at Joliet and at the Bay View talk of possible gold exports. About the middle of
plant at Milwaukee, and in each case the conclu- the month, however, the course of the market was reThis encouraged a
sion was reached that, contracts having previously versed and rates sharply declined.
belief
in
early
gold
imports.
been made between the men and the companies, the
ACTUAL HAT EM. —BANKERS' AND COMMERCIAL BILLS. —
men would not violate these contracts, and hence that
Commercial Bills. -<
-Bankers' Bills.Documents
On
60
Day.
Sight.
Cable
Banks.
the order to strike would not be obeyed. On the 15th
for Payment
4 86M-4^5^ 4 8794-4 88
Augutt 1
4 88X-4 88X 4 8494-4 86
3
4 86X-4 86X 4 87)4-4 8794 4 88)4-4 *S)4 4 8494-4 86
the men at the Joliet mills were induced to re-consider
4 86X4 85X 4 8794-4 89
4 84Q-4
4 88)4-4 88* 4 8494-4 86
86J*
4 8&X-4 85ia 4 83 -4 83X 4 88!* -4 8894 4 85 -4 85)4 4 849s-4 8694
7
their decision, and went out.
The Bay View men
9
4 8fX-4K5X 4 8794-4 88
4 88)4-4 88 V» 4 8494-4 86
4 84)4-4 85)4
14.... 4 85*-4 8594 4 8794-4 88
4 88)4-4 88)4 4 85 -4 85)4 4 84)4-4 86)4
subsequently took the same course, but the South
16
4 85X-4 85X 4 87)4-4 8794 4 88-4 88)4 4 8494-4 86
4 84 -4 85
16.... 4 9494-4 85
4 87)4-4 87)4 4 8794-4 88
4F4X-4 84X 4 S394-4 <*i»4
-4
17..
4
8H94-4
4
84
87
4
8494
4
87)4
84)4
4 8<X-4 84)4
8<X
87X-4
Chicago men remained firm in their first determina19
4 84)4-4 84)4 4 8*)4-4 8r94 4 87-4 87)4 4 8394-4 84
4 83)4-4 84*
20
4 84)4-4 >-494 4 8694-4 87
4 87X-4 87)4 4 84 -4 84X 4 8.1)4-4 84)4
tion, and President Shaffer ordered their charter in
8H)4-4 8894 4 87 -4 87)4 4 8394 4 64
21
4«4)4 4 84M,
4 88X-4 84 X
il
4
.
.
.
4
these being non-union, and the non-union mills of the
Moreover,
considerable progress attended the efforts to start
from week
to
week.
up
States Steel Corporation
Altogether, the United
managed
to turn out a con-
siderable proportion of its normal product.
An important
event of the
tion of the Fall River Selling
month was
Aug.
2...
3...
6...
8..
7...
9...
Committee appointed
in
10...
-4
84W
4
-4
84)4
4 83)4-4
484 -484)4
4 84
4
84
-4
84^
-4 84)4
86X8*
88
4 86)4 86 4 88
4 86X-86 4 88
85X ex 4 88 •89
4 86X-6X 4 88 -89
4 86H-6X 4 88 -89
4 85X-6H 4(8 -89
4
...S.
4
86X-6H
89
-89
4 83)4-4 8,194
4 83)4-4
4
15..
4
85)4-86 4 88
16..
4 86X-86
28...
17..
4
29.... 4
18..
-89
25....
-89
26....
-88X
27....
4 88 -88X
85X-86 4 88 -88X
...8.
488
20..
86X
4 86X
21..
4 86)4
488
22..
4
86X
4 88
19.
4
83X-4 84
88X-4 84
4
4
84
Dtmani
Aug. 60 days
14..
-88X
488 -88X
89
84X
4M3X-4 84*
84
HTERLING BILLS.
Demand.
60 days
4
83X-4 84X
-4 84)4
4 83)4-4 8394
4 83)4-4 8394
4
86X-6X 488
86X-AX 488
13..
4
86X
-4
Aug.
-8sX
-88X
-88X
4
S.
ssx-'-e
4 86)4 80
4
86
87-4
4
87)4
4 8tf94-4 87
4 8694-4 87
RATES— BANKERS'
Demand
60 days.
4
11...
12...
October 1898 by the manufacturers of print cloths for
the purpose of regulating production aud prices. Tne
break-up was the result of friction among some of the
mills. After the committee went to pieces a movement
developed for a reduction in wages, and there was talk
The
of a strike of the employes as a consequence.
movement was actively opposed by M. C. D. B trden,
and finally the proposed reduction was abandoned.
Mr. Borden, as on several previous occasions, came to
the relief of the market. On the 22d he offered to buv
the whole stock of print cloths of regular size at 2£
cents per yard, an advance of 1-16 cent. He is understood to have succeeded in obtaining only 200,000
Sibae
pieces, when the price rose to 2 9-16 cents.
advance
to
cents,
aud
quently there was a further
2j
the tone of the market was considerably imprmd.
The upward movement was probably induced by the
rise in the price of the raw material caused by continued drought in Texas; middling upland cotton in this
84
4 84
POKTKII
8...
the dissolu-
4
4 87)4-4 87)4
4 87 -4 87)4
...4
4...
idle mills
4 87)4-4 87)4
4 8H94-4 87
4 8^)4 4 8194
4 8«X 4 86)4
4 81H-* 86)4
4 84)^-4 8494
80
1...
other companies were also kept running.
4 8694-4 87
4 84s,-4 8i9i
...4 84)6-4 8 94
22
28
86
28
29
Amalgamated Association forfeited. The Amalgamated men at some of the mills of the other companies
But no trouble was experienced by
also quit work.
Carnegie
Company
in running all its various plants,
the
the
SO...
81....
a
488
488
85X
485X
4 83X
4
4 88
86-86X 4 87X-88
4 85 85)4 4 87X-88
4 85-86X 4 87X 89
4 88
23..
4
86)4
4 89
24..
4
86X
4
88
Open 4 86)4-83 4 88 -89)4
489
High 4 8fiX
Low. 486
'87X
i4Mt 4 8f-86X
4
87X-8S
On the Stock Exchange there was a quite general
recovery in prices. The volume of business was small
but the tone very firm. The disposition was to take a
more favorable view of the prospects for corn, and to
regard the failure of the steel strike as a foregone conclusion.
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
Month
of
Numoer
August—
1901.
of shares...
10,778,021
U ,056,517 ,360
Par value
dona
sales (par value) —
& misc.
1900.
bds
(36.458.000
H9.805.500
Government bonds..
9<!.20O
8tate bonds
67,000
186,700
122.0
Kallroad
1899.
1898.
12.105.188
4,020,654
12,986.849
$8u3.267,760 |1,«82,0«8,060 $1,087,180,200
$57,733,600
816,600
21,600
$92,270,100
5.275,400
924,410
(86,607.300
$80,054,200
$68,069,600
$98,469,900
Total bond sales
Jan. 1 to Aug. 81—
Stock sales6 ',669.303
202,863.435
76.338.170
122,828,805
Number of shares,
$19,76i,749.176 $7,367,669,662 $11,864,768,700 $6,780,711,826
Par value
.
sales (par value)—
& mlso. bds.. $721,617,600
1.403.470
Government bonds...
2,226,900
bonds
State
Uond
Railroad
Total bond sales....
$716,847,870
$324,860,800
6.442,610
1,610,100
$650,177,100
7,461,830
1,709.800
$562,454,910
11.289.460
1,679,700
t881.919.810
$669,337,630
$56»,680,060
SALES OF GRAIN ON THE PRODUCE EXCHANGE.
Month
of
January
1
August
to August
81..
1901.
Bushels.
92,909,575
577.680.876
1900.
Bushels.
111,837.060
T14.747.980
1899.
Bushels.
73,840.095
688,618.930
1898.
Bushels.
47,836,600
731.015.607
J
'
New York
Stock Exchange.
MONTHLY AND YEARLY RECORD.
The following tables furnish a complete record of the New York Stock Excnange transactions for the past month
They need no extended introduction, as they are self-explanatory. The tables embrace every security
and the year 1900.
We give bonds first, using the classification adopted in the
(excepting only State bonds) dealt in on the Exchange.
As to prijes the form is our own, and we think it will be found to contain just the facts desired by our readers
official list.
All quotations in the column headed
and to present them in the most convenient way for study and reference.
" Prices about January :?, 1901," were made on that date except those in italics, which are the nearest in January, 1901.
The black- faced letters in the column headed " Interest Period" indicate in each case the month when the bonds mature.
For
foot notes to tables see last
page of Bonds and
last
page of Stocks.
BONDS.— PRICES AND SALES FOR AUGUST AND THE YEAR TO DATE.
BONDS.
Price about
August. January 2,
Par value
1901.
New York Stock Exchange.
U. S. Gov. Securities.
Apr., 1930
D. 8. 2s, oon8..reg
U. 8. 2s, oone., coupon.Apr., 1930
Apr., 1930
U. 8. 2s, reg., email
U. 8. 2s, ooup., email. .Apr., 1930
U. 8. 3e, reg. 10-20e...Aug., 1918
U. 8. 3e, ooup. 10-20e..Aug., 1918
U. 8. 3e, reg.. email ...Aug., 1918
U. 8. 3b, ooup., email.. Aug., 1918
July, 1907
D. 8. 4b, regletered
July, 1907
D. 8. 4e, coupon
1925
D. 8. 4e, regletered
1925
D. 8. 4s, ooupon
1904
D. 8. 5s, regletered
1904
O. 8. 5e. coupon
Bid.
Q-J
Q-J
Q-J
Q-J
Q-F
Q-F
Q-F
Q-F
Q-J
Q-J
Q-F
Q-F
Q-F
Q-F
Aug.
1.
107
106
Sale
Prices.
108
108%
108%
Sale Prices.
JAN.
1.
Lowest.
Highest.
Sale Prices
Sale Prices.
Highest.
105 is Jan. 21 106% June
1054
Jan. 17
6
1084 June 29
105% Jan. 10 105% Jan! "id
108% Aug. 13 108 Aug. b 1113s Mar. 27
108% Aug. 7 108*4 Aug. 1 112 Mar. 22
Aug.
IO8I4 Aug.
1083 8 109
1U838 Sale
30 108% Aug. 30 108ia June 6 112 Mar. 29
11213 June If I14ia Jan. 10
113ia li3""Aug. 6 113ia Aug. 8 I12ia July 9 1154 Mar. 30
137 138
137 Aug. 29 137 Aug. 29 137 Aug.
139 July 9
138
i:-9«8 Apr. 26
138 137ia Sale I36 7e Aug. 6 137ia Aug. 30 I36 78 Aug.
IO8I4 107% 108ia
110 May
lll^S Mar. 4
IO8I4 107% 108H
113ia Jan. 4
109 14 May
111
109
Sale
113ia 113
1131* 113
108
113
115^ 113
138% 137
138% 137
112ia 114
107%
11212 114
107%
114
14.000 114
30,000 138
13,000 138
Lowest.
Ask Sale
Ask. Bid.
107% 108ia 107% 108 1«
108i«
107% 108is 107%
4,000 109 19 HOifi 1081* 1^9
29,000 110 111
10a 14 Sale
1,000 110
Aug. 30.
Ask. Bid.
106
RANGE SINCE
PRICES IN AUOUST.
Sales in
Sale
113ia
Aug.'
:
Foreign Gov't Securities.
8. of Mexico External gold
loan of 1899, sinking fund 5e..a
U.
Q-J
«96
Apr. 15
97 14 Mar.
2
Railroad Bonds.
Alabama Cent.
See South'n Ry.
labama Mid. See Sav. Fla. & W.
Albany & Sueq. See Del. & Hud.
Allegheny Valley. -See Penn. Co.
Allegh. & Weet. See Buff. R & P.
Am. Dock <fe Imp. SeeCent.of N.J.
Ann Arbor, let, g. 4e..July, 1995
Atoh.Top. & 8. Fe—G.,g., 48.1995
Regletered
1995
July, 1995
Ad1uetm't,g.,4e
Regletered
July, 1995
July, 1995
Stamped
Equip, tr, Series A, g. , 5e . 1902
Chic. &8t. Louie, let, 6e... 1915
Atl. Knox. & No., let, g., 5e.l946
Atlan. & Danv. See South'n Ry.
Atlan. <fe Yadk. See 8outh'n Ry.
Austin & N. W. -See So. Pacific
Battle Creek & Stur. See Mich. C.
&0. prior lien, g., 3^6.... 1925
Registered
Gold, 4s
July. 1948
Registered
Sube. to oonv. deb. 4b
1911
Pitte.Juno.&M.D. lstg.,3iaB,'25
Regletered
Nov., 1925
8. W. Div. let g. 3*26
1925
Regtetered
1925
Mon.R.,letgu., g.,5s
1919
C.O.Reorg.,l8toon.g.,4 1fi8l930
Beeoh Creek. See JM \
a Hud.
Bellev. & Carond. See ni. Cent.
Booneville Bdg. Co. -See Mo.K.&T.
B'klyn & Montauk. See L. Island.
BrunB. & West. See Sav. FL & W.
.
.
Q-J
A-O
A-O
708,0<
Nov
Nov
173,001
M-N
38,000
95i« 96
103i« Sale
53,000
97 Sale
103ia Sale
96ia
97
103 7s Sale
Sale
Sale
94
I02ia 103
88*4 Sale
393,000
96
97
9414 Sale
97%
95"
96
103
103
96
Aug.
J-
MS
M-N
Q-F
J
-J
1
Jan. 1 101
Apr. 16 105
Feb. 18 104
4 99
Jan.
May
14
Jan. 29
95
97
Mar. 19
July 11
June 17
June 17
May 17
July 31
115%
J-D
J-J
Q-J
A-O
Q-J
Aug. 5 95
Aug. 30 01^
Aug. 14 102
Aug. 30 86%
94
95
7
'"Aug." 30 90
Aug. 29 9714
Aug. 5 104
Aug. 26 1035s
Aug. 7 97%
106
IO514
279,000
96i4 Sale
291,000 IOII3 Sale
95ifl
103
96
Sale
95ia
94ia
104
2,000
101 ia
r.i
M-S
8914 Sale
95
8
Aug.
6
89% 90
89
May
95
Jan.
95ifl
Aug.
5
107% Aug. 23
lOOij
88ia Aug. 13 87ia
90i4 Aug. 23
18 108
9
Mar. 18
5 IO414 Aug. 27 99 May
Aug. 19 101i« Aug. 19 101 ia July
104ia Aug. 8
88ia Aug. 13
90
90 14 Sale
Aug. 14
9514
Sale 1025s Aug.
105" Sale
928,000
5,000
433,000
95% 95
108
May
May
May
18
97% June 28
95ia Mar. 18
9 105
Mar. 21
1 104
Mar. 8
15 110 May 3
2b 91i4Mar. 18
885s Jan. 21
90ia June 4
92
91
June 25
June 4
108ia
<
.
Buffalo N.
Buff. R.
'
York & Erie, See Erie.
& P.,
gen.
g.,
1937
1947
5s
Debenture 6e
Allegh. <k West. lstg. gu.4s.1998
C1.& Mali., 1st., gu. g. 5s... 1943
Rooh. & Pitteb., let. 6b. ...1921
Cor ol., let, 6e
1922
Buff. <fc oouthweetern. See Erie.
Buff. & Sueq., 1st, gold, 5b. . . . 1913
M-S
J-J
A-O
J-J
F-A
J-D
A-O
Registered
A-O
Burl. C. R. & No., 1st, 5s
1906 J-D
Con. let<fcool.tr.,g.,5s
1934 A-O
Regietered
1934 A-O
C. R. I.F. & N. W., let 5s.. .1921 A-O
M.&8t.L.,lst,gu.,g.,7s....l927 J-D
1908 J-J
Can. 80., 1st, Int. gu.,5s
an. 80., 2d. 5s
1913 M-S
Registered
1913 M-S
Oarb. & Shawn. See 111. Central.
Carolina Cent.— See 8eab.& Roan.
Carthage & Ad. -See N. Y. C. & H.
Oed. R. la.F.&N. -SeeB.C.R.&N.
Cent. Br., Un. Pac., 1st g. 4s. 1948 J-D
Cent'l Branoh Ry. See Mo. Pac.
Central Ohio. -See Bait. & Ohio.
Oen.RR.A B. of Ga.-Col.g.5e.l937 M-N
dent, of Ga.— 1st, g.,5e.Nov.,1945 F-A
Registered
Nov., 1945 F-A
Consol., gold, 5s
1945 M-N
Registered
1945 M-N
1st, pref., inc., g., 5s.Nov., 1945 Oct
2d, pref., inc, g., 5s.Nov., 1945 Oot.
3d, pref., inc., g., 5s.Nov., 1945 Oct.
Mao.& Nor. Div., 1st, g. 5s. 1946 J-J
Mid. Ga. & Atl. Div. 5s.. ..1947 J-J
.
Mobile Div., 1st, g. 5s.
1946 J-J
Oent'l of N. J.— let, con v. 7b. 1902 M-N
General, gold, 5e
1987 J-J
Regietered
July, 1987 Q-J
Am. Dook
<fe
Imp. Co.5e....l921
J-J
114
118
118% 118
125
126
129H
119
115
Jan.
130
129
May
3
118% July
9
too Ifl
130
ISO
5,000 106%
14,000 118
12«ia ....
126ia 129ia
105%
105ie
I2214
Jan.
3 131
23 130
June 3
Feb. 7
105 is Aug. 6 105% Aug. 28 10334 July 8 IO8I4 Apr. 15
1223s Aug. 24 1231* Aug. 27 119ia Jan. 18 127ia Mar. 19
12*38
//?ifl
16,000 IO6I2 Sale
4.000 IO8I3
1.000
.... 100
7,000
56,000
9/I4
OS
106
110
90
Sale
120
Sale
186,000
172,000
40,000
Sale
Sale
20ifi
8ia
95
94
100
IZ7 1*
Aug. 13 106 "a Aug. 28 I05ia July 1 109
Aug. 17 HO Aug. 9 107ia May 10 111
Aug. 5 107 Aug. 5 106% Apr. 17 107
91
9
91
Aug. 22
96
119
Aug.
91
Aug.
5
101
Aug.
7 103
Sale
106
Aug.
7 107% Aug. 30
815s Sale
78
29
16
IOII9
9»a
106ia Sale
78ia
29
16
31
18
107%
32
17
33
21
Aug. 8
Aug. 21
Aug. 21
84ia Aug. 27
3278 Aug. 28
20 Aug. 27
Aug.
5
95
June 27
Jan. 24
Aug.
5
Mar. 29
Jan. 31 103ia Apr. 26
Feb. 7 120 !a Mar. 25
9714 Jan!" 18 108% June" 24
60
20
8
Jan. 25
Jan. 22
Jan. It
84ia Aug. 27
36 7a Mar. 6
21 June 21
9S
106
33,000 127ieSale
112
109
117
124,000 100
62
106% 106
107
102
97
l06Vt
llOia 10958....
106
104
129
114i« 111
130
129ia 133
U2ifl
104% July 24 108
129 14 Aug.
S
130
Aug. 27 127
127
112
Mar. 30
2
2
Jan. 22 137ifl Mar.
Jan. 17 137
Mar.
July 25 116% June
4
1
29
THE QUOTATION SUPPLEMENT.
BONDS.
Price about
August. January 2,
1901.
Par value
Central of N. J .—( Concluded)—
Leh. & H.R.gen. gu., g., 58.1920
1912
Leh. &W. Coal, 5s
Con., ext.. gu.,4*9B. June, 1910
N. Y. A L. Br., gen., g., 4s.. 1941
Cent Paclflo. See So. Pao. Co.
Charl. &8av., l8t.g.,7s..- .1936
Ches. & O., G.6s,8er. A.July, 1908
Gold 68
J an., 1911
1939
1939
1992
1992
g., 5s.... 1940
R.& A. Dlv., 1st oon.g., 48.1989
1989
2doon. g.,48
l8toons..g.,5s
Registered
Gen. gold, 4i»s
Registered
Craig Valley, 1st,
Warm Spr. Val., lstg., 5s.. .1941
Lex. A Big 8. gu., g.58.1902
Ellz.
,
Greenbr'rRy..l8tgua.g.,4s.l940
Ohio. & Alton RR.— 81nk.td.6el903
1949
Refunding, gold. 3s
1949
Registered.
U. 3. Trust Co. i ecelpts
Ml88.Rlv.B'ge,l8t,8.I.g.6sl912
1950
Railway, gold, 3*98
195o
Registered
Chicago Burlington A Quincy—
1903
Consol.,7s
1901
Sinking fund 5s
1909
Chio. & Iowa Dlv., 58
1922
Denver Dlv.. 4s
J-J
A-O
A-O
M-N
M-N
M-S
M-8
J-J
J-J
J-J
M-S
M-8
M-N
M-N
A-O
A-O
A-O
A-O
J-J
J-J
J-J
A-O
F-A
F-A
1949 J-J
Illinois Division, 3*ss
Dlv., sink, fd., 5s ....1919
1919
1927
1927
1921
1903
1913
1911
4s
Nebraska Extern, 4a
Registered
4s
Convertible 5a
Debenture 5s
A
Han. St. Jo., con., 6s
Obio. &E.I11.— l8t,s.f.0ur.68.1907
1907
1934
1937
1937
Small
1st eons., g., 6s
Gen. oonB.,lst, 5s
Registered
Chio. ALnd. Coal R'y,l8t,58.1936
Chicago A Erie. See Erie.
Chlo. Ind. & Louisv.—
Refunding, gold, 68
1947
Refunding, gold, 5s
1947
A-O
A-O
M N
M-N
M-S
M-S
M-N
M-S
J-D
J-D
A-O
M-N
M-N
J-J
J-J
J-J
Lou.N.A.&Chio.,lat6a...l910 J-J
Chicago Milwaukee & St. Paul—
1902 J-J
1st, 78, $ gold, R. D
1902 J-J
let, 7s, & gold, R. D
1903 J-J
1st C. A M., 78
Ohio. Mil. & St. P. ,oon.7s .... 1 905 J-J
Terminal, gold, 5s
1914 J-J
Gen., g., 4s, eer. A.. May, 1989 J-J
Registered
May, 1989
Gen., g., 3*28, aer.B.May, 19^9
Registered
Ma> , 1989
?: j
Oh.&L.8up..Div.,g.,5a..l921
Oh. A Mo. Rlv. Dlv., 58... 1926
1910
Chio. & Pao. Dlv., 6s
jj
j-j
Ch.
j
A P. W.,lst, g., 5s. ...1921
Dak.
Far.
8o. asBU.,g., 6s
let Hast. &D. Dlv., 7s. ...1910
5a....;
1910
D. Exten.. 7a
1st I.
1908
let LaCrosse
D., 5a
1919
<S
j-j
j-j
j
j-j
j-j
j-j
j-j
1910 j-j
A
Mineral Point Dlv., 5a
let 8o. Minn. Div., 6a
1910 j-j
let Southweat Dlv. 6a ... 1909 j-j
Wla. A Minn. Div.,g. 5a.. 1921 j-j
,
&
No., let, M.L. 6a. ...1910 J-D
let, oonsol. 6s
1913 J-D
Chicago <fe Northw., oona. 7a. 1915 -F
Gold. 7a
1902 fcl
Mil.
1902 J-D
1886-1926 F-A
1886-1926 F-A
1987 M-N
Nov., 1987 Q-F
1879-1929 A-O
1879-1929 A-O
1879-1929 A-O
1879-1929 A-O
1909 M-N
Registered.
1909 M-N
Debenture 5s
1921 A-O
Registered
1921 A-O
Blnklng fund deb. 5a
1933 M-N
Reglatered
1933 M-N
Des Mo. & Minn., let 7a
1907 F-A
Mllw.A Madison, 1st 68
1905 M-S
Northern Illinois, 1st, 5a... 1910 M-S
Ott. C. F. A St. Paul, 1st 58.1909 M-S
Winona A St. Pet., 2d 7a. .1907 M-N
Mil. L. 8.<fe WeaL, lat,g., 68.1921 M-N
Ext. &lmp.,8. f., g., 5a. ..1929 F-A
Aahland dlv., 1st, gold, 6s. 1925 M-8
Registered
Extension 4s
Registered
General, g., 3*28
Reglatered
Blnklng fund 6a
Reglatered
Sinking fund 5a
Reglatered
Debenture 5e
Mich, dlv., 1st, gold, 6a. .1924
Conv. deb., 5a
1907
Incomes
I.
A
Pacific, 6s
Reglatered
General, gold, 4a
Registered
Dea M.
A Ft.
Bid.
103
103*9
104*9 105
104 *9 Sale
116%
113*3
114
//g%
11K*<»
118
119*2 121
121
Atk. Bid.
Ask
Lowest.
Highest.
Sale Prices.
Sale Prices
Sale Prices.
10*6"
51,000
1,000
//7I9
88,000
120^ 12 1\
104*2 Aug.
116*s 114
119*9
Sale 120
123,666 104*4 Sale
16719
i67%
i"07%" Sale
103
105
JOJ
li'.obo 102
15,606
Mar." 15 106 "Mar." 15
113*2 June
"Aug. 13 122""Aug."22 119
106
....
....
101%
....
....
107 "Aug.
July 22 122
106
102
10239
Aug.
5 102*4 Aug.' V6 1008g Mar.
103%
90
03
84ie 8ale
84%
25.000 108 ie Bale
1,000 /o/Ja
106ia
Sale
88
I02\
85
102 ss
2 162*2 Jan. "l4
l63's"jun"e""4
89
Aug. 16
88
8ale
106%
99%
102
8,000
Apr. 10
Feb. 19
Feb.
7
120*2 Apr. 15 121
June 24
9 108 "'Aug.' 30 104 Jan. 4 108% June 15
103 Apr. 18 103 Apr. 18
89
88
Aug. 16
84
Aug. 27
85
Aug. 30
105% Jam "9
94
Aug. 16
Jan. 25
3
93 7e June 24
83*2 Jan. "l4
87*2 June 21
91*4 Jan.
363,000
8 117
103*9 It 4*3
lo5
....
105
10b
K'4 Sale 103*9 101*9 103*9 Aug. 19 104*2 Aug. 22 103*2 Aug. 19 107*« Apr. 30
99 July 13 103 Jan. 11
/0/*9
99*9 Aug. 29 99*2 Aug. 29
99*4 101*9
"V%
03
Highest.
June 21 105*9 July 31
Aug. 17 102
Aug. 22
1.
Sale Prices.
lln*8May 15 119
106
40,000
3,000
9 105
Aug. 22 114
118
109 78 June 28
102*3 Mar. 1
10658 Aug. 13 107*2 Aug. 16 1063s July
Aug. 26 102 Aug. i6 100*4 Apr.
100*3
102
100*2
102*8
101*4 June 24 102*2 Jan. 7
102*4 Aug. 26 1023s Aug. 20 101% July 13 104*8 Jan. 28
1911
1917
1917
1988
1988
D., let, 4a. ...1905
lat, 2*38
Extension 4a
Keok. <fc Dea M.,
Small
1905
1905
1923
15,66o
"4,660
"1.660
Sale
30,000
26,000
120
8
2
17
117
135*4 Jan. 11 140
Jan.
2 l-*7
Mar. 29
Apr. 26
Aug.
1
137
12214 Sale
122*9 Sale
137*2 Aug. 14 137*3 Aug.
122*4 Aug. 1 123 Aug.
119*9
120
119*2 Aug. 14 119*2 Aug. 14 112"% Jam" 23 125" "Mar." 19
121
121
121*2 Aug. 14 124 Aug. 23 115 Jan. 15 126*3 June 18
111*3 Aug. 14 106 78 Jam 31 114*2 June 6
109 Aug.
113 Jan. 21 117 Apr. 26
109*2
115
May
180
,
31 192*9 Apr. 23
188 Jan. 28 19*6" Jam "28
181 Aug. 14 181
Aug. 14 180 July 'lb 194 Apr. 29
111*2 Aug. 24 111*9 Aug. 24 111*9 Aug. 24 1153s May 2
110*4 Aug. 27 110*4 Aug. 29 HO July 3 114*9 Mar. 1
*•.
Sale"
"3 7S
112^9
110*2
110*8
112*9
110
119*8
53,000 122*8
5,000 117%
29.01
11988
2,000 114 78
135
15,000 12489
110
115ie
1178b
11H'«*
3,000
31,000
30
135
100
116
182
182
182
13,000 182 Hi
Apr. 12 115*8 Aug.
Apr. 17 107 Mar.
May 17 113 Apr.
Aug. 9 112% Apr.
June 4 1003s June
Feb. 11 196*4 Apr.
July 29 112% Apr.
Mar. 13 123*4 Feb.
4
25
16
25
July 27
Hi
123
...
J-J
F-A
M-N
J-J
J-J
J-J
J-J
J-J
J-J
J-J
126%
Aug. 2i 1 8
Aug. 12 1 1> *s
Aug. 5 116*2
Aug. 20 111%
1
Aug." 12 12"0*% Aug.' 12
Aug.
Aug.
Aug.
Aug.
Apr. 13
122% Apr.
1
119
122
Mar.
7
5
16*4 Mar.
2
1
Feb.
1.0% Aug. 12 1*0*2 Apr. 13
Jan. 15 110*2
Jan. 14 188
Jan.
2 119
1131*
115
117 78 8ale
July 29 1105s
108*4
110<*
107%
7
116 Aug. 15 116 Aug. 15 114 8 July 20 119*2
3,000 U71« 118*3 114
1)4*2 117
113 Aug. 8 113 Aug. 8 113 July 30 117*2
114*2
3,000 116*s
112%
1)6*1 Aug. 16 116*2 Aug. 21 1163s July 9 120
8,000 11919
116
...
11538 120
116 July 2 11938
114*9 118is lift 116*s
"7*4
121*2 Feb.
I 122
118%
120
118%
39% Jan. 15 142*2
137
13514
139
104*9 June 20 108
104%
/o6%
104%
104% July 2 108
io6\
108*4 July 1 112
108
1071a
110*4
185*4
ii; 7s
103
.
n8\
6,000
"17,666
5,000
'2,660
109
110
"5
118
'V
122
4,000
110*4 Sale
119%
120
136*8
136*8
124=8
1403a
138*9
1^4 88
14038
139
137
138*2
104*8
1078e
no
133
139,660 107*8
ioS\
Ill
127*8
126*8
127*8
126*8
106*3
I0t*9l07
Aug.
8
Apr.
Apr.
Jam
9
4
9
Mar. 11
22
May
Feb. 27
Feb. 13
Mar. 11
Apr. 17
Mar. 19
Mar. 26
Mar. 20
106%
116% Mar.
Mar."li
May 24
110% Apr. 22
1083s Apr. 17
117*4 Aug. 6
li'o'ia
May
7 125*4
Jan. 11 123
113
Jan." 23 113
1
21*3
8
1073s
122
Jam 8
May 28
"jam 23
111
Mar. 20 111 Mar. 20
110*4 Aug. 29 110*4 Aug. 30 110*4 Aug. *9 111*4 June 29
136*9"Aug.'"5 13*6"*V'Aug. 22 135*4
104*9
Ill
13
""7
123*4 l22"""Aug."l5 12V "Aug. 15
12314
110*2
111
135%
125%
1,000
iio"
16*9"
117*4 Aug.
in
no
120
"7,66'0
108*« Aug. 12 109
"Aug."
May
10«*4 Jan. 24
1073s May 24
li6""Aug.'*27 108
Jan.
7
1083s Apr. 17
6 117*4 Aug." 6 116 Jan. 26
108%
117
111
"9,600
113*2
117
117
108*9
107
t'd'
May 24
109*4 Mar. 18 110i2Mar. 21
108
May 29
1*3*2 Feb.
143% Apr.
139% Aug. 5 140 Aug. 6 13* eg Jan.
107*8 Feb.
113 Apr.
128 Aug. 2 128 Aug. 2 127*4 July
l*6*e July
106*3 Aug."28 10*7" "Aug." 6 1063s July
105*2 June
99 78 Feb.
141*4 Apr. 19
4 1275a June 2i
8 143% Apr. 8
Apr. 12
2 143
21 107*8 Feb. 21
25 113 Apr. 25
16 131*2 May 6
22 132*2 Mar. 2 7
2 110 Jan. 25
18 107 7s
*0
*-9 78
May
6
Feb. 20
91
26,000
4.0O0
Choo.OkL&G.gemg.Sa.Oot., 1919
j-j
J-J
M-N
118
..
131*4
121
107*8
130H
120%
121
116** July
Aug. 6 119%
115** 116*a 116*2 Aug. 12 116*9
114%
11588 1171a 1165s 117*s 116*2 Aug. 8 117*3
112
Hl%iAug. 8 112
111*4
118%
183
J-D
M-N
J-J
A-O
A
121
1,000 112
Chic. <fc 8t. L. See At. Top A 8. F,
Chlo. St. L. A N. O. 8ee 111. Cent.
Chlo. St. L. <t Pitta. See Penn. Co.
Ohio. St. P. M. <feO., con. 6a. .1930
Mln., lat 6a
Ch. St. P.
1918
North Wisconsin let 6s ...1930
St. P. 4 8. City, lat g. 6a.. .1919
Oh. Ter. Trans., g., 4a
1947
Oh. A W. I., 1st. a. f., g. 6s. ...1919
General, gold, 6s
Deo., 1932
OHlo.
West Mich. Ry., 5a. .1921
A
'44*a
rio^n
10,000 '3S
16,000 115
1.0C
5a
115*8
105i8
110*9 111
1115a
A-O
A-O
lat,
115*8 Sale 115*8 Aug. 30 105*8 Aug. 30 114
104*2
105*8 --110*4
110*9 111*2
"9
109*2
109*9 Aug. 9 169*9 Aug."
10038
102
141*4
109*2 Aug. 21 109% Aug. 5 1088b
109ia 1101* 109*2
121
121*9
12118
112*" Aug." "i U2"Aug.""l 112
Sale 113
4,000 115
105*9
.
Chlo. R.
Ask
JAN.
j
1916 j-j
1924 j-j
<StGt. So., g.,5s
&
1.
Bid.
Lowest.
1945 J-J
Registered
Iowa
J-J
M-N
Q-M
M-S
Aug.
Aug. 30
LXX1II
RANGE SINCE
PRICES IN A V OUST.
Sales in
New York Stock Exchange.
[Vol.
10,000
106,000
111
138*9
137*9
'34
'34
128**
112
113
132H 128*9 131
92*9 Sale
no
107
118
110
115
Ill's Aug.
5 Ill's Aug.
5 110*9 Apr.
3 112*9 Mar. 21
138*2 Aug. 29 I38 7s July 26 134*4 Jan. 16 142
Feb.
8 140*2
138*3 Aug. 23 138*2 July a 3 134
UO Mar. 22 140
Aug. 12 132
129 130*9 129 Aug. 12 129""Aug."l6 12
98
93 *» Aug. 10 95*4 Aug. 30 92 Jan. 1
95*4 Sale
107*4 July 11 107*4
107*4
118 July 26 119%
118
138*4
137
-»
May
7
Mar. 11
Mar. 22
June 19
Mar. 16
July 11
Jan. 28
J
September,
23
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
1901. J
BONDS.
New York Stock Exchange-
Ask
Bid.
Oln. H. AD., oon. 8. f. 7a.. ..1905
1937
2d, gold, 4%8
Oln. D. &I..lstsru. k. 5a... 1941
Aug. 30.
1.
Ask
Ask Bid.
Bid.
///%
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices
Sale Prices
112
33,000 10 Ha Sale
'56,000
MS
. .
&
Aug.
1.
Highest.
Sale Prices.
113
Cin.Ind.St.L.&C. SeeC.C.O.&8t.L.
Cin.San.&Clev. SeeC.C.C.&St.L.
Oleartleld &Mahon. See B. R. & P
01. Cln. C. & 8t.L., gen. g.4e 1 mk3 J-D
Cairo Div.. let. gold, 4a. ...1939 JOln. W. A M. Div., let g. 4a. 1991 J8t. L. Div., 1st, col. tr. g. 48.1990 M-N
1990 M-N
Regiatered
8p. & Col. Div., let g. 4e. .1940
W. W. Val. Div., let g. 4e. ..1940 .1Cln. I. St. L. & C, Cone. 6a 1920 M-N
Aug., 1936 Q-F
let gold 4a
Regiatered
Aug., 1936 Q-F
Cln.S &C1., oon. let g.5a.. 1928 J-J
01. C. C. & In. ooneol 7a.... 1914 J-D
Conaol ainking fund, 7e. 1914 J-D
Gen'l ooneol., gold, 6a.. ..1934 J-J
Regiatered
1934 J-J
Ind. Bl. & W., let, pref .,4e, 1940 A-O
O. I.&W.,lat,pf.,5e.Apr., 1938 Q-J
Peo. & East., 1st oon. 4a... 1940 A O
Income 4a
1990 P
Olev. Lor.&Wh., oon., let, 5a. 1933
Cleve. & Marietta— See Penn.RR.
Mahon. Val , g. 5a.. 1938
Oleve.
RANGE SIN OE JAN.
PRICES IN AUOUST.
8alet in Price about
August. January 2,
1901".
Par value
99^2
103
102*" Aug." 16
102
103
....
....
2,000 113
'3SM 132" iV6
95 78 Sale
48 Sale
9*
64
no
A 6
114% Aug. 14 114% Aug. 14
....
110,000
7,000
469,000
79
97
67
69ifl
,
84'8 Sale
87"
Sale
9
Apr."" 2
96
65
Sale
70
82% 80
82
82
88%
106
7
June 6
133" July" 22 138%"jun"ei8
133i4 140
98ie
81
Sale
78i«
Apr.
1138s Jan. 18 liX%"Feb"."l6
i30 May 11 138 June 10
1311*
Aug. 28
Aug. 20
Aug. 8
Aug. 27
98
70
95
45%
J-J
Regiatered
1938 Q-J
Cleveland <fe Pitta. See Penn. Co.
Colo. Midland, let, g.,3-4a... 1947 J-J
let, gold, 4a
1947 J-J
Colorado & South'n let g. 48.1929 F-A
Oolum. & Qreenv. See South. Ry.
Col. & Hook. V. See Hook. Vail.
Ool. Conn. & Term. See Nor. & W.
Oonn. APae. Rive., lat,g.,4a.. 1943 A-O
105%
17
"2 lOO"
May
104
115%
131% 129
'37%
'35
'3'**
May
103
114
104
115
W
Mar. 15
Jan. 4 10S% Mar. 27
99 Jan. 10 99 Jan. 10
9S%.Ian. If- 104% Apr. 8
20
16b" """Apr.
103
104
f>7,000
Aug."
102
101% 102% 102
415,000
102%
100
08
22 115
103% Aug. 23 104% Aug. 22 101
104
99% 102% 99
v-8%
98*4
102
May
113
82i«
8ale
82
87
Aug. 7
Aug. 2»
Aug. 9
88%
Mar. 8
Mar. 23
129% May 29 130% Mar.
8
87% Apr.
87% Apr.
1
82% Aug. 27
82
Apr. £ 100
Jan. 22 73
78
77
83
Aug. 28
Aug. 30
Jan. 2*
Jan. 25
Jan. 4
11
8978 Apr. 30
Dakota <feGt. So. SeeC.M.&St.P
allaa & Waco. SeeMo.K.
Del. Laok. & Weat, 7e
Morria
Eaaex, let, 78
&Tex.
1907
&
1914 M-N
1871-1901 A-O
78
let cons., guar., 7s
1915 J-D
Registered
1915 J-D
N.Y.L. &W.,lat,6s
,1921 J-T
Conetruction 5s
1923
Term. & impt. 48
1923 M-N
8vr. Bineh. & S. Y.. 1st. 7a 1906 A-O
WarrenRK.lstref.gen.3%8.2000 P-A
Del. &Hud.,latPenn.Div.7a.l91
Registered
1917 M-S
MS
1,000
Alb. &Sua., latoon. gu. 7a. .1906
Registered
1906
1906
1906
6s....
Registered
Rene. <fe Saratoga, 1st, 7s. ..1921
Registered
1921
Del. Riv. RR. B'ge. See Penn.RR.
Denv.&RioGr.latoon.
g., 4a. 1936
let conaol., gold, 4%a
1936
Improvem't, gold, 5a
1928
Rio Grande So. ,gu. See Rio G. So
Den &Southw.,gen.a.i. g.5a.l929
DeeMoines&Ft. D. SeeC.R.I.&P.
& Atl., g.
East, of Minn.
See
5a...
S. P.
M.
1937
& M.
aat Tenn. Va. & Ga. See So. Ry.
Elgin Jol. <fc Eaat., 1st g 5s. .1941
Eliz. Lex. <to B. San.
See C. & O.
Elm. Cort. & No. See Leh.
N. Y.
Erie, latext., gold, 4s
1947
2d, ext., gold, 5a
1919
3d, ext., gold, 4%s
1923
4th, ext., gold, 5a
1920
5th. ext. gold, 4a
1928
1st, conaol., gold, 7a
1920
lat, conaol., gold, fund. 7a. 1920
Erie, lat oon., g., prior 4a 1996
&
Regiatered
111%
112
I48
152%
35,000
"i'ooo
117
Aug.
5 149
Aug.
78
/ctf%
10S
113
.
lit)
t
117'%
Aug.
2
June
3 153% June 25
Jan. 17 151
Jan. 17
101% 102% 101% 102% 101% Aug. 26 102% Aug. 14 100
108% ....
108
ill" i'15
115 112 *Aug.'z0 II2" Aug." 20 107
Jan. 23 104% June 25
Jan. 1< 111
May 20
Jan. 10 112 May 6
Aug.
94% Aug.
2
96
June 28
Jan. 19 111
Feb. 28
July
102
July 22
110%
Jan.
Jan.
91% Mar. 26
115% July 2
112
Jan. 11 115
112%
Apr. 18
102
85
115%
115%
110%
"0%
..
..
..
..
121
122
116
121
21
112% Apr. 18
1
112% ....
123% 117% 123%
1
.
143% 143%
99" Sale 98
97
Sale
98%
Sale
84%
Sale
86%
Sale"
89%
93
Sale
93% 93% 92% Aug.
99
Sale*
85%
Aug. 16
Aug. 16
Aug. 9
12
145% May
99
99
Aug. 30
Aug. lb
89% Aug. 30
93% Aug. 26
136% 133% 136%
130
Mar. 18
118% Jan. 23 119%
120'8 Apr. 13 21
til
July 2* 118
123% Mar. 6 I2i
07 July 1 107
140 Apr. 26 14 3%
117% 122
....
189,000
1 11% June 18
112% Feb. 15
6
2*
151
95
///
May"*6
Feb. 15
Feb. 7
June 27 117
16
108%
86% 89
150
5
t?0%May
106
//0I3
May
111% June
94% Aug. 21 95
...
% July
5
145% Mar. 19 47%" May' "*2
5 149
1
56,000
327,000
5,000
872,000
136% May" 23
*"l
1
112
MS
Ooneol. gold 5e
Fort 8t. U. D. Co.lst g. 4%a. 1941 J -.1
g. 6a.. .1921 J-D
Ft. W. & Rio Gr., lat g. 3-4a. .1928 J-J
&al. H.& San A.— See 80. Pao. Co.
alv.H.A H. of 1882, lat.5a.1913
Ga. & Ala., lat, pref., g„ 5s.. 1945 _
latconeol. 5s
Oot., 1945 J
145
147
'J'
95%
1'
Jan. 21
99 Aug. 16
82 >4 Jan. 21
Jan.
7
Jan.
7
Jan. 26
Feb. 11
July
1
Feb. 20
135% Mar. 20
101% June 26
99
91
Aug. 16
June 24
92% Aug. 12 96% June 13
3 136% Apr.
3
136% Apr.
105
122
103
1,000 '37% '39
111
"19,000 113
10S
is.bob
6,000
138
111
107
138
Ill
115
115
114
105 Sale
"3**
126
123
107%
25,000
i"l"6"
Jan. 15 123
Apr. 10 108
137% Aug. 29 137% Aug. 29 137 June 25 140
118% Aug. 7 118% Aug. 7 118% Aug. 7 121
Apr. 11
June 5
Feb. 28
May
22
115% May 16 ll8SgMar. 18
Aug. 21 115
Aug. 21 111
94
105' Aug.""fl 10"5"58"Aug."2"8 100
105%
115%
115%
107
107% 108
116
105
10S
118% 116% 118%
118% 115
118>s
96% 100
1Z2
19,000
122%
122%
105%
//?%
3,000 110
E reka Springe, let g. 6a
1933 F-A
Ev. &T. H —lat oon. g. 6e.. 1921 J-J
&
109
11788 119
in
140% 142
137% ..
A-O
A-O
A-O
J-J
J-J
J-J
1943 J-J
July
118 1* Mar.
112
M-S
lat general gold 5a
1942
Mt. Vernon lat 6s
1923
Sull. Co. Branch, 1st g. 58.1930
&In., 1st con., gu., g. 68.1926
Fargo 80. See Chic. M.&8t. P.
la. Cen. APen., 1st g. 5s.. 1918
1st land gr. ext., gold 5s... 1930
II6I4
11538
121
116
121
106
-J
5
133"%"
11538
M-N
M-S
M-8
A-O
J-D
J
138% Aug.
120%
149
no
J-J
J-J
F-A
J-D
J-J
J-J
M-N
A-O
A-O
M-N
J-J
M-N
M-N
A-O
J-J
2d, 4%s
1937 F-A
General, g., 5a
1940 F-A
Terminal, let, g., 5s
1943 M-N
Regi8t'ed, $5,000 eaoh.1943 M-N
Wilk.<feEa.,lBt,gtd.,g.,5a.l942 J-D
Erie & Pittaburg. See Pa. Co.
v.
8
//6 78
M-N
Registered
Penn. coll. trust, g., 4s
1951
Buff. N. Y. & Erie, lat. 7a.. 1916
Buff. & 8. W., gold 6a
1908
Small
Chic & Erie, lat gold 5a... 1982
Jeff. RR., let gu. g. 5e.Jan.,1909
I/ong Dook, con., gold, 6s.. 1935
0.& RR.Oo.lstcur.gu. 68.1922
D. A Impt. Co. let our. 68.1913
N.Y. &Greenw'dL.gtd.g.58.'46
Small
Mid. RR. of N. J., let, 66.1910
N. Y. Sua. & W., let, ret 5a. 1937
5
...
113
lat con. gen. lien, g. 3-48..1996
138% Aug.
134
116
134
J-J
J-J
120% Apr. 10 123% Jan. 8
136>* June 25 140
Feb. 19
101% Apr. 4 104% Feb. 4
136% July 10 140% Apr. 9
102
'4? 7
5,000
121
13t>%
139
1383i 140
136i« 132
118%
Dea Moinee & Minn. SeeCh.&N.W.
Des Moines Un Ry.,lat,g..58.1917 M-N
Det. M. & Tol.
See L. S. & M. So.
Det. & Mack., let lien g. 4a.. 1995 J-D
Gold 4a
1995 J-l»
Dul. & Iron Range, let, 5a
1937 A-O
Regiatered
1937 A-O
2d, 6a
1916 J-J
Dul. Red Wing &S.,l8t,g.58.1928 J-J
Dul. So. Shore
103%
137%
IC2
A-O
A-O
A-O
A-O
M-N
M-N
J-J
J-J
J-D
J-D
120%
136%
...
...
...
y6%
FA
MS
—
123
137
Jan. 4 118 Mar. 15
Feb. 11 94 Feb. 11
Mar. 6 107% June 26
115% June
8
115% June 8
108% 110
109% Aug. 29 110
123
108
123
July
108
Aug. 22 109
Aug. 27 107
May
8 126
109
June 6
2- ill
Mar. 19
114
110
Aug. 23 114
Aug. 26 108
Feb. 21 114
Aug. 26
Aug. 27
Aug. 27
Jan.
4 111
Jan. 21 92
May 20
June
6
May
Jan.
2
114
Aug. 28 107% Jan. 22 111%
May
3
104
101%
.
F.W.& Den.City-let
60,000
39,000
81%
Sale
103
Sale
106
106
OQ^A
104
105
105
86%
68
90%
102
105% 104 Aug. 2 106
85% Aug. 13 87
Sale
103%
76%
67
101
31 103
—
j
34
THE QUOTATION SUPPLEMENT.
BONDS.
Oa. Car. A No.. 1st, gu. g.,5s.l929
Georgia Pacitlo. See South'n Ry.
A
611a V. G.
*
N.
Price about
August. January 2,
Par value
1901.
j-j
$
1952
1952
1953
Gold 4s
Registered
Gold 4s
1950
Cairo Bridge, gold, 4s
1950
Registered
Louisville div., g., 34s... .1953
1953
Registered
1921
Middle dlv., reg., 5s
1951
8t. Louis div..g., 3s
1951
Registered
1951
Gold, 34s
1951
Registered
8pringf. div. 1st gold 34s. 1951
1951
Registered
Western Lines 1st g. 4s. ..1951
1951
Registered
Belle. A Caron., 1st, 6s. 1923
Oaro. A 8haw., lst,g.,4s. 1932
Ch. St. L. A N. 0., gold 58.1951
1951
Registered
Gold 34s
30.
Ask. Bid.
1951
1951
4s. .1951
div., 1st, g.,
Jefferson RR. See Erie.
TTal. All. A G R. SeeL.S.AM.S.
an A Mich See Tol. A O. C.
1st gu.g,5s.'29
Kan.C. AM. R.
K. C. A Paoliic. See M. K. A T.
Kan. City South., 1st, g., 3s, 1950
1950
Registered
Kansas Midland. See St. L. A S.F.
Kentuoky Cent See L. A N.
Keok. A Des Mo. See C. R. I. A P.
Knoxvtlle A Ohio. See So. Ry.
AB—
RANGE 8IN0E
Ask.
JAN.
1.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices
Sale Prices.
Sale Prices.
107
J-J
J-J
F-A
J-J
J-J
J-J
J-J
J-J
J-J
F-A
F-A
J-D
MS
j-n
97ia Sale
IO6S4 107
Sale
Aug.
97
984 Aug.
8
106ia Aug. 27 107
3
97
1134
..
104
104
105ia
1054 106
104
Aug. 14 104
8 101
Apr. 30
May
18 IO634 Feb.
6
llfiaApr.
3 115ia Apr.
3
1045a
113ia
Aug.
Aug. 29 103ia Jan. 10 1094 June 25
.
Aug. 14 104
lOlia 105ia 104
Aug. 14 107ia Mar. 29
104
Apr. 12 106
July
102
May
16 106
Apr. 22
100 ia July
8 103
8
112
10138 1031a
10134
4
Mar.
119
88%
3,000 10138
90
1034
4 Aug.
Mar.
5
91
Mar. 23
14 1014 Aug. 14 101 14 Aug. 14 102 4 Jan. 15
IOIS4
101
112ia
li'2'4"
Aug. 26
11*2 4"
127
Aug. 29
1
10134
1,000
11-41*
//j4 lllis
Aug. 26 112ia Aug. 26 115ia Jan. 29
122
124
May
16 124
May
16
08
8,000
127
124^2
J-D
J-D
126 Jan. 15 1294 June 12
123 78 Feb. 14 123% Feb. 14
107
103
104ia
104
98% 100
111,000 125
58,000 96
69.0C0
OS
15,000 11b
Sale
97
lo
117
1074
1074
Jan. 16
lO'S
Mar. 20 107
Jan. 16
—
103
108
ioj
100
126 129 126
1241s 125
100 »a lOlia 1024 1034 101 ia
74ia
...
80 Sale
115ia 118
116 117 115 •«
-
Aug. 24 128
Aug. 20 103
Aug. 26 80
Aug. 7 116ia
99 is Apr.
Aug. 24 124 May
Aug. 27 96 May
Aug. 3'
65 Mar.
Aug. 19 115i4Jan.
25
99%
24 128
13 103
6 80
31 118
May 27
Apr. 25
Aug.
Aug.
Aug.
June
24
27
30
24
A-O
A-O
10,000
694
67ia Sale
A-O
T
akeE. AW.. 1st, gold, 5s.. 1937 J-J
1941 J-J
Jj 2d, gold. 5s
Northern Ohio 1st gu. 5s.. 1945 A O
L. 8h. A Mich. So. See N. Y. ('ent.
Lehigh Val (Pa.), oolL g. 58.1997 M-iN
1997 M-N
Registered
Leh. V. N.Y.letgu.,g., 4^8.1940 J-J
1224
118
112
Sale
Sale
69ia Aug. 29
70
Aug. 27
123
118ia
110
118
Jan.
3
724 Mar. 16
118% July 15 1241s Apr.
..
.
67
.
3
27
28 H5ia Jan. 9
117
Jan. 21 120
110
May
May
llOiaMay 13 llOiaMay 13
1,000
1940 J-J
Registered
Leh V. Ter. Ry. lstgu.,g.,58.1941 A-O
Registered
1941 A-O
Leh.V. Coal Co.,lst,gu.,g.,58. 1933 J-J
.1933
J-.T
Registered.
Leh. A N. Y.— 1st, gu., g., 48.1945 M-S
no *
109
......
117
1
110
Aug. 13 110
100
111
92
M-S
Elm. C. A N.— lstg, lstpi.68.'14
Gold. guar. 5s
1914
Leh. A Hud. R. See Cent, of N. J.
Leh. A Wllkesb. See Cent. N. J.
98 k Sale
M-8
M-S
A-O
A-O
M-N
M-N
J-D
J-D
J-D
J-D
J-D
Bt L. 8o.,lst,gu.,g..4s...l931 M-S
Ind.Bl.AW. SeeClev.C.C.ASt.L.
Ind. Deo. A West., 1st, g., 5s. 1935 J-J
1935 J-J
1st guar, gold 5s
Tnd. 111. &Ta..lBt, gold, 4s... 1950 J-J
lntern'l A Gt.No.— 1st, g., 68.1919 M N
1909 M-S
2d, gold, 5s
1921 M-S
3d. gold, 48
Iowa Central, 1st, gold, 5s... 1938 J-D
Registered
A
Aug
1.
LXXIII
See So. Pao.
Oswegat. See N.Y. Cent.
1,346,000
Gt No.-C B.AQ. coll tr. 4s.l921
Greenbrier Ry. See Ches. & O.
TJan. A St. Jo. See C. B. & Q.
Uoneatonio. See N.Y.N. H. AH.
108,000 104 4 Sale
Hook'g Val.,l8t0on.,g., 448.1999 j-j
1999 jRegistered
106
Col. A H. V., 1st ext. g., 48.1948 A-O
Houb. E. A W. Tex. See So. Pao.
H. A Tex. Cent. See So. Pao Co.
115
Tllinois Central, let g. 48...1951 J-J
1951 J-J
1144
LRegistered
1951 J-J
3,000 1054
1st", gold, 34s
1951 J-J
Registered
Memph.
Aug.
Ask. Bid.
Bid.
[Vol.
PRICES IN AUGUST.
Sales in
New York Stock Exchange. *«
Ojouv
'
Aug. 13 1084 July 12 11 138 Apr. 9
109ia Jan, 24 111 Mar. 25
109
June 27 109
June 27
95
Jan, 29 100
Mar. 26
121
July 23 123
Jan. 10
101
June
1024 Mar. 20 105
Mar. 20
4
Jan.
July 15 101
Feb. j 5 95
Mar. 21
Feb. 15
109ia June 17 110
Feb. 26
97
97
A-O
A-O
A Caney Val. See Mo. Pao
Long Dook. See Erie
Long Is.,l8tcon.,g,58.July,1931 Q-J
Leroy
g ,4s
4s
1st. con.,
1938 J-D
Gen. g.,
1922 M-8
Ferry. 1st, g., 44s
1932 J D
Golil 4e
Unified eold4s
1949 M-S
1934 J-D
Deb., geld, 5s
B'klyn A Montauk, lst68..1911 M 8
1911 M-S
1st 5s
N. Y. B. AM. B., con..g. 5s.l93o A-O
N. Y. A Ro. Bob., 1st. g..5s ^927 M-S
N. 8h.boh.,l8t.con.,5s.Oct.,1932 q-j
La. A Mo. Rlv. See Chic A Alton.
Louisville
&
Nashville—
Gold, 5s
121k
July, 1931 <4-J
J-D
1937
MM
J-J
..1940 J - J
Coll. trust, g., 5s
1931 M-N
Coll. trust, 5- 20s. g., 4S.1903-18 A-O
1907 M-8
Ceolllan branch 7s
E. H. A Nash., 1st, g., 6s. ..1919 J-D
Louis. Cin A Lex., g., 44s 1931 M-N
H.O. A M.,lst, g., 6s
1930 J-J
1930 J-J
N.
A
2d 68
1920 M-8
Pensacola dlv 6a
St. L. dlv., 1st, g., 6s
1921 M-8
1024
70*4 tot
105 Sale
18,000
98
....
OS
116
Sale
99
Sale
107ia
..
108
108
119
100
99
Aug.
1
9958 Aug. 16
97
95
105
120ia 118ia
108
31,000 118
l.OuO 11188
128,000 100 Sale
99
--
-
18
Sale
110
10H
111
114
119
Sale
101 13 102
114ia
101
10088 1 01
IOO34 Sale
H3ia
11313
-.
-
1014
118% Aug.
6 119
Aug. 30 112
1141* Aug. 16 1144 Aug. 16
lol Aug. 16 102 Aug. 2
Jan.
2 1201s Apr. 23
111
Jan. 24 1144 July )6
9934 Jan.
7 1044 June 20
Registered.
iab
1294
.
113
119ia
-
126ia
.
/a*
4
10,000
1,000
bj
9*ia
1,000
I(X)\
///3e
A-O
A-O
J-J
J-D
42,000
McK'pt AB.Vern. SeeP.MoK.AY.
2<
111
Aug. 20 1104 Jan. 3 114S4.Tune 26
99 Apr. 12 102 Mar. 22
8
1164
1294
..
9 116
116
Apr.
130
Jan. If 13034 June 17
May 17 1194 May 17
119ia
110
M-8
198" J-J
Kentucky Cent., g., 4s
L.AN.AMob.AM.,lBt,g,448.1945 M-S
N. Fla. A 8hef.,lst, gu.,g.,5s 1937 F-A
Pens. A Atl.,l8t,gu.,g.,6s.l921 F-A
8. AN. Ala., oon.,gu.,g., 58.1936 F-A
Sink. fd. (8. A N. Ala.), 6s.. 1910 A-O
Lo.AJeff.BrdgeCo.,gu.,g.,48.1945 M-S
L V. A. A Ch. See Ch. Ind. A L.
"lMeiiroporn El.,lst,gold,6s.l908
Manlto.S.W.Colonlz.,g.,5s..l934
.
Aug.
100% Aug. 15 100 78 Aug.
9
Apr.
mmmmmm ....
M
TV^ahonlng Coal. See L.S.AM. So.
JxLanhat.Ry.(N.Y)oonsol.48l990
Registered
1900
111
1,000 110
98ia
104 4
1126a
31,000
128
127
7234
100
99
109
lOQia
113 Sale
11,000 111 ia Sale
..
..
99
.
100
-
.
113
1104
.
114ia
734 Aug.
96^ Jau.
100
Aug.
111
Aug. 29 111
115
111 ia
Aug. 27 115is Aug. 27 110
7 100
Aug.
1?64 Jan. 22 1264
7
Jan. 22
26 734 Aug. 26
10 102 June 12
llOia Mar. 28 112
109ia
Ill
.
113
98
734 73 13 An- 26 73 4 Aug. 26
Aug. 29
1
11
100
1 02
Jan. 10
Aug. 29 115 May 28
2
Apr. 12 113 Jan.
Feb. 28 H54 Aug. 27
Mar. 19 100
Mar. 19
-
io4 7q
5,000 115
ioj
116
103ia Sale
104
105
114ia
114ia 116
103ia Aug.
104 83 Aug. 16 103ia Aug. 1
IO.M4 May 7
„ .
114»a Aug. 26 114ia Aug. 29 114*4 July 17
1
1064 Feb. 6
1054 May 7
1174 Mar. 19
-,
.
7
BONDS.
£'"
Sales in
Price about
Augtist.
January
Par valut
Exchange.
RANGE SINCE
PRICES IN AUGUST.
Aug.
1901.
—
Bid.
84
32
1.
Aug. 30.
Auk. Bid.
A sk
85
86
Sale
21ia Sale
85
33i«
23i«
Lowest.
Highest.
34%
Sale Prices
84ia Aug. 3
30ia Aug. 5
2414
20 14 Aug.
Sale
86
35
21
5
Prire>
Aug. 22
Aug. V9
Aug. 23
MS
1
86
25
85
25
Lowest.
Highest.
Sale Prices.
Sale Prices
80>aJan. 10
26 Jan. 22
13 Jan. 21
90
82 14 Mar. 12
91is June 25
3814
27
85" July" 'l
,
.
JAN.
2,
Bid.
A<sk
See Manhat. Ry
2>-.O00
Si*q
1911 jSt
Mex. Cent., oon., gold, 4a
28^ Sale
1st, oon., inc., g., 3s.. Jan., 1939 July 1,520,000
l^iaSale
677,000
2d, oon.,lno., g., 3s. .Jan.. 1939
Equip, and collat., g., 5s... 191
1919 A-O
2d eries, gold, 5b
85 Sale
Mex. Internat. 1st oon, g, 4s. 1977
1927 J-D
Mex N at. let, gold, 6s
2d lno.,6e,A,op. stpd. July, 1917 M-S
July, 1917 Aug
2d Income, 6s, B
110
Mex. Northern 1st gold, 6s.. 1910 J-D
1910 J-D
Registered
Michigan Central. See's. Y. Cent.
Midland of N. J SeeN.Y.Sus.A W.
Mil. L.S.& West. SeeChio.&N.W.
See Ch. & N. W.
Mil. A Madison.
MU. & North'n. See Ch. M. &St. P.
Mil. & St P. See Ch. M. & St. P
Metropol. Elev.
2&
NEW YORK STOCK EXCHANGE MONTHLY RECORD,
September, 1901. j
New York Stock
j
J
23
8*6"
June 6
June 25
June 17
June 17
"Apr. 23
23
June 6
.
Minn. & St. L.. let. gold, 78..1927
1909
Io*r8ex.,let,gold,78
Paoiflo ex., 1st, gold, 6s.... 1921
1910
S. W. ex., 1st, g., 7s
1934
1st cons., g., 5s
1949
let & refund., g., 4s
Mln &
Minn.
4s,
See B. C. R.
Pacificist, 5s, stpd.
St. L. gu.
&
payment
Minn.
8.M.
S.
stpd.,
of int.
gu
& Atl. 1st, g. 4s,
payment of
int.
&N
St.
P.&S.
gu..l926
S.
J-J
124
119
126
120
....
124
ISO
1171a ....
....
134ia
120i«
98ia 104*8
....
....
....
J-D
& T. of T. 1st gu. g. 58.1942 M
Sale
104ia 106
120
104 »s
i
8her.Shr'v &8o.let,gu.,g.,5s.'43 J-
S
96
91,000
116.000
10,000
98 ia Sale
78 Sale
98 Sale
97iflSale
100
106
100
1C2
9713
D
M
FA
FA
J-J
Small
1945 J-J
Mortgage, gold, 4s
J-J
Small
Mob. Jack. & K.O., 1st, g. 58,1946 J -I)
J-D
68..1927
new,
gold.
Mob. * Ohio,
July, 1927 Q-J
1st extension, 6s
1938 M-S
Gen.. 4s
Morgan & Co., certfs.
Montgom. Div., 1st, g. 5s. .1947 F-A
8t. L.& Cairo, gu., gold, 4s.. 1931 J-J
109
106
Sale
"5,006
90
/07I4
113
...
105ia Aug.
9 108
100,000 11434 Sale
86
107
92ia
98
Apr.
103 13 Apr.
98
96I4 Jan.
75 Jan.
97 Jan.
Apr.
3
3
99?8 June 12
87 June 19
106 Apr. 19
Mar. 5 100 'Mar." 5
Jan. 19 108 Aug. 29
99% Jan. 31 10578 Apr. 24
87ia Jan. 11 91
Mar. 19
99
96
106
90
Aug. 22 106
Aug. 16
116ia Sale
II6I3 Sale
116
92
Sale
129
,
130
125
121%
90 »* Aug.
Aug.
6 117
94
93*
Aug. 29
Aug. 27 130
Aug. 2 125
Aug. 8 94
96
113% 119
113%
110
93
Aug. 22 103
5
90
100
l65*"Aug."28 105 "Aug. 28 105
113
10518
92%
Sale
5,000 127
2,000 12212 127
1,000
88 Sale
Apr.
107
112ia
54,606
Aug. 29
1051a
104
112i«
J. P.
See N. Y. C. & H.
Monongahela Rlv. See Bait. & O
Montana Cent. See St. P. M. & M,
Morgan's La.
T.— See 8o.Pao.Co
Morris & Essex. See Del. L. & W.
Nashville Chatt. & St. Louis—
1913
1st, 7s
1928
let, oon., gold, 58
....
102
Apr.
3
110% July 13
113i4ll5ia 113ia 115ia
114 May 31 117 Apr. 11
12514 121 % Aug. 6 123ia Aug. 28 119ia Jan. 22 125»aApr. 30
12<
121
107 Sale 108 Sale IO6I4 Au§-. 13 108 Aug. 30 IOOI3 Jan. 4 109ia June 17
57,000 120 Sale
263,000 102% Sale
1,000
97 M Aug. 6 98% Aug. 30
80 Aug. 7 8314 Aug. 27
102ia Aug. 29 1021a Aug. 29
110%
Sale
113ifl
1,000 104
Sale
83»a
110
FA
Missouri Pacific—
1906 M-N
3d, 78
1920 M-N
1st oonsol. gold 6s
B
Jan., 1917
Trust, g., 5s
Jan., 1917 M S
Registered
1920 F A
1st, ooll., gold, 5s
1920
Registered
Cen.Beh Ry., 1st, gu., g., 48.1919 F-A
Leroy & C. Val. A. L. Ist5s..l92^ J J
Pao.R. of Mo. Istex.g.,4s..l938
1938 J-J
2d extended, gold, 5s
8t. Louis & Iron MountainGen, oon. ry. & Id. gr. 58.1931 A-O
Gen. oon..stped.gu.g. 58.1931 A-O
1929 J-J
Unif. & ref., gold, 4s
1929 J J
Registered ..
Verdigris V. Ind.&W.lst 58.1926 M-8
Miss. Rlv. Bdge. See Chlo. & Alt.
Mob.A Birm.,prior lien, g.,5s.l945 J-J
98%
82>a
02
36,000
Kan.C. &Pao.,l8t,g.,4s...l990
Teoo & Neosho. 1st, 7s. ...1903 J D
1942 A-0
d£o. K.&E.,lstgu.,g.,58
Mohawk &
120
147ia Feb. 15 147ia Feb. 15
U« June 13 l22i«May 22
123 1« Apr. 3 23ia Apr. 3
12213 Feb. 7 122*8 Feb. 7
Aug. 30 120ia Aug. 28 116ia Jan. 10 20^ Aug. 28
Aug. 7 105 Aug. 29 97 Mar. 5 105 July 3
ro2
J-J
F-A
M-N
Boonv. Bridge Co., gu., 78.1906 M-N
Dal. &Wa.,lBt,gu.,g.,5s...l940 M-N
M.K.
6.000
16,000
150
150
144
120
1936 J-
M., con., g., 4s,
stpd., payment of int. gu..l938
Mlnneap. Un. See St. P. M. & M.
Missouri Kansas & Texas—
1990
1st, gold, 4s
June, 1990
2d, gold, 4s
1944
1st, Extension gold 5s
M.
J-D
J-D
A-O
J-D
M-N
M-H
9iJia
Aug. 27 114
Jan.
3 110
Aug. 16 90ia
Mar. 14 100
Aug. 28 lo7
Jan.
115
Jan.
June 13
<•
Aug. 5
Mar. 14
June 28
Mar. 26
4 119
Mar. 22
U4ia Feb. 19 116ia June 5
Aug. "2 84M Jan. 4 96i4 Mar. 26
-
Aug. 27 12 is Jan. 7
Aug. 2 121 July 13
87ia Jan.
Aug. 8
9
94 *a Mar. 6
110 Jan. 5
100 Mar. 19
?
132
130
9b'8
96
Apr. 25
Jan. 31
Feb. 14
Mar. 22
116% Apr. 23
101 ^ Apr. 24
Mai.
&
1st. gold. 6s, Jasper
1st 6s, MoM. M. W.
J-J
4,000
A-O
130%
111 Sale
126i« 128
,
Boh. .1923 J -J
9 126ia Aug. 12 130
111 Jan. 2 116
June 21
Mar. 28
121
.
& A1...1917
1917
JstBe.T. &P. b
Wash. Flor. & 8hef See Lou. & N
&
Derby.
SeeN.Y.N.H.A
H
N. H.
N. J. Juno'n RR. See N. Y. Cent.
Newp't & Cin. B'ge. See Penn. Co.
N.O.& N.E, j>r.l n.g.,6s.Nov.,1915
N. Y. B. & Man. Beach. See L. Isl.
N. Y. Central & Hudson River1903
let, 7b
Registered
1903
126ia Aug. 12 1263a Aug.
J-J
J-J
.
,
A-O
J-J
J-J
1997 J-J
1997 J-J
Gold mortgage 3^8
Registered
1884-1904
Debenture 5s of
1884-1904
Registered
Reg. debenture 5sof. 1889-1904
1890-1905
Debenture, g., 4s
Registered, deb. 4s. 1890-1905
1905
Debt certs., ext., g., 4s
Registered
1905
Lake Shore collat., g.,3^8.1998
.1998
Registered
Mich. Cent, collat., g., 3^81998
Registered
1998
Beech Cr'k.lst, gu.,g., 4s.. 1936
Registered
1936
2d guar., gold, 5b
1936
Registered
1936
Cart. & Ad., 1st, gu., g., 4s. .1981
Clearfield Bitum. Coal Corp.
l8t8.f.int.gu.,g.,4s,ser.A.1940
Small bonds, series B..1940
Gouv.&O. 1st guar., sr.. 58.1942
106ia Sale
10,000
MS
M-S
MS
J-D
J-D
M-N
M-N
F-A
F-A
F-A
F-A
J-J
J-J
J-J
J-J
J-D
FA
109
108
Aug. 27 108
Aug. 27 108
104
105
/oyia
/05I3
101
102
iotH
101
101
Sale
Aug.
1 101
Aug.
24
22
24
iO
Aug. 27
20
106I2 Jan. 16
July
Apr. 30 106% Feb. 21
lO^May
105
1,000
May
May
110% Apr.
109 k May
104ia July 24 10«
107 Feb. 4 107 78
1053a
108
10214 Jan. 23 104 'a Apr. 1
10^14 Jan. 16 102i4Jan. 16
July 2t It 33s Apr. 30
1 101
ioa^n
166*660
7,0(0
3,000
95%
90
Sale
[95ia Sale
96
07
93 7
96ia
96ia
IO914
s Sale
93
95 Aug. 28 96 Aug. 9
94 Aug. 20 H538 Aug. 29
9378 Aug. 1 95 14 Aug. 2
108"
117ia
116
J-J
J-J
J-D
M-S
Moh. &Mal. 1st, gu., g., 4s.. 1991
199 Sept
Income, 5s
N.J.Juno.R.,gu.,lst.48...1986
Registered certificates. 1986 F-A
lOlSg
106
104ia
162"
Jan.
Jan.
Jan.
Jan.
Jan.
25
11
16
11
30
116
94
537,000
95*"Ma'y"Y6 99
94 Aug. 20 97ia
93 7s Aug. 1 97ia
96 Mar. 27 97
111 Mar. 1 1121s
96
106ia
10tf% Sale
99 14 Aug.
6 109% Aug. 30
99 14 Aug.
6
109% Aug. 30
. .
N.Y.&Put.,lstoon.,gu.g.4s.l993
A-O
Nor.&Mont. lstgu.,g., 58.1916 A-O
2361 J-J
West Shore, 1st, 4s, gu
J-J
J-D
J-D
1997 J-D
1997 J-D
Registered
2361
Lake Shore, conaol., 2d, 78.1903
Registered
1903
Gold 3is8
Registered
9,000 114ia 8ale
22,000 m^Sale
25,000 109%
U2i«
"3,060
108ia i6*9is
/ogifl
no
IO8I9
113 »a Sale
109 H
109 14
109
109
9 1135s Aug. 30
2 12 * Aug. 26
July 11 116ia Mar. 5
11519 Mar. 28
7 108 ia Aug. 7 I08ia June 11 110% Feb. 21
UOiaJan. 8 Ill May 2
Aug. 26 109 "Aug.' 26 IO813 June 17 IIII4 May 17
112»eAug.
llliaAug.
108ia Aug.
1
111
HOia July 12
J
26
THE QUOTATION SUPPLEMENT.
BONDS.
*3
New York Stock Exchange
N.
Sales in
a ugust.
Par valut
T. Cent. A Hud Rlv.— fOon.)Det. Mon. A Tol., 1st, 78.1906 F-A
Kal. A A O.K. 1st, gu. 0.58.1938 J-
$
PRICES IN A V OUST.
Price about
January
RANGE SINCE
JAN.
1.
2,
Aug.
1901.
Bid.
LXXIII
[Vol.
1.
Aug. 30
Ask. Bid
Ask. Bid.
Ask.
Lowest.
Highest.
Sale Prices.
Sale Prices
Lowest.
Highest.
Prices
Snip Prices
117
Feb. 13
117»8May 15
128
June 19 128
Sale
.
Mahon. Coal RR.,lst, 58.1934 JPitts.
MoK.A Y.,l8t, gu.,68.1932
1934
8d, guar.. 6a
MoK.A BelleV.,lst,g.,68.191S
Mich. Cent. 1st, oon., 7s.... 1902
6s
5e
Registered
is
Registered
Bat.C.ASfur.lst gu.g.38.198f>
2000
N. Y. & Harlem, g.,3ks
2000
Registered
NY. A North., 1st. g.. 5s.. 1927
R.W.A O.. con., lst.58. July ,1922
JT
.1
,
,
A L. Brunei.. See Cent. N. J.
N. Y. N. H. A H„ ist. reg. 4s 1903
Convert, deb. oertfs., $1,000...
Small oertfs., $100
Honsaton. RR., oon. g. 58.1937
1918
N. H. A Derby, oon. 5s
S. Y.
A Nortb'n-8ee N
12,000 105
5,000 101k
1033s
lOlSg
10334
118k
127k
118k
2,000 127
10
103k Aug.
38
7
104^ Aug. 29 102k May' 20 1063a Mar.
102
Aug. 14 102
130
Aug. 15 130
4
Aug. 14 103 k Mar. 11
118k Apr. 19 1 9 Jan. 3
Aug. 15 127 July 29 1313s June 25
Aug. 14 102
1
131
za.Sk
110
Mar.
121
Jan. 18 129 k May 8
May 20 12834 Mar. 20
8 110
Mar.
8
D
M N
M -N
A O
124k 120
ISO 1*
3.0C0
....
128
12634
...
107k
.
124i«
6 127 k Aug. 22 125k
126
126% Aug.
18,000
16,000
108
...
107 k 108
107
106
Aug. 8 108
Aug. 16 106
Aug. 28 106
Aug. 19 106
Apr. 12 109k Mar. 20
June 19 107 Apr. 8
200
203
Aug. 27 203
102
Aug. 27 196
195
134
Feb. 28 '02 Feb. 28
Apr. 11 203 k July 29
Feb. 21 197 Jan. 17
'07H
J-D
A O
TVT
M
let. 7s. ..1905 J
1905 J
1st. 6s
June 19
146*8 Apr. 12 1463s Apr. 12
.
N. Y.
N.Y. A N. Eng..
140
J
M N
M N
MS
M H
A-O
Os.AR..2d,gu.,g..58.May 1915 F-A
R. W. A O. T. R. 1st 5s.July 1918 M-N
Utioa & Bl. Riv. gu. g. 4s. 1922 J J
N.Y.Chlo. A St. L.— 1st, g., 48.1937 A-O
1937 A-O
Registered
V. Y. A Greenwood L.--£ee Erie.
N. Y. A Har.- See N. Y. C. A Hud.
N.Y. Lack A West— SeeDel.L.AW.
N. Y Lake Erie A West.- See Erie
W Y A N E.- See N Y. N. H. A H.
,
140
131
J
1902
1909
1931
1931 Q-NI
1940 J -J
1940 J -.1
5s
1st. con..
1
1,000 197
195k
N
Sale
Sale
203
134
'35
Mar.
8 136
Mar. 12
117k
N
J
-J
lio"'Apr'.'li lib" "Apr." 12
Y. Cent.
Ontario A Western—
Refund'*. 1st, g 4s June, 1992 M-8
Reg.. $5,000 only. June, 1992 M-8
N.Y.A Putnam— See N.Y.C. AHud.
N.Y. A Rook Beach— See L.Island
N. Y. Basque. A West.— See Erie.
N.Y. Tex. A Mex.— See 8o. Pao Co.
Norfolk A 8outh., 1st. g., 5s. .1941 M N
Norfolk A Western, gen. 6b. 1931 M N
Improvement A ext. g. 6s. 1 934
New River. 1st. 6s
1932 A-O
Nor. A W. Ry. 1st oon. g. 48.1996 A O
Registered
1996 A O
1996 A O
Bmall
Col. Con. AT. 1st, gu., g.,58.1922 J
Bcio. V. A N. E..lstgu.g.48.1989 M N
North, nilnols— See Chio. A N. W.
Worthern Ohio. See L. Erie A
North. Pao., prior llen.g. 4s. 1997 Q J
Registered
1997 Q J
General Uen, g., 3s.. Jan., 2047 Q-F
Registered
Jan.. 2047 Q-F
O.B.AQ. ool.tT.48. See Gt. North.
St. P.-Dul. Div., g., 4s
1996
Registered
1^96 J-D
Bt. P. A No.Pao., gen., g.,68.1923 F-A
Registered certificates... 1923 Q-F
St. Pan) ADuluth,lst,5s. 1931 F-A
1917 A O
2d 5b
196« J -I)
1st ooneol. gold 4s
Wash. Cent. Ry. 1st g. 4s.l948 Q M
New York
,
FA
,
,
116,000
"'4,000
'33
103k
10334
112k
....
1
131H '34
'*6k
30
130k
104k
103k Aug.
H214
132
130
132
102
130
102
Sale
102 k Sale
100
101k 99
105
104k
Sale
72
Sale
5,000
155,000 100k Sale
Sale
134
132k
2
104k Aug. 30 101k July 30 108
9
HOkMay 14 112k Mar. 28
132 May 21 36 Apr. 2
Aug. 20 131 Aug. 20 131 Feb. 20 133k Apr. 23
Aug. 20 134 Aug. 20 131 Apr. 4 134 Aug. 20
Aug. 5 102*2 Aug. 30 99k Jan. 21 104 Mar. 19
1
131
135
134
Sale
101
107k June 3 117k June
IOJ
-I
Jan.
101
99
3
July 16 103 k Mar. 16
W
242,00c
343.000
3,000
Sale
71 h Sale
10458 105
72
Sale
104
Aug.
71% Aug.
70
6 10434 Aug. 29 103
5
Aug. 28
72is Aug.
70
5
Aug. 28
ID
Nor
1933
P. Ter. Co.. 1st, g., 6s.
Nor. Railway Cal.— See Cent. Pao.
North Wiscon See O Ht.P.M. A O.
Nor A Mont.— See N. Y. Central.
fjgd. A L. Ch., 1st. gu. g. 48.1948
J
-J
July 20 106
70
Aug. 28
9934 July
129
8,000
125
110k
...
106
88
111
100
b8
Aug. 29
8
72% June
5
May
28
9 102
128' 78"Aug."29
131k Feb. 18
12$kFeb."l3 122k Feb. 13
115
111k
102
115k 116k
"7
19,000
Aug. 29 129
121ifl
114k
103
Sale
128 78
Mar.
103k July 12 l05 7sMar. 26
6ykJan. 21 73'sApr. 30
115ia Aug. 21
9
Jan.
July 12
Apr. 10 117
Feb. 16 106
116k Aug. 29 115k July"
8 lib
"
June 26
—
'
'hlo Ind.
A W.— See C. CCA St. L
Ohio River
RR.— 1st,
g.,
Omaha A St. L., lst.g.,
Oregon A Cal. See So. Pao.
Ore. Ry A Nav. See Union
Ore. RR. A Nav. -See Union
Ore. 8hort Line.
See
D
A-O
J-J
112
5s.. 1936 J
1937
4s... 1901
Gen..g.. 5s
J-J
95k
Feb. 27
112k June 3
..
Co.
Pao.
Pao.
Union Pao.
Oswego A Rome— See N. Y. Cent.
Ottnm. C.F. A 8t.P.— See C. A.N.W.
Pacific Coasi Co., 1st, g., 58.1946
J-D
aollie of Missouri— See Mo. Pac
Panama, 1st, s. f., g., 4ks...l917
A-O
8. f..
subsidy,
g.,
32,000 104
1910 M-N
6s
109k 109
110
1,000
103 k 107
104
107
105
Aug. 16 109
Aug. 16 108
Jan.
9 111
Aug. 10 105
Aug. 10 102
May
17 105
May
22
Jan. 31
Pennsylvania Co.—
Co.,gu., let, 4ks
1921 J-J
Registered
1921 J- J
Gu. 3ks, col tr. reg. otfs.1937 M S
Gu., 3ks, ooll.tr. otfs., B.1941 F-A
Chlo.StL. A P.,lst,o., g., 5s. 1932 A O
Registered
1932 A-O
Cleveland A Pittsb'g, general,
guar., gold, 4ks,8eri » A.1942 J-.1
Penn
1942 A O
1948 M N
3ks
1950 F-A
3ks
Erie A P., gen.gu.g.3ks, B.1940 J-J
Series
1940 J-J
Newport A Cin. Bridge general
guar. gold4ks
1945 J-J
P. C.C.A8t.L.,oon.,gn ,g.,4k«
Series A
1940 A-O
Series B, guar
1942 A-O
Series C, guar
1942 M N
8erles D, 4s, guar
1945 M N
Series E, 3ks. guar., g. 1949 F-A
Series B
8eries
Series D,
11434115
111
113
112 July 23
110>s July 16
111k
110k
115k Mar. 12
114k Mar. 8
122k Mar. 15 126k Mar. 22
121k
122k
',
. .
A Ohio., 1st, 78.1912 J-J
1912 J-J
July, 1912 A-O
Pennsylvania RR. Co.—
1st, 4s real estate, g
1923 M-N
Pltte.
114k June
115
113
ub*v
Con., sterling, g., 6s
1905
Con., ourr'cy, 6a, reg. June,1905
Con., g., 5s
1919
Registered
Con., g.. 4s
J
Mar. 28
H6kFeb.
106k July
97 May
"4
10dkl09k
cok
Ft.W.
2d, 7s
3d, 7s
12 118
June 6 11784 Feb. 13
134
'35
131
....
134
14 116i* Feb. 14
24 106 k July 24
16 99 S4 Apr. 18
136k Apr. 29 136k Feb. 19
135 Apr. 1 136k Apr. 12
12834 Apr. 11 1363s Jan. 28
too
-J
Q-M
MS
Sept, 1919 O-ta
1943 M N
Alleg.Val., gen., g.,gu.,4e.l942
Cleve.A Mar.lBtgu.g.4ks.l93ft
Delaware River RR. A Bridge
1st gen. 4s, g
1936
Gr.R. AI. ex.l8t,gu..g.4ks.l941
Sunbury A Lewis. 1st g. 48.1936
U.N. J.RB. A Can.Co.,gn.4s.l944
M-8
M-N
F-A
J-J
J-J
M-8
112
106
11'b
Jan. 30
112k
Jan. 25
—
<
NEW YOKK STOCK EXCHANGE MONTHLY
September, 1901.]
BONDS.
Price about
August. January 2,
Par value
1901.
New York Stock Exchange.
<s At,.— See Lou.& Nasn.
East.— SeeO. C. C. & St. L.
Peo.&Pek. Union., 1st, g..6s. 1921
Feb., 1921 M-N
2d, «.. 4%s
Pere Marquette
FUnt a P. Marq.. gold 6a.. 1920 A-O
1939 M-N
1st oonsol. gold 5s
Port Hur. Dlv.,lstg. 58.1939 A O
48.1931
Sag. Tu. & H., 1st gu., g.
F-A
1932 J D
Pine Oreefc, reg., guar. bs
Penn.
Co.
St.L.—
See
Pitts. C. C. &
Bid.
Pensaooia
Peo.
Aug.
Bid.
1
Ask. Bid.
Ash.
—
Pittsburg
<fe
Lake Erie—
A&
B.Jan., 1928
Pitts. MoK. & Y. See N. Y. Cent.
1916
.ltts. P. <6 F., 1st, g.,5s
Plttsb. 8hen. &L. E.lst,g.,5s.l940
2d, g., 5s, 8er.
Lowest.
HigKeti.
Sale Prices.
Sale Price
Sale Prices
Sale Pricts.
J-J
A-O
M
& coll. tr., g, 4s.,ser.
A. '49 A-O
Utah U.,l8t,gu.,g.,4s Jan., i917 A-O
Rio ur. June., 1st, gu., g., 5s. 1939 J D
1940 J J
Rio. Or. Bo.. 1st. g., 4s
1940 J-J
Guaranteed 4s
See Bui. R. & Pit.
Rome Wat & Og. See N. Y. Cent.
Ru'land, 1st, eons il..g.,4%8.1941 J-J
Rutl'd-Can., lst.gu., g., 4s.lw49 J-J
G ag. Tuso. <fe H. See Pere Marq.
^jul l^aJieC.lSt, g.,8. f.,tis..l»lrf J-J
Sc.J. & G.lsl.— 1st. g. f 2-3 48.1947 J
.1
Rooli.
&
107
Jan. 22
126
Jan. Id 127 Feb. 4
Jan. 10 14% Mar. 18
Jan. 19 115% Mar. 28
114% 114
114%
114%
114
108
Aug. 10 114% Aug. 22 109
117%
118
Aug. 27 118
133% Jan. 26
1
112
J-J
A O
Registered
1997 J-J
Rensselaer & Sar. See D. & H.
Ry.
Klch. & Dan. See South'n
Rich. & Mecklen. See South. Ry.
1939 J J
rtio lir. West., lst.g.. 4s
Mge.
6,000
133%
A-O
West'n— 1st, g.,
Plttsb.
Co. oerts
J. P. M.
Pitts. Y. & Ash., lst.con., 58.1927
N
1997 J -J
Reading Co., gen., g., 4s
&
133
107%
1.
Highest.
124
00
5,000 115
.1943 J J
48.1917 J-J
lstoon».58
*
W%
JAN.
Lowest.
Aug. 30.
&
Pitts. Clev. .feTol., 1st, 6s. ..1922
See Penn. Co.
Pitts. Ft.W.&Chlo
1922
Pitts. Juno., 1st, 6s
Bt.
Ask.
RANGE SINCE
PRICES IN AUGUST.
8aU$ in
&V
RECORD.
100%
94
100
100
118%
95%
Sale
Sale
119
96
Sale
Aug.
8
l6o"Aug."*8
95" Aug." "8 96
"Aug.* 30
98
121
92%
92
126.000
1,000
99
90
100% 101
Sale
100% 101% 100% Aug. 29 101% Aug.
96
"93"
93
106
105
Aug. 14
96
5
Aug. 14
97
94
78*4
8 118
Feb. 16
99" July
100
2,000 100%
323,000
Aug. 27 11338 Mar.
15 100%A.pr'.""4
Jan. 21 10oT8 Apr. 29
Feb. 15 121% Mar. 12
99 June 21
Jan.
4
Apr. 16 92 Apr. 16
98% Jan. 4
93% Apr. 8
105" Feb. "27
80% Feb. 13
92% Jan. 3
103% June 25
96% June 12
105 "Feb." 27
84 Mar. 28
94% May 23
Pitts.
& Ad.— 1st,
Law.
g., 5s...
2d, gold, 68
&
5,000
95
95
Qi
1996 J-J
1990 A O
95
Aug. 29
95
Aug. 30
89%
98
Jan. 11
June 20
120
Ohio.
St. L. A Cai. See Mobile
St. L <fe Iron Mount. See Mo. Pao
L.
.\
Wabash.
St.
K. C.
No. See
Bt.L.M.Br. SeeXer.RR.As.ofSt.L.
uoais <fe San Francisco—
1906 M N
2d, g., 6s, Class A
2d, g., 6s, Class B
1906 M N
1906 M N
2d, g, 6s, Class C
oreh.,g., 6s
1931 J J
oten.,g.,5s
1931 J J
1st, trust, g., 5s
1987 A O
1st g., 6s, Pleroe C. & 0....1919 F-A
1996 J J
6%. L. &S. F. RR. g. 4s
Cent'l Dlv. 1st. g., 4s....l92w A <>
Sale
St.
Northw.
•3u.
Dlv., 1st, g., 48.1930
West, dlv., 1st,
g.
Kansas Mid., 1st, g., 4s
58.194
1937
St. L.OQJ8 South. See 111. Central.
St. Louis Southwestern—
1st, a old, 4s, oond, otfs
1989
MN
liray'sPt.Ter.,l8t,gu. g.5s.l947 J-D
Paul & Duluth. See No. Pao.
P. Minn.
Man.— 2d, 68..1909 A-O
l«, oonsol., 6b
1933 J- J
ttegistered
1933 J-J
Reduced to gold 4%s
1933 J-J
Registered
1933 J J
Dakota ext. gold, 6e
1910 M N
Mont. Ext. 1st, gold, 4s. . .1937 J-D
Registered
1937 J -D
S. M., 1st dlv., 1st, g. 5s. .. .1908 A-O
,
91%
,
BoiotoVal.&N.E. SeeNor.&West.
& Koanoke, 1st, 5s
1926
Car. Cent. 1st con. g. 4s... 1949
Sher. Shr. & 80. See Mo. K. A Tex
Seat).
G. See Sas\ 1 la. & W.
1st, g., 5s ...1924
<fe Ga.
*ee Southern.
80. Pao. Co.— 2-5 year, 4%s.l905
4s. Cent. Paoiho ooll.Aug., 1«49
Registered
Aug., 1949
A. <fc N. W.,l8t, gu.,g.,5s..l94J
Cent. Pao., 1st, ref.gu.g. 48.1949
Reglsterea
1949
Mort. guar. g. 3%s. Aug., 1929
Registered
Aug., 1929
Galv. H. <&8. A.,lstg. 6s. .1910
2d gold 7s
1905
Mex. & Pao. D., 1st g. 58.1931
Gila V.G.&N.. 1st, gu.,g.,58.1924
BR. Sp. O.
flod. ilay
<te
95
Sale
111
....
....
....
127%
115% 115
132
98
Sale
125
114
Aug.
8 111
Aug. 12 128
Aug. 26 115
Aug.
8 111
112% Feb. 14
14% May 31
Feb.
114% May 23
Aug. 12 36% June 25
Aug.
8
Hl% Jan.
22
111
2-
Aug. 5 125
Aug. 30 112% Jan.
1
3 119
May 31
102
100
May 20
91% Jan.
95
96
97
Feb.
Apr.
1
Apr. 29
9 102% June 22
216,000
271,000
97
76
96 «s Sale
72%
Sale
97%
Sale
Sale
77
139
115%
136%
Sale
97
97% Aug. 30
77% Aug. 26
Aug.
77% 74% Aug.
16 101 % Mar. 14
Jan. 18 82% June 13
95% May
71
105
117*2
141
7/6*2
1,000
//<?%
103%
77?
114
114% 113
103
116
104
7/0%
....
118% Jan. 22
3,000
113
July 15 116% June 13
Feb. 1L
116% Apr. 15 116% Apr. 15
116% Aug. 27 116% Aug. 27 116 May 17 U0%Feb. 26
103 May 1 07% May 6
1
107
115%
20
July 22 142
106
/o<S%
U8 78Feb.
139
6 106
7 110
May
Jan. 21 140
May
24
6
May
106% June
6
Feb. 14
138
142
138
121
124
121% 124
121
Aug. 16 121% Aug. 27 12l" "Apr." 22 122
Mar.
I22"
'.'.'.'.'.
108
111
Aug. 15 111
Aug. 15
110%
110% Aug.
142
132
J-D
M-S
10,000
J-J
A-O
A-O
10,000
124%
J-J
M-N
J-J
104
02
04
128%
...
92%
;;;
Aug. 15 104
9 110% Aug.
110% Aug.
92%
94
106%
5,000
90
82
95
9 111
9
110% Aug. 9
125
102^ 10b
J-J
Jan.
88
88
87
99
Aug. 22
87
Aug. 22
87
91%
Feb. 6 94% Feb. 15
Feb. 25 109% Feb. 13
Jan. 12 87 Jan. 12
June 3 915a June 3
J-J
J-J
<*.
&80.,
80. Carolina
H. E.
A O
A-O
A-O
J-J
J-J
J-J
J-J
J-J
J-D
114
114
114
130
115
00
.
Registered
1908
„
E. Ry. M., No. dlv. 1st g. 4s. '48
Registered.
1948
fitlnneap. Union. 1st, 6s
1922
Mont. C, 1st, gu. g., 6s
1937
Registered
1937
let., guar., gold. 5s
1937
Registered
1937
Will. & 8. F., 1st g., 58
1938
Registered
1938
Jt.Paui is. Nor. Pao. See Nor. Pao.
•t.P.<te Sioux Oy. SeeC.St.P.M&O.
8. Fe Pres. & Phe., 1st g. 58.1942
a. An. <fe Ar. Pass. See So. Pao. Co.
U.I« .«)N.P.,l8t,8. I. g.,5s
1919
8av.Fl.& W.— 1st, con., g, 68.1934
i.st, g., 5s
1934
St. John's Div., 1st, g., 48.1934
Ala. Mid., 1st, gu., g., 5s... 1928
Bruns.&W., 1st, gu., g.,4s.l938
81L Sp. O. & G., gu., g.. 48.1918
its
700
&
,
m*s
112 Sale
///% its
8,000 729% 130**
17,000 7/j% nb
105 HO
A-O
A-O
J-D
2d g.,4o,ino.ba.,otIs.Nov.,1989 J-J
St.
Bt.
15,000
W.
T., 1st, g.,
J-J
J-D
J-D
J-D
J-J
F-A
F-A
J-D
FA
J-D
. .
N. i.Tex.<teMex.,gu.,l8t,4s.l912
No. of Cal., lstgu.,g. 68...1907
Guar., gold, 5s
1938
Oreg. <fc Cal., 1st, gu., g., 58.1927
-
140,6o6
J-J
92
Sale
100
92
100*4
Sale
101%
Sale
101%
Sale
Aug.
90% Aug.
9 100% Aug. 27
7 92% Aug. bO
64%
8758 "8J78
Sale
112
106
137
111
102
,
,
139
Aug." 26
83
110%
111
111% 113% 90
Aug. 22
83%
Jan.
June 25
8 111
Feb. 14 103% July 25
Jan. 18
89%
Apr. 11
105
106
Jan. 22 107 Mar. 4
Jan.
2 106% Feb. 26
110
Jan.
2
110% Apr.
8
106%
110%
Sale
#%
87%
6 100
108 1* Mar. 22 113% June 24
107% Feb. 26 107% Feb. 26
106% 105% Aug. 20 106% Aug. 28 100 Jan. 24 106% Aug. 28
111
106
105
108
'".'.'.'.
1005s Aug. 23 101 5g Aug.
104
Sale
no
2,000
8758 Sale"
iio" iii" 110
106%
104
110
9558 Feb. 27 101% May 31
83 Jan. 22 9&% Feb. 19
96
107% 109
30,000 100% Sale
104% 106
J
A-O
A-O
M-N
A O
J-J
A-O
J-J
A-O
Sale
06
MN
J
83%
365,000 1015a Sale
J-D
M-N
M-N
5s... 1933 M N
1st., guar., gold, 5s
1933
a.diTex. C, lstg.58,lnt.gu.l937
Con. gold 6s, Int. guar. 1912
Ben. gold 4s, int. guar... 1921
Waco & N. W., 1st, g., 63.1930
Morgan's La. & T., «.st, 78.1918
1st, gold, 6s
1920
131,000
381,000
8t>%Jan. 22
95
130
123
124
Aug. 14 123
136
Aug. 14 123
Apr.
113
Jan.
2L
113% June 27
111% Apr. 30
b5
Mar. 21
137%
Jan"* 29
Aug. 14 125
Feb. 26
"4
100**
104%
4 113
105% Mar. 16 107
4
Mar. 22
Jan.
j
1
THE QUOTATION SUPPLEMENT.
BONDS.
Ntw York Stock Lxchange.
£
8oathern Paolno Co.— ( Oonel.)—
8 \.AA.P., 1st, gu..g.,48 1943 J-J
»o. P. of At., gu.let, 68.1909-10 J J
80
P. Of Cal.,lst, g.,6e,
Do
Do
Do
Do
do
do
do
do
CAD
fexasAN.
1905
O., 1st. 7s
Dlv's'n, 1st, 6s... 1912
Mem.
Dlv. Istg.
Registered
J-J
A
H>1.
E. T.
Greenville 1st 6s. 1916
Ga., >lv.,g., 58.1930
. .
Va.&
K. Ten., reor. Hen, g., 4-58.1938
AGeorg. Istg. 5s. 1919
Va. Mid. Serial—Ser. E, 5s.l926
1936
Va. Mid. gen., 5s
1639
gtd., 4s. 1924
Weet. N. C. 1st, con.,g.,6s. 1914
stamped
W.O.A W. let, oy..
Gtd.,
N. Ala. See Louisv. & Nash
Book. FallsANor.. 1st, g., 6s. 1939
A
S.
4%s.l943
Sanb.A Lewistown. a^ePenn.RR.
8 'a. Bin*. A N.Y. See D.L.A W.
Tebo. & Neosho. See M. K. & T.
8tat.lsl.Ry., 1st gu., g.,
J-J
A-O
J-J
J-J
M-N
M-8
M-8
J-J
J-J
J-J
M-S
A O
M
M
N
8
M-N
M-N
F-A
J-J
1st, g., 5s ..1931
&
Ohio Cent.— ibi, g. ,5s. 1935
1935
We8t*nDlv.,let, g., 5s
1935
Gen. gold 5s
Kan. <&M., 1st gu.,g.,4s... .1990
Tol. Peo. A W.. let, erold. 4s. 1917
Toledo St. Louis & Western—
Tol.
85% Aug. 14 86% Aug. 26
108%
109%
..
J-J
J-J
A-O
J-D
A-O
J-J
<te
110
110
103%
178,000 112
Sale
Sale
no
114
116i4Sale
1943
115% Aug.
7 118
Aug. 26
96% Aug.
18,000
94
8
Feb. 15
110% Feb.
8
119
119%
115
ras
126
/*?%
1
121
Jan.
2 111% June 25
4
June 4
Jan. 21
8
121
19
June 25
June 22
1
1
10%
Apr.
1
98% Aug. 29
Mar. 2 C 120 Mar. 25
July 13 95% Apr. 25
19% Mar.' 21 121 June 12
117% Jan. 29 120% Apr. 25
1
14,000
16,000
%
120
93
121
.
1
98% Aug. 29
//£%
"32,000
1
96% Aug.
95
96
133
Sale
Sale
24i«126
12214 Sale
118
120
119
118
Aug.
1144 114% Aug.
7 119% Aug.
8 115
Aug.
May 29 121 Apr. 11
1 117
9 113% Jan. 15 116% Feb. 5
124%
124%
122
.-.
123ia
124% 122% Aug.
1
123% Aug. 22 121
Feb. 7 128 June 1
Jan. 24 129 Apr. 11
July 24 124% June 22
100
no
82
14,000
110
107
115
irj\ 11538
"5,000
5,000
111%
ii'i"%
"3
92
109
Apr. 10
111% July 18
84
94
"7
82ia
117ia
108% 110
108% Aug. 9 108% Aug. 9 106
116%
116
116
119
Aug. 29 116
Aug. 14 116
Jan.
4 110
June 26
Aug. 29 113" May' 29 116""june"l4
Aug. 14 115 June 10 116 Aug. 14
120
1151a Sale
110
Apr. 29 1205s June 10
116
Mar. 18 116
J-J
t'S
"i 5,660
3,000
115%
Sj
115% Mar. 12 116% May 23
112%
115
119
Sale
118%
96
too
113
1,000 112
111
"3,606
1,000
2,000
99
93
85
92%
93
"¥5" Sale
98
1.000 107
502,000 10b
97
Sale
6
104 Feb. 15 104 Feb.
Aug. 22 115% Jan. 4 120% May
99 Aug. 9 99 Aug. 9 90 Jan. * 100 Jan.
98
110% June 17 HI June
114 Aug. 13 114 Aug. 13 113 July 9 U7% Apr.
113 July 11 115% Jan.
108% Aug. 14 108% Aug. 14 103 June Vi 108% May
97% 96 Aug. 19 96 Aug. 19 95 Jan. 14 99% July
92% Aug. 17 93 Aug. 10 86 Jan. 24 94 Mar.
15
24
22
106%
88
Sale
r
Aug. 26
83%"Aug." 9
100
104
105 78 Sale
Aug.
103% Aug.
107
Sale
108%
105% Aug.
A-O
J-J
A-O
102
103
ll7 78 8ale
118%
110%
Sale
Sale
62
Sale
.
..
10,000
15,000
122
95%
Sale
Sale
108
119
65%
96
110
...
99
Feb. 14
92% Mar. 16
"Aug." "l
73
Feb. 14
85«sMay 22
98 Jan.
Aug. 1 106% July
103%
July
Aug. 30
104 Apr.
103
Mar.
Aug.
26
7 108%
108
7 106
1
W. Va.Cent. & P., lst.g., 6s. 1911 JWheel. & Lake Erie— let, 5b. 1926 A
Sale
no%
Sale
98
113
Sale
99«8 100
M-S
116 116%
109%
1111*112
109
110
230,666 91 Sale
92
J-J
246,000
Brook. Rap. Tran. g. 5s
1945 A-O
Atl.Av., B'kl'n,impt.g.56.1934 J-J
Brooklyn City. 1st, con. 58.1941 J J
B'k'n Q.Co.A 8.c.g.g.58 1«16-'41 M-N
B'klyn Un. El. 1st, g., 4-5B.1950 F-A
Kings Co. Kiev., 1st, g. 48.1949 F-A
Nassau Elec, guar., g. 4e..l951 J -J
Olty & 8ub.Ry.,Balt.lst,g.5s.l922 J-D
Den.Con.Tram.Co.,lst„g.5e.l933 A-O
3,000
J-J
F-A
106
Jan.
117
June
113
Mar.
2 100
17 108%
24 107
26 106%
19 129
27 110
22 105%
i6 130
2 121
21 106
3 119
7 113
June
June
June
June
24
13
25
14
May 2
Feb. 27
Apr. 4
Jan. 21
June 19
Jan. 21
Jan. 11
Mar.
7
1175s Aug. 19 119 Aug. 30 117 May 23 120% Apr.
107% Aug. 15 110% Aug. 6 107% Aug. 15 114 June
963eJan. 10 10ii%Feb.
60 Aug. 5 65»8 Aug. 30 40 Jan. 4 70 June
110 Jan. 8 111 Jan.
95 Jan. 5 98% May
1 10
May 4 112 Feb.
15
21
8
119
99
Aug. 15 119% Aug. 30 119
Aug. 1 99% Aug. 10 9ft
31
July 24 122
Jan.
5
Feb. 15
1
28
16
25
Mar. 11
100% Mar. 22
40
Mar. 21
113% Feb. 13 113% Feb. 13
May 20 117% Mar. 28
111% Feb. 13 116% Mar. 13
J
O
Feb.
104
119% 119%
Sale
88
102% Aug. 28 103"Aug."29 101% July
128% 1*5 Aug. 16 1253s Aug. 21 125 Aug.
117% Aug. 27 1185s Aug. 14 115 Jan.
117%
103
18
10
14
21
16
29
27
90% Aug.
85*'
110
108%
109%
Mar.
118% Aug. 29 119
Sale
Sale
10 i
Sale
83%
6 115
Mar.
91% 90
28,000
23,000
Mar. 18
113
INOV.
A East. See N. Y. 8. AW.
Will. A Sioux F. See St. P.M. A M.
Winona A 8t. P. See Chic. A N. W.
Apr. 11
116
109
West. No. Car. See South'n Ry.
West Shore. See N. Y. Central
Wheel. Dlv., let, gold, 5e..l928
Exten. A Imp., gold, 5e
1930
Wh. A L.E. RR.let oon.4e.1949
Apr. 22
06<>si
08% July 16
Jan" "l9 120
103% Jan.
...
11714 Sale
109%
1947 J J
1911 M -N 8,738,0c0
Oregon R.&N., 1st, s.f.g.6s.l90y J- J
12Q
rjo
57,000 104 is Sale
Ore. RR. & Nav. oon. g. 4b.. 1946 J -l»
1925'
7.000 129*8 Sale
F-A
Oreg. 8h. Line 1st, gold 6s.
28,000 115 Sale
Oreg. Sh.L. let eon. g. 5e.l946 J-J
Non-cum. lnc..A,5B.July.'46 Sept
1908 J J
TTtah & So 1st 7s
Gold. 5b
1926 J-J
N.J.RR.A C.Co. See Penn. RR.
Utah Central— See Rio Gr. West.
Utlca A Bl. Riv. See N. Y. Cent.
TTer. Val. Ind. AW. See Mo. Pac.
V irglnla Mid. See South. Ry.
TjrTabaehRR. Co.. let g.5e..l939 M N
61,000 118 Sale
¥1 2d, gold,5s
1939 F-A
22,000 108 Sale
J-J
97% 99
Series B
1939 J-J 4,931,000 42% Sale
let, g. 58, Det. & Ch. Ex... 1941 J-J
///%
93I4
Des Moines Dlv. Istg. 4b. .1939 J-.I
g. 2-3-48
91% June 17
14% June 6
1% Jan. 30
I'
108
Registered
Gen.
Sale Prices
1
108% Aug. 13 109% Aug. 27 106% "May" "3 l6'9%"Mar."28
110 Mar. 22 112% June 21
IO8I4IH
107% Sale
1st lien oonv. 4s
8t,L.K.C.<SN.8t.Ch.Br.,let6s'08
Wash. Ohio & West. See So. Ry.
Wash. Central. See No. Pacific.
West. N.Y.<Sfc Penn., 1st, g.,5s.l937
"
119
Highest.
J-D
J-J
r1950 A-O
Flfty-jear, gold, 4s
1950 A-O
Registered
Tor. H. A B., let, g., 4e.July, 1946 J-D
Del., 1st oon. g., 58.192* J-D
TTleter
U n. Pao.. RR. &1. g., g., 4s. .1947
Sale Prices
77 7e Jan. 3
110% Apr. 1
108% Jan. 21
1063a Apr. 2
108 June 4
86ia
112
108ia
1Mb
.
L,
Lowest.
Sale Pr-ica
Sale Price*
1.
J-J
rper Abb. ofSt.L.,lstg.,4%8.1939 A-O
1894-1944 F A
1 let con. g.. 5s
St.L.M.Bdge.Ter..gtd,g.5s.l930 A-O
Texas A N. O. See So. Pao. Co.
I. AP.Ry.,E. Dv., lst.g. 68.1905 M-8
2000 J-D
1st. gold. 5s
2d, gold, income, 5s .Dec, 200O Mch
La. Div. B.
Highest.
Auk
J
1938
Registered
Geor. Pao. Ry., 1st, g., 6s. ..1922
Knox. & Ohio, 1st, g., 6s.. 1925
Rich. A Dan., con., g., 6s.. 1915
Equip, sink, fd., g., 5s. ..1909
1927
Deb., 5s., stamped
Rich. A Meek., 1st, g., 4b. .1948 vt-N
»o. oar.
Lowetl.
30.
117%
//0%
8,000
Aug.
JAN.
J
58.1994
A
1.
Ask Bid.
86 Sale
86
no 112 111
108% 111 107
108
108
108%
MS
1943
g.,
Aug.
Bid.
F-A
8t. L. Dlv., 1st, gold, 4s... 1951
• ia
1918 J
Cen R. 1st 6s
Danv., let, gold, 4s. 1948
Atl.
48.
gu.
1949
g.
Atlan. AYad., 1st,
«
100*4
J
J-J
J-J
J-J
4-4%-5e..l996 J-J
1996 J-J
Oonsol., gold, 5s
Ry— 1st oon.
A sk
Sale
19 6
8. Pao. of N. Mex.. 1st, 6s.. 1911 J
8. P. Coast. lst.,gu. g., 48.1937 J
Southern
79
//*%
177,000
A..1905 A-O
B 1905 A-->
A O
EAF.1902 A O
1912 A-O
lst.oonsoi., guar. g.5e. .1937 M N
Do. stamped... 1905-193": M-N
Sabine
Bid.
RANGE SINCE
PRICES IN AVOVST.
Price about
August. January 2,
1901.
Par value
Sales in
S
LXXIIl
[Vol.
114
94
115
111
93 ?8 Sale
92 % Aug.
3
94
Aug.
5
88% Aug. 30
Aug. 29
112
89
June 24 112
Mar. 5 94
June 24
May
2
Wilkesb.
Wis. Cent. Co., 1st gen.,g.,4e.l949
86 % Sale
88%
Sale
87
85% Jan.
88
Sale
'07% 107
Sale
107
110
107
112
115
112
115
112% Aug. 16 113% Aug. 23 111
Sale
Sale
100%
Sale
101%
89
91
93
Sale
118
120
119
4
92% June 25
Street Railway Bonds.
,
,
Denv. Tram. Co. oon. g. 6s. 1910 J -J
Metr. R'yCo.,lstgu.g.6s..l911 J-J
Grand Rapids Ry 1st g. 5s. 1916 J-D
L«ulsv. Ry. Co. lstoon. g. 58.1930 J-J
Mark. 8t. Cable(8.Fr.),lst 68.1913 J-J
Met. St. Ry. gen. col.tr.g.,5s 1997 F-A
107*3
"6,000
Aug. 26 108
99%
90%
94
100% Aug.
8
101% Aug. 29
91
Aug.
9
9338 Aug. 27
118
Aug.
3
118% Aug. 29
Apr.
4 110% Feb. 13
Jan. 15 115
May 15 105%
Feb. 20 103
Feb. 15 95
Feb. 4
Apr. 2ft
July 25
Apr. 4
4 122%
118% June 18 122%
Jan. 17
7
Jan.
10tj%
102
149,060
152,000
Aug. 22 107
98
88%
,
Bway<fe7thAv.lBt.con.g.58.1943
Registered
1943
Ool. A 9th Ave.lstgu.,g.5s.l993
Lex. Av.
A Pav. F.,
1st,
5s.l993
J-D
J-D
M-8
M-8
M-S
M-S
21 "066 122
124
1,000
123i<
122ia 124
123%
122ia Sale
118%
117"%"Feb.
122%
122%
122% Aug.
1
122% Aug.
1
Jan. 12 126
121% Mar. 25 123%
Feb. 28
Feb. 14
NEW YORK STOCK EXCHANGE MONTHLY
September, 1901.]
8
BONDS.
New York Stock
2!
Exchange.
Jamiary 2
Par valut
1901.
S
Met. W. S. El. (Chlo.) Iat4s..l93{ F-A
193S F-A
Registered
Mil.El.Ry.&o.t. con.30 yr.g.5a.'2( F-A
!
Ask
Bid.
RAXOE SINOE JAN.
PRICES IN A UOUST.
Price abon
Sales in
August.
Aug. 30.
Atig. 1.
Ask
Bid.
.
Ask
Bid.
Highest
Lowest.
Sale Prices.
101 Aug. 1C
6.000
S2Q
RECORL.
Lowest.
Sale Prtoe*
)
101% Aug. 19
1.
Highest.
Sale Price*.
Sale Prices.
98 Feb. ] 103 3s June 24
1
103*8
!
Minn. St. Ry., let. oon. g., 5s.l9U J-J
8t Paul City Cable.oon.g.,58.193'; J-J
110
>
193"/
1st. gold, 5a
200C
1st, oon., guar., 48
Qnlon El. (Clilo.), 1st, g. 5b. .194?
J-J
J-J
Third Ave.,
M
Gas & Electric L. Co. Bonds
Atlanta Gaa-Llght, 1st. g..5s.l947
i
24
10 Apr. 9
112% Jan. 17
1
6,000
/*7% 123
iaj3e
123
Aug.
7
123
Aug.
July 2C 125% June 17
16 105
Jan. 12
7 123
102% July
ioS
N
J-D
J-J
M-N
otfs. s. f.,g..5s.l939
B'klynUn.Gas Co.lstoon.g.58,*45
Chlo.Gae L.&C— -SeePeop.GasAC.
Columbus Gas Co., 1st, g., 5s 1932
Oon. Gas Chlo.— See Peop. Gas&O.
Detroit City Gas Co.,g.. 5a.. 1923
Det. Gas Co., con. lst.g., 58.1918
Apr.
111% Jan.
M-N
Chlo. St. 40-yr. let ou. 5s. 1928
1936
40-year oon. g. 5s
W.
Boe.U. Gas tr.
...
///
AC
(
110
113
113% 114^ 111%
So
13,000
116^
Sale
117% 119
118%
U9% Ap'r.25
Sale
118
Aug. 23 119
Aug. 16 115%
May
Sale
100
106
Aug. 30 100
Aug. 2 106
Aug. 30 94
Aug. 2 102
Jan. SO 103
Apr. 8 106
24
J-J
J-J
F-A
6,000
6,000
06
no
too
100% 100
100
Apr. 23
2
Aug.
Ed.El.lll.,B'kn. SeeK.C.E.L.&P.
Ed.El.Ill. SeeN.Y.G.&E.L.H.<feP.
Eq.Ga8L.Co.N.Y.,oon.,g.,5a.l932
Equ. Gas <fe F.—See Peop Gas &
G. & Eleo.Berg.Co.lst oon.g.5s.'49
Gen. Eleo. Co., deb., gold, 5s. 1922
Gr. Rap. Gas-L. Co.,l8t,g.,5s.l915
Kan. City, Mo.,Gaa, lst,g.5s.l922
Klnga Co. E. L.&P., g. 58... 1937
Purchase money 6s
1997
Ed.El.IlL,Bkn, 1st co. g. 48.1939
Lao. Gas L.— 1st, g., 5s. May, 1919
Small bonds
;. ..May, 1919
M-S
120
..
J-D
J-D
loa^a
F-A
A-O
A-O
A-O
J-J
Q-F
Q-F
118
118% Mar.
1
101
155
3 102% Jan. 28
8 185% Apr.
9
Apr.
Jan.
118% Mar.
1
too
io'j
114%
124% May 22 126% June 18
125
96
12,000 107
Sale
72,000 108
109
112
Sale
Sale
95% Sale 95% 96
107% 109 107% 110
108
Sale
1073gAug. 15
03%
Aug. 24 107
Jan.
3 110
Apr. 15
MutFuelGasCo. SeePeo.o.&C.Co
N. Y. Gas E. L. H. & P.Co.lst col.
J-D
J-D
Purchase mon. col. tr. g. 4s. '49 F-A
Ed. El. 111., 1st, oon.,g., 58.1910 M-8
let oonsol., gold, 5a... .1995 I J
N.Y.AQ E1.L.& P.lst con.g 5a. 30 F-A
Pat. & Paa.Gas & El. con.g.58,1949 M-S
Peo. Gas& C.lst gu..
6s. 1904 M N
2d, guar., gold, 6s
1904 J-D
let. oonsol., gold, 6s
1943 A-O
M-S
Registered
1947 M-S
Ch.Ga8L.&C.,l8t,gu.,g.58.1937 J-J
Con.Gas Co.Ch.lst gu.g.5s.l936 J-D
Eq.Gaa & F.,Chlo.lst gu.6s.1905 J-J
Mutual Fuel Ga8lstgu.g.5s.'47 M-N
Trenton Gas & Eleo. 1st g. 5s. 1949 M-8
UtieaEl.L.& P.l8t,s.f.,g.58,1950 J-J
Western Oas ool. tr. gold, 5s. 1933 M-N
114
114% Sale 112
Aug. 23 115
Aug. 28 108% Jan.
3
115% Mar. 29
Registered
,
.
.
237,000
3.O0C
95%
109
118
1
943g Aug. 16 96
09 Aug. 9 109
120
103%
Aug. 28
Aug. 16 98% June 15
Aug. 9 106 5s Apr. 12 109% Jan. 28
121
Mar. 9 121% Apr. 26
102% June 15 104% June 12
94 s8
g.",
106
*15
/o.j%
102% June 13 104
117
Ill
Ill
106ifl
120
Jan. 10 126
108
Jan.
8
HI May
104% Jan. 11 110
103%
Sale
103
10,000
104
106
106
106
Aug. 19 106
,
102
Aug. 19 102
109
107%
.
July
Jan.
Feb.
Mar. 29
May 21
May
22
21
9 104% Apr. 16
7 106 Aug. 19
8 109
Feb. 8
107%
Jan. 16
Mar. 18 109
Feb. 25 9 1 %
Feb. 7 78
Mar. 7 111
Jan. 24 3 i%
Feb. 13
Jan. 16
Miscellaneous Bonds.
Adams Express
ool. tr. g.
48.1948
Bkl'n.F'ry of N.Y. l8toon.,g.,5s'48
Br'k'nW.&W.H.lst.g., 5P,tr.rec
Chlo. Jo. & St. Yd., ool.. g., 5s. 1915
Det. M.&M., land gr.,3%,8.A.1911
Henderson B'dge 1st s f g 68.1931
Iron Steamboat Co., 6s
1901
Mad. 8q. Gard.. 1st. gold, 58.1919
Bu
M. B.
&L.,lim.,gen.,g.,4s.l940
Newp.Newa Shipbld'g & Dry Dook
M-8
F-A
J-J
A-O
M-S
J-J
MN
MN
15,000
11,000
14,000
53,000
........
104% 105
104
IO6I4 IO414 Aug.
90
88
r
t
31
70
Sale
Sale
8 105
Aug.
8 104
86% Aug. 20 86% Aug. 23
72
Aug.
7
73
Aug. 28
30
Aug.
3
31
Aug.
70
Aug. 27 70 Aug. 30
6 100% Aug. 6
Aug. 20 98 Aug. 29
5
84%
68
111
29%
Mar. 29
Mar. 19
Mar. 7
Mar. 25
...... ......
5s
April, 1890-1990 J-J
N.Y. & Ont. Land, let, g., 68.1910 F-A
St. Loula Ter*l. Cupples Station &
Prop.Co.,lBt,g.4%8,5-20yr.l917 J -D
Spring Val. Water W. 1st 68.1906 M-S
Vermont Marble 1st, s. f. 58.1910 J-D
Man u fact"? & Indus. Bouds.
Am. Bicycle, a. i., deb., 5s.. .1919
Am. Cot. Oil, extended, 4^8.1910
Am. Hide &L. 1st, s.i.,g.,6s, 1919
Am. Spirits Mfg. Co. 1st g. 6s. 19 15
Am. Thread, 1st., coll. tr., 48.1919
Bar.& S.Car Co.,lst gold, 68.1942
Grameroy Sugar, 1st, g., 6S..1923
Dlinois Steel Co., deb., 5s
1910
M-S
M-S
M-S
J-J
J-J
A-O
J-J
A-O
Internat. Paper 1st con. g. 6s. '18 F-A
Knickerb. Ice (Chic), letg. 5a.'28
NatStarch Mfg.Co. lst.g.,68.1920 M-N
Nat. Starch Co., a.f.,deb. g.,5s.'25 J -J
Stand'rdRope<&T.,l8t,g.,ttB,1946 F-A
Income,
5a
1946
U.8.EnveL, 1st, g. 6s. Aug., 1918
U.B. Loath. Co.8.f.,deb.,g.,bs. 1913
g..
22,000
1,000
107,000
70
99%
95%
83
00
.....
10,000 106ia
72,000
361,000
71
12
Sale
J-J
M-N
56
9
82
Apr. 25
Jan. 21 102
June 28
Aug. 29
Aug. 27
82
90
90
90
98
111
^8
108% 111
96%
Sale
ib*8
.
70
99
82
90
109
103
100% Aug.
90% Mar. 2 98
78% July 24 85
Sale
Sale
19.0C0 108
Sale
100%
Sale
...
94%
60
9%
52
6
Sale
Sale
S5
10 i
Aug. 26 111
103% Aug. 13 110
50
5%
Aug. 29
Aug. 30
58
9
ICO
Aug. 10 105
Apr. 17 100
Apr.
Feb.
Apr. 22
1
100% June 13
1
111
Aug. 12 107 May 1 110
92 June 15 96
Aug. 19 47 Mar. 5 72%
2
Aug.
5% Aug. 30 12
113
5
Jan.
June 29
Jan. 23
June 21
5
2
Jan.
Jan.
July 18 li5"Feb."25
Coal and Iron Bonds.
Cah. Coal Mln. Co. See T.C.I.& R.
Ool. C.
& I., 1st, con., g., 6s.. 1902 F-A
Ool.C.&I.Dev.Co.,gu..g.,5s 1909 J-J
Ool. Fuel Co., gen., gold, 6b.. 1919 M-N
CoLFuel&I.Co.,gen. B.f.,g.5Bl943 F-A
De Bardel. C. & I. See T. C. & I.
Gr. Riv. Coal & C, 1st, g., 68.1919 A-O
Jeff. & Cleaf. C.& List. g,5s.l92e J-D
2d, g., 5s
1926 J-D
Pleasant Val. Coal, 1st, s.f. 5s.'28 J-J
Bo. & Pitts. C. & I, pur. m., 5s. 1946 M-N
Bun. Or. Coal, let, g., b. r., «b. 1912 J- D
T.C.I.& R..T. Dlv., g., 6b. Jan.,'17 A-O
Blrm. Div., 1st, con., 6s.. ..1917 J-J
Cah.C.M.Co., 1st, gu.,g.,6s. 1922 J-D
DeBar.C.&I.Co.,gu.,g.,68.1910 F-A
W. L. E. & P.C1.CO. lBt, g., 5s. 1919 J-J
20,000 103
100
101% 101% Aug. 14 101% Aug. 14 101% Aug. 14 104% July 25
So
106%
106%
107
Sale
103" "Aug." 9 103
Aug. 30
112
108
110
Sale
107%
109
108
Aug. 22 109
Aug. i8 110
Aug. 22 104
Aug. 1 105
Apr. 18 110
Mar. 4 112
100
Aug. 30 100
Aug. 30 100
Feb.
111
109
110
3,000 106
6,000 IO6I3
3,000
toy
100
*<>S
Sale
Teleg'h & Teleph. Bonds.
Commercial Cable.lst.g. 4b. 2397 Q-J
Erie feleg.& T.col. tr.,g., 58.1926
Met. T. &T.. 1st. s. f., g., 5b. .1918
Mnt. Un. Teleg— See West. Union
H. Y.& N.J.TeL,gen.,g..58,ov.l920
West.
Un.-C
>u. tr., our.,
58.1938
Fund. & real estate, 4%8,g.l950
Mutual Onion Tel., s.f., 68.1914
Worth West'n Telegraph,7sl901
106% Feb. 14 106% Feb. 14
96% Jan. 10 108 June 18
103
6,000
4
104%
Jan. 12
June 19
Jan. 23
"0
100% May 29 100% May 29
Q-J
J-J
M-N
M-N
M-N
J-J
M-N
M-N
J
5,000
15,000
107%
.1
a These aie prices on the basis of $5 to the *
sterling.
I07 7s
HI
Aug. 13 111
108% Aug. 5 109
111
114
Aug. 13 111
Aug. 8 105%
111
July 10 117 July 16
Aug. 13 H5 78Mar. 7
Apr. 1
4 109
Jan.
June 28 116 Apr. 30
.
'
'
30
THE QUOTATION SUPPLEMENT.
[Vol.
LXX1II
STOCKS.— PRICES AND SALES FOR AUGUST AND THE YEAR TO DATE.
Prioee are
Exceptions of stooks whloh sell only In a small way are noted by the mark §. Option sales are disregarded
on basis of 100-8hare lota
STOCKS
SALES TO SEPT.
Pa-.
Albany A Susquehanna .100
100
Ann Arbor
100
Pref
Atehiaon Top. A S. Fe.-lOO
100
Preferred
3. & O. vot'g trust otfs.100
Pref. voting tr. otfs..l00
BrookTn Rapid TT'nslt.100
A
100
100
100
Burl. C. R. & Nor
100
Canadian Pacific
100
Canada Southern
Central of New Jersey. 100
100
Chesapeake A Ohio
Chic. & Alton (new)... 100
100
Preferred (new)
Ohio. Burl. & Quincy...l00
Chicago A Eastern 111.. 100
100
Pref.
Chicago Great Western.100
100
4 p. o. deb
100
6 p. o. pref. A
100
4 p. o. pref. B
100
Chic. Ind. A LouisT
100
Pref
Ohio. Milw. & St. Paul. 100
100
Pref
Chicago A North West. 100
100
Pref.
Ob'c R. I. & Pacific.. ..100
Pitts
Pref
Bights
Since Janl
Share*.
Shares.
3.650
14,337
9,462,378
3,591,810
l.?34,565
288,681
4,102,958
11,985
6,500
4,015
366.? 65
266.938
66.914
1,626,265
893,069
278.29S
4,879,374
119,110
9,417
722,321
16,242
38,917
51,202
664,197
683,555
117,597
69,440
4,715
95,930
600
400
65,280
7,660
1,860
91,100
35,570
A
Pref...
Ohio. Term. Trans.
100
100
RR.100
100
3 00
Chic. Union Traction
100
Pref
Clev. Cin. Chic. & St. L.100
100
Pref
Clev. Lor. A WheeVg...lOO
100
Pref
Clove. APittsb., guar.. 50
Colorado & Southern ..100
100
lBtpref
100
2d pref
100
Delaware & Hudson
Del. Lack. & Western.. 50
Denver A Rio Grande.. 100
Pref
100
Pref
6,417
1,910
30
42,195
60
1,366
700
29,940
3,500
536,145
7,070
4,695
700
36,291'
225
127
21,000
Pref. interim certificates.
Denver A South west'n. 100
12,245
Moines
&
Ft. D....100
TOO
100
100
100
100
100
100
Pref
Detroit United Ry....
Duluth 8. S. & At!
Pref
Eighth Avenue
Erie
let pref
8d pref
....100
&
Terre H.. 50
50
Ft. Worth A Den. C.stmpd
Ft Worth A Rio Grande.100
Great Northern, pref ...100
Green Bay A Western.. 100
1000
Debt oertifs. A
Evanaville
Pref
Debt oertifs. B
Hocking Valley
1000
100
100
Pref
100
Illinois Central
100
Leased line, 4 p. o
100
Iowa Central.
100
Pref
Kanawha A Mich
100
K an. City Bo.vot.tr. ctf s 1 00
.
Pref
vot. tr. ctfs.100
Kingston
100
310
1,130
20
46,040
27,800
24,330
22,710
A Pembroke
.
Lake Erie
A Western
.50
100
100
50
Louisville A Nashville. 100
Manhattan consol
100
Metropolitan Street
100
Met. W. Side El. (Chic). 100
100
Pref
Mexican Central
100
Hex. Nat'l trust certs.. 100
'Clcbljran Central
100
MiL Elec. Ry. A Lt., pf.100
Mlnneap. A St. Louis... 100
2d preferred
100
M.St. P. & 8. St. Marie. 100
Pref
100
100
Mo. Kansas A Texas.
Pref
100
Mi»eourl Pacific
100
Pref
Lake Shore
Long Island
. . .
Rights
Mob. A
O.,
J.P.M A Co.
ctf s,
Morris 4 Essex
50
Nash. Cbatt. A St.Louis.100
H. Y. Cent. A Hud. Rlv.100
H. Y. Chic.
1st pref
2d pref
A
St.
Louis. 100
100
100
New York A Harlem
50
N. Y. Lack. A Western.100
IT. Y. N. Haven A Hart.100
N. Y. Ontario A West.. 100
Norfolk A Western
100
Pref
100
Northern Pacific
100
Pref
100
100
Pacific Coast Co
100
1st pref
100
2d pref
Sale
"8
Sale
Sale
7»s Sale
246.939 43 J* Sale
259,326 165s Sale
827.325 133*2 Sale
192,670 193% Sale
446,605 33^ Sale
324,189 85k Sale
9.990
8,073
10,720
22,632
100
1,026
500
169,940
52
7358 Sale
95 Sale
Ask,
211*
5i
25
56
80*8 Sale
98 is Sale
105 Sale
97
92
76
86
121
Sale
93
128
75 k Sale
92 Sale
123
126
108
68
158
Sale
1
70
162
69 Sale
162 165
47 k Sale
93^
Sale
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
220
13k
Sale"
40%
Sale
7 8 ia Sale
i25
130
22%
90
85
48%
39k
71
130
133
Sale
91
Sale
Sale
Sale
73
167% Sale
190
196
Sale
Sale
144% Sale
135
193
Sale
Sale
130 140
175 185
22 7e Sale
42% Sale
22 20
22 52
27 42 k
27 70
xl05iaAug.23 81%
94 k Aug. 26 83%
773e Aug. 24 63k
92 Aug. 30 77
125 Aug. 8 116
§2514 Aug. 22 §2514 Aug.
52 Aug. 22 52 Aug.
69 k Aug. 5 803e Aug.
92 Aug. 5 993b Aug.
94
92
Aug. 5
Aug. 20
72^8 Aug. 7
90 Aug. 19
1238s Aug. 10
107 "'Aug. "5 113ia Aug. 30
66 k Aug. 5 71 Aug 26
157 Aug. 12 165 Aug. 26
43 Aug. 5 48 Aug. 27
36 Aug. 5 41 k Aug. 26
753e Aug. 6 78% Aug. 27
120k Aug.
Aug.
20% Aug.
§90 Aug.
81k Aug.
45% Aug.
32 Aug.
675s Aug.
15 ^ Aug.
1821a Aug.
18? Aug.
215 Aug.
135 Aug.
§13)
5 128 7s Aug. 20
12 §133kAUg.28
5 233e Aug. 26
23 § 92 Aug. 6
6 85
Aug. 27
5 48% Aug. 30
5 39% Aug. 21
5 73 «a Aug. 23
5 1688s Aug. 27
10 191i4 Aug. 15
5 I99ia Aug. 23
15 221 Aug. 27
5 1463s Aug. 26
"
Aug
Aug
173s Aug
36k Aug
135
185
90ie Sale
117?8 Sale
30
68
189
69
«1
91
Sale
Sale
Sale
Sale
Sale
x69
Sale
160
223k
114
30
701s
20% 21k
363 115
514
200
135,581
100,071
3,410
3,700
5
15
250 375
8,883,935 27
592,027
118,645
51,476
10,670
100
842
1,916,638
599,964
213,127
34,667
116
46
2,998
156,915
118,817
726,202
5,440
4,395
30,404
Sale
44 k Sale
43
44
82
83
192
Sale
66 Sale
8% Sale
43 Sale
7238 Sale
132k Sale
467 100
298,168 27
21,555
11,800
2,5-5
185,306
47,550
48,959
136,052
9,200
1,400
4,81*
980
1.010
600
80
15ia Sale
57 8 Sale
27 Sale
168% Sale
230 Sale
46k Sale
94 Sale
x69
x69
Aug
Aug.
Aug.
Aug.
Aug.
Aug.
58ie Aug.
27 Aug.
170 Aug.
231 Aug.
46ia Aug.
5 94% Aug.
69
69
Aug.
1
34
33k 39
112
10%
Sale
36% Aug.
14
Sale
183s Sale
1013 Sale
37 k Sale
443a Sale
725s Sale
58 7s Sale
58 Sale
92
88
19
20
82
9
17
x66
51
S55
85
Sale
Sale
Sale
Aug. 21
Aug. 7
Aug. 5
1
12
27
10
27
30
30
!"
22
31;
30
39"""
Aug.
Aug.*
1
3*0
82
11
20k
Aug. 21
Aug. 26
Aug. 14
90
176i2 Sale
186ia Sale
Aug.
48 Aug.
50ia Aug.
88 Aug.
2 3 ia Aug.
173
200
170
10.52J-
6,450
847,920
818,623
24,200
85,565
200
200
3,964.091
Aug.
30
5 188
913
Aug. 27
6 53 7a
73 k Aug. 7 76%
xl41kAug. 5 143
48% Aug.
741*
74%
35
33
3o
20
Sale
71
31
19
36k 37
40
7
31
9
Sale
41 7e Sale
40
8
35
7
32ia
8k
Sale
Sale
Aug. 7
Aug. 6
Aug. 14
Aug. 1
Aug.
77% Aug.
35 Aug.
20 Aug.
42ia Aug.
35
IOI4
I
680
13,150
Sale
120
275
76
66%
129
Sale
Sale
25m 275
76
78
Sale
16*3 Sale
43a Sale
100
105
105
32
92
25%
12ifl
9
Aug. 12
11
Aug. 14
Sale
Sale
22
Sale
Sale
Sale
718s Sale
Sale
Sale
120
74
933e
114k
163
35ia
91*3
22
8%
67
Aug. 30
Aug. 30
97%
Sale
72
26k
Sale
Sale
7 129
10813 Sale 106
11712 114
27ia Sale
23k
70
75 Sale
28ia 29
24%
56*4 Sale
51
7
107 8 Sale
913s
83
136
214
Sale
435e Sale
83 Sale
85 Sale
88 Sale
60 Sale
92
68
26 k
90 k June 24
Mar. 14
June 4
59%
39 k
41
81
17
25
67%
101%
29 k Aug.
57 7s Aug. 26
108% Aug. 26
:
Aug. 15
8*5*"
Aug.' 23
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
May
151
38
100
Sale
Sale
77 4 Sale
214
216
32%
8ale
523e Sale
90 Sale
96
65
95
65
97i*
69
100
7
75
100
15514 Sale
42 Sale
114 Sale
82 Sale
§75 "Aug.' 19 §75
149 k Aug.
Aug.
Aug.
77i4Aug.
3ti34
112
Aug.
6 156k Aug.
Aug.
5 42
30 114 Aug.
1
8 2 8 Aug.
36%
56%
Sale
Sale
8914
90
§137 Aug." *13
§215 Aug. 28
3 1 k Aug. 5
48ia Aug. 5
8 3i« Aug. 16
98 14 Sale
70
68
92
98
69
72
96" "Aug."12
63 Aug. 5
93 Aug. 24
6 7 kAug. 23
214
217
137 Aug.
216 Aug.
36% Aug.
57% Aug.
90 Aug.
93k Aug.
68% Aug.
95ia Aug.
70
Aug.
21
4
31
4
18
29
9
Feb. 18
2
Jan.
Jan. 28
May
9
Jan. 21
May
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
5% Jan.
24 Jan.
8 Feb.
45 Mar.
39% Jan.
103k Jan.
S230 Apr.
67 Jan.
Aug.
!
May
May
May
9
21
21
2
6
3
1
Apr. 11
June 5
June 29
Apr.
Apr.
Apr.
Apr.
11
11
16
15
May 28
May 28
July 19
20
6
8
4
29
30
29
3
10k
36
14
50
68 k
130
250
82 k
8
3
9
1
15
May
15
Apr. 9
Jan. 21
37
69
Jan.
4
k July
15
May
9
9
9
P
63
Jan.
Apr. 20
Feb. 8
Mar. 15
Apr. 9
Feb. 14
Apr. 22
May 6
Mar. 30
87k July
2
5
Mar. 21
Apr. 13
Apr. 11
43% June 21
3
21
21
11
June 29
57
80 May 2
154% June 29
41
25
4 49
49
78
67%
Ilk
8
4
9
9
9
Jan.
Jan. 15
Jan. 2
Jan. 24
Mar. 4
Apr. 18
Jan. 19
Jan.
7
May
73 k
61
x68
95
36
29
203
59 k
19 106
19 570 June 11
27 1393a Jan. 21
30 16 May
30 100 Feb.
30 47 Mar.
120 Apr.
14 §134kJau 15
21 §206»* Feb. 26
27 24 May 9
2.6
42 Jan.
82 Feb.
1
77 k Jan.
30 84k Jan.
26 52 Feb.
27 89 Feb.
6|
Apr.
May
May
May
July 15 99%
71
June 27
July
July 29 §6914 July 3
Jan. 30 45 June 5
,121 Feb. 20 )135 May 15
75k Apr. 2 82 Aug. 21
4 k Feb. 5 12 k June 5
June 5
8 22
135s Jan.
§395 Apr. 9 405 Mar. 21
24 k May 9 45 k June 4
II7I3 Aug.
281a Aug.
75 Aug.
:
30
30
30
18
30
94% Mar. 15
July 12 Ilk
145
Mar.
Mar. 29 201
Jan. 19 31
Jan. 21 57k
Jan. 10 20%
§19 Ik Jan.
75
Sale
Sale
Sale
Sale
136
Apr.
Apr.
Apr.
Apr.
Apr.
69
69
18
07 k
118
110
3
7
28
6
14
June 14
Aug. 13 78 Aug. 2
Aug. 5 1065s Aug. 30 76
83
Aug. 7 121% Aug. 24
Aug. 7 170 Aug. 24 150
Aug. 2 36ia Aug. 26 27
Aug. 1 91ia Aug. 1
79 k
Aug. 6 26k Aug. 29
12%
Aug. ( 12*8 Aug. 29
38s
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
May
May
Feb. 11 60
May 9 92 k
115% Jan. 12 121 Apr.
27*8 Jan. 7 37 Mar.
67 Aug. 7 77 k Feb.
§189 June 24 §195 May
Apr.
65s Jan. 21 18
x40 Jan. 31 58k Aug.
16 k Jan
28% Apr.
105 May » 185k Apr.
244
May
xl88kJan. 3
29k Jan. 21 53 k May
80 Jan.
103k June
1
114
24
70
26
53
Aug.
5
192
32k
89
67
93
50% Aug.
117
117
700
683 134
7,495 210
2.957,890
296,6751 1,193,805
23.429
l.OcO
6,045,931
601,951
2,275
29,120
2,410
3,584
560
54
116
250
73
1065a Sale
120ia Sale
163% Sale
368g 40
82k
13j%
Jan.
Jan.
Jan.
73
30
7k
26 40k
30 69%
26 124
J 104
15
21
8
43
26
21
28
13k
27 35
8
1021* Sale
118 Sale
167i* Sale
35i* 37
91k Sale
22% Sale
914 Sale
30
82k
99%
July 27
May 10
Aug. 26 167»*
Aug.
Aug.
Aug.
Aug.
Apr. 22
June 5
June 5
8878 Apr. 22
Jan.
3 56
Jan. 21 40k
58% Jan. 21 75%
134 May 9 188
175 May 9 ?00
168k Jan. 21 215
207 Mar. 1 248
116 78 Jan. 4 175k
Aug. 27
36 "Aug." *2 41
33
91,632
600
25,620
1.989 190
PO
192
58,279, 1,778,958 145k
38,400
245,879 24is
475
19,890 108
133,201
56^
8.500
32
871
177,330
90
75
42
23
583s Aug. 26
88 Aug. 17
9
53 Sale
51
53
76% Sale
75 k Sale
xl46i4 8ale 14714 Sale
102
102
..
73k
232,735 70k
32,660 102 k
82,333
20
35,344 55 k
1.042,917
16k
46
1,730,232
7,470
1,600
8,175
2,575
12,775
21,020
177.810
16
50
65
39
Sale
Sale
9k
44 k Aug. 30
72% Aug. 30
59 Aug. 26
3 5 is Aug.
x63
37
24
9
9
150
35
6
91ia Aug.
117?8
33
74
§189
15'8
88ia
"Apr." 22
64
91
103
113
97
54%
7
1
f Aug.
32 Aug 27
67
Aug. 7
§189 Aug 10
12k Aug. 7
49 5g Aug 1
21 Aug 6
157 Aug 7
220 Aug 7
40 k Aug 6
117 ?
Sale
5138 Sale
23 Sale
14k Sale
103,875 46" Sale
15,191 112
116
428 235 250
27,311
68 Sale
88?8 Sale
2,502,736
116
3,603,683
Sale
173
Sale
1,281,834
3,177
151,715
97,200
20,915
91
120k
135*" Aug. 26 125
185 Aug. 8 130
12 23 Aug. 30
10k
12 43
Aug. 30 33
300
8,105
4,335
72k Jan.
2
425
64 k Sale
6,115
22,131
3,275
276,987 190
472 52
116
88% Aug
Jan. 21
May 9
4
Jan.
Feb. 27
May 9
30*'
88
....
6
Sale
Sale
190
13
13 k
49% Sale
22ifl
90k
Aug. 22
138k Jan.
6k
.
Feb. 20
Mar. 19 95 June 20
Mar. 1 123k June 24
120 Feb. 25 135k May 21
87 May
17k May 7
54*8 Jan.
78k Apr. 19
145% Jan.
167 June 28
29 May
525s May 3
27 May
50k Apr. 30
12
110
50
..100
120
92
93
58 7s Sale
Ask. Bid.
"25
55
Lowest.
(-4
1,019,438
100
1st pref
Sale
Sale
Sale
Sale
Sale
87
83 k
120 125
240,013 76
11,695 US
19,435 28
18,510 70
164 186
12,000
Keokuk A Dee Moines. .100
Pref
48 k Sale
21k
Aug. 30
1.
900
100
Pref
t>e.
58 k Sale
125
8,695 126 Sale
185
2,265 180 185
438,035 Ilk 128g § 18 k
572,970 33k Sale *383s
36,525
. .
—
Bid.
220
22k 25
89%
84%
86k
Aug.
147)4 Sale
4638 Sale
42% Sale
40*4 Sale
33 Sale
76
76«s
75k Sale
143 Sale
122 128
91 Sale
133
/*>k '20%
22% Sale
17k Sale
»2
90
92 Sale
80 Sale
81k 83
44 Sale
47% 49%
25J4 Sale
343a Sale
153587 62 Sale
69k 70 k
8,919,230 147 k Sale
160k Sale
181 185
102,208 188 Sale
214,139 172 Sale
194k Sale
10,534
139 Sale
2,471,793 121's Sale
57,1
M.
Cun>. at. P.
Ask.
195
25
100
JAN.l.
2,
1901.
Bid.
RANGE SINOE
PRICES IN AUGUST.
Price about
January
N. Y. Stock Exchange. In Aug.
Bn*. Rooh.
1.
1
June 15
Apr. 30
Apr. 30
Feb. 13
Apr. 4
9
Jan.
Mar. 13
Apr. 19
Mar. 29
July 18
June 22
111% June 17
131% Apr. 22
177 June 24
37 June 6
92 June 5
30 May 2
15 Apr. 16
107k Mar. 4
118 Apr. 18
111k July 19
117 k Aug. 9
28 <« Aug. 27
78 June 25
353s Apr. 20
68*8 Apr. 19
124k June 14
2k July 3
85 Aug. 23
197k Apr. 9
§75 June 19
170 May 2
42 Aug. 30
115 Mar. 22
8278 Aug. 30
420 Apr. 1
139 Feb. 21
217 June 24
40 k May 1
57% May 2
90 k June 13
d700 May 9
113k May 7
73 June 19
98 Apr. 26
75 June 13
—
*
NEW YORK STOCK EXCHANGE MONTHLY
September, 1901.]
STOCKS.
Hi Y.
SALES TO SEPT.
1.
PRICES IN AUOUSr.
Price about
50
Pennsylvania
Treasurer's receipts
100
Peoria & Eastern
100
Pere Marquette
100
Pref
Pitts. Clnn. Ch. A St. L.100
100
Pref
245,908
73
2,500
100
1,300
349
Pitts. Ft. Wayne
AChio.100
Reading Co.vot.tr.cert. 50
50
1st pref
50
2d pref
100
Renssel. & Saratoga
Rio Grande Western ... 100
Rome Wat. <fe Ogdensb.100
237J290
70, 65
89,310
1
Jos.&G.I.vot.tr.ctfs.lOO
1st pref. vot. tr. otfs.100
2d pref. vot. tr. otfs..lOO
1,540
l,f05
Lawience.feAdiron.100
Louis & San Fran. .100
100
1st pref
100
2d pref
100
St. Louis Southwest
100
Pref
100
Southern Paolflo Co
Southern (vot. tr. ctfs.).100
"
"
.100
Pref.
IOC
Texas APaciflo
Third Avenue (N. Y.) ..100
Toledo Peoria & West 100
Tol.St.L.&W.YOttr.ctfslOO
100
Pref
51,90c
32,690
8t.
960
8t.
8t.
—
.
1
505
10(
100
100
100
100
100
Shares.
1,017,119
1901.
Bid.
38,458
131,721
16*
17,189
30
5,986 72
43,364 57
14,027
89
30 187
2,883,055
25%
2,247,106 71%
2,033,335
39
198
2,950
65
230 135
57,946
8
63,125
60
68,980 20*
129,870
23is
793,681
27,142 78%
414,324
543s
476.462
18 *
664,267 453s
8,767,872
4,000,528
1,172,307
2,660,957
30,154
Ask
Sale
34
Sale
'"i',625
3,540
18.075
249,091
244,897
94,055
200
750
894,220 16,671,3891
17,752
111
1,140,3391
111,
107,230
165,825
5,230
2,600
4,100
10,710
2,600
998,189
2,555,v06
343,713
70,583
182,058
476,806
190,463
Aug.
Bid.
Ask
144k
Sale
25
70
80
28
74
85
Ask
Bid.
147*
Sale
*
Sale
2U
72
Salo
90
RANGE SINCE JAN. 1.
41
Sale
Sale
76%
52%
14
204
8%
62%
21%
45%
77%
Sale
Sale
Sale
215
56 14
204
ll*
67
25
71
67
31
27
Sale
Sale
Sale
Sale
117*
99*
40*
77
67*
28
61%
55%
29*
84
Sale
70
29
62
85
71
Sale
Sale
30
31 78
Sale
Sale
Sale
Sale
60%
33%
68*
122
"22"
34
Sale
1-3* Sale
62
46
63%
Sale
Sale
Sale
Sale
124
121
12
21*
12 1*
56*
30
17
43
Aug.
753a Aug.
49 78 Aug.
39
Aug.
65 Aug.
25 Aug.
99* Aug.
3* * Aug.
77 Aug.
65* Aug.
26* Aug.
58 Aug.
51* Aug.
28 Aug.
82% Aug.
37* Aug.
121 Aug.
11
20* "22 V 20 """Aug."
35* Sale 32* Aug.
1023a Sale x92*Aug.
147
99
26
Sale Prices.
Sale Prices.
Sale Price*.
7 148% Aug. 27 xl37 May 9 161* Apr. 22
§146 Aug. 23 §146 Aug. 23 140 July 15 152 >4 June 29
29% Aug. 26 14 78 Jan. 22 35 Mar. 22
25* Aug.
70* Aug. 19 70* Aug. It 33% Jan.
75 June 18
72 Jan. 2 86 June 17
72 Aug. 30 75 Aug. 24 57 Jan. 30 SO June 7
x88 Jan. 4 105 May 7
102 Aug. 5 102 Aug.
Sale Prices.
141% Aug.
8*
'45
82*4 Sale
85* Sale
Sale
8814 Sale
104* Sale
92
51
30
Sale
Sale
193s Sale
52% 51
Sale
Sale
Sale
31
170
180
113%
Sale
175
120
21
42
Sale
23*
42*
Sale
3938 Sale
51808 Sale
Highest.
1
§188* June
Sale
Sale
Sale
Sale
47*8 Sale
40* 41
UO
20*
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Lowest.
b
45 »8 Aug." 26
79* Aug. 22
5b 7s Aug. 26
24% Jan.
4
65
38
May
§190 June 21
48% Juno 23
9 80% June 17
Jan.
3
65
135
Feb.
Jan.
5 85
5 140
8
59* May
I
215
107
13* §13
8*
Sale
Highest.
Lowest.
190
1S9
Sale"
Sale
Sale
Sale
Sale
Sale
443e Sale
223s sale
7234 Sale
26 * Sale
121 Sale
69%
Aug. 30.
1,
59%
100
00
100
Union Paolflo Railway. 100
100
Pref
United N.J.RR.&Canal.lOO
100
Wabash
Pref
Pref
Wheel. & L.Erie
1st pref
2d pref
Wisconsin Central
Pref
1,421
22,378
6,910
15,645
793,835
429,650
53,490
99,000
Since Janl
:n
RECORD.
January 2
Stock Exchange In Aug.
Par Shares
Twin City Rapid Tran
1
53
33
223e,
44*
Sale
Sale
Aug.
*-3* Aug.
87% Aug.
§280 Aug.
19% Aug.
37 Aug.
17 * Aug.
49 Aug.
28* Aug.
19* Aug.
40% Aug.
12% Aug. 28
68% Aug. 27
27
Aug. 27
xll7\Aug.L0
47% Aug.
34
7 78 Jan.
58
20
57
21*
Jan. 29
4
Jan.
Jan. 29
4
Jan.
7ft
Aug. 27
July
x71*Aug. 30 53* Jan.
16 May
323s Aug. 2t
64»e Aug. 24 41* Jan.
61% Aug. 27 29 May
34 k Aug. 2fc 18 Jan.
88% Aug. 27 67* Jan.
46»8 Aug. 28
23* Jan.
123 Aug. 13 117 May
§10 Jan.
22* Aug. 24 10% Feb.
36 Aug. 27 28 May
1023a Aug. 30 65% Jan.
148 Aug. 28 147 Apr.
104 7s Aug. 2t
76 May
815 8 Jan.
1*2* Aug. 27
282 >« Aug. 8 §280 Aug.
11* Jan.
238s Aug. 30
4238 Aug. 30
23% Jan.
7
1* 8 Aug. 16
113s Jan.
53% Aug. 23 45 May
32% Aug. 23 24 May
14* Jan.
223s Aug. 30
45% Aug. 30 38* Jan.
81
21
1
Mar. 23
Apr. 24
5 * June 8
78% June 25
36
June 5
xll7*Aug.3©
54* June 20
88
18
Mar. 12
4
c
76* June 19
39% Apr. 30
3
71
June 10
9
21
635s June
21
3
88 7a
9
5
35% June 3
June 17
52* May 3
129* Jan.
10 §10
9
Jan. 10
25* May 22
39* May 22
It
9
21 1023a Aug. 30
19 148
Aug. 28
9 133
21 99*
U
May 2
May 1
282* Aug.
8
June 3
46* June 21
22 June 4
60% Mar. 28
38 Mar. 28
26 June 17
49% Apr. 17
26
3
4
31
9
9
21
17
Miscellaneous Stocks
Adams Express
100
12
Amalgamated Copper.. 100
Am. Agricul. Chemical. 100
363,995
100
American Beet Sugar.. 100
100
Prei
American Bicycle
100
Pref
100
Amer. Car & Foundry. 100
Pref
100
American Coal
25
Amerioan Cotton Oil. .100
100
Pref
Amer. District Teleg'h.100
Amerioan Express
100
Amerioan Ice
100
Pref
100
Amerioan Linseed
100
Preferred
100
American Locomotive. ICO
Pref
100
Amerioan Malting
100
Pref
100
Amer. 8melt. & Refg..lO0
Pref
100
312
t»50
Pref
500
1,350
400
31,525
10,05!-
25,590
635
""465
15,661
1,310
891
l,18i
17,820
10,260
2,40c
1,475
91,620
18,849
"
Pref
"1,200
Am. 8pirltMfg
100
Preferred
100
Amerioan Sugar Refln. 100
Pref., new
100
Amer. Teleg. & Cable.. 100
American Tobacco
50
Pref
100
Morton Trust Co. rects..
Dividend scrip
American Woolen
100
Pref
100
Anaconda Mining
25
Brooklyn Union Gas... 100
Brunswick Dock & C.I. 100
Brunswick Mining
Colorado Fuel & Iron. 100
Pref
100
Col. & Hock. Coal 4 Ir.100
Commercial Cable
100
1,712
39
100
14,050
"T.631
240
46,421
2,110
1.655
"13,425
""2,678
Com stock Tunnel
Consolidated Gas.N. Y.100
Consolidation Coal
100
Continental Tobacco.. 100
Preferred
100
Morton Trust Co. rects..
Crucible Steel of Amer. 100
Pref
100
Detroit
Gas
50
100
Diamond Match
Amer.. It
Preferred
100
Gas & Eleo., Berg'n Co.lOO
General Eleotrio
100
Glucose Sugar Refln'g.100
Preferred
100
H. B. ClafUnCo
100
Distilling Co. of
Horn Sliver
Homestake Mining
__
100
International Paper. ..100
Pref
100
International Power... 100
International o liver... 100
Pref
100
141
Sale
Sale
1,435
6,373
25
28,280
16,840
14,320
1,220
726
500
550
30u
500
400
"9,520
1,355
192,128
184,576
278,788
51,777
6,498
118,063
28,912
3,300
4,095
2,855
52,333
1,915
Sale
Sale
Sale
163
Sale
17
78
44*
213
96*
Sale
218
Sale
§
17%
80*
47
216
10
Sale
Sale
Sale
217
11
99%
Sale
132
123
132
Sale
2o
180
Sale
Sale
190
20
180
Sale
226 7
63
60
80
25 ie Sale
Sale
Sale
7% Sale
73
95
19
80
123
74
55
77
135% Sale
125 127
§100 Sale
134% 138* 139
146 145 1 50
101
122
219
57
185
e
Sale
116 Sale 119 Sale
66 78 67* 69* Sale
8
29
Sale
Sale
Sale
255
Sale
Sale
5107* Sale
55*
1-75
37
Sale
Sale
138% Sale
100
20* 21
76
75
93*
xl51 Sale
8%
29%
Sale
Sale
30 Sale
267% Sale
573s Sale
103* 107
Sale
98
Sale
96%
7
7
35
Sale
8
39
44*
Sale
•65
Sale
85
100
12
65
95
102
15
75
Sale
76
100
12
17
400
75
40
92
80
Sale
Sale
§175 Aug.
110 Aug.
29 Aug.
89* Aug.
92
KO
13
97
101
Sale
70
77
43 Sale
§103 Sale
44*
90
Sale
Sale
§187*May 13
1
30
35
91
30
79
June
June
June
June
17
13
18
11
July 15
Apr. 23
35 Apr. 22
35 June 14
89* July 8
§165 May 6
35* June 17
91* Jan. 8
40 May 3
§205 Mar. 1%
413e Mar. 15
77% Mar. 22
30* July 9
66 July 9
32* July 3
89 July 8
8 June 20
30 June 25
69 Apr. 20
104 7e June 20
49 7e June- 8
90 June 14
2* Mar. 2»
8*
129 Aug. IS 141* Aug. 1 U9 Aug. 13 153 June 3
124 Aug. 20 128* Aug. I 117% Jan.
130 July 19
100 Apr. 13
§100 Aug. 3l §100 Aug. 30 §94 Jan.
144 June 8
99 May
145 Aug. 2C 145" ""Aug. 20 137 Jan.
150 July 12
130 Aug. 1 138% Aug. 30 125 July If 139* June 15
100 Apr. 15 110 May 31
16* Aug. 8 18 Aug. 29 13* Mar. 15 21 78 Jan. 2
79 Aug. 24 80 Aug. 27 70 Mar. 2, 82% July I
42* Aug. 5 48% Aug. 26 37 May c x54* Apr. 16
215 Aug. 3 X217 Aug. 26 175 Jan. 18 228 Apr. 15
10 Aug. 8 11% Aug. 15
8% Jan. 1! 14% Mar. 19
•31
1
41 Feb. 7
Feb.
90* Aug." 7 100 Aug. 30 41% Jan. 21 136* June 17
116 Mar. 23 142* Apr. 29
19* "Aug." "i 2l" "Aug. 24 14 Jan. It- 25* June 17
168* Feb. 16 189 May 7
04 Feb. 19 07 July 8
217 Aug. < 229* Aug. 26 187 Jan. 18 238 Apr. 15
63 Aug. 2 63 Aug. 2 56* Jan. 3v 63 Aug. 2
38% Jan. 4 71* June 6
116 Aug. 1 119* Aug. 29 93* Jan. 2 124 June 10
65 Aug. 7 69* Aug. 30 63% July 22 69* July 3
25 Feb. 20 27 78 Feb. 15
81* Feb. 20 84 Mar. 15
74 Aug.
74 Aug. 2 74 Aug. £ 92 May 1
144* Aug.
152* Aug. 29 140% July 22 152* Aug. 29
7% Aug. 7 10* June 18
7% Aug.
8% Aug. 30
2758 Aug.
29% Aug. 30 27 July 24 33% June 25
30 July IS 101»8 June 19
30 Aug. 3( 35 Aug. t
246* Aug.
268 Aug. 28 183* Jan. 10 269* June 24
7
53 e Aug.
57% Aug. 8 45 Feb. 16 65 May 2
107
Aug. 5 93% Mar. 4 107 Aug. 5
101* Aug.
§105 Apr. 12 112 Jan. 11
1-75 Aug. 20
75 Aug. 10 100 May 3 1-75 July 26
§100* Aug. 7 100% Aug. 7 75 Jan. 8 104 Apr. 16
20* Aug. t 25% Aug. 24 18* May 10 28 Mar. 22
75 Aug. 5 80 Aug. v9 69 Jan. 2 J 81 Mar. 25
96% Aug. 30 54 78 Jan. 2 100* May 31
90 Aug.
Aug. 19
8
5* Feb. 7 11 Jan. 5
6* Aug. I
33 Apr. 25 39 7s June 24
37 Aug. 9 44% Aug. 27 24* Jan. 22 44* Aug. 27
81* Aug. 17 86* Aug. 2 x74 Jan. 24 86* Aug. 27
•65
Aug. 30 •65 Aug. 30 65 Mar. 11 •71 Feb. 8
12 Jan.
29 June 18
8
50* Apr. 26 62* June 14
55 Aug. 2 57 Aug. 27
90 Aug. 2 91 Aug. 3 70 Jan. 18 95* July 8
101 Aug. 15 101 Aug. 15 95 Jan. 2 101 Aug. 15
12* Aug. 26 14 Aug. 1
8* Jan. 28 22 Apr. 16
70 May l( 75 June 1
41 Aug. 7 44 Ss Aug. 24 37 Jan. 21 46 May 3
100* Aug. 13ll03* Aug. 20 92 Jan. 2 103* Aug. 20
.
95
25 Sale
79 7s Sale
33* 40
6
2P4
14,250
162,029
13,611
98
134
140
144*
70
Sale
(.
127*
96
185
%.
119
5,818
""300
§175 Aug. If 5145 Jan. 8
122% Aug. 24 83% Jan. 21
3034 Aug. 26 26* May 21
29
30* 29* 31
Sale
e 9
90 Aug. 5 80% Apr. 18
88
90
28
24 7s May 10
77 Jan. 7
75
4
4 Aug. S
3 Aug. 1!
3* Sale
3 Aug. 15
20 Sale
20
20 Aug.
20 Aug. 5 20 July 21
7
29* Sale 31 Sale 27% Aug.
31 8 Aug. 2t xl9 Jan. 2
83% Sale 87* Sale 80 Aug.
87% Aug. 27 x67 Jan. 19
180 200 180 200
J163 Feb.
32* Sale 33% 3414 32* Aug.
35% Aug.
24 Mar.
91 Sale
90
91
91 Aug.
91* Aug. 26 85 Apr. 10
34
39% 39
34 Jan. 3(
39*
190 200 191 199 §1S0 Aug.
§198 Aug. 27 §169 Jan. 1*.
x32% Sale 31 78 Sale 30 78 Aug.
x334 Aug. 8 30 May 9
69* Sale 69* Sale 68 Aug.
69* Aug. 1 67* Mar. 4
22
23
28 Aug. 8
2b* Sale 25 Aug.
5* Jan. 24
60
65
60* Sale 60* Aug. 30 65 Aug. 2 31 Jan. 24
26 Sale
27 Sale
22* Aug. 1! 27 Aug. 27 22% Aug. 13
85% Sale 87
88
83* Aug. 14 88 Aug. 29 83% Aug. 14
6
Aug. ]J
6* 7
6% Sale
6% Aug. 2ir
4% Feb. 4
27
27* 28
28 % 27* Aug. r 28* Aug. 27
22 7s May
53 14 Sale
52* Sale 50 Aug. 28 55* Aug. 2e 39% May
100 Sale 100 Sale
99% Aug. 2v- 102 Aug. 16 88 Feb.
4«
41
41
45
:6 Mar.
86
85 Aug. 1 89"" "Aug.29 73 Apr.
80 Sale
89
2 Jan.
Sale
35,682
14,446
41,382 72 Sale
225,640 192i2 Sale
138,660 52 Sale
14,907 §97i« Sale
1,400
100
100
6,C08,834 147
21,658 118
6,785
93
3,022,608 113%
4,897 137
48,355
2,427
36,155
21%
10,796 76 7s
753,816 48*8
28,258 182
58,284
9%
1,000
790,553 55%
7,900 120
149,064
17 7s
3,619 165
19,800
100
20,050
Pref
100
Iron Silver
Knlokerb. Ice (Chio.)...100
Preferred
100
Laolede Gas, St. Louis.. 100
Pref
100
Manhattan Beach Co... 100
Maryland Coal, pref.. ..100
170,329
6,759
7,507
21,115 §191 Sale
247,100 41 Sale
74,794 68* Sale
336,877
7
7*
250,359 3658 Sale
30,615
19,819
35,150
5*e Sale
c 0,184
26 % Sale
1,931,650 54% Sale
399,43t>
96 Sale
9,802
80,984
2,92
5,179
2,360
1,200
10,245
7.071
1,015
"5,700
"l 3,145
National Biscuit
Preferred
Sale
200
31^ 32
92
90
38
34
923,944 196% Sale
330 60
1,873,945
39 % Sale
158,840 93% Sale
46,160
11,209
2.768
20,400
54,290
100
Pump.100
Diternat'l Steam
22*
71 78 Sale
300
250,550
.
. .
17,598
13,675
757,230
253,778
420 170
.
Amerioan Snuff
2,187 145 ?*>
4,951,202
94 H Sale
13,051
8,486
1,280
4
.
3
THE QUOTATION SUPPLEMENT.
3ii
STOCKS.
SALE8 TO SEPT.
1.
N: Y. Stock Exchange, in Aug. Since Jani
Par
IOC
National Lead
IOC
Pref
XOO
National Salt
100
Preferred
New Central Coal
2C!
New York Air Brake. ..1001
N. Y. & N. J. Telephone
N.Y. Mutual Gs« Light. 100
100
North American Co
New stock
100
Shares.
Shares.
8.000
1,000
2,900:
"i',445
.
O.&In.Con.Nat.&I.Gas.lOO
100
Ontario Silver
Paoillo Mail
100
People's
Phenix
Gas
Golt*
L.
& C, Chlo
1.
Aug. 30.
Ask. Bid.
Ask. Bid.
A sk.
Sale
194 204 204 2H*
Sale
90
92
884 89
Sale
39
404 42 4 43
Sale
754 Sale 76
77
27
131
33
138
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
19
90
40
21
15
81
40
Sale Prices.
251* June 12
Aug. 7
Aug. 6
Aug. 2
75ia Aug. 21
65
142
75
147
135*'
100
103
97
Aug. 9
Aug. 30
Aug. 14
77ia Aug. 12
90
43
"Aug." "5 149
20
140,550
119,857
7,705
21
Sale
25
6
42
33
6,650
8
44
183,140
2,4i4,695 10638 Sale
1,300
15,756
130,645
Mining
lOO'sSale
25
33
9
10
40
115
Sale
Sale
9ia
424
113
Aug.
7
"8 "Aug." 7
37ie Aug. 7
10
43
Sale
103%
50
100
Pressed Steel Car
100
Pref
100
Pullman Company
Quicksilver Mining
100
100
Pref
Republic Iron & Steel.. 100
100
Pref
Rubber Goods Manuf'g..
920
45,1 SI
230
9,070
579,067
283,712
84,013
12,417
20,500
45,046
19,288
74,6«9
2,350
1,274,390
135,110
70,555
S7.332
15,759
800
Preferred
Sliver Bullion certificates.
Bloss-Shettield Steel & 1. 100
900
100
100
June 17
Mar. 21
Mar. 21
Jan.
8
Apr. 26
June 5
Jan. 12
Feb. 15
June 18
30ia
Aug.
6107%Aug.l0 115ia Aug.
95%
4 104 Mar." 21
9 47 4 Jan. 29
Jan. 21 120>* June 21
May
July 26 -3i May 7
Mar. 21 109 May 27
SO Mar. 7 52 Jan. 2
72ia Mar.
89 Apr. 29
195 H Jan. 21 217 Apr. 1
14 Apr. 22 54 May 31
7 Mar. 20 12% May 27
12 78 Jan. 22 24 June 17
554 Jan. 21 82 Apr. 1
26 Aug. !> 384 May
761* Aug. 9 90 May
59% Mar. 28 65ia Jan.
19ia Feb.
5 411* Apr.
65 1« Jan. 22 66% Apr.
8i* June 1
3ia Mar. <;
325 Aug. 2 430 Jan. 24
493e Mar. 7 76»8 June 18
19 Jan. 18 42 Apr. 20
12 Apr. 12 193s June 17
f5 Apr. 11 75 June 17
§53 Jan. 26 100 Apr. 19
•11
90ifl
238,789 514 Sale
116,663 83 Sale
Sale
41,639 201
1,100
93 78
£0
84
37
175
§173
295
25
109
"64 Feb.
9ia Aug.
43
6,472
7,000
2,110
Mar. 14
May 16
7
Jan.
72ia Jan. 3
27*2 May 23
Aug.' 27 133
July 15
§173 June 5
294 Feb. 4
19i8 Jan.
3
Aug. 26 734 Feb. 14
37,087,
Philadelphia Co
Preferred
Aug.
150,570 18
28,155 83
103,845 44
46,466 774
37
1,575 32
70,611 160 Sale
2Q
850
1.
2.
1901.
Bid.
RANGE SINCE J A N.
PRICES IN AVOUST.
Price about
January
LXXIII
[Vol.
43%
Sale
41ifl
x83%Sale
834
205
207
44
313
9
168* Sale
64*8 Sale
64>4
11
20
75
Sale
Sale
29% Sale
77ia 78i*
33
34
81
Standard Rope & TwinelOO
5,014
Standard Mining
100
350
380
65 H
Tennessee Coal & Iron. 100
56,200
Texas Pao. Land Trust. 100
204
600
Union Bag & Paper
64,9 -t2
100
174
6,520
Preferred
100
40,612 734
1,492
100
59,124 58
C. S. Express
1,617
6S,43=i 1,143,066
14»8
U.S. Leather
100
322,H6 79
Pref
100
66,399
282.932 29%
100
U. S. Rubber
4,305
Pref
120,131 79ia
100
4,430,
United States Steel. ...100 1,015,125 10,640,038
Pref
100 460,733 5,316,713
5.S04
Va.-Carolina Chemical. 100
38,072
Pref
100
10,879
2,000
Yells, Fargo & Co
100
200
3,421 137
Western Urion Teleer..l00
55,120 1,367.465 83%
3ia
9ia
212
4
10
194
Sale
73ia Sale
313s Sale
78
80
31
32
40ia Aug.
X8214 Aug.
204 Aug.
3i8 Aug.
10 Aug.
184 Aug.
72 Aug.
26 Aug.
76i2 Aug.
21
43% Aug.
1
5
84ia Aug.
6
2034 Aug.
2b
Aug.
Aug.
21ia Aug.
764 Aug.
32 Aug.
79ia Aug.
6
23
9
28
26
16
26
26
33
"*B
80
13
24
28
5
28
9
y
4
10
65
684 694 77
25
208
Sale
Sale
Sale
§5i* Sale
Sale
Sale
Sale
18
Sale
Sale
Sale
Sale
Sale
Sale
143
Sale
6i* Sale
"4*8 Sale
30ia Aug. 22
80 Aug. 13
47
8
3-25
62
Sale
66%
Sale
58
i-3
154 16ia 17ia Sale
73
74
70M 74
90
85
12?8
79
19
Sale
Sale
Sale
56ia Sale
43 Sale
92 Sale
59 Sale
120
140
92
125
160
Sale
}91 Sale
13?8 Sale
831* Sale
I4ia
73
89
12ia
78ia
19k 204
174
59
55
Sale
45% Sale
951s Sale
63 Sale
125 Sale
160
93%
175
Sale
395g
89
x57
120
§145
90
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
30
2
6
26
6
24
13
15
5
5
6
7
7
23
15
15
7
Aug.
Aug.
6ia Aug.
3-50 Aug.
68k Aug.
38% Aug.
18 Aug.
743e Aug.
90 Aug.
143s Aug.
83% Aug.
21 Aug.
60 Aug.
x45% Aug.
954 Aug.
65ia Aug.
125 Aug.
§160 Aug.
94 Aug.
5
26
7
24
21
13
28
2b
26
7% May
694 May
9
174 Aug.
5
26 55
26 24
26 69
28 51
30 116
22 §130
30 81
Less than 100 shares.
a Ex-rlghts.
a Ex-dividend ana rights,
1 25 cents paid.
d Stock '• cornered;" sales for 'cash" were made on this day as high as 1,000.
c
§
lHSg
May
2
83% Aug. 28
34
85
55
Jan. 2
2
Jan.
May 9
Apr. 30
May 9 101 78 Apr. 30
July 12 72 Mar. 30
Apr. 26 125 Aug. 30
Jan. 11 §160 June 14
6
Jan. 21 1004 May
Apr.
8
Trust Co. certificates.
Boston Stock Exchange.
MONTHLY AND YEARLY RECORD.
The railroad securities which are active on the New York Stock Exchange are omitted from this list.
23T" In comparing New York and Boston prices, it should be noted that bond prices in New York are flat prices— that is,
he price includes the accrued interest, while in Boston accrued interest must be paid in addition to price. It should also be
remembered that New York stock prices are per cent while those in Boston are dollars per share.
BONDS.
Sales in
Boston Stock Exchange.
2d, 7s
190£
Central Branch, 1st g.. 4s.. 191<
Cent'l Vermont 1st gold 4s. 192(
Chic. Ham. & W. 1st g. 6s . 1921
Ch. J'n. Ry. & St'k Y?ds. 5s. 191J
Coll. trust refunding, g,4s. 194C
Ch. Mil. & St. P. Dub. D., 6s. 1920
Ch. M. <fe St.P. Wis. V. div., 6e. 192C
Chic. & No. Mich., 1st gu. 5s. 1931
.
& W.
2,000
9,600 116»8
103 13
1st, 6s
190j
190<
192'
July
July
J-J
J-J
A-O
Old Colony, 41*8
Gold 4s
F-A
Repub. Valley, 1st, 8. f., 6s. 191$ J-J
Rutland, 1st, 6s
1901 ft
Rutland- Canadian, 1st 4s... 194J J-J
Seattle Elec. 1st g. 5a
1930 F-A
Vermont & Mass., 5s
190J M-N
Weet End Street Ry., g., 5a . 1905 M-N
Gold4ia8
Gold debenture 4s
Gold 4s
Wisconsin Valley, 1st,
19K M-8
191f M-N
19l! F-A
7a....
19091J-J
Aug. 30.
Lowest.
Lowest.
Highest.
Highest.
Ask, Sale Prices.
Sale Pricet
Sale Prices.
Sale Prices.
lOOia lOOie Aug. 27 101
Aug. 2 100 Jan. 22 1014 July 3
101 Aug. b 1014 Aug. 2 101 May 22 1014 June 22
115ia Aug. 26 1154 Aug. 26 1154 Aug. 26 1154 Aug. 26
120 Aug. 14 12li8 Aug. 5 120 Jan. 31 121 4 Aug. 5
2 1064 Jan. 17
106 Jan.
120
139
92
84
86
85
87
112
110
112
Aug. 12 139
Aug. 12 139
864 Aug. 30
130
128
107
1294
129
128
107
..
..
9U4
9
3
110% Aug. 26 111 Aug. 19 1104 Feb. 25 1124 Apr.
Aug. 19 102% Aug. 8 1014 Mar. 6 102% Aug.
4
Aug.
€
85
Aug. 12 1404 Jan.
Jan.
85
102
130
1
,
117
8,000 llli«
2,000
Mich., gen., 5s... 1921
A-O
J-J
J-J
A-O
A-O
A-C
J-J
1.
137**
124
19,500
J-J
J-J
M-N
Sp.l
Aug.
1004
1,000
J-D
F-A
Q-F
J-J
J-J
A-O
Current River, 1st, 5b
192")
Det. Gr. Rap. <fe W., let, 4s.. 194(
Eastern 1st., gold, 6s
1906
Frem't Elk. & Mo. V., 1st, 6s. 1933
Income, 5s
1934
Kan. C.&M. Ry. ABr., lst,5s. 192J
Kan. C. St. J. & C. B., 1st, 7s. 1901
L. R. & Ft. 8m., Id. gr., lst,78. 1905
Maine Cent., cons., 1st, 7s... 1912
Cons. 1st, 4s
1912
Mara. Hough. <fe On., 1st 6s. 1B25
Mexican Central, cons 4s.. 1911
1st cons, 'no., 3s
1939
2d cons. Inc., 3a
1939
N. Y. <fe New Eng., 1st, 7a... 1905
1.
1264 Apr. 30 1284 Jan. 17
J-D
A-O
A-O
M-S
A-O
Unstamped, 1st, 6s
1933 A-O
Illinois 8teel, deben., 5s
1910. J-J
Non-convert, deben., 5s... 1913 A-O
Iowa Falls & Sioux O.let 7s. 1911 A-O
Kan. C. Clin. & Spr., 1st, 5a. 192c A-O
Kan. C. Ft. 8. & Gulf, 1st, 78. 190g J-D
Kan. C. Ft. Scott d. M., 6s.. 192f M-Nl
Kan. Cy M. &B.,gen.,4s... 1934 M-8
Chlo.
JAN.
2.
Ask. Bid.
Bid.
Ask. Bid.
$
100
29,000 1004 1003s 1001*
111,000
\mer. Bell Telephone 4s.... 1908 J-J
Am.Telep. A Tel. coll.tr. 48.1929
Atoh. & Nebraska, 1st, 7s ..1908 M-8
Boston <fe Lowell, 4s
1907 J-D
4s...
1932 A-O
Boston <fe Maine, iias.mr.'. 1944 J J
Plain 4s
1942 F-A
Boston Terminal 1st 3138.. .1947 F-A
Bur.&Mo. R.(Neb.),ex'mt6s. 19181 J- J
Non-exempt, 6s
1918 J-J
Sinking fund 4s
1910 J-J
C«dar Rap.&Mo.R.,lst,7s. 1916/M-N
RANGE SINCE
PRICES IN AVQVST.
Price about
August January
1901.
Par value
130
130
Aug.
May
1284 July
6
24 133
8
Jan. 22
1284 July
1
1
Mar. 15
Feb. 13 103
109
109
..
110 Aug. 10 11034 Aug. 1 105 Jan. 2 110% Aug. 1
1051*
1051*
964 Jan. 3 107 May 4
96
97
99i*
9913 —.
2,000 99
99% Aug. 19 99% Aug."l9 98 Jan. 16 100 Feb. 28
1111*113 IIII3H3 111% Aug. 14 1124 Aug. 28 111% Aug. 14 114 Jan. 23
19,000 113ifl
1374 Apr. 1?> 1374 Mar. 23
136
137 ....
137
135
2,0001136
135 ....
136 Aug. 5 136 Aug. 23 136 Aug. 5 138% Feb. 26
97 Feb. 13 101 May 18
100
101 1021* 100 102 1001* Aug. 19 1014 Aug.' "8 97 Feb. 4 102 May 23
8,000
1354 Mar. 23 136 Apr. 16
97 Jan. 2 107 May 6
105
105
96
97
2,000 113
1143s
1143s Aug. 22 1145 8 Aug. 1? 1143s Aug. 22 116 Jan. 30
123 123 Aug. 15 124 Aug. 2 115 Jan. 2 125 July 3
9.000 115
123
991*
99
99
99 Aug. 15 99% Aug. 6 984 Jan. 2 10 J Feb. 20
30,000
76i* 93
94ia
53.0O0
93 Aug. 9 96 Aug. 30 75 Jan. 10 96 Aug. 30
107
107
2,000 105
107% Aug. 1 107% Aug. 1 1064 Feb. 21 103 June 18
1161*
116
116 4 Aug. 1» 1164 Aug. 27 1164 June 27 1184 Apr. 24
10,000 116
8 107
Jan. 23
105 Jan.
106
105
105
'OS
131% June 6 1333a Mar. 15
1054 May 8 1054 May 8
102
14,000 104ia
118
4,000 804
5.000 28
8,000 14
3,000 113
5,000 109
80%
118
84
..
87
29ia
15i*
111
107% 108
14,000
3,000 1024
1,000
Jan. 22 87%
Jan.
7 375s
Feb. 4 254
July 2 113
June 25
June 15
June 21
May 59 112
July 3 107
Aug. 27 103 Mar. 19il0334
99 78 Apr. 17|100
Aug.' 12 1004 Feb. 15 104%
1024 Apr. 30 1033a
Aug. 19 IOI Aug. 8 1024
Aug. 26 1094 Apr. 2 10t>%
May 29
84 Aug. 16 85 Aug. 7 79
30 7s Aug. 5 iO^Aug. 5 27
20 »8 Aug. 5 205s Aug. 5 14
1111* 111
Aug. 6 111
Aug. 6 111
107% Aug. 2 108 Aug. 29 107%
87
35
25
Jan. 12
July 31 1094 Jan. 24
112
107
103H
6,000 1031*
118
84
33
23
111
108
104
103ia
1034
1044 105
104 4
.'."'..
102
1034 Aug. 27 1034
i'05
102
" 104 13
101
Aug.'
Aug.
*
7 1044
8 10 14"
109% Aug. 26 109%
July
3
Feb.
Apr.
Apr.
Feb.
Jan.
Jan.
26
17
12
14
3
3
I
1,000
1064 107
122
1054 Aug. 19 1054 Aug. 19 1054 Feb. 15,1054
Feb. 15
5
l
'SALES TO SEPT
STOCKLS.
Boston Stock Exchange.
RAILROAD.
i>*
Par
a
Shares.
7,115
17,121
1.468
371
779
115
701
78
16
&
470
178
M
Kan.CityMem ABlrm.lOC
IOC
98
198
60
1,356
144k
IOC
5C
5(
Roch....lOC
Allouez
Amalgamated Copper. 100
Amer. Gold Dredging ...5
Am.
Zinc Lead
Anaconda.
Arcadian
Arnold
&
Smelt. 25
25
25
2?
24,030
46
125
38
'Ojk
25* 26
79k
15* 16k
50
148
tb5
5,509
25,073
10,172
205
171,231
3,000
34,527
842,215
11,923
88,935
960
545
44,959
26,633
73,090
28,804
2,250
34,959
143.019
188,616
49,108
9,200
1,843
10,582
5,440
Ash Bed
25
Atlantic
25
Baltic (assessment paid) 25
Bingham Con.Min'g & S.5C
Bonanza (Dev. Co)
1C
Boston (Quicksilver)
10
Bost.ACrip.C.(G)(as'tpd)2
Boston A Montana
25
Breeoe (Iron)
British Columbia
Butte A Boston
Calumet A Heola
Catalpa (Silver)
50
2,315
7,324
8,/
32
2,220
72ia
12
14
87
88
25
25
25
10
Central
Central Oil
Cochiti (Gold)
Cons. Mercur Gold.
5
Continental Zino ALead.lO
Copper Range (ass'tpd.)25
Crescent
Daly- West
10
20
Dominion Coal
60
27,318
225,875
2,845
3,300
194,125
73,244
'
480
200
17,139
300
3,537
2,511
4,758
91,242
81,273
200
600
12,037
223,046
1,075
5.495
116,543
5,134
45,316
76,643
2,660
168,917
202,220
225
100
100
2,246
12
25
25
IsleRoyale (Copper).... 25
Mass Consol. (ass' t paid) 25
Mayflower
25
Melones
10
Merced (Gold)
15
Miohigan (asse8sm'tpd.)25
Mohawk (assessm't pd).25
Montana Coal A Coke. 25
Napa Con. (Quicksilver). .7
National
25
4,100
8,904
Pref
Elm River
Franklin
264
Humboldt
. .
New
Idrla (Quicksilver)..
15,090
72,822
3,747
25,t>67
2,704
3,880
91,122
220,195
16,815
1,850
14,490
100
34,860
22,654
1,065
12,260
350
100
N. A. Gold Dredging.... 10
Old Colony
.....25
Old Dominion (Copper). 25
Osoeola
25
Parrott (Silver ACopper) 10
Phoenix Consol
25
Qulncy
25
Rhode Island
25
Santa Fe (Gold A Cop.). 10
Santa Ysabel (Gold)
5
ShawmutOil
25
South Side
25
Tamarack
reoumseh
Tennessee
Trimountain
.
25
25
Wyandot
i Ex^rlghts.
251
§
250
717
25
voting trust otfs...25
United States Oil
25
Utah Con.(Gold) tr.ro. 485
Victor (Gold)
5
Vlotoria
25
Washington
25
Wolverine
8,030
6,397
2,730
110
2,936
10,877
18,797
10,263
5,398
TJ. 8.
Winona
529
25
..25
(asst. paid) 25
27,975
32,949
271,332
94,704
108,631
23,262
12,098
76,527
91,993
3,421
1,207
19,370
10,952
16,518
5,732
7,730
...25
Trinity
159
Aug. 17 132
162
Aug. 28 162
Auet.
7,986
18,227
59,515
215,581
287,806
392,227
42,^23
177,457
I
400
34,734
550
6,850
5,^52
7,940
Less than 100 shares,
113,419
6,010
104,846
86,314
32,501
I
t
93i*
93
169
I69ia
Aug.
5
198
Aug. 28 160
276
12
105
147
Aug. 21
39is
39ia
93
94
93
36k Aug.
92% Aug.
22ia
23 k
25k 26
23 k Aug. 14
395f
7
fc
208
69
82H 78
73
170
228
208
70
80
66
78
>i
105
105
95
96
96
112
97
112
75c.
3k
1
3ij
93k 94
31k 31% 23k Aug.
87kc
5ia
314
314
5%
3 k Aug.
11314113% 120 120k 110 k Aug.
24ia
4k
12is "l3"
48
20
5
48^
44ia
20k
5k
15
25o.
50c
28ia
29i<
35k 35k
16ia
Ik
6%
17
lk
251*
2
25o.
13 H
45
16
2k
1213
13ia
2k
50o
250.
35
51
36
37
54
121
22
52k
Ik
lk
41k
138
6
7k
14
48
14k
13
20 110
29 150
122% Aug. 26
13 Aug. 22
48 k Aug. 26
15% Aug. 14
3 Aug. 28
j 25c. Aug. 21
38 Aug. 20
57 Aug. 21
43 k Aug. 24
lk Aug. 21
1
84k
5
9
8k
5k
3
2k
1
2k
6
8
5
5k
2ia
2
36?8 37
1
10c.
2913
39%
jok
40
2k
75
76
79 k
10c.
10c.
40k
J8k 39
39
40
80
74
Aug.
Aug.
Aug.
Aug.
Aug.
40
41
Aug.
3
8
5
2k
1k
21
5%
6
17
18
50o.
38ia
38%
13
131*
2
2i*
Ik
2
5
5k
6%
b 6I3
1
40k 38 Aug.
115k 116k 116 Aug.
4
5
4k
5k 4 k Aug.
17k 18
19k 19S 17 Aug.
25c. 50c
25o. 500
38' Aug.
41% 42
38% 39
20k 20% 35k 35% 20 Aug.
28i2
028
6ia
75o.
3%
32
83
4
4
lk
lk
1%
6
81
4k
4ia
2k
84
51
30
96
50
175
170
7
4k
7k
*k
3
2
22k
'22
10k 10%
15k 16
33k 34
1%
18
50
34
9
Aug. 27
May
30c.
25k
32k
15k
1
Jan.
4k
4k
7k
4
Aug.
12 k Aug.
*41 Aug.
5
Aug.
2
7
1
9
lkAug.
6
5
50c.
111
180
5%
7k
1
350
351
2k
2
20
52
35
2%
21
57
1
1
25o.
7
50o
3
"9 k
"3%
2k
61
6lk 66k
lk 2
25s
1st instal. paid.
II
7
82 k Aug. 21
41
Aug.
2
2»8 June 26
Mar. 25
1
34k Jan. 10
10c Jan. 7
29k Jan. 22
32
Aug.
3
"5k Aug. 26
Aug.
35 Aug. 21
28
Aug.
110k Aug. 30 79k
Aug.
53 k Aug. 23 45
Aug.
3k
6k Aug. 30
170 Aug. 7 180 Aug. 29 152
4 Aug. 5
22
Aug.
3k
6k
7 Aug. 20
8
Aug. 20
6
500. Aug. 27 50o. Aug. 27
50c.
15
Aug.
50o.
350
5,
Aug. 26
25o.
10
1
1% Auk.
22
7
5
5
7
5
Aug. 30 315
29
lk
Aug. 26 19k
Aug. 22 19k
Aug.
25
Aug. 30
9k
Aug. 23 11
Aug. 21 25
2k Aug.
22
57
37k
21k
15k
31
65s Aug.
25o. Aug.
May
15
108
3
3
343
Aug. 28
4k July
i
16
1
1
4k 2 k Aug.
67
61k Aug. 1
2% Ik Aug. 6
Kidder, Peabody A Co. rects.
ft
9k Aug. 29
25c. Aug. 6
4 k Aug. 24
67 Aug. 30
2% Aug 30
b Before
2
29
6
29
21
15
Jan.
8
18
Aug. 15
Aug. 7
Apr. 23
Apr. 23
Aug. 29
May
Aug. 19
May 9
Jan. 21
Jan. 21
May
20
Jan. 22
June 10
Jan. 18
June 26
Feb.
8
Apr. 22
Apr. 16
18
53
24% Mar. 22
5% Mar. 6
50c. Jan. 14
38 k June
57 Aug.
43k Aug.
lk Mar.
7k
22
21
24
25
2
Jan.
June 19
4
Ik Aug. 21
82 k Aug. 21
150. Apr 30
41 June 25
44 June 20
117 June 13
7 Mar. 5
25 Mar. 1
75c. Jan.
2
56k May
2
29
11
27
18
29
653k May
2
30 % Aug.
4 Feb.
2 May
6 Jan.
18 k Aug.
7
4k
asst.
3
5
3
5 k Aug. 28
5
38% Mar.
110k Aug. 30
58 Apr. 16
6k Aug. 30
187 Apr. 15
10 Feb. 11
10k Apr. 11
2k Jan. 10
8
15 7eMay
8
Mar.
1
Jan.
May 27 30
July 19
Jan.
Apr.
8
43s Aug. 28
15 355
Mar. 27
3
Jan. 21
May 9
Jan. 31
Feb. 11
2
Jan.
Apr. 18
13
13k
May
May 9
25c. Jan. 19
3k May 7
250. Apr.
1
2k June 14
48 Jan. 19
1
May 28
paym't of
2
Jan.
6k Aug. 27
129k June 18
5 k June 10
8 ||498
I
Aug.
May
5
Apr. 24 23k Jan.
Jan. 19 ||124k.i'ne20
Aug. 12 860 Mar. 4
June 1 22ko Apr. 1
Jan. 2) 34 k May 2
Mar. 25
Jan. 16 35
14k
8
13
Jan. 30
Jan. 10
4
Jan.
Jan. 24
May 8
Jan. 10
May 10
53b Aug.
19 k Aug.
23
1 15k Jan.
25c. Jan. 31
43 Aug. 2 33 Jan. 21
11 Jan. 28
363s Aug. 29
2 k Aug. 2 7
Ik June 21
1
Jan. 10
4 Aug. 2
4 Aug. 2
18 k Aug. 29 6 5% Feb. 5
53 Aug. 30 622 Jan. 18
4 Feb. 19
5k Aug. 8
4 Feb. 9
*43g Aug."28
4
50c. Jan.
6 Aug. 3
6 Aug. 3
10c. Apr. 20
Aug.
51k Aug.
36% 37k 33k Aug.
17k 18
17% Aug.
20k 21
12
13
15k 15% Ilk Aug.
29
30
29k 29%
28k Aug.
6
2
7
5k
7k
16
5%
49 k
*
5
8
Jan. 21
June 21
Feb. 25
1% Aug. 26
33k 29
94k
50
6%
6k
4k
178
50c.
50c.
50
4k
174
6
15c.
6?8
1%
4%
33
96k 1(0
50k 52
4k
1
4
3%
3k
31
4k
348
335
1%
4k
3%
2
21
39% Aug.
116k Aug.
1
4k
173
2%
12k 13k 17% 18
640k 41
52k 53
5k
32k
50ia
288
2
71$
7
75c.
Ik
Aug. 29
8
5k Aug.
3 Aug.
lk Aug.
116
109
29 7s
1
18
May
40
12
5k
14k §13% Aug. 21 §13% Aug.
7k
5
2%
13ia
Mar. 14
Mar. 21
July 1
June 11
Feb. IS 13k
Jan.
v 112
Aug. 15 20
Jan.
7 173k
Jan. 11 99
Jan.
2 118k
Aug. 14 155
2k Mar.
23k
12%
Apr. 29
Feb. 15
70c. Feb. 14
*24k
24% 25H
13
52
f
a9kJan. 29 32k Aug. 29
77
745 750
720 730 700 Aug. 12 750*" Aug." 2 700
15o. 20o 12 ko 20o
15o. Aug. 3 15 c. Aug. 3
15c.
27ia 30k 31
27 Aug. 1 31% Aug. 29 *20k
24% 27
12ia
May 20
June 5 300k June 4
2t 209 k Jan.
7
300
22 14
80
82
825 830
12o. 25c
tl02
U45
July
13
87
15
20
7 172 k
13
92k
324
2k
22%
•J
2
3 163"" Jan." 2 170 "Apr."
29 223 Jan. 31 231 June
6 205 Jan.
2 2l2kApr.
30 Jan. 4 75 June
17
5
70 Jan. 2 86 June
6 k Aug. 27
Aug.
Aug.
13% 12 Aug.
1% Aug.
2H
50o §25c. Aug.
38
35 Aug.
56
50 Aug.
42
20k Aug.
Ik
1 k Aug.
6
1
Mar. 11
Jan. 18
15 93k Feb. 15
Apr. 23
8 148
15 16k Apr. 3
Jan. 18
32 k Aug. 29
12
46
May
245k Mar.
5is
47
1
Feb. 27
Feb. 14
June 19
Apr. 8
Apr. 18
Apr.
1
163
286
15 16
13 105
14
16
13k
Aug,
Aug,
173k Aug.
97 Aug.
113 Aug.
lo5 Aug.
l;
17 200
23 k Aug. 14
20
87ko
Jan.
Jan.
Jan.
Feb.
Jan.
Feb.
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
24
77 k
105
Aug.
20 Aug.
1'3 Aug.
95 k Aug.
Ill Aug.
150 Aug. 14
65
162
135
27
29
39% Aug.
93% Aug.
Aug. £ 170 Aug.
Aug. 12 229 Aug.
Aug. 5 20-ikAug.
Aug. 7 70 Aug.
Aug. 26 80 Aug.
101
"5
alOk 10%
139
10
300
195
8
102
20k
5 171
15 247
Jan. 19 45
96
Jan. 1
4)
39k
111
llOifl
Trust Co. rects.
134% Apr.
Aug. 15 143k Jan.
Aug. 5 126 Jan.
1
44
120
20
166
to
lk
(Ltd.). 5
Centennial—EureKa
156
130
144
147
146
145
208
72
81
32k
64,? 08
25
10
25
10
Centennial (asst. paid).. 25
200
39 k 140
?6
50
32
Sale Prices.
Sale Prices.
Jan.
3 265 Apr. 15
1H0
Jan.
15
July 17
159k
238 July 3 248 Apr. 22
190 May 15 200 Apr. 24
168 Feb. 18 176 Apr. 24
297 May 27 307 Apr. 25
2=) l
93k
1
11,825
11,460
3,936
6
5
25
200
130
198
198
170
2S0
MINING.
.ffitnaCon. (Quicksilver)
198
157
132
198
198
198
157
131
162
276
I.
Highest.
13434 Apr.
14 Jan.
62 Jan.
200
45
120
2,433
18,825
585
50
27
587
455
6
.
Adventure Con.(asst. paid)
187
241
192ia
72
50
Southern Calif. Pref ...IOC
&
I
Aug. 27i 186k Aug.
178
240 Aug. 1 242 Ann.
240
192ia 192% 192ia Aug. 1 193k Aug
168
170
Aug. 27 171 Aug
300 Aug. 8 300 Aug
300
178
300
"7
518
106,611
IOC
Woro. Nash
62
144
330
100
Phil. Wil. & Baltimore.. 50
Prov. A Worcester
100
Qulnoy Bridge
IOC
Rutland
IOC
Pref
Lowest.
Sale Prices.
Ask. Sale Prices.
259 2? 6 Aug. 13 258 Aui
Aks. Bid.
258
Bid.
256
185
239
Highest.
Lowest.
Aug. 30.
1.
......
Pref
Vermont & Mass
West End (Street)
92
16,759
3,638
Norwich A Wore, pref.100
Old Colony
IOC
10'
Pere Marquette
Pref
15
92
28
243,323
100,453
100
100
Norjhern (New H.)
196
Aug.
170
7,609
9
7,290
1,552
31,598
511
K. O. Clin. & S«ringf ..100
.... 100
K. C. Ft. Scott A
Pref
100
100
300
253
iq8
100
100
Nashua* Lowell
298
646
496
174
95
742
55
So. West..lO0
Mass.Eleotrlc Co's otfs.100
Pref
100
Massawlppi Valley
100
Mexican Central
100
11,853
11,433
1.142
100
Maine Central
Manoh. & Lawrence.
Ask
Pirf.
JAN.
2,
1901.
252
160
242
195
RANGE SINCE
PRICES IN AUGUST.
Price about
Jamiary
100
Con. A Mont.— Class 1..100,
100
Class 2
Class 3
100|
100
Class 4
Conn. A Pass. Rlv., pf.100
Connecticut River
100
Det. Hills.
Fitohburir
Pref...:
1.
Since Jam
".'/•
Shares.
Boston & Albany
100
Boston Elev.. full pald.100
100!
Boston & Lowell
100!
Boston & Maine
100
Pref
Boston & Provldenoe.. 100
Boston Rev.B. A Lynn.100
Cedar Rapids A Mo. R 100
100
Central Mass
100
Pref
Ch. J'n Ry. & Stk. Yds. 100
100
Pref
Current River
33
BOSTON STOCK EXCHANGE MONTHLY KECORD.
September, 1901.]
Apr. 8
Feb. 11
Apr. 12
Aug. 22
June 20
Apr. 20
17 Mar. 20
5
Mar.
3738
57
41
24
8
Aug. 29
8O0. Feb. 11
10 Feb. 11
68 May 3
2k Feb. 16
80c. Feb.
9k
a 2d instal. paid-
—
—
—
.
General
—
—
—
N
Quotations
— OF
BONDS AND STOCKS.
1. In the following twenty-seven pages of tables quotations are given for all securities listed on any Stock Exchange in the
United States also for all leading unlisted and inactive securities for which we have been able to obtain reliable pricesi
Of course the ooupon,
2. Quotations from all Stock Exchanges are as near as possible for the last day oj August.
if there be one, maturing between the date of quotation and the date of this publication, is not deducted from the price.
3. Bond prices marked thus (§) indicate that the purchaser must pay accrued interest in addition to the price given
The method of quoting on the New York Stock Exchange is to quote the prices flat (that is to include the accrued interest
in the price) and hence in the tables below no mark is now affixed where this method of quoting is followed.
All others are per cent except bank stock prices.
4. Stock prices marked thus (f) are per share.
5. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
" entf.,"
6. The following abbreviations are often used, viz.; " M.," for mortgage; "g.," for gold; "g'd.," for guaranteed
"
"
"
for endorsed
conv.," for convertible
"1. g.," for land grant.
cons.," for consolidated
s. f.," for sinking fund
7. The black-faced type in the letters showing the interest periods indicates in each case the month when the bonds
mature.
no longer affix a mark to prices quoted flat, but only to those which require payment of accrued interest in
addition to the price. Designating mark in this instance is (§)
;
,
;
;
;
;
;
^"We
Bonds.
Bid.
RAILROAD BONDS.
Baltimore
ofttnundtrtht consolidated name.
Alabama Cent.— See South'n Ry.
Alabama Great Southern—
1908
JAJ J 108
Debenture 6e, gold, 1906... FA A J 100
General mortgage 5b. 1927. JA D U07
"C" deb.,g.,5s,Nov.l,1940.A&O
Alabama & Vicksburg—
J
109
93
I
64
J
102
95
Vloks. & Mer.,lst,g.,6s,'21.AAO 115
Albany A Susq.— See Del. A Hud.
Allegheny Valley— See Pern. RR
Alleg. A West.— See Buff. R. A P.
AUentownTerm. 4s,g.,1919..JAJ 99
Alton Bridge—See St. C. M. A St. L.
Ann Arbor Ry.
96^2
Q.-.T
lBt.g.,48, July 1, 1995
Aeheville A Spartanburg— S. U. A
Col.,l8tm., g., gu.,48, 1995 JAJ
Atoh. A East'n Br.— 4s, 1928. JAJ "75
Atch. A Nebraska— See O. B. A Q.
Atch. A Pikes Peak— See C. Br.U.P.
Atchison Topeka A SantaFe
Gen. mort.,gold, 4s. 1995..AAO 103%
97 \
Adjustment 4a. July 1, '95. Not.
93
Stamped
..MAN
Eq.tr., series A, g., 5s, 1902 JAJ 100
g., 5s,
A
Chio.
St. L., 1st, 6s,
Hutchinson
1915. MAS
& Southern —
Jan 1, 1928.... JAJ
Ban. Fr. & San Joaquin Valley—
1st*, fe, Oct. 1, 1940
AAO
Atl. & Char.— See Southern Ry.
Atlan. Knox. ANor.—
lBt ft. 58 Deo. 1,1946
JAD
Atlanta A W. Pt.— Deb. 6s,opt JAJ
Atlantic A Dan.— See South'n RR.
Atlantio A Yad.— See South'n RR.
1st g., 5s,
Atlantic City
RR.—
MAN
guar'd, 1919
Alantic Coast Co. of Conn.—
Certs. Indebt., 5s, irredeem.J&D
Certs, of Dadebt.,48, 1902. .JAJ
5b,
ft.,
Atlantic Coast Line
Certs, of
RR—
JAJ
Indebt,4a
Petersb'g— Cla88A,5e,g,'2ej <fr.T
Class B, 6a, g., 1926... AAO
Rich. A Peters. 6s, 1915
Consol. 7s, 1915
Consol. 4*28, It-. 1940... AAO
Nor. A Car. 5s, 1939... AAO
Wil.A Wei. gen. g. 5s.1935.JAJ
Gen. mort. g. 4a, 1935.. JAJ
Atlantic Coaat Line of S.
Northeast of S. C, consol.
MAN
MAN
C—
110
Bur.Ex.5s, g., Jan. '43. AAO
Arooat'k Nor.— 5s, g., 1947. AAO
Battle Creek A Stur— See. Mich. C.
Beech Creek— See N. Y. C. A Hud.
1st mort., 5s, g., Jan. 1,1943. JAJ
2d, 5s, g., July 1,1945
JAJ
Pi8cat.Div. g,58,Jan., 1943.
Bait. A Harrieb.— See West Mary
Baltimore A Ohio—
Conv
deb.,g.,4a,1911, sub. ceitfs
Prior lien, 3^8, g., 1925. .. JAJ
1st M., 4s, g., July 1,1948.. AAO
Pltte.Jc.A M.div 3i»B.jr.'25.MAN
6
A&O
Van
110
120
Bellaire Zanesville A Cin.—
Prior lien 6s, July 1, 1899.. JAJ
1st mort., 4s, 1940
J AJ
A Caron.— See m. Central
Gap— See Pa. A Northw'ern.
Bellvidere Delist, 6s, June 1, 1902
JAD
Cons., 4a, Feb. 1, 1927
FAA
Bennington A Rutland— See Rut'd
Boston A Albany—
48,1913
AAO
Bos. Clin. F. A N. B.— See Old Col.
Boa. Cono. A M.— See Con. A Mont.
Boston A Lowell—
4is8, May 1. 1903
MAN
4s, June, 1907
JAD
4s, March, 1915
MAS
Bell.
Bell's
97
85"
104
98
§100
122%
123ia
AAO
AAO
A Maine—
FAA
FAA
FAA
FAA
Port.
116k! Bos.AN.Y.A.L.-SeeN.Y.N.H.AH.
Boston A Prov.— 4a, 1918
JAJ
Boaton Revere B. A L.
4
99
i^B. July 15, 1927
JAJ
120i« Boat. Win. A Shore—
131
5e, 8ept. 1, 1906
MAS
127
Brooklyn A Montauk— See Long I.
99
97
119
129
123
ISO
110
A W.— See Sav. Fla. W.
A Chilli.— See Wabash.
Buff.
Erie— See L. 8h. M. 80.
Buff. N. Y.
Erie— See Erie.
Bruns.
Brims.
A
%
120
105
A
A
A Pittsburg—
1937
MAS
Buffalo Rochester
116
General 5b, g.,
Deb. 5s, Jan. 1, 1947
JAJ
Al. A West. 4s,g.,g'd,1998..AAO
Roch. A P., let, g., 6s, 1921. FAA
100
Conaol.,lat, g., 6s, 1922..
Clear. AM. l8t,5a,g.,gu.,'43 JAJ
Buffalo A Southwest— See Erie.
Buffalo A Susquehanna—
JAD
102i»
l8t,5s,g.,s.f., 1901 tol913.A<iO
Refunding 4b, Apr. 1, 1951. .JAJ
Burl. Cedar Rapids A Northernlet, 5a, June 1, 1906
JAD
Cona. 1st A col. tr.,5s,g.,'34. AAO
Ced. Rap. la. F. A N. W.—
5s, gold, guar, 1921
AAO
Burl. A Mo. (Neb.)— See C. B. A Q.
107 107i« California Pacific— See So. Pac.
95i« 95% Cambria
Clearfield—
101
132
&
103% 104
I
& Atl.— 8ee W. Jer. A 8ea 8h.
In London.
J
Sale price.
Ask.
J&J IO6I4 106%
1st, 5s, Jan. 1, 1908
2d mort., 5s, Mar. 1, 1913. M&S 1096s
Canadian PacificLand grant, 1st, 5s, g. ,1931. A A O
let M., deb. *, g., 5s, 1915 . .JAJ
Land grant gu.,3i2S,g.,1938. JAJ
(Jons, deben. 4s, perpetual.. JAJ
107
J112 114
ttOl 103
il09 111
Ont.AQue.,deb.gu.5s,perp.J&D *136 138
125
New Brunsw..lat, g.,5s,'34 FAA 1116 119
U20 125
Cona. deb. 4e, perpetual... JAJ 1106 109
Carb. A Shaw.— See 111. Central.
6II8I4 1191s Carthage A Adiron.-See N.Y. Cent
&IC8 1* 109^ Carolina Central— See Seab. Air L.
Catawiasa— let 6a, 1902
FAA 103
§117 118
See B.C. R. A
$115 117
C. R. la. F. A
C. R. A Mo. Riv.— See Chic. N. W.
$106
Central Branch RR.—
F&A 90 92i«
1st 4b, g., Feb. 1.1919
Central Branoh Union Pacific60
JAD 90 92ifl
30
ist g.4s, 1948..
2
7
Central of GeorgiaColl, trust, 5s, g., 1937.... MAN 10m 103
1st M., g. 5s, Nov. 1, 1945.. FAA 117
MAN 107 14 108"
Cons. g. 5e, 1945
105
Mobile Div. g. 5s, 1946
J AJ 106
111
Macon ANor. g. 5a, 1946... JAJ §1(3 107
Mid. Ga. & Atl., let 5a. 1947 J&J 103 105
mo
N—
5e, g., 1926... J AD 103
81
1st in. (up to 5), Nov., 1945. Oct.
2d in. (up to 5), Nov., 1945. Oct. 32
17
3d in. (up to 5). Nov 1945. Oct.
Eatonton Br.
§107
108
,
102
104
108
103
105
109
Chattahoochee A uulf RR
1st, g.. 5a. July 1, 1930... .JAJ §102
JAD § 89
Chat. Div. g. 4a, 1951
95
Chat. R.ASouth. g. 5a, 1947.J&J
Ocean SS. Co.,g., gt<L5s,'20.JAJ 105
105
83
33
21
104
90
FAA §101
lstg., 5s, Feb. 1, 1919
35
50
Gen. inc. g. 5s, Feb. 1, 1949, Oct. 1
85
Dutchess Co. 4 las, g., 1940. J AD 75
.127 128
Central of New Jersey—
Consol. mort., 7a, 1902..... MAN 104
103
JAJ 12912 133
104
Gen. mort., g., 5e, 1987
MAN
,115
Conv. deb., 6a, 1908
116
Leh. A W. mort. 5s. 1912.. MAN
116 117
i"04i«
nils 113
Ext. 4i«8, June 1, 1910. ..Q-M
103i«
Am.D.AImp.Co.,gtd.,5a,'21.JAJ 112i«
N. Y.&L. Br., Gen.g.48, 41.MAS 107
124
Gen., g., 5s, 1941
MAS 127
Central Pacific— See So. Pacific.
§111
Cent, of South Carolina—
lstg. 68,1921
J&J
§115 119
Central Vermont.—
Q.-F 85
1st g. 4s., May 1, 1920
87
§107
Charleston & Savannah— See Sav.
Fla. & West.
Charleaton A Weatern Carolinalet g. 5s, Oct. 1. 1946
AAO 108
Charlotte Col.&Aug.— See South'n
Chartiers— 1st. 7a, Oct. 1 '01 A* O 102
Chat. Rome A So.- See Cent of Ga.
118 119
101
Chateaugay Ry.— See Del. A Hud.
1011*
Chesapeake & Ohio
116i«
126i«
Series A, g., 6s,July 1,1908. A&O 114
119i«
129i2
126ifl
1st Mortg.g.,68, Jan. 1,1911. A&O 118
Term., 1st, ft., 6a, 1922 .... JAD 115
let con., g., 58, 1939
M&N 120 122
General 4ia8, gold, 1992... M&S 107i« 108
R.& A. Div.lst con.,g.,4e,'89 J&J 103H 1044
IT
J&J 103
2d con., g., 4s, 1989
§100 102is
Craig Valley, 1st, 5s, g., '40. JAJ 105
105%
WarmSp.Val.,lst5s, g.,'41 MAS 106
El. Lex. & B. S., 5s,g., 1902 MAS 1023s
1223s
AAO 80 88
Elevator Co., g. 4b, 1938
94
98
112
Gr'nb'rRy.,l8t.g.,gd.4a,'40.MAN
Chicago & Alton Ry.—
114
105
1f
.
1
J&J 101
1941
1st, 5s, g.,
88ia Camd.
Purchaser also pays accrued Interest.
100
.
J&J
Eaatern Masa., 6a g., 1906.MAS
A Roch. 4b. Oct.,1907.AAO
Ports.Gt.F.ACon., 4^8 '37. J AD
113
115
98
96
111
111
J&J §104
4128, g., Jan. 1, 1944
4a, Improvement, 1905
4a, Feb. 1,1907
4a, Feb. 1,1937
4a, Aug. 1,1942
106
105
Bid.
JAJ 108 h 109ia
109^ 110i« Central New England—
4s, July 1,1916
4s, Oot. 1,1918
48, April, 1932
3i«8, July 1, 1919
Boston
llf
A Aroostook—
Bangor
.
1st g. 5s, March 1, 1939... MAS
A.uguata South— See Southern Ry.
Austin A North w'n— See So. Pac.
Bait. Chea. A Atlan.— See Pa. RR.
Bait. A. Climb. Vallev—
Ry. IstM. 6a, July, 1929.. ..JAJ
Ex. let M., 6s, July, 1931.. JAJ
AAO
112
95
66
115%
gold, 6e, 1933
JAJ 130
WU.Col.A Aug.6s.1910 JAD 115
Gen.lBt g. 4s, July.1948.JAJ
Atlan tic Tenn. A O.— See So'n Ry.
Atlantic Valdosta A Western—
Potomac
1st, 6s,g.,gu., 1911
1st tunnel 6s. g..gu., 1911.. JAJ
AAO
A&O
1921
2d. consol. g., 58,1921
con.
A
Baltimore
S. F.
Bonds.
Canada Southern—
89% 90
Staten Isl. Rapid Transit—
lstg. 6s, Jan. 1, 1913... A&O 119
C. O. Reor. 1st oh. g. 4i«s'30.MAS 105
113
103
111
1st. 6s,
Ask.
A Ohio-C^on.l
AP
>
& W.
Ala. N. O. T. & P. June.—
"A" deb., 5s, g.,1910-1940. MAN
"B" dea.,g., 5b, 1910-1940. MAN
Bid.
So'w't div.lst g., 3i<2B. 1925.JAJ
W. V.
let 4a, g„ 1990... AAO
Monon. Riv. 1st g 5s,1919..FAA
Schuyl. R E.S.let, g., 5s,'35 JAD
Bonds of companies eonsol'd are
Alabama Midland— 8ee
Bonds.
Ask.
f
,
let Uen g. 3i«e, 1950
J*J 84i«. 84%
AAO 88 89
RR. ref'd'gg. 38, 1949
RR. eink. fund 6b, g., 1903. M&N 103%
Miss. R. Bdge. 6s, g., 1912.AAO 105
100 to 109 and interest, according
to
date re(leeinab:e.
September,
.
Bid.
Ohloago Burlington & Quinoy—
Consol. (now 1st) 7s, 1903.. J&J 106%
5s, sinking fund, Oot. l.'Ol.A&O 100
M&N 1U9»*
5s, debenture, 1913
M&S
5s, conv. deb.. 1903
Illinois Dlv., 3%s, 1949
J&J
Dlv.,
s.C
.,
&
5s, 1919..
la., col. tr. 5s,
..A&O
A&O
1905.F&A
Nebraska Ext.,
4b, 1927. .
Atch. <& Neb., 1st, 7s, 1908.
.
.
M &N
M&S
& Mo. (Neb.) lst,6a,'18.J&J
Burl.
Consol. 6s, non-ex., 1918.. J&J
J&J
4s (Neb.), 1910
Han. &St. Jo., 1st 6s, 1911. M&S
Linooln & N. W., 7s, 1910... J&J
Renub. Val.,
1st, 6a,
Nor. & Nor. Pao. Coll.
8ee Great Northern.
Chioago & Eastern Illinois—
1st njort., 6s. 1907, sink. fd.J&D 113
1st, oonsol. 6s, gold, 1934.. A&O 137
Gen. consol. 1st, 5s, 1937.. M&N 122
Danv. & G. C'k, 1st M. 6s,'20 M &N 120
Ch. & I. C. Ry.— let 5s. 1936 J &J 120
EV.T.H.& Chic ino.6s,'20..M&N
Con. 6s, June 1, 1930
J&D
Ch. St. P. &M.lstg. 68.1918. M&N
Jan.
1st, g., 6s,
Ry—
&
1,
Choc Ok. & Gulf-
Refd'gmtg.,
1947. ...J&J
O., 1st 6s, 1910... J&J
g., 5s,
L. N. A. &
C. & I. Dlv., g., 6s,
Chioago Milwaukee
1911
. . .
Gen., g., 4s, A., May 1, 1989.J&J
Gen., g. 3%s, B.Mayl, 1989.J&J
R. D., 1st, $ gold, 7s, 1902 ..J&J
R. D., 1st, £ gold, 7s, 1902.. J&J
Ia.*Dak.,Exten. 7s, 1908.. J&J
Chlo.&Milw.,l8tM.,78,1903.J&J
130
121
109
114
11.4
A&O
M&N
M&N
121
107%
118%
123%
J&D
M&S
M&S
M&S
A&O
&D
142
140
136%
133%
107
91
16
35
J&J 127%
DesM. &Ft.U.,lst48. 1905.. J&J 97%
1st inc 2%s, 1905
J&J 91
1917
Purchaser also pays accrued Interest
& Penn.—
130
132
97
§
80
88%
2
1st, 7s,
Delaware
I
J
108
U07
112
111
rq.
100
91
103
92
90
84
96
86
& Iron Range—
1937
A&O 115%
2d mort., 6s, 1916
J&J
Duluth Missabe & Northern —
1st, g., 6s, 1922
J&J 108
& Dui.
Duluth Transfer—
Gold
25
35
5s,
J
1919
M&S
4 %s, 3d, ext. gold, 1923 .... M &s
A&O
5s, 4th, ext., gold, 1920
4s, 5th, ext., gold, 1928
J&D
M&S
7s, 1st, con. g., 1920
7s,lst,con.,g, fund, 1920
M&S
Priorlieng.48,1996
J&J
Gen. lien, g., 4s, 1996
J&J
Penn. coll. g. 4s,Feb.l,1951 F&A
,
105
143%
135%
98%
88%
143%
141
99
89
93% 93%
N.Y.& E., 1st, 7s, 1916.J &D 133% 137%
& So. W., Ist,6s,g.l908. J&J 112 114
J&J 104
2d M., g„ 5s, 1908
Jeff. RR.,5s,gu.,g.,Jan.,'09.
117
Chlo.
& Atlantic Term.—
A&O
J&J
1st, M.. g., 5s, 1918
Erie, 5s, 1st, g., 1982.
Long Dock, 6s, con., g.,1935A&0
Newb. N.Y., 1st, 5s, 1929.J&J
W. C.
N. Y. L. E.
&N
1st. 6s, our., guar., 1922..
105
M&N
&
&
&
& W.
N
114
147
Sale price.
138
104
111
Y. 1st 6s, 1910. .M&N
1st, refunding 5a, 1937.... J&J
F&A
2d mort., 4%s, 1937
Gen. mort., 5s, g., 1940. F&A
114
J.
& N.
Lake gu. g.5s,'46.M &N 115
& Western—
. .
109%
105
118
1913
108
122%
108
N. Y. Sus.
121
& RR.—
M
D. & I. Co.—
107
14J
1st, 6s, our.,
S108
$111
121
117% 122
112%
117% i.23%
Buff.
Buff.
N. Y.& Gr.
F&A
1917.... M&S
& Hudson-
In London.
106%
1st, 5s,
5s, 2d, ext., gold,
J&J 110
Aug. 1,1905
Fa. Div., 7s, Sept.,
Duluth
Ch.
120
108
A. 1932
M&N
N. Y.& E.lst ext. 4s, g.l947.M &N 117
30
1909
J&D
Income 6s, due after 1910.. J&D
Day. & West.— 1st M., 6s, '05..J&J
1st mort., 7s, 1905
J&J
g.
& N.W.
Detroit Grand Haven & Mil.
1st Equip. 6a, Nov. 14,' 18..A&0
Con. guar. 6s, Nov. 15,1918. A&O
Det.Gr. Rapids & W.— See Pere Ma
Detroit & Mack.—
Prior lien, g., 4s, 1995
J&D
Mort. gold, 4s, 1995
J &D
Detroit Mac. & Marq.—
Land graut, 3%s, 1911
A&O
Detroit M. & Tol— See L. S. &M. S.
Detroit Southern
Ohio South, g. 4s, Mar..'41 ..M&S
1st mtg., g.4s, June 1, '51. ..J&D
N. Y. L. E.
1,
& Bound Brook—
105
93% 95%
& Eastern1941
M&N 110%
Elizab. Lex. & Big S. -See C. & O.
Elmira Cort. & Nor.—See Leh. Val
88% Elmira State Line—
lstM. 7s. 1905
A&O 108
Elmira & Williamsport.—
117%
J&.T 117
1st, 6s, conv. 1910,
Inoome 5s, 2862
A&O 110
82%
82%
& Union-
Gen. M. 4%s,
Dee M. & F.
Des M. & Minn.— See Chic
Des Moines Unionist, g., 5s, 1917
Elgin Joliet
82
82
107
Del.
115
J&D §104%
let. g., 68,1921
J&J
Dutchess Co.— See Cent. New Eng
EastTenn. Va. & Ga.—See So. Ry
100
Eastern Mass.—See Boston & Me.
Eastern Minn.—See St. P. M. & M.
863s Easton & Amboy— See Lehigh Val.
Delaware-
115
&D
J&J 101% 102%
J&J 108%
1929... J&D
See C. R. I. & Pac
Dul. Short Line— See St. P.
1st, g., 5s, 1921
.M&N
Current Riv.—See K. C. Ft. S. & M.
Dak. Cent— See Chic & Northw.
Dakota & Great Southern—
See Chicago Milwaukee & St. P.
Dallas & Waco— See Mo. K. & T.
Dayton & Mich. See Cin. H. & D.
ist, 7s, Dec.
97%
1st 58,1923
A&O 110
Chicago & St. LouisSee Atch. Topeka & Santa Fe.
Chlo. 8t.L.&N.O.— See Illinois Cen.
Chlo. 8 1. L. & Pitts.— See Perm. Co.
§
131%
J&J §100
Cumberland
§.
105%
1st cons. g. 6s, Jan. 1, 1923. J&J 108
2d mort., g, 5s, Jan. 1.19 18. J&J 100
133% 14*6" Duluth South Shore & Atlantic—
1st, g., 5s. 1937
J&.T 114
104
§101
1st oonsol. g. 4s. 1990 .... F&A
129
M&S §116
4s, 1943
Scrip, 4s, 1903
Gold
111
13%
J&J
103
B.C.&M.,imp.6s,1911
J&J ,122
& Passumpsic—
4s,
1943
1st, g.,
A&O §115
New. & Rich., g'd 5s, 1911.. J fcj §108
& Mad. inc. 5s, July 1,1930 28
Ohloago Rock Island & Pacific—
Refunding g. 4s, 1988
J&J 106% 106% Dayton
Exten. 4s, 1905
104%
27
Ter.& Tr.Co.— 5s, 1943.M&8
30
55
Col.Conneot.&Ter.—SeeNorf.&W.
Concord & MontrealCons. 4s, June 1,1920
J&D 110 1113s
Deb. 4s, June 1, 1920
J&D ,107% 108%
Deb. 3%s, June 1. 1920
J&D ,101
Connecticut River.—
1175s 119
Erie—
1245s
Litch.
Keokuk &Des Moines—
97
68% 70
& Hocking-
Connecting RR. of Phila.—
1st gu., 6s, Sept., 1901-'04..M&S
Prior lien, g., 41*8, 1930.... M&S §105
Cons, mtg., g., 5s, 1930
J&J 87
6s,..
M&N
1995
& Pacific-
120%
109
—
Connecticut
Ashland Div., l8tg.6s,'25. M&S 1403s
Conv. deb. g. 5s, 1907
F&A 104%
lstM.
103
Col.
Unstamped
1930
99
Zanesv. Ter., lst,g.,5s,1940.J&J
Milwaukee
1,
1st, 4s, g.,
J
141
106
112
g., 5s,
D—
134
134
134
104
96
5s, 1928
,
1st, con., g.,48, 1936
1st, con. g., 4%s, 1936
Gen. skg. fd,
&J 115%
lst mort., 5s, Oot. 1, 1900 .A&O
Gen. mort., 2%-4s, g., 1946 .J&J
M&N
July
&
106
115
Denver & SouthwesternMid. Term. 5, 1925
102
Ind.
St.L.,l8t7s, 1919, A J&J
lst7s,July, 1919, series B.M&S
1st 7s, July.1919, series C.M&N
Columbus Sandusky
&
5s,
C. W.& M. Div., 1st, 4s,g.,'91. J&J
Spr.& Col.Div.,4s,lst,g.,'40.M&S
ist g. 5s. Feb. 1,1930
F&A.
Colorado Midland—
103%
lstg. 3-4S, 1947
J&J
103%
lst,4s,g.,1947
J&J
Colorado & Southern—
Feb.
lstg. 4s,
1, 1929
F&A
Columbia & Gr.—See Southern Ry.
Columbus Hocking Valley &T.
See Hocking Valley Ry.—
Col. & Ind. Cen.— See Penn. RR.
No'we8t.TJn.,7B,g.,J'nel,'l7M&s
Chic. & Tomah,lst,68, 1905.M&N
Dak. Cent., 1st o. 6s, 1907.. M&S
CedarR.&M.,lst,7s, 1916.
1st mort., 7s, 1909
J&D
Frem. Elk.
Mo.V., 6s, '33. A&O
Income
104
99
103
102
102
WhiteW.V.Div.,lst,4s,g.'40.J&J
Coahuila
1st exten., 7s, gold, 1916.
Mil. & Mad., 1st, 6s, 1905...
Ott. C. F.
St. P., 5s, 1909.
North. 111., 1st, 5s, 1910
Madison ext.,lstg. 7s, 1911.
Marshfleia ext., 1 M. 5s, '22.A&0
Menominee ext.,lstg.78,'ll.J
Menominee Riv.. 1st, 7s,'06.J&J
Ext.&imp.,8.f.,g.,5s,1929.F&A
&
97
M&N
M.4N.W.,lstM.,68,1905.M&N
Winona & 8t.P.,2d,7s,1907.M&N
Incomes, 68,1911
M&N
8t,P&E.Gr.Tr.l8t6a,g.'13.J&J
Chicago Peoria <fc St. Louis-
F&
M&N
Guar., 5s, 1923
Consol. mort., 7s, 1907... M&S
Syraouse Bingham ton & N. Y.—
Con. 7s, g'd, Oot 1, 1906. A&O
Valley, N.Y., 1st, 5s, 1911. .F&A
Warren, consol. 7s, 1905... M&S
1st refund, g. 3%s, 2000. .F&A
Impr. gold,
112
Clearn'd & Jeff—See Pa. & Nor. W.
Clearf & Mahoning— See B. R.& P.
Cleveland Akron & ColumbusGen, gold 58,1927
M&S 116
1st cons. g. 4s, 1940
A
Cleve. Cin. Chic
St. LouisGeneral 4s, gold, 1993
J&D
Cairo Div., 1st g. 4s, 1939 ... .J&J
St.L.Div.,lst,ool.tr.g,48,'90MAN
134
119
105
F&A
Denver & Rio Grande—
W.—
C.I.S.L.&C.lst,4a,g.,Au,'360-F
116%
Con. 68,1920
116
Peoria & East, cona.,4s,'40. A&O
2d cons. Income 4a, 1990. Apr. 1
>128
Id. Blm. &W. ext. 4s, 1940. A&O
>123
O.Ind. & W.,g.5s,Apr., 1938.Q-J
112%
Clev. Col. Cin. & Indianapolis—
115 116%
Consol. mort., 7s, 1914. ..J&D
118%
Cons. slnk'g f nd 7s, 1914. J&D
Gen. con., g., 6s, 1934
J&J
Cleveland Lorain & WheelingCon, g. 5s, 1933
A&O
109 111
Clev. & Mah. Val.—
137
Con. 5s, g., 1938
J&J
104%
Clev. & Marietta— See Penn. RR.
116 117
Cleveland & Pitts.— See Penn. Co.
108%
Cleveland Term. & Valley—
C.
. . .
105
108*4
Minn.&Iowa,lst,g.,3%s,*24.J&D
Iowa Div., 1st, 4 %s, 1902... A &O
DesM. &Minn.,l8t,7s,1907.F&A
jL.ake Shore & W'n—
Con. 1st 6s, gold, 1921
M &N
Mich. Div., 1st g. 6s, 1924. J&J
F.
Cin.San.&Clev.con.g.5s, '28.J
115*2 116%
1165s 117%
Sink. fd. deben. 5s, 1933...
25-year deb. 5s, 1909
30-year deb. 5s. 1921
A&O
Exten. bonds, 4s, 1926.. F&A 15
Boyer Val., lstg, 3*28, 1923.J&D
&
112%
.
113k!
1141s 117
1929
115
1921
J&D 122
Cin. San.&Clev.— SeeC.C.C.&St. L.
Dak.&Gt. So.,lstg.5s,1916.J&J
5s,
&
& Western-
lot, 6s, g'd, Jan. 1, 1921.. .J&J
2d, 5s, g'd, conatr., 1923..
Term.
Imp. 4s, g'd,'23..M&N
&
Oswego & Syraouse—
1st, 7s,g.,
La.
—
110%
& C—See C. C. C. & St. L.
Cincinnati Rich.
121
102
137
102
1st, con., 7s, guar., 1915.. J&D 139
4%s, Pur. Mon..Jan.,1912 .J &.T 105
Refg g. 3%s,Dec.l,2000.J&D 100
N. Y. Lack.
.
110
19o
190
190
190
190
Delaware Laok. & West.—
1st m< rt 7s, Sept., 1907
.M&S
Greene RR. 7s, Dec, 1902..J&D
Morris & Essex
lst.7s.May 1, 1914
M&N
Gen. 7s, Oct. 1, 1901
A&O
&
Ironton—
M&N 112
1st, g.srd.5s, 1941
Cincinnati Hamilton & Dayton—
Consol. S. F. 7s, 1905
A&O 113
Consol. mort., 6s, 1905
A&O 109%
Consol. 5s, 1905
A&O 105%
General 5s, gold, 1942
J &D 110
2d mort.. gold, 4%s, 1937... J&J 111%
Day.&Mloh.,lst 5s g'd 1911.J &J 111
Cin. Hamilton & Indianapolis—
1st 7s g'd, 1903
J&J 103%
Gen. g. 5s, 1943
J&D §106
C. I. St. L.
&
Mineral Pt. Div., 5s, 1910... J&J
Chio.& L. Sup.Div.,g.,5s,'21. J&J
Wis. & Minn. Div., g. 5s,'21.J&J
Wisconsin Valley Div.—
1st, 6s, 1920
J&J
1st, 7s, 1909
J&J
Terminal 5s, gold, 1914
J&J
Milw.&No.,lst6s, 1910. ...J&D
1st consol. 6s, 1913
J&D
Ch. Ju. Rys.& 8t'k Y'ds— See Miscel.
Ch. & No.M. SeePere Marquette.
Chioago & North WesternGeneral 3%s. g., 1987
M&N
Con. s. f. 7s, Feb. 1, 1915
Q-F
Gen. con., g., 7s, 1902
J&D
Sinking fund 6e, 1929
A&O
112
Dayton
152%
118
. .
& Memphis—
Cin.Jack.&Mack.— 4s,g,1991. J&D
Cin. Laf & Chi— See C. C. C. & St. L.
Cincinnati Lebanon & Northern—
1st, 5s, 1916
J&J 108
1st cons. pr. lien 7s, 1904... J&J ls-0
Chlo. & M. oonsol. 7s, 1905.. J&J 190
Fargo So.. g.6s,a88'd,1924. J &J 131%
Dubuque Div., 1st, 6s, 1920.J&J §129 130
Southw. Div., 1st, 6s, 1909. .J&J 114%
& D. Div.. 1st, 5s. 1919.. J&J
So. Minn., 1st, 6s, 1910
J&J
H. & Dak. Ext., 1st, 7s, '10. J &J
1st M. 5s, 1910
J&J
Chic. & Pao. Div., 6s, 1910.. J &J
West'n Div., gold 5s, 1921.J &J
Ch. & Mo. Riv., 1st 5s. 1926. J&J
107%
100
35
Chateaugay Ry. 6s, gtd.,'07.F&A §110%
New York & Canada£. M.,6s,g., 1904
MfeN J103 106
M&N
quette
113
,
Deb. g.,4%8, guar. 1904..
Ren8.&Sar..rear.,lst.78.'21.M feN
UtioaClin & Bing. 5s, 1939. J&J
Jan. 1, 19 49.... J&J
Cin. & Bait.- See B. & O. So'westn
Cin.
123
96
118
1st, g., 5s,
.F&
& St. Paul-
105
95
107
109
1,
103
1st, 6s, cons. gu. ,g. 1906. A&O 112
Bluff Pt. Land Imp. Co.—
1st M., g., guar., 4s, 1940. J&J
95
Chat. O. &I.Co.,notgu. 6s, '29..
25
6s, guar., D. &H..1929
§123
,
130%
129
115
1919.. J&J
Gen. M.,g., 5a, Oct.
Choctaw
Ask.
Bid.
Albany & Susquehanna—
1st, 7s, con., gu., 1906 ...A&O 1153s
& Tayl's Falls
1st mort. 7s, 1908
J&J §117
Paul & Sioux City—
lstg. 68,1919
A&O
Hud. & Riv. F.. 1st M. 8s, '08. J&J
Sault Ste. M. & Southwest 1st mort,, 5s, 1915
M&N
111% Chic. Term. Trans, g. 4s,1947.J&J
Chic G. W. 5s g. 1936
J&D
Chic &Tomah— See Chic. & Nor
106
Chioago & Western Indiana.—
Gen. g. 6s, Deo. 1, 1932.... Q-M
lstg. 6s, s. f., 1919
M&N
Chic. & West Mioh.— See Pere Mar
Bonds.
Delaware & Hudson— (Con.)—
Adir. Ry., 1st. guar., 4%s, gold,
Deo. 1, 1942.
M&S
St. P. Stillwater
108
J&J $125
1927
Ohio.
I.C.
See Chlc.& E.I11.
Chlo. Ind. & Louisville—
Refd'gmtg., g. 6s., 1947.... J&J
138%
137
133
North Wisconsin— 6s, 1930 J&J
& Grand Trunk—
Wn—
Ask
Bid.
& Omaha-
Chic. St. Paul Minn.
4s, -
N.W.G.". Tr., 1st M., 6s, 1910J &J
Chic. Gt.
See Chi. Ter. Tr.
Chlo. Hammond & West—
Bonds.
Ask.
1919 ..J&J
Or."
Chicago
35
St.
8. f. 48, 1919
Denv. Ext., col.tr. 4b, 1922. F&A
8kg. fd. 4e,8.W.div.,1921...M&S
Ohio.
—
KAILROAD BONDS,
1901.
Bonds.
Iowa
—
%
A
J
MfeN
Coll. trust 6s. 1905
Term. 1st, g.. 5s, 1943....
95%
118%
105%
100
M&N 115%
Midl'dofN.J.,l8t,6s,1910A&O 116% 118%
Wilkes.&East,l8tg.58.'42. J &D 108% 110
arte & Pitts.— See Penn. RR.
Sureka Springs Ry.—
F&A 60
85
1st, 6s, g., 1933
2d income 6s, Feb.l, 1933. Feb. 1
—
——
———
I
Bonds.
114
123
108
A&O
A&O
E. T. H. & Chicago— See Chio. &
East. 111.
Fargo * 8o.— See Chio. M. & St. P.
F. Ft. W.&W.-
109
May 1,1914
4s, June 1, 1905
48, April 1, 1907
4s, Mar. 1, 1915
4b, July 1. 1916
4s, Refunding, Mar., 1927..
4s, Jan., 1928
.
J&J
I0~4k
Keithsbuxg Br.—
1st, 6s, 1925
1st & refd'g g.
67
70
Gainesville Jeff. & Southern—
J&J
1st, guar. 7s, 1911
Galv. Har. & San An.—See So. Pao.
Qal.Hous.&Hen.— l8t,5s,'13.A&0
Georgia* Alabama— SeeSeab. A. L.
Georgia Car. &N.— See Seab. A. L
95
102
Geo. Cr. & Cumb.— 1st, 6s,'09.A&O 105
Geor. Midland— See Southern Ry.
Georgia Pacific— See Southern Ry.
Ga. RR. & Bank'g Co.—
J&J 112
6s, Jan. 1,1910
J&J 120
6e,Jan. 1, 1922
108
112
105
§106
60
I
105 k
87
82
& M.
S.
35
N. Y.
P. H. & De 8oto, 1st, 7s '07 .A&O §105
Kan. C. Ft. 8cott& Gull—
103 k
J&D §11438
1st, 7s, 1908
Kan. City Ft. Scott & MemphisM&N 5Cons. 6s, 1928
Current Riv., 1st, 5s, 1927..A&0
Rich Hill RR., 1st, 7s, 1910.M&
Mem.K.&Col.l8tM.7s,1910.MAS
A&O
Refdg. g. 4s, 1936
Kansas City & Mem. Ry. & B.—
A&O
1st 5s, g., 1929
Kansas & Missouri—
.F&A
1st M. 5s, 1922
112is Kansas City Memphis & Bir.—
M&S § 99
Gen. 4b, 1934
Sept. 1
Income 5s, 1934
94k
97
Bir. equip., 6s, g., gu., 1903 M&8
Kansas City & N. W.—
J&J §....
lstM. g., 5s, 1933
Kan. City & Pac— See M. K. & T.
B.—
1151s Kan. City 8t. Jos. & Council
67
J&J
1st 7s, 1907
Prior lien 7s, 1907
J&J
Val., l8t,7s, 1920.J&D
TarkioVal. 1st 7s, 1920..
Kan. C. Southern—
lstg. 38,1950
Kan.
C.
Wat.
& Gulf—
103
RR.— 1st, g.,5s,1933. J& J
Houeatonic— See N. Y. N. H. & H.
Houston East & West Texas— See
Pacific.
Houston & Tex. Cent.— See So. Pac
Hud.& Riv. F.— See Ch. St. P.M.&O.
Huntingdon & Broad Top.—
A&O
F&A
A&O
106
105
109 k
Hutchinson & So.— See A.T.& S.Fe
Illinois Centrallet, gold, 4s, 1951
J&J
let, g., 3ka, 1951
J&J
Col. tr., gold, 4s, 1952
A&O
Col Tr.L?N.O.&T.g.,48,1953MAN
113k
104
105k 106
104
112
Cairo Bridge, 4s, g., 1950. J& D
Spr'neldDiv.,Exten.3ks'51 J&J 101%
Middle Div., reg. 5b, 1921.. F&A 119
. .
Sterlings. F., 5s, g., 1903.. A&O aOO
Sterling, gen. M., 5s, g.,'05. J&D
1st mort.,*, g.,38, 1951.. M&S \l 89
1
&
1942
Canal—
June 1, 1906
N. Y.
1st, 7s,
103
92
101%
Western lines, g., 4s, 1951. .F&A| 112k
Chicago St. Louie & N. O.—
2dM 68,1907
J<sD
Cons, g., 5s, 1951
J&D 127
Cons, gold 3ks, 1951
J&D 99
Mem. Div., 1st, 4s, g., '51. J& D 1 105 109
St. Louis Alton & Terre Haute—
Bellev.&Car..l8t,68,1923 J&D
St. L. South., lst.g., 4s,'31.M<4S 103
Carb.&Shaw.,lst,g.,4s,'32.M&s
Purchaser also pays accrued interest.
M&N
M&N
105
123
105k
87k
Cons., 4s, 1939
Elmira Cortland
M&N
102k
107k
111
15
114
30
108
118k 120k.
110
103
112
107
0.
110
109
Ill
§100k 101
118k
114k
101
113k
lOOSs
104
101k
106%
113k il6k
112's 113k
116
110
117
129k
J&J 119k
M.Clarksv.&L, stl.6s, g.,'02.F& A 100
Maysv.& Lex.lstM.7s,1906. J &J 107
L.&N.,Mob.&Mont.4ks,'45.M<SS 109k
PensacolaDiv., lst,6s, 1920 M &»
1930
2d, 3s, 1980
M&8
8o.&No.Ala.£.,g'd.68,'03.M&N /100
S. F., 6s, 1910
A&O U09
100
103
1936.F&A
Cons, mort., g'd, 5s,
73k>
104
113
114k
Pensa.&Atl.,l8t6s,gu.,'21.F&A 113
Nas.F.&S.,l8t,gu.,g.,5s,'37.F&A 111
Kentucky Central—
119
4s, gold,
J&J
1987
Mahoning Coal— See L.
Maine Central-
S.
& M.
99
10O
S.
A&O
J&D
A&O
Cons., 4ks, Apr. 1, 1912.
A&O
S'k'g I'd g..4ks, Feb., 1905. F&A
Hereford Ry.-G.,4s 1930. M&N
Knox. & Line, 1st M., Pen. Sh.
line, 4s, 1920
F&A
Coll. tr. 5s, 1923
Cons. 4s, Apr. 1, 1912
40
108
123
A&O
& Pennsylvania RR —
1951
M&S
98%
Maysv.&Lex.— See Louisv.& Nash.
MoK'sport&B.V— SeeP.MoK.&Y.
Merchants' Br.— See St.L.Mer.Ter.
Mexloan Central —
Consol. 4s, July 1. 1911
103
J&J
1st, con., inc. 3s, Jan. 10,'39July
2d, con., inc. 38, Jan. 10, 1939 July
coll. g. 5s, 1917.. .A&O
Equip.
do 2d series 5s, 1919...
&
A&O
M&S
Mexican International
Prior lien, g., 4ks, 1947
85
tlOl
116
P.
&
S. Ste.
Minneapolis
107
iba"
M.
& 8t. Louis—
1st, 7s, 1927
1st, 7s, Jan.,
104
1977.M&S
Mich. Cent— See N. Y. C. & H. R.
Middlesex Valley— See Leh. Val.
Midland of N. J.—See Erie.
Midland Term.— See Den.&So'w'n.
tfil.L.Sh.&West— See Chic.& N.W.
Milw. & Madison— See Chio. &N. W.
Milw. & No.— See Chio. Mil. & St. P.
Milw. &StP.— See C. M. & St. P.
Minneapolis & Pacific- See M. St.
97
86
33k 34%
23k 24 k
Mexican Nationalist, 6s, 1927
J&D U05
86
2d, A, mo. 6s, July 1, 1917. M&S
124k
25
2dB.ino. 6e, July 1. 1917.. .Apr.
Mex. North'nlstM.,g.,6s,'10J&D §104
100
Easton & Amboy—
1st 5s, May 1, 1920
M&N
Lehigh & N. Y.—
let g. 4s, Sept 1, 1945 ...M&S
97
Lehigh Valley Coal—
1st 5s, g., guar., 1933
J&J 107
Snow Shoe Coal—
1st M., 5s, Jan. 1, 1910.. ..J&J 100
Lehigh Valley Ry. of N. Y.,
1st 4ks, g„ 1940
J&J 1C9
Lehigh V al. Terminal—
1st, g., guar., 5s, 1941
A&O 117
122k
113\
1st, g, 4s,
107k
J&D 114
A&O 110
A&O 103%
A&O 94 k
111k
Mort.. 6s. 1925
Maryland
1st con. g. 4s, Sept. 1,
105
105
125
k
113
UpperCoos,Ex.4ks,g.,'30..M&N
Eur. &N. A., 4s, gold, 1933... J&J
Marquette Houghton & Ont—
100
103
131k
105
Upper Coos,l8t4s, gd.l930M&N
100
95
103
116
1228»
. .
& Northern
In London.
121k
103
101
107
103
98
8t Louis Div.,lst,g,6s,1921. M&8 127
l8tpref.,g.,68,Apr.l,1914.A&0 §115
lstM., g., 58,1914
A&O §102
Can. Nor. 1st, 6s, 1906.. ..J&J §100
i
& Lex.4ks, g., '31. M&N
2d mort., 7s, 1907
A&O
St. L. prop., lstg.,58, 1916. M&S
N. O. & Mob. lst.g, 68,1930 J&J
Lou.
2d, g. 6s,
gu.,g.,5s,'45.A&0
Con. M., 5s, 1939
Con. M., 4ks, 1939
101%
St Louis Div., 3ks, g., 1951.J&J
St Louis Div. 3s, g., 1951.. .J&J
1st, g., 5s,
100
Cons., 7s, 1912
J&J
J&J 118k
Lehigh & Hudson River RR.—
1st mortgage, g., 5s, 1911. ..J&J
2d M. 5s, July 1, 1917
J&J
Gen. g. 5s, July 1, 1920
J&J
Warwick Valley—
2d 6s, Oct., 1912
A&O
Lehigh Valley—
1st, 6s, ext. g. 48,1948
.J&D
Con. M., 6s,ann., reg
J&D
Con. M.,6s,R., gold, 1923. .J&D
Con.M., 4ks, R., 1923
J&D
Con. M., 4ks, ann
J&D
2d,M.,7s, 1910
M&S
Mtg. & coll. tr.,g., 5s, 1997 M&N
Car trusts, g., 5s,1901 to'06.F& A
Middlesex Valley—
Pa.
&
69k
Lake Sb. & Mich. So.— See N. Y.C.<s H.R.
Leavenworth Term. Ry.& Bridge—
lstM., gold, 5s, 1923
J&J $100
118
100
M&S }•
1st,
99
130
J&J 100
Louisville Henderson & St L.—
1st mort, g., 5s, 1946
J&J
Louisville & Jeffersonv. BridgeGuaranteed gold 4s, 1945.. M&S
Louisville
Nashville
Gen. mort., g, 6s, 1930
J&D
50-year gold, 5s. 1937
Unified 4s, gold, 1940
J&J
Col.tr.,gold,5s,1931
Col. trust, g.,4s,1903-1918. A&O
Cecilian Br., 7s, 1907
M&S
E. H. &N. 1st, 6s, 1919
J&D
ills'
20
1st M., g., 5s, Jan. 1.1930... J&J
Keithsbuxg Br.— See Iowa Cent.
Kentucky Central— 8eeL. &N.
Ken. & Ind. Bridge &RR. Co.—
K. & I. Br. 1st, g., 5s, 1911. M&8 107
lstoonsol, g..4s, 1950
A&O
Kentucky Western Ry.
1st, g., 6s, Jan. 1, 1920
J&J § 99
Keokuk & Des M.— See C. R. I. <fe P.
Knoxv. & Ohio— See Southern Ry.
No. Ohio,
96
R., 1st, 58, gold,
Louisiana & Mo. Riv.— See Chi. &; A.
Louisiana Western—
1st, 6s, July l.{1921
J&J
Louisv. Cin. & Lex.— See L. & N.
Kanaw.&Mich.— SeeTol. &O.C.
Kansas C. Belt 1st, 6s, 1916.. J&J §112
AAO §....
Bay Ext
1943
J&J 102
J&D
A&O
115k 117k>
g.,Oct 1.1932.Q-J §109
N.Y.&R.B.lstg.5s.'27,M25.A&0
2d mort., inc., 1927
Jan. 1
N. Y. Brooklyn & Man. Beach.
1st, gold, 5s, 1935
A&O
Brook.&Mon.,lst,g.6s,1911M&S
1st, 5s, 1911
M&S
2d, 58,1938
J&D
L.I.City&F.— l8t.6s.1911 MAX
1st con..g.58,May 1,1937.MjcN
8.
Nodaway
7s, 1918
1st, cons., g., 5s, July 1, 1931Q-J
1st, cons., g., 4s. July 1, 1931 Q-J
Gen. mort., g., 4s, 1938
Met. Ferry— 1st, g. 5s,1937M-N
Ferry, lst,4ks, oon.g., 1922. &&
4s, gold, 1932
Debenture gold 5s, 1934. ..J&D
1st, con. 5s,
136
J&J
& 8p.—
M&S
F&A
1949
2d mortgage,
M
117
28
North Shore Branch—
100
See L.
g. 4s,
Ask.
J&J §105
J&D
99
A&O 4135
& G. R.—
F&A
J&D
§
1st M.,5s,g.,g'd,July 1.1939.J& J
Kansas City Clinton
1st, 5s, g, 1925
A& O 104k
F& A 110
Louisville Div.,3ks,g., 1953. J&J
Unified
Jefferson— See Erie.
Lake Erie & Western—
lst.g., 5s, Jan. 1, 1937
106% 107k
2d, g., 5s, July 1, 1941
Ohio& W. Va.,lst,7s,1910 M&N
Car tr. s. f. g., 6s, Apr. 1/04.Q-J
Hoosac Tunnel & Wilmington-
1st, g.,4s, Sept. 30, 1920...
2d mort., 4s, gold, 1925
Cons. 5b, g.. Mar. 31. 1925.
129
100
.
J&J
Sept. 1922.
79
80
Al.
M&N
1912
1951
8.—
& Ft.
1905
1st, 7s,
102k 103k
J&J
Kalamazoo
& Conn. West—
.
116
Junction (Phila.)—
1st, 4ks, 1907
1st, 5s, July 1, 1903
J&J 100
Henderson Bridge 6s,g. 1931. M&S 110
Hocking Valley Ry.—
.
J&D
J&D
M&S
& N. W
A&O
1,
Rock
Long Island-
Madison & Ind.—
123is
See Penn. RR.
1091s Joliet & Northern Indiara—
J&J 116
1st M. 7b, July 10, 1907
N.W. Gr.Tr.lstfrs.Jan.l.'lO.J&J 109
98
1st g., gu. 4e, July 1, 1950.. J&J
30
2d inc. g.4s. July 1, 1950
Great Northern
C. B.& Q. coll. tr.,g., 4s, 1921.J&J
97k 97%
Great Northern Ry of Canada—
J&J
1st, g, 5s, Jan. 1, 1950
90
Gulf. Beau. & Kan. C—
F&A 100 106
1st 6s, g., Aug. 1, 1913
F&A 80 90
2d g., 5s, Aug. 1, 1913
Han. & St. Jo.— See C. B. & Q.
Harrisburg Portsmouth, &o.—
1st, 4s, July 1, 1913
J&J 108
. .
117
126
.
5s,
3ks, Feb.
Little
Jeffersonville
J&J 105
4ks, g., 1941
Ft. Smith & V.B.B.— SeeSt.L & S. F.
Fort Worth & Denver City—
J&D 105
1st, g. 6s, 1921
Ft.W.&R.G.— 1st, 3-4s, g., '28.J&J
Foxbury Br.— See Pitt. & West.
Fre. Eli & Mo. Riv.-8ee C. & N. W.
4ks, 1999
Col. & H. V., Ext. 4s, 1948
Col. &Toledo, lst,78, 1905
1951
Miami-
Renewal
M&N
M&S
M&S
M&N
Income4e, 1935
& So. East.—
1st 6s, 1910
Jacksonville Terminal
lstcons.ref'd'g,g.,4 198.1947.J&J
J&J
Gen. refdig. g., 4s, 1950
Ft. Bt.Un. Dep. Co.—
Southern
F&A
Jaok.
J&J
g.
4s,
Iowa Falls &S.C.—
113%
1st. 7s, 1917
113% Iowa Midland— See Chio.
103k Jacksonville & St. Louis
156%
Cons., g., 5s, 1925
M&s
J*J
A&O
J&J
5s, Jan 1, 1922
Georgia Southern & Floridalet, g., 5s, 1945
J&J
Gettysburg & Har. Ry.—
Cons. 5s, g. g'd, Oct.l,1926.Var.
Gila Val. Globe & Nor— See So.Pac.
Grand Rapids Belding & Sag —
M&S
1st g., 5s, Mar., 1924
Grand Rapids & Ina.—
J&J
Exten. 1st, g, 4k, 1941
Muskegon Div., g, 5s, 1926. J&J
Grand Trunk Western Ry.
let.g., 58,1938
Little
94
LXXIII
Bid.
Lehigh & WilkesB.— See Cent. N. J
Leroy & Caney Val.—See Mo. Pao.
Lexington & EasternGen, mort. g. 5b, 1935
F&A
Lima North.— See Det. & Lima No.
Lincoln & No'wostn— See C. B. & Q.
Northern—
lstM. 78,1920
Iowa Central—
112k
Bonds.
L.
M&N
1919
1st, g., 6s,
Fonda Johnstown & Gloversv.—
g., 5e,
& Gt.
[Vol.
Ask.
98% 100
J&J
& St.
2d, 5s, 1909
3d, 4s, gold, 1921
M&N
M&N
J&D
A&O
Florida Southern—
lstM., g, g'd, 48,1945
f.
1908
Bid.
J&J 104
J&J 106
Union—
1st, 7s,
Sks. Oct. 1, 1920
Troy & Boston.—7s, 1924... J&J
Flint & Pere Marquette— See Pere
Marquette.
Florida Central & Peninsula— See
Seaboard Air Line.
let s'k'g
&
International
-T&D
Ss.Mav 1,1908
Hot. 8pr.
lstg., 5s, 1935
1st g'd, g. 5s, 1935
Indiana Illinois & Iowa
1st g. 4s, July 1, 1950
Ina.
St. L.— See C. C. O.
Colorado River Bridge
Fitchburt:—
5s, April 1,1903
1st cons.
&West—
Indianapolis
lst,4ks, 1926
Indianapolis & Vincennee—
J&J
J&J
lst, g, 5s. 1945
Income, 5s. 1945
Bonds.
Ind. Bl. & Wn.— See C. C. C. & St. L.
indipna Decatur
J&J
1st, eon., g., 6s, 1921
1st, gen. 5s, gold, 1942
'23.
.A&O
Mt. Vernon, 1st, 6s, g.,
Std.Co. Br., let, g., 58.1930
ike.
Ask.
Bid.
Evansville & Indianapolis
Ter.H.&S'east, lst,7s,1909.M&S
Ev.&In.,lBt.g.,K'd 6s, '24. .J&J
Consol., g., g'd, 6s, 1926 ...J &J
Evansville & Terre Haute—
\
——
THE QUOTATION SUPPLEMENT.
3C5
Hart.
—S
J&D
145
150
J&J 112
1907
Minn. &D., 1st 7s, Jan.,'07.M&N 112
M&N
&D
1st, consol., gold, 5s. 1934.
1st, refd'g, g., 4s, 1919. ...M&s
Iowa Ext, let, g., 7s, 1909 . J
104 >s 106
119
So'we8tExt,l8t,g.,7s.l910.J&D 120
Paciflo Ext, 1st, 6s, 1921 ... A&O 1^6
134k
117
.
107k
ilinn.
vt.
St
P.
8. Ste.
Minn.
&
1st, 4b.
110
& Sault
J
102k
98
J&J
J&J
96
J&J
90
1936
1938
1949
g., 4s., K'd.,
Sale price.
Marie—
Pao. 1st, 5s, 1936. .J&J
1st, cons., g., 4s,
2dm.,
Ste
M.& Atl.lst, 4s,'26. J&J
103
102
—
September,
—J
—
—J
—
MJ
37
RAILROAD BONUS.
1901.
Bouda,
Bid.
Minn. Union— See St. P. M. & M.
Mineral Range—
J&J
Cons., g., 58,1931
Miss. Riv. Bdg.— See Chio. & A.
Missouri Kansas
-—
N.Y. Central
97
J&D
1990
2d, gold, -Is, Juue 1, 1990. .F&A
M& N
let Extension 5s, 1 944
82i«
M.K.&T.ofT.,lst,58,gu.,'42.M&S ibe"
Teb.&Neosho.,lst,7s,1903.J&l> 102
Kan. C. &Pao.,lst,4s,g.'90.F&A
Dal. & Waco, 1st, gu.,5s,'40.M&N 5Sherman Shreveport & South.
1st M., gu., gold, 5s, 1943. J&D 103
83 4
110
R—
Miohigan CentralM&N
Consoles, 1902
M&N
Consol. 5s, 1902
58,cou.,1931,D.&B.O.div.M&S
1st mtg. M. Air Line 4s, '40J &.I
lst,6s,Grand Riv.V.,1909.M&S
105i«
A&O
A&O
110%
95
105
127
125
122
103%
102%
131
109
1184
& S.H., 1939.M&N
Det. & B. C, 1st, 8s, 1902 M &N
120
108
MAN 123 11254
M&N 1134 1.154
Det.& B. C. Bridge 8s, '03. M &N 109
SO
107 4 108
BayC.&B.C.l8tM.g.3s,'89J&D
80
F&A 106 107
Bat. C. & S.lst gu.g.3s,'89.J&D
Col. trusts, 5s, 1920
90
N. Y. Chicago & St. Louis—
Lexington Div., 5s, 1920. .F&A
A&O 1074 108
Pao.ofMo.,lst,ex..g.,4s,'38.F&A 1054
1st, g. 4s, Oot.1, 1937
J&J 112ia
N. Y. & Greenw'd Lake— See Erie.
2d, ext. 5s, gold, 1938
N.Y. & Harlem— See N. Y. C. &H.
St. L. R. E.,lst, 5s,1938...M&N 106
95
N. Y. Lack. & W.— See D. L. & W.
Carondelet Br., 1st, 44s,'38.A&0
98
VerdigVal.I.&W. ,l8t,5s,'26 M &S
N. Y. L. E. & W. C. & RR.— See Erie
100
N. Y. & L. Br.— 8ee Cent, of N. J.
Ler. & Can. V. A.L.,lst,5s,'26. J&J
N.Y. &M. Beach— See Long Island.
Bt. Louis Iron Mount'n & South.
91
92
Unify. & Rerg. g. 4s, 1929.. J&J
N. Y. & New Eng.— See New Eng
Gen.oon.ry.&l.g.,5s,'31.A&0 116*4 116% N. Y. New Haven & Hartford—
Gen.oon.stpd.gu.g.,5s,'31. A &0
1st, registered, 4s, 1903 ....J&D 102
LittleR'kJn.lst6s,gu.'16.A&0 100
Conv. deb., 48,1903-1903.. A&O 200
M&S §117 118
Deb. 4s, 1947
Mobile &Birni.—
M&8 §105 105%
J&J 105
Prior lien 5s, 1945
34s, March, 1947-49
90
J&J
Boston & New York Air Line—
Gen. M., gold, 4s, 1945
F&A 105
1st, 5s, Aug. 1, 1905
Mob. Jackson & Kan. City—
J&D
Danbury & Norwalk—
1st. g., 5s, 1946
J&J 118
Con. 5s, July 1, 1920
Mobile & Ohio—
J& D 129
Gen. 5s, April 1, 1925.. ..A&O 114
1st mort., gold, 6s, 1927
121%
lst.exten., 6s, July, 1927... Q—
Harlem River & Portchester—
111
M&S
Gen. inort.,4s, 1938
1st, 7s, guar., Oct., 1903.. AAO 5107
108
1st, 6s, guar., Oct., 1903 .A&O 5105
J. P. M. & Co. certfs
102
90
94
J&D
Coll. tr.,g.,4s, May 1. 1930. Q—F
2d, 4s, June, 1911
Housatonic—
Montgom. Div., g. 5s, 1947. F&A 113% 119
99 102
A&O 103
St.L.&Cairo,4s,gu.,1931...J&J
1st, 4s, 1910
SeeN.Y.C.&H.
M&N 134
&Malone—
Mohawk
Con. g., 5s, 1937
Mont. Cent— See St. P. M. & M.
New England RR.
1114
Monongahela River— See BaltiN.Y. & N.E.,lst, 7s, 1905.. J&J
1st. 6s, Jan., 1905
J&J
more & Ohio.
Consol. g., 5s, July 1,1945. J&J
139
Morgan's La. & Tex.— See So. Pao.
N.Y.&N.E.Bo.T.lst,4s*39.A&0
Morris & Essex— See D. L. & W.
1084
Nashville Chattanooga & S. L.—
Woon. &P.,lst,gu.,5s,'10. A&O
J&J 1264 128
New Haven & Derby—
1st. 7s. 1913
M&N 1174
Consol. 5s, 1918
1st Consol., gold, 5s, 1928.. A&O 1134 115
Duck River— 2d, g. 6s, 1909M&N 107
New Haven & Northampton—
Lebanon Br., 6s,Oct.l, 1917.J&J 113
Consol. 6s, April, 1909.. ..A&O 118
A&O 108
Centreville Br., g., 6s, 1923J&J 110
North ext., 5s, 1911
J&J 102
Tracy City Br., 6s, 1917
New York Provid. & BostonMoM.M.W.&Al.,l8t,6s,'17.J&J 1134
Gen, g. 4s, April 1, 1942. A&O 111
J&J 121
JasperBr.,l8t6s,1923
Shore Line
M&S 110
J&J 110
lst44s, 1910
1st 8s, 1906
Nash. Flor. &Sheff.—See L. & N.
New York Ontario & Western—
June,
1992.
M&S 104 1044
Nebraska— See C. B. Q.
Ref., 1st, g., 4s,
1st, 5s, Kal.
Missouri Pacitio
Consol.6s, 1920
3dmort.,7s, 1906
Trust, gold, 5s, Jan. 1, 1917.M&8
.
Nevada
RR.—
Co. Nar. G.
1st 5s, gold notes, 1902-15.. J
J&J 105
78,1924
Newburg Dutch & Conn.—
Incomes, June 1, 1977
Newoastle & Shenango Valley—
J&J
1st, g., 6s, 1917
New Eng. RR.— SeeN.Y.N.H.&H.
3
N. Y. Phila. & Nor.—
1st g. 4s, Jan. 1, 1939
108
Income
Julyl, 1910
J&J
July 1,1910
J&J
Mexico Ry. & Coal Co.—
1st, 5s,
let, 4s,
Alamo &
Sacramento Mt. Ry.-
lst g. 5s, Apr.
1
,
106
A&O §
1928 .... A&O
1947..
New Orleans & NortheasternPrior g., 6s,Nov.l, 1915. .A&O
Newport & Cincinnati Bridge—
J&J
44s, g.,g'd, 1945
Newp. & Rich.— See Conn. & Pass.
New River B'dge—See Ches.& Ohio
1.
N.Y. B.& M. Bch.— See Long Island
See Long Isl.
N.Y. Bay Ext.
N. Y. & Can.— See Del. & Hud.
New York Central & Hud. Riv.—
Ref d'g g. 34s, July 1, 1997- J&J
L. 8. Col. tr.g. 34s, 1998... F&A
M. C. col. tr., g., 3^8, 1998.. F&A
1st. coupon, 7s, 1903
J &J
Debenture 5s, 1884-1904... M&S
5s, 1889-1904
M&S
4e, 1890-1905
J&D
Debt oert8.,4s, g. 1905 ext. M &N
Sterling mort., 6s, g., 1903. J&J
RR—
,
,
1st, gold, 5s.
F&A
M&N
M&S
Mohawk & Malone—
1st, 4s, g., 1991..
95
105
A&O
Wat. & Rome 1st, 6s, 1910.. M&S
Utica & B. Riv., 4s, g., 1922. .J&J
WestTranBitCo.,44s, 1903. F&A
M &N
§
1124
132
General 6s,
New River, 1st, 6a, 1932.... A&O 132
Imp't and exten., 6s, 1934 .F&A 130
112
CoL Con. &Ter., lst,5s,g.,'22 J &.T 108
SoiotoVal.&N.E.,lst,4s,'89.M& N
99
N.&W.Ry.lst con.,g.,4s,'96.A&0 102
113 115
North. Ry. of Cal.— See Sou. Pao.
Northern HI.— See Chic. & N. W.
Northeast Pennsylvania—
A&O 95
1st, g., gu., 5s, 1920
Northeast, of South Carolina— See
Atlantic Coast Line of 8. C.
109
Northern California Ry.— See Sout hernP
95
954 Northern Central93
Con, gen. M., 6s, C, 1904.. ..J&J 106
Con. 5. M., 44s, E, 1925. ..A&O 1174
1053s
104
Mort.bds.,58, 1926,ser. A...J&J 122
106
Mort. bonds. 5s,1926, Ser. B. J &J 122
102
Northern N. J.— 1st 6s, 1917. .J&J 115
101
1014 Northern Ohio—See L. E. & West.
4100 104
Northern Paciflo—
115 78
West, of Minn., let, 7s,'07. M &N 107
8t.Paul&No.Pao.,6s,g..'23.F&A 127
104
Reg. certs., 6s, 1923
Q—F
1124
Prior lien,g.,4s, Jan., 1997.. Q—
lien, g., 3s, Jan., 2047. Q—F
St. P. & D. Div., g.,4s,1996 J&D
96
110
130
113
Purchaser also pays accrued Interest.
£
In London.
t
130
1045s 105
71% 72
'30.A&O 105
Sale price.
113
1024
102»8
111%
11438
1184:
1084
64
OttumwaC.F.&St.P.— SeeC.&N.W.
Paciflo Coast Co.— See Misoellan's
Panama
1st, 44s, g., Oct. 1, 1917.. .A&O 104
Subsidy bonds, 6s, 1910
M&N 100
Peoos Val. & Northeastern—
1st
g., 5s,
J&J
Jan.l, 1948
Pennsylvania
RR.—
Gen., 6s, $, r., July, 1910 ..A&O
do 6s, &, c, July, 1910. ..J&J
Con. mort.6s, 0,1905... J 15&D15
do
6s, £, 1905
J&J
do
do
do
107
1225s
127
5s, g.,1919,reg..M&S
4s, gold, 1943...
M&N
114
34s, g.,£, 1945.. J&J
g., 44s, 1913. J &D
1134
Collateral Tr.,
&
108
110
104
Col. tr. 4s, Ph. W.
B., 1921. J&J
R. E.pur.money, 1st g.4s, '23
Equip. Tr., g. 4s, '14, ser.
M&N
A.M&S
Penn. Car Trust, 34s, g., g'd
Feb. 1, 1902 to 1910
QF
Cleveland & Marietta—
guar.,
1st,
g. 44s, 1935.. M&N
Cleve. & Pittsburg—
1234
115
108
§
106
994 101
mo
114
Ser.A,44s,gen.,gtd.,1942 J&.T 1204
Ser.B,4i2S, gen.,gtd.,1942.A&0 121%
Ser. C, 34s, gen. gtd.,'48.M&N §103
105
Del. River 4s,gu., g., 1936.. F&A 108
Erie & Pittsburg—
Gen. gu., g.,34s, Ser. B,'40J&J §102 104
Pennsylvania Co.—
IstM. g. 44s, 1921
J&J 1114;
99
Gu. tr. cts., g. 34s, 1937.. M&S
99
Gu.tr certs.,g„34,1941.F&A
Phil. Germ. & Chest. Hill—
1st g'd 44s, 1913
M&N §105
Pitt. C. C.
& St. L.—
Con.,g.gt.44s,ser.A,1940.A&0 115
do
do
ser.B,1942.A&0 115
do
do ser. C, 1942. M&N 113
do
4s, ser. D, 1945. M&N 1064 108
do
96
99
34s,ser.E,1949.F&A
Col.& I.C.,lst, 7s,Nov. '04.J&J
2d, M. 78,1904
ioS"
M&N
C.St.L.&Pitts.lst,5s,g,'32.A&0 122
Jeff. Mad.&Ind.lst,7s,'06. A&O 112
J. M. & I. 2d M., 7s, 1910.. .J&J vzo
Steub. &Ind.lst, 5s,1914..J&J 114
Un. & Log'nsp 7s.Dec.,'05.A&O 111
P. Ft. W. & C..7s, Julyl,'12.Var.
2d, 7s, July 1, 1912
Var.
3d, 7s, July 1, 1912
Alleg. Val., 1st M., 7s, 1910.
General, 4s, gold, 1942... M&S
130
Balt.Ches.&At.,lst,g.5s,'34.M4S
Sun. & Lew. 1st g., 4s, 1936.. J&J
Penn & N. Y. Canal— See Lehigh V.
114
106
1084
134
127
1094.
. .
North Pacific Coast RR.—
1st M., g., 6s, Nov. 1, 1901.M&N 101
Gen. M. g., 5s, Jan. 1, 1912. J&J 1064
North Pennsylvania—
1st M., 4s, extended, 1936. M&N 116
Deb., 6s, 1905
M&S
Gen. mort., 7s, 1903
J&J 1054 1064
Northern Pacific Ter. Co.—
1st. 6s, 1933
J&J 1154 1164
126
112
111
111
101
Ohio River RR.— 1st g.,5s.'36 J &l>
Gen. gold 58,1937
A&O
Hunt. & B. S., 1st, 6s, 1922.J&J
Rav.Spen.&G.,lst, 6s,1920.F&A
Old Colony—
44s,Aprlll, 1904
A&O
4s, July 1, 1904
I&J
4s, gold, Feb. 1,1924
F&A
4s, Deo. 1, 1925
J&D
4s, Jan. 1,1938
J&J
B. C. F. &N. B. 5s, 1910. ...J&J
Omaha Bridge—See Union Paoiflc.
Omaha & St. Louis RR.—
1st, mtg. g. 4s, July 1, 1901. J&J
Oregon & California— See 80. Pac.
Oregon RR. & Nav.— See Un. Pao.
Oregon Short Line-See Union Pao.
Oswego & Rome—See N. Y. Cent.
Oswego & Syracuse— See D .L. & W.
Perkiomen—
Tay. Falls&L.Sup.,68,'14.J&J
1064
5111
—
106
Wash.Cent.lst g.,4s,1948.Q—
88
C. B. & Q. Coll. 48— See Gt. No.
St. Paul & Duluth—
1st. 5s, 1931
F&A 1214
2d mortgage 5s, 1917
A&O 111 115
1st consol. g., 4s. 1968.... J&D 100
Dul. Sh. Line,gtd.,5s.'16..M&S 104
Dul. Union Dep., 5s,
Ask.
Pennsylvania & NorthwesternGen. 5s, Jan. 1, 1930
J&J §103
134
Bells Gap, 1st, 6s, 1905.... F&A 105
135
Cons. mort. 6s, 1913
A &O 109
Clearfl'd & Jeff. lst,6s,1927.J&J 118
1324
Penobscot Sh. Line See Me. Cent.
Pensacola & Atl.— See Lou. & Nash.
101
1024 Peoria & East. -See C. C. C.& St. L.
Peoria & Pekin Terminal— See 8tr. Ry'S.
Peoria & Pekin Unionist 6s, Feb. 1.1921
Q-F 130
2d mort., g., 44s, Feb. 1/21.M&N 130
Pere Marquette RR.—
Chio. & W. Mich. 5s, 1921.. J&D 5109
aoific
Ch.& N.Mich., 5s, gu.,'31. M&N 5107
Detroit Grand Rapids & Went'n,
1064
1st 4s. April 1. 1946
A&O 5 994 100
Flint & Pere Marquette—
123
Gold, 6s, 1920
A&O 124
1st con., gold, 5s, 1939. M && 114
123
Pt.Huron Div.,g, 5s, 1939. A&O 114%
.
Gen.
Maroh
A&O 129
A&O 1254
M&N
1931
Inoome 5s, Sept. 1, 1992.. Sept.
Rome Watertown & Ogden—
1st ex., 5s, July, 1922....
R. W.&O.Tor.R. lst,5s,1918.
M&N
1941
& Montreal—See N. Y. C.
Norfolk & Western
Gouv.&Osw.,lst,58,g.,1942.J&D
127%
Nor.&Mont.,l8t,5s,g.,1916.A&0 1174
Cart. & Adir., 1st, 4s, g., '81.J&D J 105
110
N.Y.&Nor. lst,g.,5s,1927..A&0 120 1244
N.Y.& Put.lst,4s,g., 1993. .A&O 104 4 1074
2d, 5s, May 1, 1915
1st mort., 7s, 1915
86
Nor.
N.Y.&Har.lst,g.34s,2000.M&N
N. J. June, l8t,48, gu.l986.F&A
West Shore, 1st, 48,2361
J&J
Beech Creek—
1st, 4s, g., gu. 1936
J&J 108
2d. guar., g., 5s, 1936
J&J 116
Clf.Bit. C.Co.,l8t,g.4s,'40.J&J
94
Oswego & Rome—
...M&N
Nodaway Val.— SeeK.C.St.J.&C.B.
Norfolk & Carolina— See Atlantic
Coast Line.
Norfolk & Southern—
New London Northern
I,
44%
N. Y.
N.J. Junction— See N. Y. Central.
New Jersey & New York— See Erie
N. J. Southern— See Central N. J.
Coll. tr. g. 5s, Oct.
Basis
J&J 105%
4s. Jan. 1, 1939.
& Putnam—See N.Y. C. & H.
N.Y.&RookawayBoh.—See L. I.
New York Susq. & W.—8ee Erie.
N.Hav.&Derby— SeeN.Y.N.H.&H
New Hav.&No.— See N.Y.N.H.&H
New
&D
Pennsylvania & OhioM&S 108
Prior lien 44s, 1935
Equip, trust, 5s, 1908 &'10.. Var. 100
New York
114
Bid.
& Worcester—
1, 1927
M&S
Ogd'b'g & L. Cham— 8ee Rutland
Ohio I. & W.— C. C. C. & 8t. L.
Ohio & W. Va.-See Hooking Val.
4s.
J&J 140
J&J 132
K. A. & Gr.
1st, 5s, '38.J& J
Kal&W.Pig'nMt.,g.,58,'40.J&J
94
106
Boiidn.
Norwich
Lake Shore & Michigan So.—
Con. «., 34s, June 1,1997 J&D 109
Det. Mon.& T— lst,7s,'06.F&A H714
Lake S., Cons. 2d, 7s,1903 J&D 1094
Mahon. C. RR.— 1st, 5s, '34. J&J 126 4
1134 115
S.W.Coal& Iuip.,lst,6s,1929. J&J
Missouri Kansas & Eastern—
Ask.
& H.R. RR.— (Con.)—
& Yough.—
2d, 6s, guar. 1934
McK.& B.V.lst,6s, g. 1918.J&J
984 98%
1st, gold, 4s,
Bid.
MoKees.
1st 6s, 1932
Pitts.
& Texas—
1st, 58, gold, guar., 1942.
2d M., gold, 5s, 1942
Bo mitt.
Ask.
1st ser., 5s, Jan. 1,1918
Q-J 104
2d series, 5s, Jan. 1, 1918. ...Q-J 94
Petersburg— See At. Coast Line.
Phila. & Baltimore CentralM&N 103
ist, 5s, 1911
M&N 100
let, 44s, 1911
Philadelphia & ErieGeneral, guar., 6s, g., 1920..J&J 132
Gen., g., 58, July 1, 1920.. .A&O 118
Gen. g. 4s. July 1,1920. . . . A&O
Phil. Ger.&Ches. Hill— See Pa. RR.
Phila. Harrisburg & Pittsburg—
1st mort., gold, 5s, 1925
A&O 103
,
,
Philadelphia
Newtown
&
N.
Y.—
A&O
1st mort., red. to 3s, 1942.. A&O
Phila. & Reading— See Reading.
Phila. & Read. Coal & Iron—
1942
1st, g., 5s,
5-10 year,
Apr.
60
644
1, '04.. Q-J
102
Debenture, s. f., 5s, 1910... J&D
Debenture, 4s, 1917
A&O
Debenture, 4s, 1922
M&N
Debenture, g., 4s, 1926
J&J
Debenture, g.. 4s. 1932
A&O
108
108
108
105
109
g., 6s,
r'hiladelphia
W.
& Baltimore-
111
—
3®
THE QUOTATION SUPPLEMENT.
Bonds.
Bid.
F&A
J&D
Guar., 6s, re*. 1932
Pitts. Bessemer & Lake Erie—
P. S. & L. E. lstg., 5s, 1940. A&O
let. e. 5s, Aug.
Pine Creek-
105
5s,
Coll. tr.,
1947 J&J
L—
See Penn. Co
& St.
Char. & Yougliiogheny—
F&A
1st mort. 6s, 1902
Gen. mort., gtd., 4s. 1932. A&O
Pitts C.
Pitts.
&
Cleveland
Toledo—
102
96
A&O
lst.68,1922
115
A&O
& Yough.-8ee
& F airport—
Pitts. MoK.
Pitts. Pains.
1st, g., 5s,
112
J&J 110
&
F&A
60
Pltta.Shen.&L.E— See P.Bess.&L.E
& Western—
Pittsburg
J&J 100
1st, 4s, 1917, oeitfs
80
Foxb. Bridge— 1st, 6s, 1902 MAS
Pittsburg Youngst. & Ashtabula—
113
Ashtab.A Pltts.lst,68,1908.F&A
MdN 121
Consol. 5s, 1927
Pontiao Oxford & Northern—
J&J 110
1st, g., 6s. July 1, 1916
124
Portland & Ogdensburg—
M&N §111
Con. mort,, 5s, 1908
Port. & Roch.— See Bos. & Maine
Portland & Rumf ord Falls—
1st, gold, 4s, Nov., 1926.. .M&N
Debenture 4s, Aug., 1927.. F&A
PortReading— 1st, ku.,5s. '41 J&J
Portsmouth G'tFalls & Conway—
See Boeto n
103%
f::::::
101
4
& Maine.
Potomac Valley—
J&J J108
1941
1st, gu. 5s, g.,
& Worcester—
Providence
112
J&J
g„34s, 1951
Reading Company-
J&J
A&O
Wilm.&No.col.4s,ied.atl05.Q-M
Equip. B. 44s—
Mar.l,1902,to Sept.,1909.M&S
Phila. & Reading—
2d, 5s, gold, 1933
1st, 4i«8, 1910
1st, 68, 1910
Con. M., 7s, 1911,
A&O
coup
. . .
J&D
J&D
A&O
M&S
F&A
Gen.
115
95%
924i
94
98
99
131
.
131
121
104
106
Term., 5s,g.,gu., Mayl,'41. Q-F 125
M&N
1st, 6s, 1901
Extended, 5s. 1902
Cons. mort. 4^8, 1940
Rich. Hill— See K. C. Ft. S.
&
M&N
J&J
A&O
& M.
Mecklenburg— See
Southern Ry.
Richmond & Petersburg— See
At-
lantic Coast Line of Va.
Richmond York River
&
Bee Southern Ry.
IUo Grande Junotion—
let, gu., 5a, 1939
Rio Grande Southern—
lst,g. 4a, 1940
1st g. 4s. jruar.,
1940
Bio Grande Westernlet, g. 4e,
July
1,
1939..
Ches.—
J&D
J&J
J&J
J&J
Mort &coLtr.g.4s,'49.Ber.A.A&0
Ut.Cent.,48,gcL,g.,Jan.l,'17.A&0
Roch. & Pitta— See Buff. R. & P.
Rock Island & Peoria—
J&J
Consol. 1st. 68,1925
See N. Y. C. & H
Borne W.
& O—
125
105
134
80
112
135 14
,
MAN
1st, consol., gold, 5a, 1994.. J&J
E. Tenn. reor. lien, 5s, 1938 .
As.
105
94
115
11941
113
111
117
II714
II414
98
99 4i
H3
M
1104;
A&O
let Mem.div.g, 44t-5s, '96...J&J
2dMem.div.5s, 1996
St. Louis Division—
lstg. 4s, Jan. 1, 1951
Alabama Centralist g., 6s, 1918
Atlanta & Ch. Air-L.
J&J
1st, 7s,
§
JAJ 115
Exten. 4s. Jan. 19, 1907.. A&O
99
J&J 115
1907
Atl.&Danville,lst,4s.,l948.J&J
&Yad ,lst,gu.g.4s.*49.A&0
Atl.
"95"
95
Atl.Tenn.&O.— l8t,M.68,'13A&o 108
Aug. South, g. 5s, 1924
J&D 100
Char. Col. & Augusta—
1st M., gold, ext. 5s,1909..J&
2dM. 78,1910
A&O
—
J&J
Col. & Green. 1st, 6s, 1916..
E. T. Va. & Ga.
Divisional g., 5s, 1930
II314
110
1204 122
JAJ
Consol., 1st, g., 5s, 1956.. MAN
Ga. Mid. 1st, g., 3s, 1946... A&O
Ga. Pac. 1st, g., 6s, 1922.... J&J
Ga. Pao. Ry. equip., 5s, s... Var
Knoxv. & 0. 1st, g., 6s, 19~25. J A J
118
63
126
100
122
Rich. &Dan. con., g., 6s, '15. J&J
Equip., s. f., g., 5s, 1909. .MAS
Deb.. 5s, stampea. 1927. .A&O
100
Richmond & Mecklenburg—
1st g. 4s. Nov. 1, 1948...
M&N
120
119
1234 124i2
111%
84
90
Richmond York River & Ches.—
ib'6" 108"
924
86
82
114
California Pacificist mort.,4488, g., 1912. ..J&J 102
2dmort., g.,g'd44js, 1911 J&J 1014
3dmort. 6s,g.,g'dl905... J&J 104
3d mort 3s, g., 1905
.T&J
924
No.Ry.ofCal.,l8t6s,g.gu,'07.J&.l 114
5a, gold, guar. 1938
A& O 118
North Cal. Ry.g., 5s, 1929.. J&D 110
Gila Val. Globe & Northernlet, g., 5s, Nov. I, 1924..
108
88
88
1st, 5s, Jan. 1, 1910
J&.l §100
2d ext.. 44ss, Nov.. 1910..M&N 5 80
South Carolina & Georgia.—
1st, g., 5s. 1919
M&N 1084) 110
Sum ter & Wat. R. 5s, g,'19 A&O §101 104
Virginia
Series
Series
Series
Series
Series
Series
Midland-
.M&S 106
A. 6s, 1906
B, 6s, 1911
M&S 117
M&S 123
M&S 113
M&S 116%
M&S 102*2
C, 6s, 1916
Schenectady & Duanesburg
D, 4-5s, 1921
1st guar. 68,1924.
MAS 116
E, 5s, 1926
Schuylkill River— See B. & O.
F, 5b, 1931
Seaboard Air Line—
General, 5e, 1936
M &N 1164 117
10112
Guar. g.. 5s. Oct. 1, 1902 ..A&O 101
Do
guar., stamped M&N 116M
83% 84*4 Wash.O.A W.,l8t,gu.,4s,'24.F&A 854
1st, g„ 4s, Apr. 1,1950... A&O
Coll. tr.,g., 5s, Mayl, 1911. M&N 1023s 102 ^
W. No. Car., lstcon.,g..68,'14. J&J 119 120
93i2 South & North Alabama — See
Car. Central— 1st g. 4s, 1949. J&J
93
Florida Central & Peninsula —
Louisville & Nashville.
1st, gold, 5s, 1918
SpartanU.&Col.— See Ashv.&Spar.
JAJ 104
Spokane Falls & Northern—
lat,l.g. ext. 5a, gold, 1930 J &j 1(0
101 4
1st, con. 5s, gold, 1943... J&J
1st, 6s,g., 1939
JAJ 115
So.Bound.lst g.,5s,1941. A&O 1074s 103
State Line & Sullivan—
Georgia & Alabama—
lstg., 44;8, Jan. 1, 1929
J&J 95
Staten Island Railway—
106% 1074
1st
g., 44*8, June 1,
Isl Rapid Tran
Staten
103
106
-See B.& O.
Penn. Co.
1084 Sumter &Water. R.— See 8. C. & Ga.
Steub.
103
120
114
& Ind.— See
1943... J&D
115
L.
A&O
g., 6s, 1996
Louis Al. &T. H.— See 111. Cent.
Louis Br.— See Term. RR Ass'n.
L. & Cairo— See Mobile & Ohio.
L. & Iron Mt.— See Mo. Pao.
L. Kan. City & N.— See Wabash.
L. Mer. Bridge Co.— See Term.
2d,
RR. Ass'n.
St. L. So.— See Illinois Central.
San Francisco
St. Louis
&
2d, g 6s, Claaa A, 1906. ...M&N 112
2d, g., 6a, class B, 1906. ...M&N 112
^Purchaser also pays accrued interest.
874
1014!
1st con. g 5s, Sept.
1,
1942. M&S
87% Texas Central— Ibi 5a, 1923.
A&O
Texas & New Orleans—See So. Pao.
110 111
g., 1910F&A
Texas & Pacific2d mort., 7s, 1905
J&D 106
East. Div., 1st, 6s, 1905... M&S
Mex. & P. Div., l8t,5s,'31. M&N 105 1064,
let, gold, 5s, June, 2000.... J&D
Houston East & West Texas—
2d, inc., g., 5s, Dec, 2000. .Mar
M&N 104
1st 5s, g., May 1. 1933.
106
Lou. Div. 1st. g. 5s, 1931.. .J&J
1st guar. g. 5s,Mar.,1933.M&N 103
Tol. &O. Cent. 1st, 5s, g.,1935.J«J
Houston & Texas CentralIIOI2
West Div., 1st, 5s, g., 1935. A&O
ist L g., g.,5s, 1937
J&J
Gen. g., 5s, 1935
J&D
Consol., I. g.,gold,6s,1912.A&0 111
Kana. & Mich., 1st, 4s, 1990. A&O
95
Gen., jfold, 4s, 1921
A&o 92
Toledo Peoria & Western—
Waco&N.W Div.6s.g.,1930M&N
1st, ft., 4s, Julyl, 1917
Morgan's Louis'a. & Texas—
J&J
Toledo St. L. & Western—
1st g. 68,1920
J&J 125
Pr.lien.g., 34sb, Julyl, 1925. J&J
1st mort., 7s, 1918
A&O 136
1st, g., 4s, Apr. 1, 1950
A&O
Oregon & Cal. l8t5s,1927...J&J 102 1044
8«4 Tol. Walh. Val. & Ohio.—
86
S.A.&Ar.Pass..g..gu.,4e,'43.J&J
Gen.,g.,gu.,44s,1931,ser.A.J&J
Texas & N. 0. 1st, 7s, 1905. F& A 112 115
Gen. g., «u. 44s, 1933 ser. B. J&
Sabine Div., 1st, 6s, 1912.M&S 106
Toronto Ham. & Buffalo
Consol.. gold, 5s, 1943
J&J 114
let, g. 4s, Julyl, 1946
J&D
South Paciflo Arizona—
112
Troy & West Troy Bridge— 5s
1st. 6s, Mar., 1909-1910.. .J&J 111
Ulster*
Del. con., 5s, 1928. ..J&D
Southern Pacific RR., Cal.—
lst,g.6sser.A,Apr.l,1905,A&O 107 1084 United N. J. RR. & Canal Co.
General,
gold, 6s, 1908
M&S
108
1094;
lst,g.6s.8er.B,Oct.l, 1905, A&O
General, gold, 4b, 1923
F&A
l8t,g.6s. ser. O&D, 1906... A&O 108 12
General, gold, 4s, 1929
M&S
let, g. 6e, ser. E&F, 1912., A&o 120
General, gold, 4s. 1944
M&w
1st con., g., 5s, gu., 1937.M&N 10841
Gen.l8t.g.34a,Mar.l,1951.MAS
_lst con. g.5s,jitp'gJ35-37.M&N IO8I4 111
I In London.
J Sale price.
.
J&J
Champlaln—
lBtg. 5a, March 1, 1944. ...M&S §130
St. Joseph & Grand Island.—
J&J 95
1st. g., 2-3-48, 1947
Bt Lawrence & Adirondack—
J&J §115
1st 5s, g., 1996
101
75
102
Gal.Har.&S.An.6s,
103
,
A&O
974
774 Southern Railway—
ly36..J&J 120
ist ref 'd'g 4s,g.,g'd,1949. F& A
M. 3^s, g.,g'd.,Aug. 1,'29.J&D
Rutl.Canad.l8t,g.,gu.,4B,'49.J&J
St.
St.
St.
St.
St.
1,
Ask.
,
St. Charles Br.— See Wabash RR.
St. L. Belt»t. Clair Mad.
Alton Bridge 1st, g., 58.1933
St.
Jan
Bid.
SunburyHazleton &W. B.—
1st, 5s, May 1,1928
M&N
108
1134 114
2d mort.,inc.6s,1938, ooup M&N 116
103 106
105
Sunbury & Lew.— See Penn. RR
104
SyracuseBlng.&N.Y.— SeeD.L.&W.
110
Pr.l'ng. 5s, 1948
Syracuse Geneva & Corning—
A&O 95
Shamokin Sunburv& Lewiaburg.—
1st M., s. f., 7s, 1905
M&N 100
2d 5s, Mar. 1, 1909
M&s 100
1st, 5s, May 1, 1912
M&N 106
Tebo. & Nesho.— See Mo. Kan. & T.
2d,6s,g., July 1, 1925
J&J 104
Term'l RR. Association (St. Louisl
Shore Line— See N. Y. N. H. & H.
SierraRy.ofCal.— l8t,g.,6s,'37A&0
1st, gold,44s, 1939
A&O 1144
sil.8p.Ocala&o.- See Bav.Fla.& W.
1st, consol., gold, 5s, 1944. .F&A 116
8t.Louis Br.lst. «t.,7b, 1929.A&0 U43
Sioux C. & Pac— See Chio. & N. W.
148
Sodus Bay & Southern—
St. L. Mer. Bridge Ter.—
112%
106
95
1st,
5s,
1930
A&O
1st, 5s, g. 1924
J&J
1134i
Merch. Bridge, 6s, 1929.. F&A 1154. 116
So. Car. & Ga.— See Southern Ry.
Terre Haute & Indiana—
824 84 Southern Indiana Ry.—
93
1st, 5s, g., 1925
let, g., 4s, 1951
934
J&J 104
F&A
New con. 5s, g., 1925
Southern Pacific Co.—
J&J 100
1C04 1014
44s, g Deo. 1, 1902-1905 J&D 100 100 14 Terre Haute & Logansport—
1st, ku„ 6s, Jan. 1, 1910.... J&J 110
92
924
Coll.tr.4s(C.P.),Aug.l,1949.J&D
115
93" '97"
Terre Haute & Peoria—
Central Pacific-
1014
&
7 s, g.,
J.Riv. Uiv.,g,4s, 1934. .J&J
Bruns. & West., 1st 4s, 1938 J&J
Sil.Sp'gsOc.&Gulf- 4a,g.'18 J &J
Scioto Val. & N. E.— See Nor. & W
.
Benn.&Rut.,44a,g., 1927. M&N
Ogd.&L.Ch.lBt,g.,gu 4s,'48. J&J
&
A&O
let pf., g., 5s. Oct.l. 1901..
1st con.M.,g.,58,Oct.,1945.J&J
Ga. & Ala. Term.—
1st g. 5s, Deo. 1, 1948
J& D
Ga. Car. & N.— 1 st, 5s, g, '29 J A J
nal'gh&Aug'sta— l8t,6a,'26.J&J
Ral'gh&Gast'n— lstg.58,'47.J«J
Seab. & Roanoke— lst58.'26.J&J
Deb. 6s,after July 1,1916. F&A
Seacoast RR. of New Jersey—
Jutland— l8tM.,68,Nov.l902.M&N 1034
J&J
115
Con. 4*29, July 1, 1941
H t. Johns.
99
A&O 107%
90
90
103
Gen., g., 5s, Aug, 1, 1932.. Q-F 104
Bens. & Saratoga— See Del. & Hud.
Republican Val.— See C. B. & Q.
Del. R. Ter., p. mon. g. 5s,'42
Ex. pur. mon. g. 5s, 1942. .J&J
Wllm.A No.lst, 5s,1907-27..J& D
Richmond & Danv.— See So. Ry.
Rich. Fredricksb'g & Potomao—
lift
125
115
St.
95 4
J&J --J&J 118
Consol. mort., g., 6s, 1911.
Dnp. exten., g. 4a, 1947...
Cons, exten. gold, 4s, 1937
Sinking fund g. 5s, 1902.
Richmond
A&C
.
Gen., g., 4s, Jan. 1, 1997...
Jer. Cen. coll. g 4s, 1951.
97
77
100
100
100
110
See Chio. St. P. Minn. & Omaha.
Savannah Florida & Western—
Cons. M., gold, 5s, 1943.... M&N
Ala. Mid. latgru.g.5s.'28..M&N
Charleston & Savannah-
Balelgh & Aug.— See Sea. Air Line.
Raleigh & Gas.— See Sea. Air Line
Raritan River Ry.—
J&J §110
let g. 5s, Jan. 1, 1939
98
98
107
112
98
ist, g.,5s, siuk'g fund, 1919. J&J 1104a
San. Fr. & San Jo. Val.- See Atchison Top. & S. F.
Santa Fe Prescott & Phoenix—
1st M., 5s, g., 1942
M&S 108
Sault Ste. Marie Bridge—
l8tM.,8.fi,g.,5s,Julyl,'37.J&J 102
Sault Ste. Marie & Southwest.—
1934
lstM.,g., 5s, 1934
Railroad Sfoorities Co.—
Coll. tr.,
116i«
C—
g., 6s,
&
Nor. 1st, 5s, g., '41 . . . J& J
So. Paciflo Br. 6s, 1937
So. Pac.Coast 1st, g., 4s,'37. J&J
So. Pao. N. M. 1st, 6s, 1911. J&J
.
Paul & Duluth— See Nor. Pao
Paul Minn. & Manitoba—
2d, now 1st, g. 6s, 1909
AAO 11543
Dak. ext.. 1st 6s, g., 1910.. MAN 116
1st consol., g„ 6s, 1933
J& J U64.
1st con., red. to 4J«8,g„1933 JA J 113
Montana ext., 1st, 4s, 1937 J&D 104
Pacific ext., 1st, 4s, £. 1940. J&J 1104
106
Minn. Union 1st, 6s, 1922... JAJ 124
1st 5a, July, 1922
J&J 109
Montana Cen.,lst,gd.g.68,37J& J 138 142
1st, guar., gold, 5s, 1937.. J&J 1214l 1*4
East. Minn. 1st. g., 58,1908 A&U 107
Nor. div. 1st, g., 4b, 1948. A&O 106
Wil. & S. F, 1st, ?«.g.,1938 J&D 124
Minn. &Wds. 1st g, 5s, 1911. J&J 107
St. P. & No. Pac— See Nor. Pacific
St. P. & Sioux
See C.St.P.M.& O
San Ant.&Aran.Pass— See 80. Pac.
San Francisco & Nor. Pacific-
1st M.,
A&O §117
1947
1st 4s. Oct. 1.
110
Bonds.
Aust.
127*2
St.
St.
J&J 110
Northern—
Pitts. Shawmut
1st, g., 5s. Feb. 1, 1949
M&N
2d,g.,oert.,ine.4s,Nov.,1989.J&.l
Grays Pt. Term. g. 5s, 1947.. J& D
N. Y. C
1916
Term, mort., 5s, 1916
J&J
Refunding, g, 4s, 1951
St. Louis Southwestern.
1st, g., 48,1989, certfs
Pitts. Ft. W. & C— See Penn. Co.
Pittsburg Junction—
J&J 1194i
let g., 6s. Julyl, 1922
Pitts. & L.E.-lst. K-.6B, 1928. J&J 135
2d, 5s, Jan. 1, 1928
112
8. f., g.,
Northwest.Div.lstg.48,'30 A&O
Ft. S.& V. B. B.,lst,g.6B,'10. A&O
St. L. W. & W., g., 6s. 1919.MAS
LXXI1I
Southern Paciflo Co.— (Con.)—
A&O no
95
A&O 1004
118
115
117
101
J&D
& St. L.—See Penn. Co.
Pitta. C. C.
6s, 1920.. .F&A
Gen. mort., g., 5s, 1931
J&J
1st, trust, g., 5s, 1987
Cons. g. 4a, 1996
J&J
let g. 5s, 8w. Div.,1947
Cent. Div., 1st, g., 4s, 1929.A&0
§133
Coneol.lst g.,5s, Julyl ,'43. J & J
P.B.& L.E. con. g.,
Deb., g., 5s, 1919
Louis & San Francisco— (Con. 2d, g., 6a, class C, 1906. ...M&N
Gen. mort., g., 6b, 1931
J&J
JJ
[Vol.
Ask.
Bid.
St.
1911
1,
Bonds.
Ask.
& Cumberland—
Piedmont
Pitts.
—
— —
120
120
103
1184.
96
98
111
lit
111
105
974.
924
90
85
1114i
.
1114i
97
106
100
107
1064
116
109
117
§1094; 1104»
—
September,
J
Bonds.
Bid. .Ask
Par. Bid.
Stocks,
Bos.&N.Y.Air-L.,pref.(Guar.).100
Boston & Prov. (Guar O. O.)...100
Boston Rev. Beaoh& Lynn.... 100
Buffalo Rooh. & Pittsburg
100
107
Pref
100
103 104
Burl. Cedar Rap. & Northern. .100
Camden & BurPgt'n Co. (Guar.). .25
128% Canada Southern
100
Canadian Paciflo
100
113
Pref
100
117%
Catawissa, Com
50
108
300
100
92
123
Union Pacific
IstRy. &1. g. 4s,g. 1947.....T&J 105% 106
1st lien oonv. g. 4s, 19I1...M&N 107% 108
Oregon Railroad & Nav.—
Or. Ry. & N. 1 st. g.,6s,1909. J&J
J&D
Cons., K., 4s, 1946
Oregon Short Line—
F&A
1st, g.. 6s, 1922
Utah & Nor., 1st, 7s, 1908J&J
J
!
Consol. gold, 5s, 1926. ..J&J
J&J
1st consol. 5s, g., 1946
1st pref. (Guar. P. & R.)
2d pref. (Guar. P. & R.)
Sept
Income A, 5s, 1946
Utah Central— See Rio Gr. West.
Utloa&Bl.R.— SeeN.Y.C.&H.
Utloa Clinton
& Bing.-see
ware & Hudson.
Dela-
& W.
Valley (N. Y.)— See Del. L.
Verdig.Val.Ind.&W. SeeMo.Pao.
Vermont & Massachusetts—
M&N $103
Guar., 5s. May 1, 1903
Vermont Valley—
A&O 5112
1st, 5s, Oct. 1, 1910
Virginia Midland -See So. Ry.
Vlcks. Shreve. & Pac—
Prior lien 6s,g,Nov. 1,1915.
ff Abftflli
1st, gold, 5s,
2d, gold, 5s,
1939
1939
MAN
M&N
105
110
U8i« 119
1 10k
F&A
98 100
65 k 65 k
104 105
Deb. mort.,6s,8eries A, 1939. J&J
Deb. mort.,6s.series B.1939.J&J
Equip, g. 5s. Mar. 1, 1921.. M VS
Det. &Ch.ext.,l8t,g,5s.l941.J&J
Des M. div. 1st g. 4s, 1939.. J&J
St.L.C.Bl. & Om.— 6s, 1908 .J&J
St. Louis Kan. City & North'n—
108%
S6
104
98
110
103
113
9V*% 100
Gen. mort., gold, 3-4s, 1943. A&O
30
Income, g., 5s, Apr., 1943.Nov. 1
West, of Minn.—See Nor. Pacific.
West. Nor. Car.—See Southern Ry.
Western Pa.—
let mort., gold, 4s, 1928 . . J &D 112
Western Ry. Ala.—
Cons.4ks, g., gu.Oot., 1918.A&0 103
West Shore— See N. Y. O. & H. R.
West. Tr't— See N. Y. C. & H. R.
West Va. & Pitts.—See B.
West Va. Cent. & Pitts.—
1st, gold,
Wheeling
&
68,1911
L. Erie
.
& O.
J&J
RR.—
U3k
W
Winona &
St. P.—See Chic. & N.
Wisconsin Central Company—
lstmtg., g., 4s, 1949
J&J
Cons. 1st series, g., 5s, 1909 .J&J
Ch. Wis & Minn.,lst,6s.'16.M&S
Marshfleld & South Eastern Div.
mon. 1st g. 4s, 1951. M&N
Wisconsin & Michigan Ry.—
pur.
lstM.,g., 5s, Jan. 1, 1945.. J&J
Val.—See C. M. & St. P.
Woroester Nashua & Rochester—
4s, Jan. 1, 1913
J&J
4s, Jan. 1, 1930
J&J
tf isoon.
4s, Oct. 1,
1934
Zanesvtlle Terminal—
1st, g, 5s, July 1, 1940.
A&O
J&J
RAILROAD STOCKS.
Par.
Ala. & Gt. South'n, A, pref
£10
B, common
£10
Ala. N.O. T.
P.Juno., A, pref .410
B, deferred
£10
Preferred
Chicago Milw.
Preferred
&
St.
106
108
Kan. City
t
59ia
t.M'fl
162
47% 47k
40
78
125
130
22 "s
9J
83k
41
79
130
133
23
9i
85 k
47*a
48%
38ia
38%
71
73
167k 167k
189
195
1220
4
144
130
175
191
197
221
5
145k
140
185
21k 21%
4lk 42
t68%
t
S9
55%
47
50
100
100 99
100 99
100 99
100 109% 110k
72 k
Pac 100 70
38
36
Cleveland Akron & Columbus. 100
89k 90
Cleve. Cin. Chicago & St. L
100
Preferred
100 114 116
30
Cleveland Lorain & Wheel'g ..100
Preferred
100 7018 80
195
Cleveland&Pitts.(Guar.Pa.RR).50 192
Colorado & Southern-
A
Preferred,
Preferred, B
Pref errod. Eagle
New 2d Dref
Oinn. New Orleans* Tex.
15is
Common, vot.
trustee certfs.100
do. .100
do. .100
2d preferred
Columbus & Xenia (Guar.)
50
15>a
57% 58k
26% 27k
221 242%
1st preferred
Class 1
Class II
Class III
Class IV
. .
j
I
2k
165
I
Cincinnati Hamilton & Dayton-
Common
2%
3%
Wayne & Jackson-
& Memphis Ry.—
112%
210 220
20 k
.
K. C. Ft. Scott
112*4
I.
Chicago Peoria & St. Louis100
Preferred
100
Chicago Rock Isl.&Pao
Chicago St. Paul Minn. & O. ..100
100
Pref.
Chic. Terminal Transfer Co... 100
100
Preferred
Choctaw Oklah. & Gulf, oert's. 50
Preferred, Trust certificates .50
Jackson Lans. & Sag. (Guar.). .100
90
Joliet & Chicago (Guar.C.&A.).100 190
Kal. Allegan & Gr. Rap. (Gu.).lOO 147
Kanawha & Michigan
33
100
Kansas City Ft. S. & G., pret .100 50
cert (wheniss.). ...100
Kan. City Southern(vot.tr.cts.) 100
Preferred (voting trust ctfs.) 100
69
210
163
2c7
215
210
168 k
46
94
69
69
a9
150
hj9
13k
41
11
20
72k
72 k
43%
72k
58%
167
59
92
147
Bid.
Par.
160"
t
100
100
100
100
100
100
Paul
105
93
126
Stocks.
150
68
100 198
100 198
100 198
100 200
Concord & Ports. (Guar.)
100 20O
Conn.&Passumpsic—Pr'f.(Gu )100 160
Connecticut River (Guar.B&M) 1 00 284
Danbury & Norwalk (Guar.).... 50 65
Dayton & Mich., com. (Guar.). ..50 216"
Pref. (Guar. C. H. & D.)
50
Delaware & Bound B. (Guar.). 100 2u0
Delaware & Hudson
100 166
Delaware Laok. & West
50 225
Denver & Rio Grande
».
100 4o%
Pref
100 w2%
Denver & Southwestern
100
Preferred
100
88k 88% Des Moines & Fort Dodge
100 36
Pref
100 112
112
Detroit Hills & S. W. (Guar.).. 100 105
Detroit Southern (w. i.)
100 IS
40
93
94
Preferred (w. i.)
100
10
Duluth South Shore & Atl
100
19
25
35
Pref
100
67k
East Pennsylvanla(Guar.P&R) .50
Elmlra & Williamsport (Guar.). 50
>107
Pref. (Guar. Nor. Cent.)
50 65
115is Erie— Common
100 43%
1st pref
.114k
100 72%
58 k
2d pref
100
27
Erie & Kalamazoo (Guar.)
50 260
Erie & Pittsb. (Guar. Pa. RR.)..50 165
Evansville & Terre Haute
50 58
Pref
50 88
Fitchburg, common
100
11% 12H Preferred
100 146
>4
g., 4s,
Common
Ask.
114k Conoord & Montreal— (Guar.B&M)
1949 ,
M&S 93
LakeErieDiv.l8t,g.,5s,'26.A&0 115
lllia
Div.
5s,
1928.J&J
Wheel.
1st, g.,
Exten. & impt.. g., 5s, 1930.F&A 111
115
Williamsport & N. Branch RR.—
1st ref'd'g, g. 4ks, 1931....J&J §100
102k
Wllkesb. & East.— See N. Y. S & W.
Wlllmar&S. FaUs—SeeSt.P.M.&M.
Wllm. Col. & Aug.— See AtL Coast
Line of S. C.
Wilmington & North.— See Philadelphia & Reading.
Wilmington & Weldon— See Atlantic Coast Line RR.
1st cons.,
J
5 p. c, pref. A, div. in oash..lOO
100
4 p. 0. preferred B
Chic. Ind. & Louisville-
Chicago& Northwestern
Brunsw. & Chill.. 6s, 1903. F&A
Warren RR.—See D. L. & W.
Washing'n Central—See Nor. Pac.
Wash. O. & W.—See Southern Ry.
West Jersey & Sea Shore—
J&J U4k
Consol. g. 4s, 1936
Cons., 3*28, g., Ser. B.1936..J&J 103 k
Cam.&At.— Con.,5s-6s,1911.J&J 105
W. Jersey consol. 6s, 1909. M&N 119
Western MarylandBait. & Harris., g.,5s,1936.M&N 120
1st M.West. Ext. g.5s,'38.M&N 105
West. N. Y. & Penn.—
J&J 119 120
1st, g., 5a, Jan. 1, 1937
.
50
50
Cayuga&Susque.(Guar.DL&W).30
Central Massachusetts
100
Pref
100
Central of New Jersey
100
Chartiers Railway
50
Chesapeake & Ohio
100
Chicago & Alton Ry
100
100
Preferred
Chicago & Eastern Illinois
100
Preferred
100
Chicago Great WesternCommon
100
100
4 p.o. deb
Preferred
Bridge, 1st 6s,1908. A&O
St. C.
39
RAILROAD BONDS AND STOCKS.
901.]
Pref.
95
195
35
76% 77
tr.
St. L.
Ask.
20
41%
& Chic-
Preferred (Guar. C. &A.)....100 155
7
100
Pref
100 32
Keokuk & Des Moines
Keokuk & Western
& Pembroke
160
8
35
100
50
8k 10k
Preferred
50 "66
67"
Lake Erie & Western
100
Pref
100 124 129
Lake Shore & Mich. So
....100 251k 275
Lehigh Valley
50 36% 36%
Pref
50
Little Miami (Guar. Pa. RR.). ..50 228 % 230"
Lit.Schuyl.Nav.RR.&Coal(Gu.) 50 t 58
Long Island
78
50 76
Louis. & Mo. River, pref.(Gu ).100 190
125*
120
Louisville Bridge Co
100
Louisville & Nashville
100 105% 103
Lowell & Andover
100 220 230
Mahoning Coal RR. (Guar.)
50
Pref. (Guar. L. S. & M. S.) ....50
Maine Central, quar
100 169k
Manchester & Lawrence
100 250 255
Massawippi Valley (Guar.)
100 154 160
Conn. Trust, 8. D. certs.. .100
Mexican Central
25k 26k
100
Mexican National tr. receipts.. 100 12k
12%
Mexican Northern
65
100
Michigan Central
100 105
Mine Hill & Sohy. Hav. (Guar.). 50 61
63%
Minneapolis & St. Louis Com. 100 107% 108
Pref
100 114 117k
27 k 28
Minneapolis St. P. & S. Ste. M. .100
Preferred
100 73 k 75
Missouri Kansas & Texas
100 28 k 29
Preferred
100 56 k 57
Missouri Pacific
100 107k 107%
74
Mobile & Birm. pref
79
100
Mobile & Ohio, assented
100
P.
M.
J.
& Co. trust receipts.
Morris & Essex
50 193 "a 195k
75 100
Nashville Chat. & St. Louis.... 100
Nashville &Decatur(Gu.L.&N.).25 193
195
Nashua & Lowell, M&N
100 250 260
Naugatuck (Gu.N.Y.N.H.&H.).100 262 265
Nesquehoning Valley
50
New England RR.— Common.. 100 '65"
Preferred
100
100
New Haven & Derby (Guar.).. 100 108
N.Y.Bklyn&Man B, Pref. (Gu.) 100 85 100
New York Central & Hud. Riv.100 154% 155k
<157
Dividend payable In London
158
New York Chicago & St. Louis.100 39% 40
109
112
1st preferred
100
2d preferred
80
100 78
410
New York & Harlem (Guar.)
420
50
138
k
New York Laok.&West. (Guar.). 100
140
New York New Haven & Hart.100 214 217
36%
New York Ontario & Western. 100
36k
New York Phila. & Norfolk... 100
Norfolk* Southern
100
Norfolk & Western Ry
100 56k 56%
89k 90
Adjust, preferred
100
North Carolina (Guar.So.RR.).lOO 160
Northern Central
50 9S
Northern, N. H. (Guar.B.&M.).100 170 175
NorthernRR.of N. J.(Gu.Erie)..100 96 100
Northern Paciflo
100
Preferred
98 k
100
North Pennsylvania (Gu.P&R).50 105 110
Norwich & Woro'ter pref. (Gu. ) 100 225 230
Ogden Mine RR.(Gu.Cen.N.J.).100 95 100
Old Colony (Gu.N. VT.N.H.&H.).100 208 210
Ontario & Quebec
100 11 49 154
Oswego&Syracuse(Gu.DL&W)..50 210
Paciflo Coast Co.— See Miscell.
Pawtuxet Valley Railroad
100 180
Pennsylvania Railroad
50 147 147k
Penn. & Northwestern
50 t215
Peoria & Bureau Valley (Gu.).lOO 205
30
Peoria & Eastern
100 29
Pere Marquette RR
100 69
70 k
78
80
Pref
..100
37k
Philadelphia & Erie
50
Kingston
I
1
.
1
Phila.
German.
& Norris.(Guar).50
1162
Phila.&Trent'n(Guar.Pa.RR.).100 270
Phila. Wilm. & Bait
50 t
Pittsburg Bess. <fc L. Erie
50 t 34%
Preferred
50 t 71
Pittsb. Cin.
Chic &
St.
36
74
Louis.. 100
100
192
Pittsb. Ft.W.&Chic (Guar.).. 100 190
146
150
I
Special (Guar. Pa. RR.)
100 185 190
%
k Preferred (Guar. L.8.&M.S.).100
30
141
Alabama & Vicksburg
100 85
Den.
146
Fort Worth &
Pittsb.MoKeesp.&Yough.(Gu.)..50
C, stamped... t
Albany & Susquehanna(Guar.)100 220
Fort Worth & Rio Grande
100
Pitts. Shawmut & Northern... 100
230
235
Allegheny Valley, pref
50 \ 21
Georgia
RR.
Bank.
&
Co.(Gu.).100
Pittsburg & Western, pref
50
23k
Allegheny & Western (Guar.). .100 120
Georgia Southern & Florida—
Pitts. Youngs. & Ashtab., 00m. ..50
Ann Arbor Ry.com
100
200
Comuion
Port. Saoo & Ports. (Guar.). ...100 190
21k 25
100 48
Pref
100
53
56
First preferred
100 300
Prov. & Woroester (Guar.)
100 98 10j
Atchison Topeka & Santa Fe..l00
79 k 79%
Second preferred
Providence Warren & B
100 141
100 77
Preferred
100 97 k 98*6 Grand River Valley (Guar.). ..100 130 135
Qainoy RR. BridgeCo. (Guar.). 100 195 200
Atlantic 1st Leased lines, rent tr.. tlOl
105
Great Northern Ry.— Pref
100
Railroad Securities Co..
100 186 iS7
Atlanta & Char. Air L. (Guar.) 100 157k 160
Green Bay & Western
Preferred
100
100
Atlanta & West Point
100 147
Deb. ctfs. A
Reading Company1000
Atlantic Coast Line Co. of Ct.100 155
165
Deb. otfs. B
Voting tr. certs
50 45
1000
45k
Atlantic Coast Line RR
100
Green RR. (Guar. D. L. & W.).100 149 150
77 k 77%
87
90
1st pref., voting tr. certs
50
Preferred
100 108
110
Hartford & Conn. West
50 56
100 40
2d pref ., voting tr. certs
56%
Atlantic Coast Line. —A
100 100 105
Harrisburg Ports. Mt. J. &Lan.50
ttensselaer&Saratoga. (Guar.) .. 100 204
215
—
Augusta & Sav. (Guar.)
100
100 113
115
Bridge
Fred.
Henderson
tUohmond
& Potomac
(Guar.)
100 93
Bald Eagle Valley (leased by Pa.)50 202 210
Hibernia Mine RR. (Guar.)
Common
100 280
100
Bait. & Cumb. Val. Extension.. 50 t.....
52*2
53
Hocking Valley
k
Dividend
obligations
160 240 250
100
Bait. & OhioPreferred
75k 76k 6 per cent guarant'd.
100 280
100
Common
100 104k 105
Huntingdon & Broad Top
50
7 per cent guarant'd
100 280
Preferred
100 94k 95
Pref
135
50 t 50% 5lk Rloh. & P. & R. F. &P. Connect
Beech Creek (Guar. N. Y. O....50 106 HO
niinois Central
10
20
100 147 147k Rio Grande Southern
100
Boston &Albany(Guar.N.Y.O.)100l 258 259
Leased lines (Guar.)
100 102
Rio Grande Western
100
Boston &Lowell(Guar.B.&M.). 100 240
Iowa Central
Pref
100 38% 39
100
Boston & Maine
lOOix 192k 193k
Pref
74% 75
Rook Island & Peoria
100
100 107 113
Preferred
100 xl70
4 Purchaser also pays accrued Interest.
( In London.
Ex-dividend.
1 Price per share not per cent.
t Bale price.
&
I
Ft.
Common
Pref
100
.
t
:
—
40
.
THE QUOTATION SUPPLEMENT.
Sunk*.
Par.
Bid.
Ash
Rome A
Clinton (Guar.D.&H.)100 125
RomeWaterto waA Og. (Guar.) 100 135
100
Rutland. Common
100 105
Pre!
140
.
Jos.& Gd.
Isl. vot. tr.
1st pref. vot. tr. certs
pref.
vot.
tr. certs
2d
8t.
1
certs. 100
100
100
13
70
29
116
123
57
12
67
27
Stocks.
Par
31^8
31
100
02
100
8aratogaAScheneotady(Guar.)100 175
...100
283s
Seaboard Air Line Ry
5U4
100
Preferred
60 1.4
100
Southern Pacific Co
Louis Southwestern
t
100
Preferred
91
63* United New Jersey RR. & Canal
Company (Guar. Pa. RR.)...100 280
28* Utioa A Black River (Guar.).. 100 190
Pref
Western Maryland
22% Western N. Y. & Penn
36
Trust certificates
Ask.
130
lis
103%
14
t
91?e
285
1st preferred
2d preferred
Wisconsin Central Co.—
Ccommon.vot.tr. certs
Preferred, vot.
158" Worcester Nash.
* UticaChen.&Susq.Val.(Guar.) 100 155
61%
50
50
2J%
42
200
190
-
tr.
&
100
100
Rochester.. loo
4214
215
194
21
1
t
100
100
certs
23 3g
t
West Virginia Cent. & Pitts... 100
Wheeling & Lake Erie com
100
123
ft
Prices per snare not per cent.
Bid.
!
ms
St.
Stocks.
Bid. Ask.
Southern Ry.(vot. trust certs.)100 33»8 33% Valley RR. (N. Y.) (Guar.).... 100
87?6 88I4 Vermont & Mass. (Guar.)
Preferred
do., 100
100
Southwestern of Ga. (Guar.). .100 113 115 jWabash Railroad
100
75!
Staten Island Ry
20
Pref
100
Sunbury & Lewistown
50
IWare Rlv. RR. (Guar. B. & A.) 100
100
Syracuse Bingh. & N. Y
Warren, N. J. (Guar. D. L.&W.).50
Texas & Paoifio
100 46i* 463s West Jersey & Sea Shore— Com. 50
8i*
Toledo Peoria & Western
1001
Lawrence & Adirondack. ..100 115
Toledo St.L.& W.,vot. tr. certs.lOOf 20ifl
100 <118
Louis Bridge, 1st pref
Preferred, voting trust certs. 100; 34
100 I 55V
2d pref
47 % 47* Troy &Greenbush (Guar. N. Y ,C> .50! 178
100
St. Louis & 8an Franoisco
Tunnel Rail, of St. Louis
100
85
82
100
1st preferred
71
Union Paci ho— Common
100 10314
70
100
2d preferred
8t.
St.
LXXIII
[Vol.
19
51
31
53
33
19i*
2114
19ia
42 % 43%
155 160
x Ex-dividend.
In London
STREET RAILWAY SECURITIES.
Prices
marked thus (§) indicate that the purchaser has to pay accrued interest in addition to the price given,
marked are flat prices—that is, the purchaser does not pay accrued interest in addition
Bonds.
Bid.
Bonds.
Ask.
Ask.
Bid.
Brooklyn, N. Y.— (Concluded)
Tran.— 5s,g.,1945.AAO 107
Brooklyn Union Elevated—
lst4-5s, Feb. 1, 1950
F&A 10i>ie
Prices not
Bonds.
Bid.
Ask.
Dayton, O.—
Dayton Springfield & Urbana—
ALBANY, N. Y.1st g. 5s, Nov. 1 1928!....MAN§103
105
Springfield & Western Ry.—
United Traction Co.—
C'yIsl.&B*klynlst58, 1903..J&J 102 103
lstg. 5s, 1921
J&D§ 99 102i«.
Albany Ry,oon.M,5s,g,1930. JAJ §117%
J&D §116%
King8Co.El.-lst,g.,4s,Aug.'49FAA
93
94
Gen. g. 5s, 1947
Denver,
Col.—
Nassau Electric— 1st, 5s, 1944. AAO 113 114
W.Turnp.&RR,lst,g,68,'19.MAN§125
MAN §124 126
J&J 97H 984 Denver City Tramway1st g. 4s, Jan. 1, 1951
2dg'd6s, 1919
A&O ^116% 118
Denver. Tram., 1st, 6s, g.,'08, J&J
Troy Ry., 5s, g., 1942
Buffalo, N. Y.—
Consol. 6s, g., 1910
108
J&J
Akron, O.—
Bufl. Bell. & Lan.— 5s., 1927.. J&D §10212
108
Metropolitan g. 6s, 1911
JAJ
5100
100%
Buff. & Lock., 1st g. 5s, 1938. A J §1071* 103
Con. Tram. con. g. 5s, 1933. AAO
100
Northern Ohio con. g.5s.,l 919. J&J
105
§104
Den. C.Tram.,lst g.5s,1919.A&0
Butt. Ry.,lstcon.M.,58,g.,'31,FAA ,$117% 119
103
Akron Bed. AUlev. g.5s,'15,M&S
Deb. g. 6s., 1917
A&O §106 107
Detroit,
Mich.—
Allentown, Pa.—
Buff. & Niag, Falls Elec. Ry—
100%
1st M. 5s, g., 1935
JAJ $106* 108* Det.Citizen8',lst58,Oct.l,'01.AAO§
Lehigh Valley Traction—
93
JAD
1st con. g., 5s, 1905
1929....
100%
§
2d mtg. g. 5s., 1921
J&J §104
J&J §
1st gold, 4s, Dec.l,
Det. Sub. Ry., 1st. 58,1902. .M&N §10ls
Buffalo Trac— 1st g.5s., 1948. J&D §108 14
Anderson, Ind.—
Highland Park,lst,5s,1908. J AJ J$100 102
Cro88t'nSt.Ry.lst,5s.g.l932,M&N 5II4I4 II514
Det. Elec.Ry.— Cons.g. 5s, '16.J AD § ..
105%
Lookport & Olcott Ry.—
Union Traction Co. of Indiana—
95
J&J §90
Det. Ry.— 1st, 5s, g, 1912-24.J & D§106
108%
1st g 5s, July 1, 1920
J&J §102 106
1st g. 5s, July, 1919
Detroit Ft. Wayne & Belle Iele—
Baltimore, Md.—
Camden, N. J.—
1st, g., 5s, Apr. 1, 1927
A&O §104 105
Detroit & Pontiac— 5sg., Feb.1,'22 §105 107
Camden & Trenton Ry.—
BalvTiac.Jo.,l8tM.,5s,1929,M&N 117 118
121
lstg. 5s. 1929
MAN 98 102 Detroit Roch. Romeo & L. Orion—
No. Balt.Div.,lst,g.5s,1942.J AD 120
lstg. 5s, June 1, 1920
J&D §....
Exten.A imp., 6s.g.,Sep.l,1901 102 M 102%
Charleston,
S.
MAN 101*102
Detroit Ypsilanti & Ann Arbor—
Ccuv. g. 5s. 1906
lstg. 6s, Nov. 1,1917
113%
Charleston Consol. Ry.,Gas & Elec
M&N §
Balt.City Pas..l8t,5s,g.,1911,M & N 108^
Cons. g. 6s, Feb. 1, 1924.... F&A IS
108%
Co. consol. g. 5s, 1999
M&S 92 94
Cent. Ry.,Con. M., g..5s, 1932, M&N 118
Rapid Ry. 1st 5s, g., 1915
Charleston City Ry.—
MAh§101 105
Exten. & imp. 5s, 1932... M&S 115 * 119
letmort., g., 5s, 1923
J&J 106 106
Oity&Su., lst,M.,58,g.,1922,J&D 115is 117
Duluth,
Minn.—
120
123
Lake Ro. El.,lst,g.,58, 1942.M&S
Chicago, III.—
Duluth Superior Traction Co.B.C.& Ell.MiUs,5e,g.,g'd,1916.J&J 110
lst & coll. tr., g., 5s, 1930.. MA §102 104
Chicago Consolidated Traction—
United Rys. & Electric Co.—
68I2
97%
93
MAS
lstg. 412s, Dec. 1,1939 ....J&D
73
1st consol., g.,4s, 1949
Easton, Pa.—
72*2
72%
Chicago & Milwaukee Elec Ry.—
Incomes, g., 4s, 1929-1949 J&D
Easton Consolidated Electric Co. —
lstg. 5s. July 1, 1919
J&J
103
Beaver Falls, Pa.—
Coll., tr., g. 5s, 1949
105
Cicero &Prov. St., 1st 6s, '04. M&N §105 106
M&N 5
Consolidated 5s, g., 1915.. MAN §
Beaver Valley Traction—
107% Easton Palmer & Beth. St. Ry.
1st g. 5s, Deo. 31, 1918
LakeSt.El. deb.5s,g.g*d.l928.J&J $103% 101
J&J §104 105
1st cons., g., 5s, Oct.1,1950. A&O §104% 106
Ino. deb. 5s, July 1, 1928. Feb. 1
70
72
Erie.
Pa.—
BlNQHAMTON, N. Y.—
Metropolitan West Side "L"—
lstg. 4s, 1938
F&A 101% 102 Erie Electric Motor Co.— '41.
Bing. RR., g. 5s.. Mar 1, 1923.J&J §105
1st ref 'd'g, g.,5B,1906 to
109
A&O §103 105
Exten. g. 48.1938.
J&J § 97*2 98
Bing. Lester &U. g. 58.1925 J &D §
No. Chic. St. RR.,lst,5s, 1906.JAJ §105 105%
Georgetown,
Mass.—
Ala.—
Birmingham,
1st 5s, 1909
JAJ §106 4 107*4
Georget'n Rowley & Ipswich Ry.—
Refdg. g 4128,1931
Birm. Ry. Light & Power—
AAO
lstg., 5s, June 1,1920
95 100
J&D §106 108
No. Ch. City Cons.4%8,1927.M A N §107i2 10312
1st cons.g. 5s, Jan. 1, 1951. J&J
Nor'western EL, 1st 5e., 1940. J &.I [§105 1051©
Birm.Ry.&Eleo.lstg.5s..l920.J&J 102 105
Girardville, Pa —
lstrefd'g, g. 4s,1911
MAS§ 96 96H Schuylkill
Boston, Mass.Trac— 1st 5s, '43... A&O § 99 103»6>
South Side •'L"—lst4%, 1907. J AJ§ ....
105% Union El. (Loop) 5s, g., 1945..A&0§113 113is
Lex. & Bost. 1st g. 4%8, 1920.. A&O
Grand
Rapids, Mich.
113% West Chicago Street RR.—
iiynn & Bo8t.,lat,5s. g., 1924.J a D
111
MAS
MAN|§110 110% Grand Rapids Ry.—
East Middlesex 5s, 1918
1st, 58,1928
lstg., 5s, Jan. 1. 1916
J&D §105 107
J&L>
Naumkeag, 1st 5s, 1906
Consol. g. 5s, Nov. 1, 1936. .MA N §10
102
J&J
W. C.8t.Tun.,l8t,5s,g'd,'09,F&A
Con. 5s, 1910
10a
Greensbuiq, Pa.—
102
West.Div.Ry., 1st 4i2S,1932..T&J
West End, deb., 5s, g., 1902, MAN
110* Pitts.
McK. & Greens. Ry 1st g.
109*
Debenture, 4%s, g.. 1914.... M As
Ogden St., 6s, 1916
M&N
1134 L14
5s, 1931
10 114
...J&J §100 103
F&A
Gold 4a, Feb. 1, 1917
Cincinnati, O.—
IO714
Boston con. 5s, Jan., 1907. J &J
Halifax, Canada.—
Cin. New. &Cov., 5s, g., 1922..T&J §114is 115
Cambridge, 1st m., 5s, 1903.. AAO
Halifax Eleo. Tram. Co.—
8o.Cov.&Cin.,l8tM„68,'12,MAf §118
Charles Riv.,lst m., 5s,1904. A&O
lstM.,g., 5s, June 1, 1916.. J&J 103 103%
2d cons. M., 6s. g., 1932... J&.1 §131
Hlghl'd, non-con. pl.5s,1902,MAN
Newp't & Day., 1st, 6s, '17. F&A §115 120%
Metropolitan, plain 5s, 1903, J AD
Hartford, Conn.—
104% Cincinnati Street Ry.
Middlesex, plain 5s, July'04...IAJ
Hart. Man. & Rock., 5s, 1924. A&O §107
Mt. Aub. Cable 1st 5s. 1907. J&D §110 111
South Boston, plain 5s, 1905. MAX
St. Ry.— 1st g. 4s, 1930.MAS S106
IstM., 68,1905
South Shore A BostonAAO §108 14 108* Hart
East H.&Glas.,5s,'27(oonv.) J&D §"l25
113
Consol. M., 5s, 1906
let con. ref d'K g. 5s, 1919. F&A
M&fc §106* 107*
Southern Ohio Traction—
Braintree A Weymomh St. Ry.—
HOBOKEN, N. J.—
M&S
1st cons. g. 58, 1920
.M&N 100 101% J. C. Hoboken & Paterson
lstg. 5b, Mar, 1917
Ry.—
Cin. & H., 6s, g.,Apr.l,1918.J&J §109 is 111
Bridgewater Whitman & Rook.—
4s, g., Nov. 1, 1949
M&N 81% 82%
M&N
1st g. 5s, Nov., 1917
N. Hud. Co. Ry. 1st M., 6s,'14 J&J 1*20
Cleveland, O.—
Con. M., 5s, 1928
Bridgeport, Conn.—
I&J 113
Cleveland Elyrla & Western—
Paterson Ry.— Con. 6s, g.,'31.J&D §126
Clev. A Berea,g.,68, '02-12. J&J S100 101
Conn.Ry. & Ltg.lat,g.,4%s.'51.J &J § 99^ 101%
2d 6a, Oct. 1, 1914, Opt.... A&O §100
Clev. & Elyria, g.,68,'05-15 MAN S103
104 '2
Brockton, Mass-—
ElyriaAOber.,g.,68,'07-17..FAA $104 108
Indianapolis. Ind.—
Con. 1st g. 5s, Aug. 1, 1920.F&A ;ioo 100%
Brock. Bridgwater & Taunton—
Oitizen8'St.RR.,con.5s,g..'33.MAN 109 110
F&A §107 1081? Cleve. & Chagrin Falls Elec. RR.—
let., g. 5s, Auk. 1, 1917
Ind'polis St. Ry. Gen. 4s,1933.JAJ
83
let g. 6s. May 1, 1916
New Bed.Middleboro&fw-ookton—
MAN $ 96
Indianapolis & Oreen. Rap.Tran.—
Clev. & East —let, g., 5s, '29..JAJ
JAJ $107% 109
1st., g., 5s, Jan 1,1920
ICO
1st
g., 5s, Jan. 1, 1929
J&J 100 102
Cleveland Eleotrio—
Brooklyn, N. Y.—
Consol. M., 5s, gold, 1913. ..M&^ $105% 107
Jersey
—See
Newark.
City,N.
J.
109
A.tlantloAve.,gen.M.,5B,1909,A&0 107
Br'klynSt., IstM., 68, 1903.. M&S $103 101%
A&o 113*2 115
EastOlev., 1st, M., 5s, 1910. Mai- IS103 104%
Consol. M., 5s, g., 1931
Kansas City, Mo.—
J&Ji
So. Side St. Ry., 6s, 1903.. ..MAS §103
Imp. M., 58, g., 1934
104 »*
Central Eleotrio g. 5a, 1914. .M&N (100 102
Cleveland City Ry. Co.—
Brooklyn City-lst, 5e, 1941.. JAJ 112 115
CI. City Cable, let, 5b, jr.,'09, J&jl§l03i2 i06% >rand Ave. Cable, 5s, g., 1908, J a J §104
Brooklyn Cross. 5b, 1908... JAJ 105 107
106
105i2 £.. C. Elev. Ry. Co.,4s,g'd,'22..J&j $ 90
Clev. Pains. & East, 5B,1916.A&o|il03
Gr. St.&New.5s,Aug.l,*06.A&O 104
91
106
109
Conaol. 5a. 1918
G't'd6s,1922
AAOA
Gr*p't & Lor. St. 6s, 1910 M&N
92
J&J §110
STREET B'WAV BONDS.
B'k'n Rap.
:io
,
1
.1
.
C—
1
14,
.
.
.
.
Wm.& Flat.ex.4%B.July'41 K&A 106 10-i
BklynBati &W.E.,gen.5a,'33.A&0 100* 103
B'k'nC.&New..l8toon.58,'39,JAJ 114%
Brooklyn Queens Co. & Sub.—
J&J §110 114
1st mtg., g., 5a, 1941
latcon. eu*f.,.,5s, July'41.M&N, 102
1
1 urcfcaaer also
pays accrued Interest.
Lorain
&
Cleve. g. 5b, 1917-27. J&J |§103
105%
Columbus O.—
Col. Con. St. Ry.,l8t,g.5s,g.*09.J&J §104
Col. 8t. Ry., cons., 5s, g., 1932, J&J §113
Crosst'n St.. let. 58,g.,1933. J &pl§110
t
8<de price.
107
115
113
Vtet.,Corrigani88.,5s,July.'16,J&J 106% 109
Met. St. Ry.,58. g.,8ept.. 1909. M&S .104
105
Cons. 5s, g. May 1, 1910.. .MAIN §102% 103%
Lexington, Ky.—
Lex.Ry.Co.lst g.5a,Ju'e 1/49.J&D
97% 98%
—
-—
STKEET KAILWAY
September, 1901. j
Bid.
ISonel*.
Y—
New York,
Long Island City, N.
Lone Island Eleotrio Ry.—
B'way
Surf.
Bid.
2d, 5s, 1905. J&J §104
J&D 100
letg. 5s, Junel, 1025
Ool.& 9thAv.,lst,g.58,1993,M&S
Steinway Ry.— 1st M. g. 6s,'22. J 4 J Slli>% 121
Lex.Av.&P.F'y,let,5e,g.'93,M&S
34th St. Or'at'n, 1st 5s, '96. A&O
Long Branch. N. J.Seoond Avenue 1st 5s, 1909.M&N
RR.—
Eleotrio
Coast
Atlantlo
F&A
Consol. 5s, gold, 1948
M&N 5101 105 ThirdAve.
1st, g., 5s,1945
J&J
let, 5s, g., 1937
87
J&J
1946.
$
%
5s,
mortgage.
General
1 st cone. gu. g. 4e, 2000
. . J &J
Atlantic Coast Electric Light—
8213 28th & 29th St. lstg. 58,1996. A&O
J&D
lstg., 5s, 1945
Twenty-third St.— Deb. 5s, '06.J&.1
Union Ry— 1st, 5s, g., 1942... F&A
Los Angeles Cal.—
South.Boulev'd— 5s,g., 1945.J&J
A&O 116 117
Los Ang. Ry ,5s, g., 1938
Westche8.Elec..l8t.5e,g.,'43.J&J
IO214
Los Ane. Paclflo RR.,5s, 1928.J&D
Yonkers Ry., 1st, 5s, 1946.. A&O
A&O
1st consol. 5s, 1931
Los Ang. & Pasa— 5s, g. 1928 J&J 105 i"08"
Niagara Falls, N. Y.—
Los Ang. Trac, lst68, 1915.. M&N 117 118
Niagara Falls & Suspen. Biidge—
J&D 105
1st g., 5s, 1938
J&J
1st, g., 6s, July 1, 1903
.
Louisville, Ky.—
Cent. Pass. Rv., 1st, 6s, 1908, M&N
Lonlsv.Ry.,con.M.,5s,g.,1930..T&J
M&S
2dratg. 4%s, 1940
Louisv. City Ry.,oon.,68,1909,J&J
113
114
122
125
§10512
W. Side St. Ry.,lat M.,5s,g.,'09,J & J §107
Minneapolis, Minn.—
Twin City Rapid Transit Co.—
Minn. St. R.,7s g., 'lO.Opt. M&N 105
M&N 114
2d 6s, g., Nov. 1. 1913
J<feJj ,108%
Con., 5s, g.,1919
St. Paul City— 1st g 6s, '32.A&OI il30
1st cons., 6s, g., Jan .1934.A&0 ,130
J&J ,113
Cable con.,58, g., 1937
... J&Jj§105%
Gen. g. 5s. 1911
Mobile, Ala.—
Mobile Light & RR —
J&D 99
lstg. 5s,l9<7
Mob. St. RR— lst6s,g.,'23.M&N 118
Nashville,
Edgefield 8t.RR.Con.68,'19..J&J
McGavock & Mt. V.—
SuinuierSt.,lstM.,68,1926,J&J
2d series, 6s, July, 1937.. J&J
A&O
2d M., 6s, July, 1919
60
90
100
Newark, N. J.—
Newark Passenger RailwayOrange* New., lat.68,1905, A&O
6s,
1912. J&J
J&J
1912
Newport News, Va.—
Newp'tNews &01dPt.Ry.&E.Co.1,1938
5s, Mar. 1,1941
lst g. 5s, Nov.
M&N
M&8
Power Co.—
1940
Y-
let, ext., 4s, Oct. 1, 1918..
E.
M&N
.A&O
B'way & Battery—
1932
Cert, indebt., 5a, 1914
1st, 5s, gold,
J&D
F&A
EighthAv.,cert.indeb.,6s,'14,F&A
42d St. M. &St. N., 1st, 6s,'10,M&8
2d M., inc., 6s, Jan., 1915
Manhattan Elevated—
Consol., 4s, gold, 1990
A&O
Met. El., 1st, 6b, 1908
J&J
Metropolitan Street Ry. Co.—
Gen. M. coll.tr., g.,5s,1997. F&A
Bway & 7th Ave. 5s, 1904. .J&D
5s, 1914
J&J
M., 58, g., 1943
J& D
Surf.
f. RR.,"
,1st, 5s, '24, J&J
2d M.,
Con.
B'way
$
96
118%
Cliff, 6s,
117%
1914
Market Street Railway Co.
MarketSt.Cab.,l8t,68,g.,'13,J&J 128
1st cons. mort. 58.1924. ...M&S 124%
OmnibusCable, lst,6B,1918, A&O
Park & Ocean, let, 6s, 1914. J &J
Park & Cliff Ho., let,6e,1913.J&J
PoweU St. RR., let, 6s,1912,M&S
J&D
1st con. 5s,
g.,
Nov., 1932.. .J&J
130
117
108
120
112
112
120
§103
103
105
102
Sioux City, Iowa—
Sioux City Traction Co.—
1st, g. 5s, July 1,1919
103%
J&J
South Bend, Ind.—
g. 5s,
1930. .J&J 102
Syracuse, N. Y.—
Syracuee Rapid Transit Ry—
lstmtg. g. 58,1046
2dmtg., 1903
M&S
§100
105
105
& Brock., 1st, g., 5s,'17.F& A
Toledo, O.—
Taun.
§109
110
§110
112
95
50
100
100
& Poto'o 5e,g.,'49..A&0
99
109
99
Columbia St., let M.,6s,1914.A&0 116% 120
Exten. g.. 5s. 1914
A&O 105% 109
Metropolitan 1st, g., 5s,1925.F&A 115
119
Certif. of Indebt. A, 1906.. A&O 103
Certif. of Indebt. B, 1907 ..J&D 103
Capital Tr. 4s, 1903-1920... A&O 108
City & Suburb., 5s, g., 1948.. F&A
let
coll. tr.
& Elect. Co
gold 4%s, 1949.. J&D
63% 68
& Wyom. Val. Trac—
58,1921
A&O 110
Wilkesbarre & Hazleton RR.let, g.,
lst coll.
tr. g.
M&N
58,1951
& Chester Trac—
19f8
A&O 106%
Coll. tr. g. 5s,
101
City and Suburban Ry.—
Consol. g. 6s, Sept. 1, 1916. M&S §105
108
§
Providence. R. I.—
United Tr. & El., 1st, 5s,g.,'33,M&S §113% 115
Reading, Pa.—
Reading Traction, 6s, 1933. J&J 125
City Pass. Ry., lstM.,5s,1909, A&O 105
Read. & Womels—
J&J 105
1925
Worcester Consolidated St. Ry.—
4^s, g, 1920
M&S
North End 5s, 1915
F&A
Wor. & Clinton,lst,g.,5s,1919 J&J
Wor. & Marlboro 1st, 5s, 1917. A&O
Wor. & Suburb., £.. 5s, 1915. M AN
Wor. & Webster 1st g. 5s,'19.M&N
STREET R'S STOCKS.
Akron, O.—
Par.
.
. ,
Prices per share not per oent.
46%
107
16%
178
395 8
97
Brooklyn, N. Y.—
Brooklyn City RR
10 242
75%
Brooklyn Rapid Tran.vot.tr. .100
130
Coney Island & Brooklyn RR.100 320
106
§ 89
90
83
100
Nassau Eleotrio Co., pref
Baden & St. D, 1st, 5s,g,1913, J& J §101 103
Ca88Av.&F.Gds.,l8t.5B,'12..J&J §102 103
5.
Buffalo, N. Y.—
Citizens' RR., 1st, 6s, 1907.. J&J §108
109
114
Lnternat'l Trac— Subscriptions.
115 118
Jefferson Ave., Ist5s, 1905.M&N »102
104
Chicago, III.—
103ia IO4I2
Lindell Ry. 5s,lst,g., 1911... F&A jl06% 107%
105 109
Comp.H.&M.Ter.,68,g.'13 JAJ 116 117
100 209
Chicago City Ry
112ia 114ia
Taylor Ave., 6s, g., 1913... J&J 115 117
100
17
Chicago Union Traotion
99 101
Missouri RR., 1st, 5s, 1906. .M&S 105
100
58
106
Preferred
St.L.Cab.(B'wy)5s,1900-10M cN 100 101
100
13
Lake Street Elevated
104 105
South. ElecCons.,68,1904..M&N 104
36
106
Metrop. West Side El. Tr. oert. .100
114% 116
Cons. 6s, 191^
M&N 115 117
Preferred
100 x91
Gen., g., 5s, Apr. 1, 1916. F&A 104
100 1P9
106
North Chicago Street RR
118%
Union Dep.con.,6s, g.,1918.J&D §121 122
Northwestern El. (vot. tr.)...100 IT 40
lOlia 102
8t.L.&E.8t.D,l8tM,6a,1905,..J<fcJ §102
Preferred (vot. tr.)
100 V
104
108 110
St.L. & Sub., lst,5s,g., 1921 ..F&A §105
100 108%
106
South Side Elevated
119%
8t.L.Cab.&W.,l8tM.,6s,'14,M&N ill7% 118% Union Elevated RR.
L..100 123
§114i« 116
116i«
lOo 101
St.L.&Meramaok.6s,e.,'16.M&N <>115%
West Chicago Street RR
t
108
Worcester, Mass.—
Richmond, Va.—
Rich. Pass. & Power Co.—
St. Louis, Mo.—
United Railways of St. LouisGen. 4s, July 1, 1934
J&J
114
Wilmington, Del.
Wilmington
Ry.—
sale.
100
C—
Washington, D.
Anaooetia
103%
104%
Wilkes.
May
99
Last
102
Wilkes-Barre, Pa.—
Portland. Ore.—
!
104
Taunton, Mass.—
Taunton St.Ry.— IstM. 5s,'14.J&J
>
Purchaser also pays accrued interest.
105
Youngst'n-Sharon Ry. & L'htCo.—
1st g. sinking fund 5s, 1931. J&J
Northern Ohio Traction Com. 100
85
Preferred
100
105
100
106
1st cons. g. 5s, Jan. 1, 1925. J&J 5Albany, N. Y.—
107 112
Rich. Tract., l8t5s,g.,Nov.'25. J&J 105
United Traction
100 105
115 116%
Rochester, N. Y.—
Baltimore, Md.—
110% 114
Rochester Railway104% 112
United Rye. & Elec Co.— Com..5( \ 16%
Con. M., 5s, g., 1930
A&O >112% 114
Boston, Mass.—
2d, 5s, g., 1933
J&D 99% 100% Boston Elevated RR.
100
Debent. 6s, g., Mar. 1,1911. M&S (102%
39i«
Mass. Electric Companies
100
105 %
93
100
Preferred
Sacramento, Cal.—
100
§
50 96
West End Street Ry 00m
Sacramento Elec Gas & Ry.
Preferred, 8 per cent
50 tll2
§ 94ia 95
Cons. 5s, Nov. 1, 1927
M&N 95
104%
112%
Sharon, Pa.—
Washington Tract.
Ry.—
1, 1913. ...M&N
J&J
istcona , g., 3iae, 1951
Eliz.
Ry.—
Port.& Cape
'15.M&N
M.,
Nov.
let
1,
g., 5e,
1st, 5s, g.,
&
UTICA, N. Y.
115
Utica Belt Line
119
1 et g. 5s, Nov. 1, 1939
M&N
2dg. 5s. Jan. 1, 1931
J&J
118
Utica Suburban
II6I4
1st g. 5s. Jan. 2, 1937
M&S
120
Utica & Mo.— lsc g. 5s, 1910...J&J
&
109% Portland RR.—
Portland
81
M&8 117%
Geary St. Pk.&0.,lst,58,1921, A&O
Ferries
Tol.Cons.St.Ry.— Cons.,5s,'09 J&J ,103
Tol. Trac, oons.,g., 5s, 1909. .J&J
Toledo Bowl. Green & Southern—
lstg. 5e, iVIay 1,1921
Plainfield, N. J.—
108
118
109
82
New York, N.
Bleeoker8t.&F.F.l8tg.4s,'50.J&J 101
Oent.Cro88town,lst,6s,1922,M&N 5125
Oen. P'k N. E. Riv.,oon.,78,'02,J&D 104
Christopher & 10th StreetDry Dock
Pitts. Alle.&M.,gen.M.,5a,'30,A&O 119
Pitts.
Bir.Tr.,Ken.,5s,g.,'29,M&N 117%
Connells. RR,
Pitts. McKees.
1st cons., g. 5a, Jan. 1, 1931. J & J §....
1st cous.,g., 5s, 1906-1916. J&J
Power-house g., 6s, 1917
J &D
N. O. & Car.— 1st 6s, 1907.. ..F&A
F&A
2d 6s, 1907
J&J
Cons, g., 5s, Feb., 1933
g.
9514
Elec.&Peopl'8,48,tr.otfs,1945A&0
People's Traction Co.—
P.P.Ry., tr. otfs., 4s,g. 1943 F&A 105
A&O
West Phila f-s, 1906
Cent. Jersey
Eliz. Plain.
1st g. 5s, Dec. 1, 1950
137
110
N.O.CityRR.-Gen.g.4-5e,'43..J*J 109
J&D 104 106
1st, 6s, 1903
N.O.City&Lake,lst,5s,g.'43.J&J 113% 114%
Gen.
Philadelphia, Pa. -
&
Cal.St. Cable RR.,l8t,58,g.,'15. J&J
Indiana Ry.— 1st
104
104
101
Ry.-Con.5s, g.1914. J &J 109%
Citizens* Ry. Lt. &
lstg., 5s, guar.,
107
120
65
93
104
New Orleans, La.—
Oanal&Claib— 1st 6s, 1912. .M&N 131
68,
J&J $106
1918. J&J 119
100
Pittsb.Trac.Co.,l8t,58,1927,A&0 117% 120
110
=to.Tra.Co.lst&col.tr.g.5s'50 A&O
The Second Av. Tr. g. 5s,'34.J&D 118% 120
J&J 113W
United Traction 5a, 1997
West End Tr.— Cons. 5s, 1938..J&J 115 121%
HewHav.St.Ry.,l8t,5s,g.,'13,M&S
Edgew.Div. lst.g., 5e,1914,J&D
Winchester Ave., 5s,g., 1912. M&N
2d
A&O §106
.
New Haven, Conn.—
N. H. & Centrev.,lst,5s, g.'33,M&S
Orleans RR. Co., 1st
M&N
112
98
101
A&O 6lstg. 5s, Apr. 1, 1929
Paterson, N. J.-8eeHobokenPeoria, III.—
Peoria & Pekin Terminal Ry. —
1st g. sink, f'd 58,1905-1930 J&J Basis 4-75
&
80
Scranton Ry.—
111
96
M&N
2d 5s, 1926
Pittsburg, Pa.—
Central Trac, 1st, 5s, 1929... .J&J 112
114% Citizens' Trac, 1st, 5s, 1927, A&O 118%
106% Duquesne Trac, 1st, 5s, 1930, J&J 118%
Fed. St.& P. V.,58, g.,May 1,*42,J&J 117
Monon^ahela St.Ry.5 s,g.,'28 J &D
101
120
M&S §
1949
San Francisco, Cal.—
Scranton, Pa.—
§102% 103% Scran. &Carbon.Tr.,lst,6s,'23,J&J
110
Bedford, Mass.—
St.
g. 6s,
& Traction-
oils.
Scran. & Pi ttston,lst,68,1923, A&O
Scran. Traction, l8t,6s,g.,'32,M&N
1949...
Oakland Transit—
1st cons. a. 5s, 1931
let, g. 412,
New.Pas8.,oons.,58,g.,1930,J&J
Essex Pass. Ry., 6s, 1905. .M&N
Nor. Jersev St. Ry. 4s, 1948 M&N
Bap.Tr.8t.Ry.,l8tM.5s,g.,'21,A&0
Onion
113
106
116
115
113
104% 107
109
103
114
§111
§110
Portland, Me.-
Cons. Trao. of N. J., 1st 58/33, J&D 109
New
108
Tenn.—
1st consol.g.,5s,Feb.l, 1950. F&A
Nashv. St. Ry., 5s, 1925....J<fcJ
102%
Oakland, Cal.—
106%
Railway—
Nashville
120
Ottawa Ry. Light & Power Co.—
108
BUlw. CityRR.,lst,5s,g.,'08,J&D §107
Mil. Eleotrio Ry. & Light—
F&A §109% 110%
Consol.,g.,58.1926
Heat & Traction—
g., s. f., 5a,
Oak.Tr.Co. con.
Milwaukee, Wis.—
M&N
§119
123
Ottawa, III.—
Mer. Southlntrton & Compounce—
1st g. 58, 1928, Opt., 1903.. J&J §107
1929
107%
Ask.
Bid.
St. Paul, Minn.— See Minneap
San Antonio, Tex.—
Coll. Tr., g. 5s,
§106*2
Norfolk St.oons.,g.,5s,1944. J&J
1st cons,
Stocks.
Southern Light
113%
.
Norwich, Conn.—
Norwich Street Ry.—
lstg. 5s, Oct. 1, 1923
Meriden, Conn.—
Meriden El. RR. 1st, 5s, 1911. A&O §108
J&J §110
Con. M., «., 5s, 1924
Mil. Light,
5s, guar.,
122ia
122ia
Norfolk, Va.—
119% Norfolk Railway & Light-
Lowell, Mass.—
6s, '16. J&J
105
114
Lowell & Suburban Street Ry.—
J&D 5107
1st mortgage, 5s, 1911
Memphis, Tenn.—
Citizens' St. RR. 1st g.
Ask
Y— (Concluded).
N.
RR.
41
SECURITIES.
Bonds.
Ask.
—
.
x Ex-dividend.
IT
Ex-rights.
244
75%
330
85
116
209%
17%
61
13%
37
93
200
41
90
111
124
102
—
'
'
4i£
——
J
THE QUOTATION SUPPLEMENT.
stocks.
Cincinnati,
Ask.
Bid.
Par.
O.—
Southern Ohio Traction
100
99
1424
141?.
100
80
Cleveland, O.—
Cleve. EljTia & Western
Cleve. & Chagrin Falls
Ask.
Bid.
Stocks.
100
100
110
& Eastern
& Cleveland
Columbus, O.—
Cleve. Palnes.
Lorain
Winchesters
Columbus Railway— Common.. 100 454
Preferred
100 102
Dayton, Ohio—
City Railway, common
100
Preferred."
100 180
Denver, Colo.—
Denver City Tramway Co
100
Detroit, Mich.—
Detroit United Ry
100
804
Duluth, Minn.—
Buluth Superior Trac. Co
100
17
Preferred
100
70
48
104
165
lb2
Preferred
Canada—
Tramway Co
Hartford, Conn.—
Hartford Street Ry
1
New Orleans, La.—
S O. & Carrollton (Old)
100
100
"*ew Orleans City, common... 190
Preferred
100
Orleans RR
50
it. Charles Street
50
New
stock
t
I
West End. common
Providence, R. I.—
227 245
225 245 ^nited Traotion & Eleotrio
29ia 3 >ii
1044 104% Reading, Pa.—
Reading Traction
15
37
22
72
28
85
26
81
100
93% 954 Second Ave
Sixth Ave
Third Ave
100 150
Twenty-third
20
19
St. ,
212
195
121
408
100
100
100
100
guar
Norfolk, Va.—
Norfolk Railway & Light
25
t
205
215
215
124
415
11%
Northampton, Mass.—
215
100 208
56
724
234
I
61
49
27
1
t
I
I
524
1
100 109
110
50 31
50 1150
50 75
34
160
90
1
1
Sinth Ave., guar., 6 per cent.. 100 196
Holyoke Street Ry
Indianapolis, Ind.—
Indianapolis Str. Ry. Co
Ry
City Passenger
704 73
50t 55
50
50 23
50 604
50
25
50
50
50 t
I
Consolidated Traction, com
Preferred
Pittsburg & Birmingham Tr
Pleasant Valley
United Traction, com
Preferred
47
42
252
East Reading Electric Ry
New York, N. Y.—
Richmond, Va.—
Sleecker St. & Fulton Ferry... 100
34
37
Broadway & 7th Ave., guar. .100 246 250 Richmond Traction Ry
50 50
55
Jentral Crosstown, 7 per cent. 100 255
Rochester, N. Y.—
Cent. Park North & East Riv..l00 20 1
220
Rochester Street Ry
1 00
27
294
Christopher & Tenth Streets.. 100 175 185
Preferred
100 83
86
Dry D. E. B'way & Bat., 6 p. o.lOO 120 125
Eighth Ave
100 402 410
St. Louis, Mo.—
I2d St. & Grand St. Ferry
100 395 405
St. Louis & Suburban Ry
100 90
95
I2d St. M. & St. N. Ave
70
100 65
St. Louis Transit Co
100 274 28 4
Manhattan Elevated Ry
100 1194 120
United Rys. of St. L., pref
100 814 824
Metropolitan Street RR
100 168 169%
St. Paul, Minn.— See Minneapolis.
100
100
HOBOKEN, N. J.—
Jersey C.Hoboken & Paterson.100
Holyoke, Mass.—
Citizens' Traction
.
80^8
Halifax,
Halifax Eleo.
Pittsburg, Pa.—
Allegheny Traction
1
Mich.—
Grand Rapids Ry
RR
re.
t
Ask
Bid.
United Power & Trans. ($20 p'd) .25i 1
West Phila. Passenger, guar
50 1245
100 175
25
25
Par
Philadelphia, Pa.— (Concl.)
Montreal Street Ry
50 291%;2P3 4
New stock (70 per cent paid). 50 28942914
Newark, N. J.—
Jonsolidated Traotion of N.J. 100 67
OS
Sorth Jersey Street Ry
100 24
25
^apid Transit St. Ry. Co
100 240 250
100
100 120 122 4
New Bedford, Mass.—
334 Jnion Str.Ry. C»
100
89
100 "so"
51% New Haven, Conn.—
100
tTairhaven & V estville RR
100
Cleveland Citv Rv
Cleve & EasternRy
Cleveland Eleetrta Ry
Rapids,
Par,
Montreal, Can.—
Cincinnati New. & Covington. 100
Cincinnati Street Rv
50
Grand
Stocks.
LXXUl
[Vol.
San Antonio, Tex.—
Southern Light & Traction
100
San Francisco, Cal.—
Cal. St. Cable RR
100. 130
Geary St. Park & Ocean RR.. .100 ...
50
12i*
Market Street Ry
100 76% 76 78
Presidio & Ferries RR
100 35
40
200
Scranton, Pa.—
Scranton Railway Co
50 20
25
Springfield, Mass.—
Springfield Street Ry
100 210 225
Syracuse, N. Y.—
Syracuse Rapl d Transit
100 224
Preferred
100 63
73
Northampton Street Ry
100 180
Oakland, Cal.—
100 37ia 40 Oak. San Leandro & Haywards.100 40
Kansas City, Mo.—
Philadelphia, Pa.—
Metropolitan Street Ry
100 99 1004 American Railways Co
50 t 40
Citizens' Passenger, guar
50 t340
Lonq Branch, N. J.—
Continental Pass.Ry. ($29 p'd) 50 1150
25
Atlantlo Coast Electrio RR.. ..100
Fairmount Pk. & Haddington.. 50 71
Frankford & SouthwarkPass...50
Louisville, Ky.—
148'
Germanto wn Passenger
50 t
ljouisvllle Ry., com
100 110 111
Green
& Coates Sts. ($15 p'd). ..50 1
155
Preferred
100 117 118
Hestonville M. & F
50 t
Milwaukee, Wis.—
Preferred
50 73
Mil. Electric Ry. & Light
100
Phila.
City
Pass.
Ry.
p'd)50
195
($23%
117
Pref erre d.
100 116
Phila. & Gray's Ferry ($25 p'd). 50
Philadelphia Traction
Minneapolis, Minn.—
964
50 96
2i«
Railways Company General
5 t 23g
Twin City Rapid Transit
100 10112 102
Ridge Ave. Passenger ($28 p'd). 50 1300 310
Preferred
100 J 147 148
2d & 3d Sts. Ry.,guar
50 t.-.. 305
Mobile, Ala.—
13th & 15th Sts. Pass. Ry
50 1295
Mobile Li^ht & RR. Co
100
Union Passenger ($30 5-6 paid). 50 1235
Mobile Street Ry
60
Union Traction ($1713 p'd)
75
294
50 29
1
1
Toronto, Canada.—
1
100 l^'e 113
Toronto Railway
Utica, N. Y.Utica Belt Line
I
100,
Washington, D.
Capital Traction Co
City & Suburban
I
I
40
80
100
Preferred
C—
lOCJ 102»8
5<Jt
102%
23
Worcester, Mass.—
Worcester Rys.
& Invest. Co... 10CJ$
98
100
t
Fnoes per share not per
t
x Ex-dividend.
cent.
J
Sale price.
STATE AND MUNICIPAL BONDS.
marked
—
are flat prices that is, the purchaser does not pay accrued interest in addition. In all other cases
accrued interest must be added to the price.
The figures in the column " to net" indicate the basis on which the securities sell or the interest rate which the securities
f held to maturity, will net to the purchaser at the present market price.
It should be borne in mind that municipal bonds are not subject to such decided fluctuations in value as are securities
which form a basis for speculation.
Prices
(*)
To
To
Bonds.
Ask.
Bid.
ALABAMA
B
.J&J
fcL July 1/06, Class
r
J&J
4-5e, J yl,'06, Class
te, Jan. 1, '06, Class C. J&J
is, Cur'ncy, f'dg, 1920. J&J
A
107.4
108
ib*9"
1
1024
....
I
109
106%
.M&S
6s, Iinprov., 1919..
6s, Refund., 1923. ..F&A
5b, Improv..l919-20M&8
"
Mobile—
1
& 8ew..'39.J&J
4s, Tmprov., 1921.. .MS
Mobile Co.—
F&A
8s, Feb, 1909
M&S
6s, Mar., 1908
J&D
5b, June, 1911
44s.Wat.
Montgomery—
J&J
1907
J&J
44b, Water, 1928. ..A&O
6b,
5s,
Jan.
Jan.
1,
1,
1921
Montgomery Co.—
5e,
1935
A&O
ARIZONA
f », luane As. , J'ly, '05 .Jan.
is. Finding, Jan. ,1913. Jan.
i
Sa,F'dg,J lyl5,*12-'42.J&J,
5a, Fundlng,1946-16...J&J
J*,Bldg., 1918-1948.. J&D
Ooeklae Co.— 7s. June, 1906
Pressott— 5b, 1947 ....J&J
Tikjood— 5s, Water, '50. J&J
CALIFORNIA
4* r>«T>ot. Tan 1.1Q12.J&.I
*
Flat Trice,
"
1054
102
102
105
Denver— (Con.)
78, g., Sch., Aag. 15, 1904
J&J
6s, July 1, 1906
5s, Oct., 1901 to '10.A&O
3-75
4s, Nov. 1.1908....M&N
Grand Junctionn—
1938
4-10J Oakland—
8s, June 9, 1905
4-90
4-90 Redwood City—
4s, g.,
375 6s,g., 1907-12
375 Gunnison Co.—
375 Manitou
Q—
375 Prowers
5s,
*"*
1034 ibT"
125
117
112
133
118
113
...
400
1904.. ..A&O
g.,
Light,
26, 1901-1929
......
450
page 43.
1
101
1024
4
4-25
100
103-25
105-50
101
100
315
315
11208 3-12
101
109
48, July, 190 2-191 2.. J&J
3'20
350 East Hartford—
1907
425 34s, Jan. 1, 1905
A&O
48, Road, 1924
Enlield-48, 1920
M&N
3-75
34s, g. Park, 1926.. .F&A
3-40
425 Colorado Springs
1, 1905.Opt.J&J
Water,May2,'ll.M&S
July
44s, Nov. 15, 1907-1912.
510 4s, Water, 1909-'14..M&S
4a, Rerg.,1914-'29...M&8
44,
4 40 Denver- 6e, Julyl, '05. J&J
6s, Viaduct, 1908 to 1912.
5s, July 1. 1901-1906J&J
3-101
4e. Sew.. Jnlv 1. '03. J&J
i"03"
;Danbury—
COLORADO
6s,
5s,
ioi"
War loan, 1903... J&J
Bridgeport
5s, Municip, July '08. J & J
44s C'rt H., J'ly '18.J&J
4s, Corp., July 1919 .J&J
Bristol—4s, Sch., 1906. J &J
4s,F'nd'g,July 1,'27.J&J
4
s,
4-25
1224 4 25
A&O
3s,Warloan,Oot.l910.A&0
26
Government
113
115
CONNECTICUT
4-00 34s,
CANADA.
See Foreign
107-88 4-25
107 4-25
5s,g.,Wat ?r,1907-12.A&O
4 50
4s, Jan. 1,
4
OB,Ref'd'g,g.,'04-'14
June
J.
Co—
Aug. 1,1909-'19.F&A
Aug. 1, 1909-19. F&A
Trinidad—
5s,
4s,
3-25
Stockton School Dist.—
5s, B'ld'g,\902 to '21.J&J
44
4
Rio Grande
4
San Luis Obispo —
5s, g., Deo. 1, 1901 to*40
Santa Barbara— 5s,g., Sch.
1902 to 1941
Jan 10
Ukiah— 5s,
44
44
44
1,
J&D
M&S
Net.
4-70
Co. 5s, Jan.'12-'22
Pueblo— 6s, 1906
San Francisco—
April
1914-1929
Ask.
3-50
M&N
A&O
M&N
4 00
6s, Water, June, 1914
4-25
44s,Refdg, 1907-17.
4-25 Pueblo Co.— 5s, '07-'15.J&J
,
6s,
1054
48, 1909-'19
3-75
J&J
4s, Jan., 1908
J&J
43g
4-35 San Diego —
44s, Water, '02to'4L. J&J
....
Bid.
4-25
54s,Wat Jan., '0 2 to '40
450 Sacramento— 6s, 1903.Jan.
J&J
4-50 44s, Jan., 1904
.
To
Bonds.
Ask. Net.
Lakeport, 5s, Jan. '02 to '39
Lob Angeles—
4-75
Jerson Co.— 68.1921. AAO
J&D
6e, Dec. 1, 1917
5b, July 15, 1920.... J&J
Madison Co.— 5a, 1929 J &J
48-5s, Wharf., 1906.. .J&J|
4s-5b, Plain, 1906... J&J
Bid.
44s,Sch.,Oot.,'01 '36 J*J
Barbour County—
44b, g., Ref .Jly, 1929.J.
Birmingham—
Bonds.
Net.
375 Greenwich—4s, 1913
3 75
3'75
3-75
4
5
......
5
370
3-50
105
108
101
104
Hartford—
4e, Reservoir,'08-'18J&J
4s, g., F'd'ng, 191 8.. J&J
3 15
3-15
3-15
34s g.,Cap.Ref g.,'22J&J
J&J
34*, Park, 192ff
34s. g., Jan. 1, 1938.J&J
3b, T'n (nntax.) 1909.J&J
315
3-15
97
—
—
k
—
-J
————— — ——
.
To
Konda.
Bid.
Hartford Sohool Districts
AD
4b, Arsenal. 1917.... J
4s, 2d North, 1924... JAJ
MAN
4s.8outh.1925
3ks, May 1. 1931.. .M*N
KlllinKly-3ks, 9.0. .IAD
Meriden— 4s,May,*02.MA:N
4s. Water, '02 to '10 MAN
Middletown—4s, 1915. JAJ
New Britain— 4s, 1 908. J&J
FAA
4s, July 1,1927
106
108
108
104
1
3ks.R'd'g.,J'ly 1,*24.JAJ
New Britain (Town)—
100 k
103 k
108
104
113
105
Ask.
4a, Imp.,Apr.l, 1905. J&J
4a,
do
1910. J&J
4s, Mar. 31. 1911.... J&J
48, Apr. 1, 1916
J&J
106
.
FAA
3ks. July.1909 '39..JAD
3ks, Park, Jan.1,'40 JAJ
&D
4s,School, June 1924 J
3ks, Sewer. July 11. JAJ
Norwalk—4s,g.May'35 J&.i
3ks. 1919 to 1929... JAJ
Stamford, 4s. 191 4... MAN
3ks, Mar. 1,1921.. MAS
104
3k
i05«fl
112
10214
3-20
3-20!
io§'
325
.
3-25!
3-25
3-25
1927 to 1946. J * J
JAJ
3k8, 1905-1914
48. Soh.
A AO
3-25
A AO
3 30
DELAWARE
1906-July
3ka, Hospital impt. July 1.
1AJ
1906-1915
68, School, July,
340
1907
J AD
Newcastle Co.—
4s. Ref d'g, Dec. 1910-24
3ka, 1914 to 1920.... JAJ
Wilmington—
68, July, 1902 to 1908.1 A J
3s,
June
3 40
1,
3-40
3 40
DI8T.
OF COLUMBIA
350
4-75 Bannock Co.—
4-75
6a, Jan., 1910
4-75 Bear Lake Co.—
6s, g.. Fdg., 1906-15. J&J
Augustine—
450 Mountain Home
& Fdg., '27. MAN.
Tampa— 6s,
g.,
4-75
J&J
1921..
Exckeq. 3 s, 1903 Q.-J**
War loan, 2%s, 1910. Q.-J
German 4s, '04-5. J J A A-O
A-0
3ka, optional
1900
J-JAA-O
Russian 48. g.,guar.'57. JAJ
Swedish RR. 4-3k8,'20.F-A
Switzerland 4s, opt'l
J-D
3s, of
. .
.
3ka, optional
J D
United States of Mexico—
68,SilTerRR.aid,opt. AD
5a,g., Rerd'g, '44.Q.-Jan.
5s, con. ail. l'n of '94. A AO
3s, Internal loan.
Citt and State Bonds.
Amsterdam 4s, opt'l... J-D
Berlin 3 ks, optional..
Cologne
4s, opt'l,
Copenhagen 4s of
J-J
1905.A-O
'01.
MAN
Frankfort 3ks of 1901MAS
Hamburg 4s, yearly from
1903, optional 1909.. J-J
Havana 6s, optional... J-D
Munich— 4s, opt
1911
Vienna4a,g ,opt.l910.A&O
Zurich 4s, 1908-1920. .J-D
Baden (Gr. Duo'y) 4a. 1909
Bavaria 4a
M&N
.
3a
AAO
State of Jaliaco, Mexico—
6a, g., 1918 to 1928. .JAJ
6s, g, 1920 to 1930. FAA
8axony
5a,£,Ry.deb.,1917..JAD
5s,Cons.debtdeb,'20.JAiJ
Hamilton-
MAS
Manitoba—
4s, g., Nov., 1930. .MAN
Perces
1904-08Jan
Co—
6s, g., Ref.
94ifl
101%
101
91
98
100
104
95
99
42
50
100
43
100 k
99
103
98i«
105
100
105k
104%
103*2
90
3-65a, Water, J'ly '02. JAJ
3ks, Water, July '09. JAJ
3ks, g., July 1, 1919. J&J
Chicago Heights—
68,1914
M&8
Chicago Sanitary Diet.—
5a,Nov.l,1901 to'07MAN
102
100
103
100
96i4
95
102
6s,Imp.,Dec.31,1901to'04
5s, HydeP.water,'04.J AJ
5a, Town of Lake, water.
April 1,1902
J&J
4a, Lake View, 1907. JAJ
4s,g.,River Imp. ,1914 J -J
4s, g.. Ref d'g, 1915.. JAJ
4s, W'ld's Fair, 1921. JAJ
26%
96
104k
Chicago—
ioik
92
100
102
105
96
26k
5s, Ref'd'g, 1901 to 1915
4ka, July 1,1917
99
95
102
Jan. 1, 1907. . JAJ
5a,July 1,1911-12.. .JAJ
5a,
4ka,Jan.l,1902to'15JAJ
4ka, Jan. 1, 1915.... JAJ
3ka, June 30, 1918.. J AD
Cook Co.—
4a, Ref., 1902 to '20. MAN
Macoupin Co.—4ks,'03J A J
Morgan Co. 4s, 1907. June
No. Chicago— 4k8, Water.
101
105
96k
—
103
105
Oct. 1,1 910-1920... AAO
Peoria, 4ka, Nov. 1, 1915..
Peoria Twp.— 58.1910. J AD
104^
90k
5-50
5-50
Quincy— 5s, 1902
Sept
4ks, Ref., July, 1908.J'iy
Ref ., 1911 to '17. J'ly 1
Rockford—5s, June 1, '03-4
4ks, City, 1907
MAS
4s.
103
109
114
116
105
111
115
117
Springfield—
5s,Refd'g,Sep.l,'06.8ep.
3ka,Ref g., Sept.,'20 Sept
4s, July, 1901-10, July 1.
West Chic— 5 8,1911... JAJ
108
48,Drain'ge,J'lyl,'29.IAJ
White County—
109k 350 4ks,Ref.,1902to
3-50
Montreal— 4s, 1925. .M*N
4s, reg., May, 1927 M&N
3-45
3 25
'18. JAJ
INDIANA
4N
325 3ks, Fund'g, 1910-15. MAN
325 3s, June 18, 1901-'09.JAD
3 25 Allen Co.— 3ks,1919.M&N
4s, July 3, 1930
J&J
4e, Jan. 1 , 1902-32. . J &J
4s, Feb. 15,1 902-32.
A
3-20
4ka,T. Rd.,1901-19.MAN
3-20 Covington—6a.F'g,'03 to'08
3-20 Dunkirk— 6s, March, 1903.
3-20 Evansville— 6s. 1912 JAJ
4s,
May
1,1933...
MAN
3ka, Rfg.May,1939.M
New Brunswick, Prov. of
4s, April 16, 1921... AAO
F&
Nova 8cotia, Prov. of—
4s, July 1,1919
J&J
4a, Jan 1,1920
J&J
48,
May
1,1920...
.Flat price.
M&N
Clay Co.— 5s, Nov.'Olto '08
3-20
3-20
320
5s, Jan. 1, 1912
JAJ
4k8, Jan. 1. 1912.... JAJ
4s, July 1,1912
JAJ
Fort Wayne— 3 ka. 1920.
.
Aug.
1,
FAA
1908
3-37
3-37
4-25
3-25
i.09'
6a,
320
320
3-20
360
4
320
330
Fund., 1902-17.. MAN
105
101
106 k
112
325
325
WayneCo.-4ks, 1904.F&A
Wella Co.— 4ka,'01-05MAN
3 90 We8t Indianapolis—
107k
45g Black
IOWA
Hawk County
4aRef.,19C6to
Burlington—
114
'11.
AAO
6s, Nov. 1,1902. ..MAN
4a,Rfg,June,1901-06JAD
Cedar Rapids—
JAD
4a, 1901 to 1919
3ks, School, 1910.. JAD
112
111
335
335
111k
Council Bluffs—
325
103
100
3-5C
FAA
AD
3»8
3»8
4ka,Ref*g.,1903-18.AAO
Davenport
6s, Pavin g, Oot.,'03.AA O
4:50
Dea Moinea—
5k 4a, Funding, 1916.. M&N
350
6s, Aug. 1,1903
5a, Soh.,Junel,1902. J
4-50
103
320
320
3ka,Dec,1905to'16JAD
550 Dubuque—
4a, Ref'd'g,
Apr., 1916...
345
48,Refd'g,Feb.l,'17.FAA
3'45
EsthervDle—
5k8,W.AL'tSept.'14MAS
Lee Co.—3%a,'02to'20JAD
114
3'50
AAO
Oxford— 6a, 1905
117
1093s
380
104
5-50
4-25 Polk Co.-3ks, Court H..
3£0
Oct. 1,1907 to '10. .AAO
325 Pottawattamie
Co.—
3'25
315
3-12
312
325
4ka.Fund.'02to'05.MAN
Sac Co.— 3ka, 1902 to
1910
JAJ
Woodbury Co.—
325
1914
3-30
3ks, Refdg., May
3-12
3-12
3-12
1,
3-40
KANSAS
Refund., 1902
JAJ
Atchison—4b, R., 1913. JAJ
Atchison Co.—
58, Ref'd'g., 1916. ...JAJ
3-40
4a, Ref., 1914-1929.. .JAJ
3-40
3-40 Chautauqua Co.
AA O
340 5a, Refundg., 1917.
3-40 Coffeyville— 6s, 1905. .JAJ
48,
33s
4
3-30
350 Ottumwa
4ka,Ref'g,Mar.,'17.AAO
102
96
100
100
105
375
355
105
102
108
107
4-75
43g
Emporia
4ks, Ref., Dec'19-29FAA
3-50
305 Jackson Co.—
5a, Rfdg, 1908-1928. JAJ
330 Kansas
4-00
1,1915.F&A
3-60
3-60
4
35s
350
City
6a,Ref.,Oot.
1917
Leavenworth
6s, Julyl, 1909-11. .JAJ
JAJ
5a, July 1,1909
4s, Ref., July 1, 1914J&J
Lyon Co.— 4ks, Refund5a, Jan. 1,
400
400
112
106
96
116
108
100
108
110
3*50
3-50
95
100
609
5%8, Refdg, 1910. ..FAA
5s, Court H., 1909.. JAD
115
118
58,Fund.,J'ly,'15-25.JAJ
il2"
3-75
3-75
i'l5" 3-75
Shawnee Co.—
1, 1902 ....June
375 7a, June
4a, C. H., May 1,'24.MAN
Topeka—
JAJ
300 6s, July20, 1905
ioi"
ioi"
33s
338
3»8
338
J&J
D 09-1919
325 ing,
JAJ
48,1904-1919
325 Salamanca
Townshin
6a, RR. Aid. '16, Opt J&J
337 Sedgwick
Co.—
3 37
Tazewell Co.—
Deb. 4s, 1920
5a,
4a,
3-50
337
358
5a, 1905
3»8
4ks, 1902 to 1909.. JAJ
358
4s, Fdg.May 1,1915
358 Vanderburg Co.—
5s, O. H., 1910
JAJ
35s
3»8
5a, C. H., Jan. 1/18.J&J
359 Vigo County35g
Ska, Funding, 1919. J&J
358 Vincennes—4ks, Rid. 1913
3-45 Washington Co.—
5a,Road,'01 to '07,Nov.l5
ILLINOIS
981a
3-50
3-50
4
5-50
1915
Charleston—
CANADADom.,Nov.l,1903.MAN
Guelph— 5e, 1910
JAD
4a,
8s, Soh., Jan.
450 Nez
AD
West Tampa-6s, g., im
provement, 1923... MAS
FOREIGN GOVT'S.
5s,g ,R.,Junel,1929 J
Brit.
JAJ
5ks. Sept., 1910 to 19C0
Kootenai Co.—
6s, Water, 1905-25. JAJ
5s,Wat.
101
106
109
116
JAJ
JAJ
68,1905
1905-1915
5s,
3«8
3»8
Richmond— 6s,'02to'08J A J
July
3-75
5s,Road,1901 to '06. Nov.
3-75 Terre Haute—
IDAHO
124
MAN
1912-32
Key West-
JAJ
Waycross— 5s, g., 1929 JAJ
Bartow— 6s, May, '14. MAN
Duval Co.— 6s, 1932... J*
St.
4k8,Red.,Apr.l,'26.A&0
4a, 1927
AAO
3ka, April, 1930 ...A&O
S unmervllie—
"is, g.„Nov., 1927. .MAN
3 40
Jan. 1,1903.... JAJ
5i*8.
FAA
4ka.l916
AAO
4ks,Red.,Mayl,'24.MAN
4ks, 1926
JAJ
1, 1915
Orange Co.— 5s. 1901 to '08
5s,
MAN
MAN
MAN
S-j
320
3ks,F*d'g.,1902to29.JAD
New Albany—
Jan, 2, 1919
JAJ
350 Sullivan Co.—
3 50
6s, Drainage, '04-14. JAJ
3-50
340
FLORIDA
6b, g.,
350
JAJ
5e, Market, Jan.19l8.Q-J
4ks, 1926
Q-J
3-50
3-20
MAN
FAA
.
330
4s, Funding, Feb. 1, 1902
3-50 South Bend—
3-50
68,1908
3-50
5ka,Nov. 1,1904.. .MAN
MAN
4a, Sewer, 1907-20... J v J
Savannah—5a. 1909
Q- F
3-40
5s. July 1, 1913
Q-J
S.&S.,Oot.,1925.AAO
3*658, "Fnd.,"our.,'24.FAA
350
4s,g.,Ref.,Dec.,l92H.JAJ
*ome-5a,F'd.,Jan.,'12 J
4k8,St.Aaew.,Ap.'22AA<>
48,
•15
•15
•15
•15
•15
tka,Red.,Julyl916..JAJ
4ka, Water, 1922.... JAJ
4b, Water, Jan., 1923 J AJ
.
340
340
Logansport— 4s, Ref'nding.
MAN
1905 to 1915
Marion—4ks, 1907-17.JAD
15 Marion Co.—4s,Ref.'27JAD
7s, Water, Jan. 1904 J AJ
6s, Capitol, Jan. '14 JAJ
58, Red., Sept., 1915.. JAJ
Coiumbua.— 5s,l909 J &J
3 40
4ka, 1927
JAJ
>f aeon— 6a, Jan. 1910. Q-J
Apr. 1910. AAO
3ks, Ref'd'g, 1925. .MAN
5a, Refdg,
5s, Road. 1901 to 1907....
4ka. Road. Nov. 15. 1902
to 1919
.
.J&J
68,1915
68,1904
5s, 1921
58,1919
Net.
320
320
Lake Co.—
101
104
104
106
Water, No v. 1901M A N
106k 3 07! vuguata—7a, 1903... JAJ
4ka, Water, 1905. ..JAJ
4s, Water, Jnly.1910. JAJ
.
3-45
4
Iks. May 1, 1915. ...MAN
tka, Jan., 1930
JAJ
Atlanta— 8s, Julv. '02..JAJ
vthena—5s, 1922
Ask.
Jefferaonvllle—
101
ika, ref'g, 1902 to
6 JAJ
Iks, Aot of 1884-1915.JAJ
>ka, 1922
JAJ
Julyl, 1926
Bid.
11.1*.
Indianapolis—
58,Hch., July 1,1902. JAJ
4a. School, Julyl,'26.JAJ
*1
8,
10
to
Net
110
110
108
111
5s,
Waterbury—
.
Ask.
GEORGIA
3-25
3-25
3k
3k
3k
3k
4b. Lib'ry, Jan.1,'19 J A J
4s, Sohool, 1928
4s, Park. July 1, '15.JAJ
3ks, F'd'g, J'ly 1 '09. JAJ
Bid.
Toronto—
NewHaven-7s,Oot.'01AAO
New Haven (Town)—
10
Bonds.
Net.
Ottawa, City 5a, 1908. JAD
58,Sch.,Deo.30,1909.JAD
Quebeo.Olty 4ka,1914.J AJ
4ka. 1922
JAJ
105 325
3ks, g.,J uly, 1930... JAJ
10391 3-25
Prov. 5s, 1908
MAN
105
105
3kB.8chool.1914-29.FAA
NewCanaan— 3ks,'29.MAS
Willimantio—
4s, Water, 1924
Windham—4s, 1925.
43
MUNICIPAL BONDS.
September, 1901.]
New London
.
3-25
4
Aug. 10, 1912 ....JAJ
3%8. Ref'd'g., 19 19.. JAJ
35a Wichita—
JAD
3^8
6a, June 1,1918
380 5a, Soh., July 1, 1905 .JAJ
3 00
3-20
4
3-75
375
5s,
3-75
3-75
110k 111% 3-50
113k 1141. 350
101
103 k 35«
118
103
12lk
4 25
104
4-2$
KENTUCKY
3-75 4a, g., June 1, 1905. ..JAD
3-75 Allen Co.—
3-25
4s, Ref., Dec.'OS-'SO.J&J
4 00
102
100
103
—
— —
44
THE QUOTATION SUPPLEMENT.
To
Konds.
—
Ashland
Bid.
4s. Reser.&W.W.,'28,J&J
Frankfort—4 ks.Sep.* 17-27
Franklin Co.— 6s, Bridge.
F&A
Aug. 1, 1903-23
A&O
58,1902
Laurel—5s, 1915
J&J
48, Water, 1941
3-75 PooomokeCity 5s.'28.J&J
109
J&D
Louisville—
A&O
7s, Apr. 1,1903
5s. Park, Aug. 1, '11. F&A
98
3-76
3-75
Prince George's Co.
5s Ct. House, 1922.. J&J
3-75
TakomaPark48,May, 1930
335
iod"
48,Refg,July 1,1937 J&J
Sks, g., Refg, 1940.M&N
Madison Co.—
4k8Turnpike,1902 to '18.
4s, Refg, 1918-1938. J&J
mmmm
- -••
115
116
120
111
....
MoCraoken Co.
100
105
107
58, Ref.,Mar.l,'03-33.M 5a
5s, Ref.,Mar.l,'13-33.M-S
5b, Ref.,Mar.l,*23-33.M S
«.
....
M&N
73 10 8, Water, 1903
5s, St. imp., Jan. '19. J&J
4s, Bridge, July,1911J&J
Owensboro—
350
4e, Jan., 1915-1930..J&J
Pendleton Co.—
J&J
5s, July, 1910
3-75
Scott Co.—
100
J&J
107k 109
Atchafayla Dist. Levee—
5s Reminding, 1949. M&S
Dist.
113
117
M&N
115
120
J&D
115
114
120
118
100
101
113
101
Levee—
68,1922
J
1941-'51..J&J
5e, Jan. 1,
Levee—
Fifth Dist.
„..F&A
68,1911
F&A
68,1913
J&J
58,1950
Lafourche Dist. Levee—
J&J
6s, 1913
Lake Borgne Dist. Levee—
M&N
68,1912
New Orleans—
7s,g.,O.S.&G.8.,'22 J&J
5s, Premium
5s, Prem. (dr. num.)
4e, Const., 1942
4s, Improv.. 1930
J&J
.J&J
J&J
J&J
Orleans Dist— 5s,1913M&S
—
M&N
M&N
D, 68, 1944
Bed River A.& B.B. Dist.—
J&D
68,1912
A&O
5s. 1950
Tensas Basin Dist.—
Mar
6s, Mar 1907
,
120"
108
116
131
120
136
101k 104
119
J&D
J&J
128k
111% 113
111
104
.
Auburn—
J&J
68,1905
48, Nov. 1, 1914. ...M&N
3ks,Wat.,1904 to'10.J&J
110
108
101
Bath—
4ks. Mun., July, '07. J&J
4a,
Ref dg., July, '21. J&J
Belfast—
4b, Refunding, 1918.F&A
East Livermore—
3k8,8ch.,1910to'19.J&J
Houlton—
4s,
A&O
1917.... A&O
Fund, 1917
Lewieton—
5b,
AprU
4fl,
1913
1,
J&J
4a,
4s,
4s,
4s,
107
122
101
3ks,
115%
110
4s Funding,1912....J&D
106
MARYLAND
1,1905. ..M&N
Maiden—
&D
M&N
Marlborough—
320 4s, gen. l'n A.1915.J&D
4s, July, 1926
J&J
Medford—
4s, Oct., 1914
A&O
107k
4s, May, 1917
M&N
4b, Feb., 1930
F&A
Melrose 4s, June, 1924. J &D
J&J
J&J
103
Methuen—
1001*
1910
1928
Middlesex Co.—
4s, Dec, 1902
SB, Sch., 1903 to '28.. J&D
Baltimore—
M&N
5b, July 1.1916
is. Nov. 1. 1925. ...M&N
103
122%
115
F&A
F&A
J&D
4s, Dec 1, '06 to '15. J&D
4s. 1916 to 1921
J&D
4s, Aug.,
4s, Feb.,
Annapolis-
Flat price.
May
315
315
31
315 3ks, Julyl, 02to'10. J&J
320 Manchester— 3ks,'01 to '08
Weetbrook—
Yarmouth— 4s,g.,1915.J &J
3-15
A&O
4s, June,1902to *05. J
48, July, 1911
J&J
4s, May, 1924
4s, July. 1947
J&J
4b, Jan., 1923-1928.. J&J
3-15 Westfleld—4s,'01 to'22A&0
3-15
3ks, 1902 to 1929. ..J&D
315 Winchest er—3 ks,05-'9J& D
3-15 Winthrop—
3ks, Nov., 1908
310 Woburn—4s, Apr.,'02 A&O
315 4s, April, 1907
A&O
315 Worcester— 5s. 1906.. J&D
123^8
315
315
3-15
4s, Jan 1, 1912
4s, July 1, 1928
4s, Apr., 1938
3ks, June
104
15
15
15
3-15
315
315
3-15
315
315
315
102
103 1«
109
110
114
3k
315
106 k
114
315
4s, July,
101k
100k
112k
108 k
113
10 J
110
108
M5
315
315
315
315
A&O
1929.. .J&D
1914
315
108
p. 43.
Alpena Co.—5s, 1915 to '32
3-50
Battle Creek—
5s. Sewer,Oct.,1910. A&O
5s,Water, 8ept.l,'17 M&S,
3ks, Pav., 8ep.l, '13.M&S
Bay City—4s,Ref. Oot. 1927
3-50
3-50
102-80 3-25
3-60
Bay County—
112k
3-15
3-15
&D
3-50
3-60
5s,Fd*g, Dec'07-8-9 J
4s, Ref., Aug., 1922 & '27.
.
Detroit—
7s,Water,Aug.l,'04.F&A
100k
108
114
315
315
3-15
3-12
6s,
4s,
4b,
W. L.,June, 1906. J &D
3-20
3-20
3-15
Pub.imp.l918J&J
315
315
315
315
Sewers, Ap.1,'22. A&O
Imp., July, 1926..J&J
3-65s,
3ks, Pub. imp. 1916..T&D
3ks,Pub.Imp.,l930.M&S
Escanaba—
3-70
5s,8chool,1909-14-19.1&J
3-15 Gladstone— 4ks, '19..
M&N
106'73
4
Water, Jan. 1, '03. J&J
102-61
438
5s,
106
3-15
M5
315
4s,
330
Market,reg.,'16.M&N
104
109k
Marquette
114
101
Muskegon
U3k
3-30
3-30
3-30
5s,C.Hall,Julyl,'04.J&J
4ke,Wat.,Jan.l,'12.J&J
4s, School,Feb.4,'07.F&A
Lansing— 5s,J'ly,1908 J&D
Manistee—
4s,Water, 1901 to'09A&0
105k
112k
4s, School,
3-55
103%
3-50
1905-'09.M&S
Muskegon Co.
4ks, Ref d'g, 1904 to '12
4s, School.'Ol to
108
105
109
114
Roscommon Co.
108
109
115
112
M &N
Water, 1905
4ks, Mar. 10, 1905. M&S
4ks,Wat., J'ly 18,'14..I&J
4s,Ref.wat.,Apr.'07.A&O
4s,Sewer,July, 1918..J&J
3 ks, Water, Mar., 1920..
St. John8-58,1901-'10.A&0
Fund,, 1919, Mar.
109
106
330
103-60
3ks. Park, July 1, '20. J&J
5s,
3-50
3-30
3-50
3-30
'09.M&S
Owosso—48,Ref k. 1920.J-J
315 Port Huron—4s, Ref d'g,*19
3-15
4s,Bldg.,July 1,1910. J&J
1
15..
I
4-21
110
Saginaw—
330
5s,
106
113
Sault Ste.
310
310
3-50
3-40
4s, Ref., Jan. 1,1910. J&J
3-15
101
315
105
MICHIGAN
iii
107
114
120
315
315
J&J
J&J
See Foreign Gov'ts,
3-15
102k
3-20
3-20
MEXICO.
315
il4k
114
112
1,
103
Wrentham— 48,Apr.,'01-'08
116k
il6k
A&O
Reg., Oct., 1907..
July, 1925
J&J
Apr., 1917
A&O
July, 1927
J&J
105
108
3 20
3-20
315 Watertown— 4s, 1906. MAN
315 Webster—48,1913-1923....
Grand Rapids—
1920
315
315
1911
4s, Sept.,
110k
F&A
3ks, Feb., 1904
Lynn— 5s, Jan. 1. 1905. J &J
100
Washington County—
3-15
Lincoln
4s, Oct.,
3k
315
315
315 Ware—4s, Sept., 1904
Grand Haven—
1905 to 1914
AD
J&D
&D
J&D
&D
J
4s, Dec, 1906
4s, C. HaU, Dec'15..J
4s, June, 1917
4s, June, 1927
J
ill
107
4s,
106
M&S
M&S
4s.K..Ref.. July 1.'12. J&J
4b, g., Mar. 1, 1916.. M&S
Rum ford—4 a, 1909-1919
15
r
3k8„Nov.,'0lto'10.M&N
Leominster 4s, g.,26.AAO
F&A
4s, Feb., 1914
LoweU—4ks,1903....M&N
6B,8ept. 1, 1907
4s, Mar., 1905
8k«, Jan., 1911
8b, Jan. 1,1903
115
15
3ks,Sew.Decl,1930J&D
15 Wakefield—
4s,Munic.,'ll to'24.A&0
1?
15 Waltham—
4s, Sewer, Oct. l/ll.A&O
15
4s, Jan, 1927
15
J&J
15
3ks, July, 1920
J&J
M&N
—4s, June, 1917..
J&J
J&D
June, 1913
Taunton—4s, 1905
J&J
—
103
106
109
4b, g., Oct., 1927. ...A&O
...
111k
5ks, Julyl, 1906.... J&J
4ks, g.Oct. 1, 1902. A&O
4s,July,1902 to 1919.J&J
Springfield—
7s, Apr. 1,1903
A&O
6s, Water, Apr. l,'05.A&O
3-15
4s, Sewer, Julyl, '06. J&J
4s,g.,Wat.,Ap.l,'13.A&0
4s, g., 8ch.,Jan.,1917 J &J
3ks, g., May, 1907. M&N
Ska, g., 1902 to '18.. J&J
3-20
3 20
15
M&S
Lawrence—6s, 1906.. A&O
4s, July 1, 1924
J&J
4s, July, 1904
J&J
Portland—
Waterville—4b, g.,Deo.l '27
4s, g., Sept. 1, 1908.
4s. g., Jan., 1927....
3ke, May, 1913
109
Bangor—
112
109
1
113
114
110
A&O
Holyoke—
J&J
1917
120k 121
M &N
4s,Mun.,May,1906..M&N
Haverhill—4s,Oc. 1 '02 A & O
J&D
4b, Dec. 1, 1912
J&D
4s, Dec, 1927
127
Aroostook Co.—
4ks, July 1, 1915.. ..J&J
4s, C. H., June,1915 J &D
4«. July,
102 k
112
J&J
June, 1914. J&D
4s,Reg.,Apr.l, 1922. A&O
Gloucester— 4s, 1908.. J&J
117k
1901 to 1937.. ..A&O
3ks,Apr.,1902 to '39 A&O
4s,
J&J
4s, Reg.,
101
112
109
110
115 k
to'17.M&N
SomervUle—
A&O
J&D
4s, School, 1910
Everett— 4s, Sew. '29.. M&S
Fall River— 68,1906.. M&W
M&N
5s, May 1908
4ks.Oot. 2, 1913. ..A&O
A&O
4s, Oct., 1914
4s, June, 1923
J &D
F&A
3ks, Feb., 1930
Fitchburg— 6s, 1905... J&J
108k
F&A
Salem— 5s, 1904
J&J
Danvers—
108 k
305
113
126
104 k
104 h
115
4s,
A&O
Apr., 1903
5s. April 1, 1903.... A&O
5s, g., Oct. 1, 1906.. A&O
4s, Apr., 1903
A&O
3ks, City loan, 1909. J&J
3ks, Bridge, 1939. ..J&J
Chelsea-48,Oot.,1907.A&0
A&O
4s, Oct., 1925
4s, Park, Oct.,1936.A&0
107
113k
Quinoy—
111k
6s,
4s, July 1,1912
4s, Water, 1919
4s, Park, 1920
4s, July, 1936
Net-
3ks, Aug.15, '01-10.F&A
F&A
104
100
1922
Pittsfleld—
4s, Soh'1,1902
4s, Aug., 1905
4s, Water,July,1919.J&J
141
A&O
3b. Oct. 1,
1920. A&O
Cambridge— 6s. 1904.. J&J
217k 218k
1151*
3 40
4s,Water,Mar.,1928.M&S
4s, Aug., 1935
F&A
4s,School,Jlyl,1915.J&J
4s, April. 1921
3ks,s;.. 1902 to 1926. .J-J
3ks, July 1,1916.. ..J&J
Brookline—
3-158 1902 to 1910. A&O
MAINE
5a, June 1,1919
is, July 1, 1917
1,
4s, Apr., 1920
4s, May, 1927
103
108*
5s, July 1, 1906
4s, Sch., Aug., 1915
10563 370 Northampton—
Brockton— 5s, 1910... A&O
A&O
4e, AprU, 1903
102
Pontchartrain Districtr—
C, 6s, 1912
April
J&J
J&J
4-40
104k
Ask.
114
1920.. J&D
1,
Newton— 68,1905
3?8
3ks,reg.,Apr.,1902.A&O
3ks,Wat.,Ap. 1, '17. A&O
3ks, Reg.,July,1919.J&J
3ks, Oct., 1936.... A&O
3ks,Reg.,Apr. 1938. A&O
3s, Jan. 1. 1921
J&J
LOUISIANA
Caddo
g.,
J&J
3ks, Water, 1938
3s, g., April 1, 1909. ..A&O
A&O
3s, g., AprU. 1915
3s, g., Apr. 1, 1929.. .A&O
3s, g., May, 1929
M&N
3s, g., April, 1930
A&O
3s, g., March, 1936. ..M&S
3s, g., July 1, 1939. ...J&J
3s, g., July, 1940
J&J
3s, g, Water, Jan. 1,'41 J &J
Arlington— 4s, 1904.. M&N
4b, Jan., 1922
J&J
4s, Nov., 1947
M&N
Attleborougk—
3-25
4s,Water,Julyl,1924J&J
325 4s, g., July, 1926 ....J&J
325 Belmont—4s,June '17. J &D
3-65
3-75
Fund., Sep. 1,'03.M&S
6B,Refg,Feb.l,'12-17F*A
5s,
68,1922
3ks, June
101k
Boston—
Owen Co.—
48,RefdJulyl,'02to'21
.
101k
3ks,Gold,Nov.l923..M&N
3ks, g., July 1, 1935.. .J&J
105
114
105
111
114
115
118
110
A&O
A&O
190"
4s, gy March,
M&S
4s, Wat., Apr. 1, '26. A&O
New Bedford— 7s, '09
5s, Oot. 1, 1903..
114
115
121
Sept., 1924.
1923
4s, 8ept.,
MASSACHUSETTS
3ks,
4s, c. Refg, 8ept.l5, '10.
48, Mun. Imp., 1923. J&J.
4s, Mun.. Dee., 1928. Q-M
J&J
48, Park, 1930
Bossier Dist. Levee
Needham—4s,
-
aid, 1918....
48, State, 1914
113
113
ICO
J&J
1926
4s, J.-ly,
11*3
Bid.
-
Naticl*
108
111k
111%
To
Bonds.
Ask. Net.
S»B
5s, Fund., July l,'08.July
4ks, Refuud'g, 1918.J&J
4s, Refunding, 1919.JAJ
Islington— 6s, 1913. -F&A
Newport—
Bid.
Baltimore (Concluded)—
4s, Water, 1926
M&N
3ks, Jan. 1, 1922... .J&J
3-50
3ks, July 1, 1930.. ..J&J
4 0<
J&J
3ks, July, 1940
3'5C
3ks, Mar., 1945. ...M&S
Jan.
1,1927..
3ks,
..J&J
315 Frederiok Co.—
J&J
3ks, 1920-1940
5s, Pd., Aug., '10-20. F&A a
LXXHI
[Vol.
To
Bonds.
4
4
Boyd Co.— 6s,Ri .'01-04J&D
Christian Co.— 5s, 1927..
Covington—
RR.
j
Ask. Net. I
6s, Sen. Ref d'g, '07.J&D
5s, Fdg, 8ept., 1909-14...
Bowling Green— 4s, 1918..
5s,
—— ——
330
3-30
330
105k 4k
Marie—
Water. Nov.,'13.M&N
Refg, Apr. 1,'17 A &O
4ks,Bdge,July l.'20..J&J
6b,
5s,
3 30
3 30
. .
124
117
126
119
116
'
3-50
3-75
3»8
—
.
— ———— —
;
— -—
45
MUNICIPAL BONDS.
September, 1901. J
To
To
Bonds.
Traverse City—
Bid.
Ask.
103
104
Bonds.
Net
9
!
58,School,Julyl,'06 J&J
Wayne Co.-4s, 1910. .MAN
34a. May 1,1914.. .MAN
1064
44
3-20
111-91 3-60
1044 3-45
1909. ..M&S
48,R'fd'g,Julyl,'09.J&J
J&J
4s. Water, 1929
1094
—
5s.
103
1919
June 20,
Clay Co.— 6s,C.H.,l 903 Apr
Crow Wing Co.,4s, 19. J uue
Duluth—
5s,
6s, Ref d., Jan. 1, '08. J&J
5s, 8ohool, 1913. ...M&N
5, Nov.. 1923
M&N
110
108
112
113
110
114
117
107
110
5s,g.,Wat &Lig't,'26.J&J
1914. .M&N
July 1. 1926. J&J
Wat.& L't, '28. A&O
Hennepin Co.—
g..
I
4a, g.,
1074
!
Prop'ty,cur.,'06.A&0
Park, gold, 1905. A&O
Renew. ,ster.,'ll. M&N
2">
20
1114
M&N
15,1919....
4s,
4s. g., July 1.1925... J&J
J&J
4s, Jan., 1927
33*8, Sell., Jan.l,1929J&J|
104i«
1034
44
320
M&N
MISSISSIPPI
100
Mar.
1902-22
J&J
5
J&D
5
Paving, 1916.. ..A&O
Paving, 1926....A&0
Miss. Levee Dist.—
5s,Ref dg.,1909-1924 M &8
3
4s, 1902-'07-'17
Cass Co.—4a, Jan.l,'13.Jan
100
Columbia—5s, 'Ol-'ll.M&S
Dade Co.—
5s, Fg.,June,1904-14. Apr
10213
44
Hannibal—44a,'07-17A&O
Henry Co.—4a,Ref.Mar.'07
1905-1915
M&S
Jackson Co.—4s,'02-'09J & J
41*8,
1,
Jefferaon City—44s,'07 J&J
JeffereonCo 14,Rf., '09-19
—
Kansas City—
1921
44a, g.,Water. 1915. J&J
4s, School, July,
1907
4a,Citv Hall, 1910.. J&D
3138, School, 1919.... J&J
Kaw Township —
J&J
1903
Laclede Co.—
7s, Jan.,
105
114
103
!
119
115
134
A&O
Pateraon—
5a,Sewer,Aug.,1909.F&A
448,1934
4a, 1908 to 1921
A&O
1064
1904..
109
1024
102 13
103 13
1J9
95
44s,Sch'i,Apr.l,'ll.A&0
107
108
West Hoboken—
3-40
5s, Redem.,Nov.'04.M&N
104
105
Trenton—
315
A&O
103
101
J&J
ibT"
1908-1918M&N
County—
Rsf., 1921 ... J&J
4s,Feb.l,
100
3-40
102
110
NEW MEXICO
1114
115
117
113
109
348,Fdg.,Apr.l,'19.A&0
118
114
i.06"
J&D
A&O
Portsmouth
4s, Nov., 1914
M&N
Rochester—4a, 1922.. J&D
107
109
108
110
111
.
M
4s, Fdg., July 1.1905.J&J
Whitefleld-4s, 1914,op.J&J
Woods ville— 48, Son. Dist.,
102-28 3-50
1901 to 1919
101
1014 1024
108%
106
101
1014
5s,
5a,
4s,Bldg.,Mayl,M9-'29M&N
Las Vegas
4
NEW YORK
34a, Park, 1907-8...
3s, g., Jan. 30, 1903.
3s, g., Jan. 30, 1906.
102
103
3-50 3a,
3-20
Park—
Water, J'ne 1,'24.J &D
Water, Jan. 1,' 27.J &J
4-50
4-50
4-50
4-50
4-50
4-50
6a, Ref., Aug,'07-'17.J&J
NEW JERSEY
3-40 Asbury
6s, Prov.debt, '09 '19.Mis'
J&J
6s, Ref g, 1913-23
5s, Caa.def.,May'03-23J&Ji
5a, Milit. Inst.'05-25... J&J
58, Cap.Bldg.'15-25...M&N
5a, Ins. Asy..'15-25....J&J
3-15
M&N
D.,'04,M&8
Mt.Pleas't Tw'p., Bates Co.
44s,Ref., June 1,1907-17
Nevada—48.S.D., 1920. J&J
Pettis Co.-4s,Rf 03-13
&N
Kails Co.—48,1903 18Feb.l
Flat price.
Junel6,'02 &'03.J&D
Sewer, Deo. 1, 1901.
Funding, 19 11... J&J
34s,Sch.,Nov.l,'29.M&N
6s,
5s,
4s,
Weehawken
3-40
Rockingham Co.
Lafayette
102-90
80
85
ioi"
44s, Nov. 1,1913. ..M&N
I
48,N.C.Hall,'28 to'30. J&J
44
105
109
Sewer, 1925
4s,City,g.. 1913
4s, g., Oct., 1916...
4-25
Perth Amboy —
5s, Municip, June 1, 1903
44s,Water, Sept. 1, 1927
3-05 Plaimield— 4s,g., 1914 J&J
3 05 Rah way —4a, Adj. '22. M&N
1104 3-20 4s, Water, 1932
J&J
J&D
Nashua—
M&N
J&J
Refund'g, 1922. M&N
Water, 1904
4a, June, '02 to '09. J&D
Passaic Co.—
48,C.Hse 1910-1911. F&A
107
111
106
110
104
104
J&J
4s,B'ld'g,Jan., 1917. J&J
7s, park fund.ctf s.tO
J&D
Sch.,1917.M&N
Orange
5a. Sewer.1923 to'32. J & J
44a, Sewer, 1915 to '21..
1044
1044
A&O
1940
A&O
Manchester—
5a, Water, Aug.1,'13. F&A
3-60
F&A
44s, Water. 1915... M&N
4s. Market, 1911
A&O
48, Refund'g, 1923.. M&S
4a,Water,Feb., 1922. F&A
4a.
Keene-48, July, 1904. J&J
Laconia—4e, July, '21. J&J
101
O
'13 Opt..
68,1906
Hillsborough—4s, 1904-14.
I
1,
4s,g,Library,Apr.'28.A
7s,
Claremont—4a, 1909.. J&J
Concord—4s.Jan.1922. J & J
3a,Ref.Wat,Nov'21.M&N
Dover— 48,1902 to '16 J&J
4s,
4s,
M&N
'21.J&D
58,A8sess,Apr.l916.A&0
5s, Water, 1916. ...A&O
44s,Imp.Dec.28,'03.J&J
4s, g.,Tax Arrear Dec'03
Wat*r,J'ne
New Brunawick—
Farmington— 4s,'07-17J&J
1014 3-50 Haverhill
4s, Fdg., Deo 1904 to '13
'
April, 1904
A&O
Float'g, Feb. '09. F&A
City Hall.'02-'12. F&A
gold. Assess.. 24.
34s, 1929
,
100
100
99
100
103
103
100
6s,
6a,
5s,
5s,
5s,
3-35s, H.
105
Greene Co.—
Water scrip, 1902. J &J
7a,Imp.&gen.City*06J &J
7a, Water, 1908
M&S
7a, Water, 1913
M&N
4s, Libr., June 1, '27. J&J
4s, St. Imp., 1906. ..M&N
F&A
4s, Apr. 1, 1907
4s, July, 1903
100
1/05.M&S
Long Branch— 5a.
4-50
Berlin— 4s, Ref. ,1917, M&N
105%
Refunding,1919.F&A
5s, Ref., Sept.
6s, Corporate, 1908..
6a,Mun.war.,Jan.l905. J &J
4s,Lib'y, July 1, 1911. J&J
4s,R.,J'lyl,'09-19,Feb.l.
5s,Fd.,Aug., 1902-07 May
Grundy Co.— 5s,Ref.,'08-10
6
102-73 3-65
—
!
109
3«8
4s. 1935
J&J
1094 325 Newark—
3-25
7s, Water,May,1905M&N
4s, Funding, 1918 ..MJfeB
4s, Sen. D., Jan.1,'19 J &J
101
109
Jan. 1,1930. J &J
102-70
J&J
South Omaha
6s, Refd'g, Oct.
5-50
5s, June, 1915
1004
4s, Rfg.,
4s.
Morris Co.—
NEW HAMPSHIRE
M&N
00
1024
Refd'g, 1909-'19.M&S
1907. J&J
5
34s, State fund'g,1908. J&J
Benton Co.—5s, '02-12.Feb.
Blue T'w'p— 7s, 1903. .J&J
Callaway Co.—
So.
3-75
5s City Hall,
44s, July, 1910
44,8, Oct., 1917
MISSOURI
Lamar—4s,
Yellowstone Co.—
5s, Refdg, 1908-18 ..J&J
J&D
F&A
1912...
1084
Vlcksburg—
5s, RR. aid, 1916.... F&A
Yazoo Delta Levee Dist.—
68, I in., 1917-1947... J&J
3*28,
3 75
5s, Paving, 1905
5e, Funding, 1905...
5s, SchoolDist., 1908 J&J
5 50
5-50
68,
6s,
F&A
Hoboken—
7s,
375
J-75
Omaha
Meridian—
Park. 1938... .F&A
3-65a, Park; '15-35..
4s, g.,
44s, g.,R'd, 1924.. ..J&J
3-75
44s, Road, 1923
J&J
3-75
34s, Bridge, '05-20.. A&O
Jersey City— 7s, 1905.. Var
4
7s, Water, 1904
J&J
Norfolk—
44s,R'f d'g,1909-19. M &S
Greenville—
101
Hudson Co.—
104-14 3-25 Lincoln—
6s, July 1, 1902-'12..J&J
54s,Fd.Sept. 1, 1912.Sept
5s, July 1,1902-1912. J&J
110
58,Sch.Dist,1907-17 M&N
4s,Refg,1909-'19....M&8
102
348,Sew.,July 1,'24.J&J
6s. R,
4
3-75
6s, Water.Nov.l ,'05.M& N
5e, Refdg, 1903-18 ..J&J
3-25
100
Harrison—
3-75
3-70
1912..J&J
58,1911
1134
1922.J&J
Franklin Township—
4s, Road, 1914-1929. J&D
3-75 Hackensack— 4s, g., Sewer,
3 '8
1902 to 1913
F&A
Fremont Prect. (Dodge Co.)
4s, Ref., 1909-1919.M&S
Grand Island—
Winona—
Madis on—
116-85 3 30
320 Douglas Co.— 5s,
3-20
1,
Englewood-3 48,1930 J&D
Essex Co.— 4a, 1926. .F&A
100
3-70
4s,
1194
East Rutherford— 4s, 1929.
Dodge Co.—
i-20
3-20
J&D
8s, Sept. 1, 1907
6s, Jan. 1,1928
44s, Water, Jan.,'23.J&J
NEBRASKA
M&N
<$s, State, Jan. 1, 1907. .Jan
4b, State. Jan. 1,1919... J an
34 5s, reg.. May 15,'06.M&N
34 44s,g..Wtr.J'ly 1/28. J&J
34 48,g.,Sewr,Jlyl,1928J&J
34 Bayonne— 58, g., 1902. .J&J
34 5s, gold, 1911
J&J
34 44s, gold, Sept., 1916 ...
34 4s, g. Tax, 1909
Camden— 7a. 1906.... M&N
3-70 Elizabeth—
4s, Adj.,July
3-20
3-20
3-20 Alma— 6s,1902tol909.Ang.
3-20 Blair— 4s, 1909-19
J&J
&J
M&N
48,C.H..Aug.l,1930.F&A
Co.—
1,
,'19.
315
4s,Ref.Feb.l,'ll-'21.F&A
Fd. July
Water, 1909. J&J
44fl,Park,July.l929.T&J
375
58,
g.,
3-15
54s, C.H. g., '08-'15.J&J
Missoula Co.—
Silver Bow
315
315
M&S
J&D
5s. Sohool, 1912-14.
44
3-15
M&N
Stillwater—
102
315 JeffersonCo.
315 44s, Rfdg., 1901-19.J&J
315 Lewis & Clarke Co.—
315 548.C.H. g., 1901-17. J&J
4
A&O
F&A
A&O
1921
15
15
15
44a,
4s, Fl. debt, July,'ll..T&J
5a, 1909'19
J&J
Bozeman— 5s,W,'09-19 J &J
Minneapolis—
M&N
8s, May, 1905
7e,RR.Aid,Nov.,'01.M&N
44a, Park, July, '13 .J&J
44a, g., July, 1921.. J&J
A&O
4a.Oct. 15,1917
J&D
4s. Paving, 1929. ..M&N
106%
East Orange—
103%
10715 3-50 5s, Dr'n'ge, N'v.l,'03M& N
3'9 Beaverhead Co.—
3-60
58,1909-1919
J&J
Great Falls—
6s.School, 1916
J&J
5h, Water, 1908-13-18....
Helena— 5s, Sob Dis. No. 1.
July 1, 1902-1910.... J&J
6a, April, 1904
58, Aug., 1904
5s, April, 1909
5s, C.H.& C.H.,1915. J
5s,8oh.,May 2, '15.
4*38. Sept., 1917
4s, June, 1912
4s, May, 1920
102
111
MONTANA
Mankato— 34s,Wt,'19F&A
Ott*r Tail Co.— 58.1904J&J
July
Polk Co.— 68, 1908
Ramsey Co.— 5s, 1915. J&J
4s, Refunding, 1905. M&8
44s, Ct. H„ 1916-17. .J&J
8t. Louis Co.— 5s. 1908.J&J
St. Paul— 7s, July.1903. J&J
100
106
44s, Ref., Sept.,'18.M&S
3?«
AtlantioCity—
5s, 1925
Ask,
44s,Ro'd,Jnel,1903J&D
Vernon Co.
3-95
Bid.
3-15 Atlantic Highlands—
M&N
44s, May, 1911
34 Oasoade Co. 8ch. Dist.No.l.
6s, gold, Mar. 1, 1905-15.
4-25
108
4s, CourtH.,Jan.l'21J&J
4-25
115%
Ouster Co.— 6s, 1915... J&J
103-55 3-25 Deer Lodge Co.—
44a,C'urtrh.,Ap.'24.A&0
Itasca Co.—
Sept.
6b, Fund., 1905
54b, g., Fdg., 1919,Jtme.
6s, Bridge,
8-10
108is 3-60 8ullivan Co.—
105 4 3-63
4a. 1903,'03,'13,'18.F&A
Springfield—
'
Paul—
1044
Bonds.
44s,Road, Nov
348, renewal, g.,'19.F& A
34s,renewal. g..'20.J&D
4% Schuyler Co.- 5s, '02..M&S
1064 41* 5s, Sept., 1912
M&S
Scotland Co.—
10378 4-50
44s, '02-'07-'12-'17.J&D
Sedalia-448, '07-'27...J&J
108% 4-30 4s,Ref.,July 1.1919..J&J
6s, Ref 'nd., May,'04.M &N
St.
3-50
102
107
105
3-65s, renew'l,g.,'07. J
3-65s, renew., g.,'15.M*N
34.8, renew., g., '09. . J& D
310
Brainerd—
South
Net.
4s,Renewal,g.,1914.J &D
4s, Renewal, g., '18 ..J&J
3-25
Ju'y
1, 1909. optional
34a,Statefd.J'yl,'21.J&J
May
Ask.
&D
6s, Ref. sohool certs., July
1,
F&A
A&O
F&A
Bid.
Louis—
6e,
6s,
4s,
MINNESOTA
May
Joseph—
6s, Funding, 1903...
4s. Sohool, 1914
8t.
5s, Bridges,
44s,
44s,
1.
34s,Ref.,1921
West Bay City—
Refd'g, 1917 . ...A&O
Brecken ridge
5e, Funding, Jan., 1910..
Cass Co.—
:
g.,
Jan.,
3a, g.,
1913
1912
F&A
J&J
J&J
J&J
J&J
Albany—
7s,P.0.8ite,M'yl "04M &N
6a,Park, 1915 to'19.M&N
58,W'8h.P.M'yl,'20.M&N
'
Imp.,Nov.,1906,M&N
3-65
4s,
365
4s,Park,
1902to'17M&N
2-85
2-85
2-85
2-85
2-85
—U
U
U
— —— — — V
1
46
THE QUOTATION SUPPLEMENT.
To
Boudi.
Auburn—
4a, S.C.
Bid.
Ask.
3-15
C.BB., 1906...
3s, 8.
MAS
3-15
330
S^s, Oct., 1903 to 1907..
Binghainton—
3^8, Bdg.. 1935
Brooklyn—
1i
3^8,
g,
3-20
320
J&J
AAO
315
315
JAJ
JAJ
6s, Parks, Jan.l, 192-) JAJ
3-15
3i«
3i 8
8J«
318
(
315
Cohoes—
3-25
7s, J'ly 1,1902 to'13 .JAJ
JAJ
48, July 1,1920
4s, Dec,15, 1915 to 1928.
MAM
320
Far Rockaway—
5e, Imp., 1902 to '21..TAJ
FlatbushU— 5s, 1904.. MAS
3*8
3i*
AD
103*60 3-20
.J&J
325
Hempstead—
48, g.,
1923
4s. Apr. 1,1917
Kings Co.— fl
JAJ
5s,Soh.July,1902
4s, Park, May 1, 1905'44
4b, Highway, 1 940 ... J & J
......
38,Rfd.,Jan.l5,1914.JAJ
Long Island City—
FAA
JAD
1904.FAA
3^s, Water, 1928... JAJ
3-20
3-£0
3-20
Rfd. Feb.
3s,
Wa., July
1,
1,
5s,Wat.,Mayl,190?.MAN
Mlddletown—
3»ss, Feb. 1, 1931...
320
320
3-25
3-25
325
320
3-20
320
'24.FAA
NORTH CAROLINA
3'20
320
320
AAO
Nassau County
3*28. B'ld'g, 1930 ..MAS
315
330
Newburg—
Water, Feb.1,'12. FAA
3i«B,Wat.,Sep.l,'07.MAS
New Rochelle—
1902 to 1906.. MAN
1904 to 1933... JAD
York City—
W. FarmB..'01to 2147
3*38,
31*8,
3i*8,g.,Pk.,1916,Ex.M<fcN
3*
Exmt.,Oct.'15.MAN
'04. JAJ
4s,Refg.,J'ne 16,*10.JAD
3^ Alliance
3*8
4a, Water, 1920-29., FAA
3*8
3»«8,Exmt., 1917. ..Man
Exmt., 1022. .MAN
3 >38,g.,D'k,'27,Ex ..MAN
3*8, g.,1928,Exmt MAN
3>*e,
3*8
a*
3*8
3*
3%
3*
Exmt...MAN
Ex.AAO
3a, Water, 1904,
3b, Armory, '07, Ex.
3a, School, 1913....
38, g., Str., 1914.Ex.MAN
3s, g.. Street, 1916.
MAN
MAN
MAN
3ie
3*8
3%
3B,(*.Dock,1924,Ex.MAN
90
92*2
Niagara Falls—
325
325
Avondale
(In
Cincinnati)—
JAD
58, June, 1916
5s, T.
I.,
1914.MAN
5s, Water, Jan., 1907. JAJ
4b, St. im.,A, J'ne'21 J
/AJ
48, B, July, 1921
48, D, April, 1923..
A
May
Bowling Green—
AD
AAO
MAS
Ref'g,1908 to '17
Butler Co.—
4138, Ct. H., 1906-07. JAJ
4*28, Bdge.'lO to '24.JAJ
5s,
4^8.Repien.'04tol8MAN
1921-1924
JAJ
Caldwell—
6b, Water, 1917
AAO
6s, Water, 1922
AAO
5s, Sch., July 10, '11. JAJ
4b.
Nyack—
4e, gold, 1908
4s, g.. Water, 1927
3*28, June, 1914-1923....
330
330
330
3-30
5s, Sch., Oct. 21,
330 Cambridge—
'03.AAO
5B,Sew.,Ap.l.'02 to 10. A
Flat price.
H
Now part of New York City.
3-30
330
330
330
AAO
JAD
3-30
3-30
3 30
3-30
3-30
3-30
JAJ
3-25
5s, Sch., Feb. 1, 'OG.FAA
5s, April, 1915
4128, Wat., '02 to '04. KA A
4s, Wat.. May 1, '05
4s, School, 1911-'12.J&J
330
MAN
Cuyahoga Co
58.
July,1918
Dayton
AAO
MAN
3-30
3-30
330
330
3-65
AAO
4
4s, July 24, '09, opt. .JAJ
Fayette Co.—
4-EO
6s,Nov.l5,1901-'02.MA N
450 Findlay
6s,WterSep.l,1907.Sep.l
11545 4-1C
5s,Water,Mar.l.'08.MAS
4s, St. Imp., 1905
3-35
410
4'55
108
106
MAS
108 M
107-17
115
IOH2
102i«
3 45
3-45
3-45
MA S
MAS
3-65
to '02.JAD
Road, Sep. 1,'05,MAS
4i28,Mayl,'02 to'08.MAN
3-35
3-35
3-35
3-35
365
Franklin Co.
360
400
112
Fostona—
6s, Pvg,Sept.l, 1907
6s, School, 1904
110
3-40
6s,
6s,
Dec. 1901
4s, Bridge,'02 to'19. A&O
Gallia Co.
5s,
5s,
Jan
360
360
1909
Road, July 28,'19.JAJ
,
Gallipolls
5s,
4s,
Water, May 1, 1914.
Redemption, 1920...
3-65
3-65
3-12 Glenville—
3 30
5s, So. Dst. 1912
365
'17AAO
325 Hamilton—
325 5s, Gas, Feb. 1,1908. FAA
4128, 1902 to 1911
.MAS
3 25
3S5
Hamilton Co.—
450 5s, Aug. 1, 1934
325
3-35
. .
FAA
5s,Elberon Av., 1911 JAD
3-25
June, 1936. J AD
325
325
48,PikeABrdg,1918.FAA
Akron
5s,Impt.,1902to
3 25
3 35
5s, Apr., 1913
4128, Viad.,Nov.'02.MAN
4^28, Sewer, 1921 ...MAS
4s, Nov., 1909
4s, F. D.,Junel,'16.JAD
4s, Dec. 1,1927
4s, C. H.,
B'd of Agrl., Sept. 1
325
1902 to 1911
MAS
3-25 4^8, Univ., Dec, 1901-'03..
3-25 3s, Fund., Julyl,1902.JAJ
3ie
325
—
3-55
Home
5s,
MAN
MAN
MAN
MAS
AAO
4-40
OHIO
3-25
SHs.Corl.Hk.'lSEx.MAN
North Tonawanda—
5b, Sewer. 1911
48. Wat., 1924
AN
AAO
3 25
MAN
4128,
4s,Refdg.July,'20-40.JAJ
Erie Co—
105
NORTH DAKOTA
6s, Hospit'l.May 1,'04.M
4328, Rev., Apr. 25, '05.
4s, Ref., July 1, 1914.. JAJ
4!28,2dser.,May,'20
5s, 1916to 1920
East Live rpool—
M
JAJ
3 25
3-25
13612
JAJ
1929
48,g.,Ref.,J'lyl.l929
325
7s,Morrisania.l916-1980
William BbridgeHiK'y.
4s,School, May, 1913 ....
4b, Police, Feb., 1914....
1,
320j
320! 48,Fund*g,Mar.20,'21.MAN
4s, Refund'g, July 1, 1923
330 Burleigh Co.—
330 4i«8, Oct. 15, 1918
48,
Tax ex,'09-29.M&N
July
A&O
315
315
315
320
5s, Water,Jan., 1906 JAJ
4i28, Gen. imp.,1919.JAJ
5s, Ref.Mr.l,'02-'12
MAN
JAJ
1907
1927
3-15
3-20
3-20
3-20
3-15
Clifton (in Cincinnati)—
Delphos—
.J&J
5s,g., Water.May 1. '29.
3 30
1908-1928..
6s,
5s,
4s,
aid, 1920...
AAO
AD
AAO
JAD
4b, Wat'r April, 1903 AAO
4s, Oct., 1907
AAO
4s, Apr., 1920
AAO
4s, Park, 1929
AAO
4s, Park, 1931
AAO
3-65s, Water, 1902. MAS
5s, Oct., 1902
5s, Viad., June,1907.J
5s, Library, 1918. ..AAO
4J«8, Wat., Apr., '02.
4i«8, School, J'e,'02
105%
JAJ
320 Swain Co.—
6s, Ref g, July 1,*19 J&J
330 Wilmington—
330 5s, Fund., Jan.1922.JAJ
FAA
MAN
F&A
May,1909-44
58,1908
RR.
315
320
320
315
Defiance—
JAJ
3-20 ReidsvlUe—
4s, School, 1909-'17
48, Road, Feb. 1. 1935...
3*38, Road, 1928...
68,
6s,
320 Raleigh—
Mount Vernon—
5e, Tax Relief, 1902.AAO
*
320i
AAO
MAS
AAO
JAJ
2-90
.,
Watertown—
4s, Water, 1917
3 **B, May, '10 to
58,30-508, s. f.,1930.MAN
4s, 30-508, s. f., 1931.JAJ
4s,8. F., 30-508, '41. .JAJ
3-65 g., Feb.. 1937.. FAA
3ifi8,A\ig.l,1918-38.F&A
3i«s. Ext. to 1940.... JAJ
3s, Water, 1919-39.. FAA
320 Columbus
3-2o'
6s, June, 1904
JAD
320 5s,FireDep't, 1904. J AD
320 5s, Water, Ap. 1, '07. AAO
320 5s,8ewer„July, 1912. JAJ
4i28,Ang.,l'02tO'04.FAA
4s, June 2, 1902-'04 JAD
3ifl8.Refg,1905-'14.FAA
3ifi8, Reg. Imp., 1914 J AJ
Utlca— 4s, 1901 to 1906....
STonkers7s, April 1, 1902...
4s, Pav., 1902 to '05
315
315
315
315
315
315
315
315
315
Sewer, July,'17JAJ
4i2S,Wat.,2dser.,'22AAO
Columbiana Co 4s, Fund..
3 20
July 20, 1901-1911. .JAJ
1920.JA
3-25 6s, 1919
Asheville
3-20
5s, July, 1911
315 Charlotte
3-15
5s, 1929
3-20
4^8, 1902 to 1923.. J AD
48, Water,8ep. 1/20.MAN
3 1«8,Wat.,Mayl,'20.M&N
2i*»,
320
5s, g., Jan. 1, It 31.
May
3^,_g., '40,
J&J
1902 to 1908...
4s,
4s,
320 Mecklenburg County—
7b, Sept. l,'01to'14.MAS
68, Feb. 1913 to '19
58, June. 1909
4*28,
1,1910. ..M*N
3!a8,
320
320 6s, C. H.,May 1, 1906..
320 6s, C. H., May 1,1911. M
320 Greensboro
Jan. 15, 1912J AJ
3i«8,g.,Wat.,'12- , 36.AAO
48, Rfd.
5b, g.,
3-20
Water, 1911-13. .F&A
Syracuse
Forsyth Co.—
Kingston—
7s,
S-30
3-25
3b,
Consol. 4s, 1910
Jamaica— IT
Mew
320
Rome—
4s, 19o2 to 'OS
JAD
3^8, Juce, 1927
JAD
White Plains—
320 4s, 1914 to 1928 ....FAA
3 20
3^8, Water, 1930... JAJ
AN
3-40, Wat., '05 to '29.J
JAJ
,
3 20
4s, Sch'l, J'ly 1. 1904M
4s, Reg. May 1, '10
3*18, Redempt'n, 191^-21.
Fulton—
4^, Mar.,1903-'05. AAO
3»«8,Fund., 14to'24 JAD
3-20
3-20
3-20
320 3is8.8ewer,'llto27.MAN
320 Westchester Co.—
College Point— IT
7s, July, 1902 to'13. .JAJ
Elmira—
|
1921
3-20
3-20
3-15
315 Cleveland—
315 6s,B'dofEd.'07tol6MAS
320 5s, El.Rd.,J'ne, 1903J AD
3 15 Troy—
48,Sewer,Mayl,'13 MAN
3»«8, Aug. 15, 1903. FA A
AAO
3^8, Oct., J 917
3ia8,Park,Reg. 1927 F AA
J AD
38, Road, 1910
1
315!
Mar, 1910.. J&J
4s, Apr.15.
7 3s, May, 1906... MAN
7s, Fund'g, May,'04.M AN
7s, Nov,, 1908,
MAN
58,Sew.,May,1909.MAN
3-20
Impr.,Oot.,'19.FAA
5s, Reg.,
3-35
FAA
318
3l« Rotterdam Sch. D. No. 15—
3*8
5s, Nov. 1, 1901-1914....
3*8 SeaCliff-5s,g,H,S*pl,'01-20
3*8 Schenectady—
318
4s,Wat.,N'vl,'08-15.MA N
JAJ
JAJ
7s, Oot., 1908
78,Park, 1916
78, 1924 & 1925
3*48,B'dge,8ep.l,'21.JAJ
3i 8
3*8
July 10, 1932JA J
July 10.1933.JAJ
JulylO,1934.J&J
Buffalo—
3*28,
3ie
3%
3%
1.1928. JAJ
3»28, gold, 1936
3s. Water, 1905
3e, Bridge, 1925
3*
3ie
3*28,^, June 10,1925. JAJ
JAJ
Sks, gold, 1927
g,
3ias,RergRR.,1913.F&A
AAO
6s, gold, May,1906.MAN
6s, Aug., 1909
3%
315 Rockland Co.—
3*28'
1902-1937. ..JAJ
3*23, Reg., g., 1924. .JAJ
3^8,
3*e
3-35
Cincinnati
320
310
310
310
320 48, g., July, 1,1921. .JAJ
315 Rochester—
3% 7s, Jan. 1,1903
J&J
3ie
4s, 1922
JAJ
1911,Ex*pt JAJ
Ask. Net.
4ias. Deo., 1903 to 1910
4s, St. Imp., Apr. 1, 1902
to 1910
3-15
3-20
MAS
JAD
MAN
JAD
JAD
Queens Co.—
48,1902
4s. Nov., 1916
48, 1917
315 4s, 1927
3-15 Richmond Co.—
3-15
48,Fund.,Junel,'14.JAD
7s, Reg., July, 1906. JAJ
7b, Bridge. '15 to '24 .J A J
JAJ
6s, Park, 1924
J&J
6e, Water, 1902
JAJ
5a, Bridge, 1919
JAJ:
4e, Bridge, 1926
JAJ
4s, School, 1920
4s, Pub. market8,*22 JAJ
4a, Water, Jan. 1,'14 J AJ
JAJ
4s, Water, 1912
3>s8, g., Oct. 4, 1902. JAJ
3*28, g, Jan.
320
315
Bountles.l905..MAS
3 »«B, Sewer, 1905.... FA A
315
315
A
FA A
Bla.
Canton—
RR., Feb. 1,1902. FAA
7s,
48,
LXXIII
To
Bonds.
Net.
3-15
3s, Bounties, 1907..
& *29 FA A
4e,C.H.,'19'28
3*28, g,
Ask.
3e,JulylS*02 to 1929. J&J
3- 15
Si«8, Wat., A'g. 1/07. FA
g.,
g..
Bid.
315 Poughkeepsle
Bergen—
[Vol.
To
Bonds.
Net.
Onondaga Co.—
RR, 1902...MAS
8-s8,May. lH14to'25.JAD
3*28
— — ——————
MJ
3ie
City —
4s, St.,
My 1,
1930. .MAN
3-70
AAO
350
3-20 Jackson Co.—
300
48,
Road, 1915
—
Lakewood 4s, Sewer.Apr.
335 A Oct., 1905 to 1942.AAO
335 Lima
5s, Itnpt., 1902 to'09 JAJ
350
4s, Sewer.'Ol to '25.
3*28,Refg., Apr.,'30
325 Lorain —
3S0
3 40
AAO
340
AAO
3-40
325 6s, Paving, 1902-'05.FAA
325 5s, Riv- Imp., '18-32.JAJ
325 Lucas Co.—
3-70
3-70
4^28, Road, '02 to 08.JAJ
4s, Courthouse, '44.
3-35
3-35
3 25
325
MAS
Madison Co.—
350
350
68,Sept.lO,1901-'04.MAS
Madisonvile
3*25
4s, Sch.,May 11,'30.M&N
3-25 Marietta—
325
325
4
4
4
4
6s, g., 1901 to 1904.
5s, Paving, 1906....
Marion— 6s, 1910
5a, Sewer.'Ol to '17.
3-65
A&O
AAO
MAS
MAS
3-75
3-75
365
3-65
Martin's Ferry—
6a, Pav., Sept 1/01-1904
1926 to '44. MAS
Meroer Co.—
3-45
6a, Sept., 190 lto 08 MAS
5s, Sch.,
..,
3-75
3-75
3-45
—
September
J
— ——
——
.
47
MUNICIPAL BONDS
1901.
To
To
Bonds.
Bid.
Lak.
IIoimIm.
3-45
Sarrlsburg—
J&J
6s, July, 1903
4s, City, July 1.1920. J&J
J'lyl,1902,tol908..J&J
Mlddletown—
.A&O
4-25
Monterey Township—
4-25
6s, 8oh.,1901 to 1904...
Montpelier—
6s, Wat.& Lt., 1901-1906
6s, Wat. &Lt., 1920-1929
••«
>«•
4
J&J
5s, Water, 1911
Newcastle Sch. Dist.—
4
3 1*8. Oct. 1, 1910-20. A&O
Philadelphia—
4
J&J
6s, Taxed, 1904
4s, Dec, '01 to '04, .!&J
3i*8, Dec, '04 to '24. J&J
North Baltimore—
6s, Paving, 1906.... M&N
Norwood—
3-75
3-75
3-75
3-75
6s, 1901 to 1908
58, Sept. 1,1915
5s, El. Lt.,'01 to '26.
4i*s, Road, 1901 to 1909.
A&O
F&A
F&A
Piqua—
6s, Ref., Dec. 1, '03. J&D
M&S
Pomeroy— 68,1914
58, Refund'g, 1917.. MAS
3-75
4
4
M&S
M&N
&
350
350
4i*s, Seh.,May.'04-'06-'07
Preble Co.—6s, Brld^e.J &J,
1902 to 19 13.... J* J 16
68, Building, J&J, i90<;to
1914
J f J 16
8t.Marys 6s, Imp., '08.M i?
3 40
3-50
—
&D
5s, Ref d'g,Ju'el,'03 J
58,
1, 1911 ....MAN
Apr.
1, '11-41..
..A&O
345
F&A
3-25
Sidewalk, 1925.. M&S
Water, 1915
J&J
325
Park. Mar. 1, '14. J&J
5B,Fire,Oct,'01to*17.A&O
5b, 8o.Dlst..l907-08.M&S
Zanesvllle— 4^8,1909. A&O
5s,
OKLAHOMA
4s, Oct., 1901 to 1922 ..
Westerly—
4s, g., Sept 1927 ...M&S
101
Reno—
455
104
Ref d'g.,1909-19..J4J
Oklahoma City—
Co.
3-75
5s g. June 1, '09-'19, J &D
Wasoo Co.— 7s,Sch.Sep.,'04
3-75
4
4
College,
F&A
Fund'g, Feb.,1912.F&A
3
3
1912.F&A
3
Allegheny—
.
Allegneny Co.—
58,Comp.,1913-1940. J &J
4b, Riot, 1902 -1906 J & J
. .
Braddocft 4i*s, '01 to 16M-8
4i*s, 1901 to 1927.. A&O
Bradford—4b. 1906-16-26.
•Flat price
6s, Funding, Jan.' 12 J&J
6s,oomp., July, 1918.J&J
5s, Comp.,July,1918.J&J
5b, Ref., Jan.l, 1923. J&J
5s, Sew.,Nov.l5, '39.M&N
5s,
Waco—5s,
5
5
5
&N
TENNESSEE
41*8.
1915
5s, g.,
1907
106%
5s, 1913
4i*8, 1908-1918
Salt
M&N
F&A
100
101
3-75
4 00
i02"
Lake City—
5s, Gen. fd., 1901-11. J&J
5s, Funding, 1912. ..J&J
5s, Fund., 1914
5s, School Dist, 1902.F&
"
1913.
58,
4b, Ref., Jan., 1921 J &J
3 75
3 75
M&N
6-75
F&A
375
375
4s,Wfr,Oct..'10-20.A&O
3-70
3-70
Salt
Lake County—
5s,
Fd.,Aug.l,'06-16F&A
5s,
June, 1902-12.... J&J
4
103H 450
VERMONT
110
102
102
3-25
101% 315
Jan. 31
Agric College, June 1,
1910
J&D
Barre—4s, June, '03.. J&D
6s,
112
48, Water.1921-1924. J
J&J
-i
Ogden— 6s,g.,June,l90i-n
110
320
3-75
114
112
Logan—
A&O
Asyl.. '03-'08-'13.J&J
414
4
4
1
,
V95"
,
1
i
UTAH
95
5b
*k
4k
4k
U. S. OF MEXICO.
See Foreign Gov'ts pa ge43.
4s, Redemption, 1907.A&O
3s, Settlement (100) . .J&J
3s,Settle't (100O),1913.J&J
3s, Scrip
3-20
P
4
4
Gold, 1923. A&O
335 Weber Co.—
Davidson Co.—
J&J
M&S
5s. Imp., 1920
Waller County—
4i*8,Ref,Nov.'08-18.A&O
Yankton Co.—
Sewer, 1909
-
6s, Water, July, '36.A&0
Tarrant Co., 4s, Ref d'g, '19
5
5
Mitchell— 6s, 1914.... A&O
Watf.rtown- 6s, 1909.. J&J
6s,
i
M&N
3 35
3-90
3'e
M&N
F&A
8herman— 6s, Ref.' 12. A&O
6s, Funding, 1930.. A&O
4-75
5
Refunding, 1908. J&J
.
4i«
4-25
1916
58,1917
Co.
390
350 Chattanooga—
io§
Co.
107
102
114% 4-30
105
1902-1937, April 10..
90
107
1021*
98
98
Houston—
3-30
5
5s, Territorial, 19 12... J&J
4-75 3148, Refund'g, 1920 . .J&J
1910-20
4s, Rfdg., '09 to '19.M
94
92
5s, Wat., 1908-1928.. J&J
5s, Lim. debt, Sep. 1, '21.
5s, Lim. debt, Junel,'23
5s, Lim. debt, Jan.22,'25
5s, Lim. debt, 1927
3-15 68, Compromise, Jan.l, '12
3-15 4i*8,Penitent.,Oct.'13.A&0
3-15 4i*8, Redemp., 1913. .A&O
Chester—
4a, School, July 1, '14. J&J
3»*8, 1929
6s,
J&J
6s,
3-35
Lake Co.— 58,Fdg., 10-20 jt
Marshall Co.— 6s, 1915. J&J
320
4*88, Jan. 1, 1903....J&J
4s, 1901 to 1919
Var.
4b, July, 1925
J&J
1907-12-17-27
4s,
..J&J
.
Hanson
F&A
June, 1930.J&J
San Antonio
3-25
6s,g.,Fund.,1905-15. .J&J
68,lmpt.. 1908. Opt. F&A
M&N
6s,1915,Option
335
335
Faulk Co.^68, 1915..S.-an.
PENNSYLVANIA
Feb.. 1922
6s, Refdg., Apr.,
F
Galveston—
5s, Fund'g,1905-15.M&N
McLennan
SOUTH DAKOTA
Custer Co.—
11813
Water, 1 909-' 19
Worth—
Lavaca Co.—
112
101
4i*s, Ref d., May 1.'07. J&J
3-75 48,Constit'n,Mar.l,'10.J&J
3-75 Aberdeen— 6s, 1915.. ..J &J
5s, Oct. 1,1901 to 1918..
3 75
,
5s,
3-15
1001*
375
Port of Portland—
5s, g Jan. 1, 1922. .J&J
Onion Co. Sch. Dist. No 1—
58,1912
J&J
ElPaso 5s, Sch.'14-'29F&A
1912 to 1937
6e,Sch.&Col.,J'y 1/05.J&J
3 75 5s,Sch.&Col.,M'yl,'07.J&J
A&O
3-75
105
5s, Water, 1917
J&J
5s, Fd., July, 1931. ..J&J
5s, g., Aug., 1928 ...F&A
4s, Water, July 2, 1940..
31*8, g., Aug. 1.19J9.F&A
Denison— 6s, 1904
J&J
3 05
3-00
115
107
110
3-70
Co.—
5b, Imp.,
375
5b. g.,Wat.,Julyl,'23. J & J
5b, g., Bridge, 1925.
5b, g., Jan., 1922.... J&J
80
Bridge, 1909.. Apr. 10
Palestine— 5s, 1938..
Paris—6s, Water, Oct. 15,
116
114
Columbia— 38-48.1910. J&J
1905.. J&J
1913. .A&O
75
18,33, ADr.lO
Jao., 1909-39
6s,
105
A&O
&
112
5s,g.,C.H.,Julyl,'23.J&J
Ss.Wa^Jan 1,1917. J&J
is,
109
41*8, 1928
July,1909.J&J
4s, Jan
Chester—5b. 1917-37.. J&J
OREGON
i»«8,Fund.,Feb.,
Woonsocket
4s,g..Refd'g,1919.A&0
New
Portland—
Agricultural
3 05
3-05
3-05
1919. ...J&J
4-30 Charleston-5s,Oot'22.A&0
4i*s, Ref g,'20to'29.A&0
Teoumseh—
7s, June 1, 1912
J&J
8a,
3 05
41*8, Sewer,
Payne Co.—
6s, g., Sewer,
6b, Soh. Dist.,
3-08
3 05
J&J
41*8, Blue, 1928
4i*8,
issue, 1933.. J&J
102
113
6b, Fund. Deo.,1904.J&J
6b, Fund'g., 1919 to 1922
103
Gainesville—
5s, Ref., 1903-1938. A&O
SOUTH CAROLINA
1041*
L.
g., W. &
July, 1910-30
Q-J
Bell County— 5s, 1909. Apr.
6s, Water, 1922
5s, Ref., 1920
106
115
113
112
103
3i*8,Wat.,Mayl,'31.M &N
108
6b, Soh., Jan. 1, 1914J &J
6b, Fund'g, 1906 to 1915
4>e
100
TEXAS
Fort
123
4s.Refunding, 1929.. J&J
3 i*s,Water, Feb., '29. F&A
,
118
Mar. 28, 1919
5s,Refg,1920to'29-J&D
Logan Co.—
Oklahoma
3 20
3-20
Warren—
68,Fd.,8ept.l0.19^4.Sept.
5b,
3-15
103
107
.
Cleveland Co.—
6s, Sohool,
103
107
.
6e,Sohool, Sept.,'02..M&S
4
Dallas
7s, RR., Apr., 1904..A&O
6s, Funding, 1917.. A&O
Pawtuoket—
4a, g., July, 1910.... J&J
4s, g., May, 1937. ..M&N
A&O
5s, Ct. H. Mar. 1/09-19. A
315 Cleburne—6b, '06-36.. J&D
3
102
3-25 Providence—
5s, g., July, 1906 . . .J&J
330 48, g.,Park, July ,'21. J&J
g., Apr., 1927. ..A&<>
330 4s,
g., Wat., 1916. M&S
330 3i*8,
3 1*6, g. Sewer, 1928 A &U
3 30
3i28,8ch.& Br.,1929.M&N
3-30
3s, Sew. & Imp., '29.M&N
Youngstown—
El
-M&N
May
J&D
5s,Haymark.,1922..M&s
4i*8, July, 1907
J&J
3-25 Brazoria
103-69
103
115
3-50
6s,R'd, 1911tol919.F&A
Westwood (in Oinolnnatl)—
1909
104%
M&S
4s, March, 1905
4s, g., Park, Feb., 1927
4s,
15, 1948..
4
4
4
4
4
4
4
M&N
M&N
M&N
A&O
4i*8. Jan. 19/09-39, Ap. 10
M&S
RHODE ISLAND
Newport—
6s, Funding, 1905. J&J
6s, Water, 1909....
6s, Water, 1911
6s, Water, 1913
5i*s, Bridge, 1905...
5s, Sewer,Dec,1911.J&D
5s, Water, 1921
310 Bexar Co.—
310 6s, g., Aug
310 5s, Refdg.,
114
105
110
Van Wert Co.—
6s,
5s,
5s,
3
48,g.,Fdg. J'nel5,'47.J &D
3-30
330 Lincoln— 4b, July. 1911....
4s. Oct. 15, 1928. ...A&O
3 30
Van Wert—
125
109
111
113
Austin— 5s,
M&N
&D
122
108
107
112
4-20
15
15
3128, Refg., '09-29..
330 East Providence—
6s, Comp., 1915
J&J
6s, Comp., Flip. '07. .J&J
5s, Market, 1917-1922...
41*, Refdg., g., 1926. J&J
Shelby Co.—
15
6s, Fund., Jan. 1,'24.J&J
15 Sumner Co.— 6s. 1913. J&J
.
J&J
4b, July 1,1908
4a, Park, July 1 '42. J&J
3>«8. Park, '24-29.... J
8i*,Ref g, 1930
MjiN
Memphis—
315
A&O
330
3-75
3-75
J&D
3-15 North Knoxville—
3-15
5s, 1919
M&S
3-15 Sevier Co.— 5s, July, 1913
315
315
A&O
A&O
A&O
A&O
4s, g.,Impt., 1922. ...J&J
3-30 Cranston—4s, Aug ,'29 F& A
4s, g., 1939
3-30
&D
A&O
4i*8,8oh..Ju'el8,'04.J
4i«8, Oct.. 1919
4^8, 8oh.,Feb.l7,'16 F&A
5s, g., Imp., 1921...
4b, Funding, 1929. ..J&D
4s, Hosp.,Junel,'29
3-75
3-75
3-75
3-75
3-75
3-75
3-15
4i*s, Sohool, July, 1919..
4s, Comp., Jan., 1915. J &.I
31*8, Ref., Apr.. '02 to '09.
3i*8, April, '15-'30..
3148, Ap., 1924
3148, April, 1930. ...A&O
Reading—4s. '04-24...
48, Apr., 1918
J&J
3-80 3i*,g.,S. H., 1934
3-80 3s, State H., July. '38.A&0
Bristol— 31*8, g., '30...M&S
3-30 Burrillville—
4s, g.,Impt., 1907.... J &J
3-30
Light, 1901 to 1920. M&.8
Tiffin— 4s, Sept. 1, '15.M&3
4
4
1
A&O
360
4i*8, 1918, Water. ...J&J
4i*8, Apr. 1, 1923...
4s, Water, 1919
J&J
4s, Bridge,Oct.l, '18J&J
3
330 Williamsport—
Sycamore— 5s, Water and
58,
Sifls,
3-50
J&D
3-50 Steelton—
380 3%s, Sch.Dlst.,1930. J &D
3-40 Wilkes-Barre—
3i*8,R'd'g.,1906-17..F&A
68,Mun.Aug.l,02-10M&S
May
3i«
31*
3H>
3*8
3*8
41*8, School, 1920. ..J&D
31*8, June, 7.9L5....
Stark Co.-5b, 1912.... M&S
Steuben ville 48,1924 M&S
315
315
400 Boranton— 41*8, 1909. .J &D
AJ
IIOI4
Nashville
102-87
Schuylkill Co.—
4s, Oct. 1, 1906-'16
3-45
3s, Jan. 1, 1902-*21..J&J
Springfield—
Toledo—
3-25
3-25
Dec 31. 1906. J&J
Dec. 1907-28... J&J
345
F&A
&S
&D
5s, Wharf, Aug. 1,'09.
4s, Pavg, 05 to '10'..M
Shelby— 5s. '02 to "14. J
Shelby Co -6s,'o2 to'O 9 J
3i*s,
3i*8,
312
Water. 1931. ...J&J
3s,Nov.l,1901to'19.M&N
3 75 Pittsburg—
7s. Fund, debt, 1909. J&J
350 6s, Water. Jan.,1908.J &J
58.Fund.debt imp.*13J D
Oberlin—
6s, 1902 to 1904
Ottawa Co.—
6s. 1904 to 1918
Sandusky—
325
Lancaster—
68, Ref.,Apr.2, 1914. A&O
6s,8ohool,1906to'14.M&8
Ref d'g, 1917..
alarm, 1923 J &J
3-25
.
4s,Wat., Ap.,'05 to 20.Q-J
YtoKeesport^6s, 1907. JtfJ
Net.
Hamilton Co.—
68,1915
.
Ask.
Bid.
3-20
5s, B'dge,Oct.l,'09.A&O,
3-20 Knoxville—
3-65
3-25
4s, Fire
To
Bonds.
Net.
5-408, Sept. 1, '15...M&S
Johnstown— fts, 1921 J &l >
41-28, Sept. 1, 1923.. .MAS
4-25
4-2d
Nelsonville—
4ifl8,
Ask.
365 Homestead —
4s, Park, 1920-30... F& k
Milford Center—
Portsmouth—
5s, Water, 1906
Bid.
Net
Miami Co.— 5s. Bridge,
6s. Ref., *01 to '13.
A
Bellows Falls—
4s, Water. 1915
124
125
102''8 3-20
&D
3-20
106
——
To
Honda.
Bid.
Ask.
J&J
Brattleboro-4s. 1904.. J&J
4s, Jan. 1,1911
J&J
4s, Jan.,
1917
Middleburv—
105
108
104
Booking haul
4b. Jan., 1902 to 1917
,
5s,
VIRGINIA
8s, New, c, 1932
J&J
8-3b, Funded debt, '91. J&J
deferred
etfs.,
1871
6s,
Brown Bros, certfs
9>
96k
9638
Danville— 8s, 1903-11. J&J
M&N
5s, Nov. 1, 1927
i'25"
4
375
Lynchburg
Manchester— 18. 1931. J&J
Newport News—
A&O
48,Pav'g, Aug.' 19-29 F&A
1918-1928
Norfolk—
J&J
107
112
103 k
MAN
1.0414
113
108
i'04k
Richmond—
J&J
J&J
4-00
4 00
.
May
400
6b,
I
4
F
41*
3-87
3-75
3-30
3-25
Bav— 5s, '02-17.J&J
La Crosse
5s,Bridge,Jan.l5,'10.J&J
3ks, July 1, 1909-'19.J&J
110
1031s
3ks, Refd'g, 1919. .A&O
380
3-20
380
450
VIRGINIA.
Racine
20
3
3-15
3-15
315
315
5s,Liby&Ma.'02to'17J&J
3-80
4s, Water, 1906-7.... J &.I
3-80
3ks, Jan., 1902to'21. J&J
4-25 Milwaukee Co.—
3-80
5s, Build.,Julyl,'07.J&J
380 5s. School, July 1,'14.J&J
380 Oshkosh—4s, 1918. ...F&A
3-15
106
109
11034
325
-
5s, Adjust., 1912.. ..Apr.
4s, School, June 1,' 13 J
3ks, Sch., 1919. ...July 1
&D
3-25
325
4-50 Sheboygan 4ks,1911.M&N
450 South Milwaukee—
5s,Wat'r,Oct.l,1913A&0
4
WYOMING.
4
4
6s, Capitol, 1902-'ll.Jan 1
6s, Univer. Build'g, 1902
to 1911
Jan. 1
3-60
Big Horn County—
375 5s. Funding. ..1910-1918
4-50
3\
360
Cheyenne—
Paving, Oct.
1,
1921.
4
Parkersburg—
5s, Park,Junel,'16.June
128
118
.
4-20 Milwaukee
7s, Water, Jan. 1,'02.J&J
3-80
5s, July 1, 1907
J&J
3 80
5s, July, 1910
J&J
Huntington—
102*2
.
4*
A&O
375 4a, Ref'g, 1902-20... J&J
400 Kenosha— 3k, '09-'19..J&J
3 90 Charleston
4ks. Sch. Dist. 1919-'29..
109
MA
F&A
WEST
Co.—
5s, g., July, 1915...
Burlington 5s, Sch., 1 906
Green
4ks,g,Wat.Nov .'19M&N
Whatcom Co. 6s, 1911Deo.
Whitman Co.— 5s,1912.Apr
119k
A&O
5s, Renewal, Ap., '11.
68. Nov., 1924
4b. Nov. 1,1929. ...MAN
Norfolk Co. Sch. Dist. No. 1
5b, May 1, 1911-21. .Mav
Petersburg— 8s, 1903.
N
6e, 1905
Portsmouth Is, 1930. . J &J
88,1904-1909
68, 1904-1914
2,
5s,F*d'g,Nov, 1909. J&J
Bayfield
4-12 Elroy-58, 1911-1919.J&J
4-30 Spokane Co.— 6s, School...
Dist., July 1,1910. ..J&J
10334 3-70
4-55 Tacoma
6s, Apr. 15. 1911.. ..A&O
4k 5s, g., June 1, 1913. J&D
3-75
58, g., Fund., 1920.. F&A
Wall a Walla—
....
M&S
6s,Renew'l,Jan.,'14
103k 425
4k Spokane— 6s, Wat'r.'llAAO
4k 5ks, Feb. 1,1918.... F&A
4k 5s,g.,Ref'd'g,Sept.l,1914
J&J
1915
J&J
Perm, imp., 1916. J&J
1904-7
48, Refdg., 1935....
3-70
Seattle—
6s,8ch.g.,Jan.l,1909 J&J
58,F'dg,g.,July,1913.J&J
5s, g., Apr., 1912. ...A&O
5s,Sch.Di8.No. l.'lO.J&J
5b, Sch. Dist., No. 1.1915
Skagit Co.— 6a,g.,Deo.l,*l3
6
48,8treet Itn.,Jly,'29. J&J
4ks. RefundinR.1927
WISCONSIN-
Pierce Co. Scli.Dist.No.104ks. refd'g, 1920.. F&A
94 7
8
May
Net
Ashland—
M&S
1912
Ask.
4ks,Bridge, J'ly 1.1924.J
3-20 Lincoln Co., 68, 1912 .Sept.
350 Pierce Co.— 6s, Apr. 19 14 A
3 50
June
6s, 1911
to 1918...
Bid.
6s, Bdge.,Nov.,1901-24.N
5s, City, July 1,1919... J
105k
Kins: Co. Sch. Dist. No. 50—
4*29. Sept. 1, 1919..
King Co. Sch. Dist. No 1.4ks. g,8ept.l, 1920. .M&S
325
J &J
To
Bonds.
Wheeling—
118
M&N
4ks, Refdg., 1921.
3 50
[Vol. LX.X1II
.Net.
105ia
105ia
320 3ks,Fund.,Apr.l905,Apr.l
Clallam County—
109
Bntland— 48,g.. 1926. M&N
St. Albans—4e,Ref.'07.J&D
Stowe—4s, 1901
Ask.
WASHINGTON.
112
Newport — 4s, g., Water.
June 1,1920
J&D
Poultney—
4a. June 1, 1910 to 1918.
J&J
J&J
J&J
J&J
5b, 1920-1922
4s, 1920-1929
4s, Jan. 1, 1926
4b, Refd'g, reg.1929
101k
M*N
1921-1941
Bid.
Riohmond— (Con.)
109
4b, Jan. 1, 1918
J&J
Burlington—4s, 1908. .J&J
4i«8.
.
To
Bonds.
Net.
Bennington—
8s,
6b,
5b,
—
u
THE QUOTATION SUPPLEMENT.
4*§*
48,
——
——
4
4
5s, Sept. 1, 1917.. Sept. 1.
425
5s,Refdg., 1909-'29. Jan.3
Evanston— 5s, July, '10-30
Uinta County— 4 8 ,Refdg.
Julyl, 1909-1918.. ..J&J
102»4 4-70
Flat price.
MISCELLANEOUS SECURITIES.
Prices marked thus
marked are flat prices.
(§)
indicate that the purchaser has to pay accrued interest in addition to the price given,
Bonds.
&
Con. 6s.
'03.
F&&
Col. Fuel
Col. C. &
100
Adams Exp. col.tr. g. 4b, '48.M&S
Albe. & Ches. Canal— 7s,1909.J&J
Algiers W. W. & Eleo. (N. O.)—
1st g. 6b, 1125
Gen.,
118
125
Col.
73
Am.Bicycle— G.deb.,58,1919
American Brew. Co. 6s, 1915 J&J 110 120
Amer. Cot. Oil,4kB,Nov.,'15,Q-F lOCk
libo"
Amer. Graphopb'e. Deb. 5s.. M&N
American Hide & Leather-
82
101k
I
100 4>
87
1
Central Electric Co., N. J.—
lBt M., g., 5s, July 1, 1940. J&J
Cent. Hucf. St' boat.— 58.1918
central Union Telephone Co.—
1st, g., 6s, Julyl. 1906-16... J&J
58, g.,Jan. 1. 1909-1919.. ..J&J
M&N
95
100
97
F&A
1943....
J&J
1917
101k Iron Steambo't6s, July 1,1901. J&J
Jefferson & Clearfield C. & I. Co.—
106k
103
87
93
5102k
106
107
69k 69 3e
§104
107
107k
102
105
106
102
95
103
97
g.
5s,
Mar.
1,
1906-*21
Distilling Co. of
5b,
.
.
M&S
1914J&J
A.—
U
85
.
1st, g.. 5s, 1931
J&J
jEdisonL.& Pow., 8,F. 68,1921. Q-F 128k
Edison Eleo. (Bklyn.)— See Kings Co. E
|EdisonEleo.(N.O)-G.5s,1929J&J 109
Edison Eleo. 111. (Sav.) 6s,'19.A&0 108
I
h.llicott8quareCo.,G.5B,1935.M&S >103
2d g. 6s, 1910, Opt
M&N )100
Elmira Water Light & RR.—
1st k. 5s, Jan. 1, 1949
J&J §100
[Empire State Sugar— 6s. 1915. J* J
Enterprise Mfg., l8t,6a,1903.M&N 100
ErieTel. & Tel., 6s, 1909
A&O
1
133k
leo.
109
110
105
Ga.Elec. Lt. Co.— lst,g„5s,'30.J&J
Gramercy Sugar, 6s, g., 1923.
99 k
90
A&O
Gen. Electric, deb., g.,58.1922. J&D
A&O
1st. g., 5s,
J&J
1926
106
104k
104k 106
Hartford Elec. Lt.-58, 1915. J&D §110
Hart'd L. &P.6s, 1912, Opt. A&O §100
10534 Hawaiian Comm'l & Sugar, 5a ... 106k
lBt.g., refdg. 5s, 1909-1914. J&J §104
52
58,1919
A&O
Ches. & Del. Canal, 5s, 1916.. J&J
50
Heoker-JoneB-Jewell,68,1922M&8
95
Ches. & Pot. Tel., 5s, 1911.... J&D
Hoboken Ferry— SeeN Y.&Ho.Fy.
Cons. 58, 1909-1929
J&J 104 105
Hoboken Land Imp., 5s, '10, M&N §105
Ohio. Edison Co., Deb. 6s
J&J §102k
lBtmort., g.,5a, July, 1926A&O§107k 107k Hudson River Water Power Co.—
1st. g., s'k'g. f'd., 1914-'29.M&N MOO
Chic. Junct.,col., g.,5s, 1915, J&J ) 110
112
Coll. tr. rerd'g g. 4e, 1940. A&O §
102k Til. Steel Co., deb., 5s, 1913. A&O §100
imperial Elec. Lt., Heat & Power
Chic 8nb Water & Eleo. Lt.(St. Louis) IstM. 5s, 1930.. A&O § 97k
lBt, g., 5b, Aug. 1, 1949
F&A 6
103 k
International Navigation—
Cln. Chamb. Com., 4b, 1908, J&J. >100
Cleve. & Sand. Brewing— 6a, g.,'48 §
89k let g. 5b, Feb. 1. 1909-1929. F&A
Champaijm & Urbana Water—
l
Pnrcnasei also pays interest.
{In London.
;
Sale price.
Ill
40
97
45
105
95
103
§118
SllO
120
Purchase money 6s, g., 1997A&0 125
126
B'klynEdis. 111. cons. 4s, '39 J&J
98k 100k
Kinloch Telephone, 5b, 1928. F&A §
105
Knickb. Ice, 1st, g. 5s, 1928 A&O
98
Lack. Valley Water 5s, 1927..A&0 §106
110k
Lamson S. Service— 6s, 1909. M&S §l01k
Lehigh Coal & Navigation—
Q-.l
4ks, g.,Julv 1,1914
Railroad, gold, 4s, 1914
Q-F
6s, extend, to 4s, g., 1914.. .J&D
Consol. mort., 7a, 1911
J&D
Gen. M., g., 4ks, May, 1924. Q-F
Funding
4s, g.,
July
1,
1948.J&J
Co.—See RR.
Los Angeles Lt. Co.,
Guar. 6s, 1905
5s, ly24
6s,
1905. J&J
J&J
A&O
Louisv. Board of Tr. 6s, 1910, J & J
Louisv.WaterCo.,l8t,6s,1906,A&0
2d, 5a, 1910
F&A
LowellEl.Lt.Cor.,l8t,58,g.,'14.J&J
109k MadisonSq.Gard..l8t58, 191 9M&N
jEvansville Brewing, 6s, 1915. J&J
Evansv.CottonMUl— 68,1910.
Fay&EganCo.— 6s.l903-'43 F&A
Frank Jones Brew. Co.— deb. ,5s, £
Col. tr., g., s. f., 5a, 1926 ....J&J
Coll. tr gold 5s, 1928-29.. ..J&J
Ask.
,
101
102 k
95 k
112
102
102 k
93
95
100
112
82
1021* .GrandRiv.C.&C.g.6s,J*ly.'19.A&0
Hack. Water Re-org. 5e, 1943 J&J
J&D
J&D
Kansas City Stock Yards Co.—
Conv. 5s, Feb. 1, 1910
F&A
Kentucky Wagon, 6s, 1923. ..J&J
Kings Co. Eleot. Light & Power—
1st gold 5s, 1937
A&O
let, g., 5s, 1926
2d, gold, 5s, 1926
Leh. Val. Coal
... J
C 11 tr. g. 5s, 1913
Domin. Coal, 1st, 6s, 1913.. M&S §110
[Eagle APhenix Mfg., 6s, 1928.J&J 106
Eastern Milling & Export Co.—
[
Bid.
Internat'n'l Paper-68., 1918. F&A 108
International Silver, 6s, 1948J& D § 95
60
100
112
Denver Union Water
Bonds.
Ask.
Cov.&Cin.Bdg.,lst,g.,48,1915.J&J §104
Cumberland Teleph. & Telegr.—
lets'k'gfd.g.58, 1918
J&J §109
Deb. 5s, Feb. 1,1920
F&A }100
Dayton Electric Light Co—
1st
72
110
Oonsol. 5s, 1909
J&J 102 103
AsphaltCo.ofA.cer.,g.58, '49.A&U
55V 56
AugustaFact'y IstM. 6s,'15.M&N 110
115
B. &S. Car Co., lat.g., 68,1942. JA J §110
113
Battle House (Mobile) 6s, '05. M&S 111
106%
CountlesPower5s,
1930.M&S
Bay
&Engle
Brew.
103
,6s,
1921.
Bent.
J&J §100k
Bon AirCoal, 2d series, 6s,'28. J&J 114 118
Boston &Mont'a, 7b, 1902...M&N §10484!
M&N §115
7b, 1907
M&S $113 113k
Boston El. Lt.— 6b, 1908
MAS §110
do
58,1924
Boston Steamship 5b, g., 1920... §102k 103k
Boston Term. Co.— 3ks, 1947 F&A
115k
Broadway Realty— G.58.1926MAS §110
Bklyn FerTV Co.— 5s, g.,1948.F&A
86k 90
N.Y.&B'nF'ylstes^an.l'll.J&J §113 115
TO
BklynWf.&W.Co,lst,58,1945,F&A
Buffalo Gen. Elec. Ref g,g.,5s,1939 §108k 110
Buffalo Iron 5s, 1925
A&O 80 83
Butte & Boston 68, 1917
A&O
Butte Electric & Power—
sink
101
fd.,5s, Ih02-31.J&D
lstg..
g., 5s, s. f.,
& Hock. Coal & Iron-
Commercial Bldg. Co., 6s, '07, M&N
Ci mmercial Cable— 4s.g,2397.Q-J
Com'wealthEleo. 5»,J'e.l943.M&8
Consolidated Tobacco Co. —
Coll. tr. g. 4s., Aug. 1, 1951
Consol. Water Co. of Utica—
lstg. 5s, Jam, 1930
J&J
Contra Costa Water, 5s, 1915. J&J
Consum. L.H.&P. Co. (Eliz. N.J.)
J&D
5s, 1938
105
§
Dev.58, Apr,1909.J&J
ist g. 5s, Jan. 1,
96
J&D
Amer. Malt 6s, 1914
100
American Security & Trust 4s
Amer. Spirits, g., 6e, 1915....M&S'
Amer. Strawb'd Co., 6s, 1911. F&A i§100
American Teleph. & Teleg. Co.—
Coll. tr., g. 4s, 1929
J&J §101
Amer. Bell Tele.— Deb.4s,'08J&J §100
Amer.Thread col.tr.. g.,4s,'19. J&J § 80
American Writing Paper—
J&J § 69
1st g. 5s, 1909-1919
Artesian Water (Tenn.) 5e,'09. J&J 109
I.
Colorado Coal&Ir.,68,g.'02, F&A
Col.FuolCo.,6s,gen.,g.,*19,M&N
IO6I4
J&D
M&S
let g. sinking fund 6s, '19. .M&S
Amer. Mail Steamship Co.—
letg.s'gf.68,Nov.l,'01-'08M&N
Bid.
& Iron-
MISCELLANEOUS BONDS.
Acker, Merrall
Bonds.
Ask.
Bid.
Prices not
100
108
101
102
100
68,1919 (J.P. M&Co.certf s.). M&N
Maryland Brew.— 6s, g., 1939. M&S
Maryland Steel Co., 5s, 1922, F&A
Masonic Hall Aas'n (Wash.) 5s, '08
Mason.Teinp.(Memph.).5s 1910-30
Met. Teleph. & Teleg. Co. letg. 5s, May 1, 1918
M&N
Mich. L. Superior Power Co.—
lstg. 5s, May 1, 1949
M&N
Michigan Telephone
1st sinking fund, <r.,5s,1917.J&J
Cons. g. 5s, Jan. I, 1929... J&J
Minneapolis Brew.— 7s,1913 A&O 108
Minn. General Electric Co.—
Consol. g. 5s, Jan. 2, 1929. .J&J §103
Miss. Levee, 1911-1921
J&J 112
Miss. Levee, 1917-19a7
J&J 120
Mo. Elec. Light, 2d, 6s, 1921.Q-May
112
104
115
122
Mo. Edison Elec. 5s, g., 1927.F&A "94k "95"
Monongahela Light & Pow. Co.—
1st g., 5s, June 1,1949 ...J&D 107k 108
Monong. Riv. Coal— 6a, 1949. A&O
Montgomery Light & Power Co.—
Prior Lien 5a, 1947
M&S
Morris Aqueduct 4s, 1915
F&A
Mystic Wharf & Stor'ge (Boston)—
1st, gold, 5s, Deo. 1, 1906.. J&D
National Asphalt coll. g. 5b
Nat StarchCo. Deb 5s, g. 1925.J&J
Nat.Star hMfg.lst.g,68,'20 M&N
N.E'g.Br'klstg.6s,Aug.l,*20.F&A
N.E.Cot'n Yarn Co.g,5s,1929.F&A
New Eng. Teleph. 6s, 1906... A&O
5s, 1915
A&O
,
§100
102 k
§
§102k 105
108k 111
97k 102k
6103k
§
§103
§
tllO
—
J
J
Bond*.
>
P.. 5s,
May,
114
96
97
105
112
107
115
Buffalo City Gas,g..5s, 1947.. AAO
Capital City Gas Light Co.—
107
lstg. 6s, Jan 1,1907
JAJ
Carondelet Gas. 6s. 1902
JAJ §.. .. "99""
City H.AL.,Fostoria,58,g.,*28. MAS
97
Colo. Springs L't A Power Co.—
1st, g., 5s, Apr. 1, 1919. ...AAO 4100
102k
ColumbusGa8Co.,let,5s,g.,'32,JAJ §106k 107k
114
96
Con8.Ga8Co.,J.C.,lst,6,1904,MAN§103
7>>
Coneol. Gas. N. J.— 5s. g., 1936 .JAJ
73
Denv. Gas A EL— 1st g.5s.'49MAN
$
AD 93 k 94k
MAN Ijlll 113
1926. ..FAA
Gen. 8'k'sf T(l g.48,Nov.,'29.M,vN
N.Y. Suea. & W. Coal-6s, 19 1 2.M&S
N. Y. A Wilkes-Barre Coal Co.—
§
118
70
Detr.Gas.con lst.g.58,1918 FAA
99
50
60
Equit.Gas (Memphis) 58.1927M&N
§l07k 108 k Eqult.Ill.Gaa, Phila. ,5s,g.l928J AJ 10; 14
Evans. Gas A Elec— 5s, 1913. JAJ §100
98
§
Gas A Eleo. Co. of Bergen Co.—
Cons. g. 5s, 1949
AAO 5101 103
... JAD
boken, N. J.)— 5s, 1938
102% Glen Falls Gas A Elect. Light—
OaklandWaterCo.— 5s,g'd,'15.J&J
103
lstg., 5s, Aug. 1, 1919
F&A
Oceanio Steamship 5s..*09-'24.JA
109 k Gr.RapidsGa8-L.Co.l8t58,'15.FAA
Pacillo Coast Co.— G..5s,1946 JAD
Haveihill
Light
Co.—
Pa8saloWaterCo..Gn.g.5s,'37.JAJ 5105
Gas
43 k
lstg.s'k'gf'd 5s, July 1,1929. JAJ 5PennsylvaniaCanal— 6s.1910.JAJ
105
5s,1917.MAN
Hudson
Co.
Gae—
5s,
Steel—
Pennsylvania
g., 1949. MAN 100
MAS
115
Hudson River Gas A Electrio Co.—
Con., gold, 6s. 1925
IstRef. g. 5s, 1929
MAN §105
106%
Penn.Telep.— 1st, g.5s,'08-18,AAO
55
IndianaNat.AIU.,l8t,68,'08,MAN
People's Mut. Tel. (Sau Fran.)—
99 k
Indianapolis Gas, 1st. 6s. '20, MAN
95
1st, g, «k. fd. 6s. July, 1928. J AJ
MAN
Jacksou Gas, 5s, g., 1937
AAO §101
Phila. Bourse- 5s, 1913
66" Joliet Gas 1st. g.,5a,1908-'38.AAO § ...
Phila. Elec— Coll. tr.g.4s,'49.AAO
103
Kansas City(Mo.)Gas 5s, '22 A&O §102
5s, g.,Tr. cert, Apr l,19»3.AAO
Kenosha Gas A Electrio Co—
Pittsburg Brewing 6s, 1949.. JAJ 111% 112
55
65
1st g. 5, June 1, 19 10-1930 J AD §102
Pitts. -vheel & L. EricCoa), now 4s.
Laclede Gas.g. 5s, May. 1919. Q-F 107%
Pleasant Val. Coal— fs, 192*.. JAJ §103 106
43
Lafayette Gas Co., let, 6a,'24,M AN
110
Portland Water Co.. 4s,1927.FAA §103
Lockport (N. Y.) Gas A Eleo. Lt.—
Pressed Steel Car Co. 1st g. 5s
1st M.. g.,5s. Feb. 1, 1920. FAA §100
FAA 99 101
notes, 1902 to 1911
Madison Gas A Elec.g.,68,'26. AAO §107k
Raleigh Water Co., 6s, 1911.. FAA
103
Mankato Gas A Elec. L't Co.—
Rapid Tran.Ferry— G.,5s,'44.MAN 100
1st. g. 5s, May 1. 1920.opt.MAN
Rochester A Pitts. Coal A Iron—
MAN
102
Memphis
Light A Power.—
Puroh. -money g. 5s, 1946.
Ref'd'g g 5s, July 1, 1930. .JAJ 103
St.Joe. .-k.Ys— 1st g.,4ks,'30.JAJ §101
102 k
Minneapolis Gas 6s, 1902
MAS
St. Joseph Water— Ref'd'g 1st lien
AAO §
5s,Apr.l. 1941
99k Cons. 6s, Mar. 1, 1910-30... MA^
Mun. Gas., Albany 6s, 1906. .JAJ §107 S
8t. L. Agr. A M. l8t58,'01-'06.M&N
8t. L. Brew. Aas'n, 6s, 1914, JAJ
96k 9714 NewarJt Gas 6s, Apr. 1, 1944. Q— §141
Newark Consolidated Gas Co.—
8t. L. Cot. Com. Co.,6s,1910,MAN
95
MAN
1st 6s, 1933
Niagara Falls Power 58,1932 J &J
Norfolk Ice Co.— 6s.July,1930.JAJ
North Hudaon L't H. A P. Co. (Ho
.
.
1912.M&N
FA *
I
May
1st 4s,
1,
1st, conv., g.,
Norwich
1906-1918.. .MAN §101
A Power, Bait.,
4^8, 1929... .MAN
& Elec—
Consoles, 1949
M&8
101
Elect, of Oswego—
lstg.8'k'gf'd5a M'yl,'20 '30M.&N 5-
Peoples Gas
<fe
A Coke, Chicago—
let, guar., gold, 6a, 1904. ..MAN
JAD
2d guar., g., 6a, 1904
1st con., g.,6s, 1943
AAO
Equit. Lt. A Fuel 6s, 1905. ... J A J
Chic.G.-L. A C.let,g.,5s, '37. .JAJ
102k
108
52
1C6
104
117
103
101k Quincy
(111.)
Gas A Light—
32
93
35
72
50
33
68
71
35
95
102
109
250
110
58
226k
315
135
155
52k.
22
>
. .
105
112k 113
117
!!:::::
t
People's Nat. Gas A Pipe'g ..25 t
Philadelphia Co
50 t 51
Preferred
50
Portland (Me.) Gas-Light
50 t'sS"
51k
90"
142
102
52
100
86
69
105
106
Aberdeen Copper
25 t 28
Acacia
l 16ko
Adventure Consolid'd (iust'l.pd)25 t 3114
Aetna Consol. (Quicksilver)
5
110
107
13380.
5Hs
1
102k Allouez
Amalgamated Copper
102
31
16k&
31%
7
8
t
Alamo
14o.
5%
25
100 119k 11978
180
200
25
-
American Coal
American Gold Dredging
5k
5
Am. Gold Mining Co. (St. L.)....10 l-02k 110
Amer. Zinc, Lead A Smelting... 25
12k 14
4ok 47
Anaconda Copper
25
Anaconda (gold)
5
Arcadian
25 t 13k 13%
12%0
Argentum- Juniata
2
214
Arnold
2k
25
37
38
Atlantic
25
i
f
106
1929
MAS §103k 105
105
Rochester G. A; Elec— 5s.'12.M&N
96
St. Joseph Gas— 1st, 5s, 1937. JAJ § 95
St. P.Gas-L.— Con.ex.,6s,1918.JAJ §112k
1st, 6s, 1915
JAJ §112 114
90
Gen., g., 5s, 1944
MAS 87
Southern Light A Traction- See St reet R y's.
Stockton Gas A Elec— 6s,'05. MAS 104
92
Syracuse Gaa.g., 5a, Jan ,1946 JAJ
96k
Trenton G. & ELCo.,g.5s,'49.MAS §l04k 107
Troy Gas, 2d 6s, 1923
FAA 5116 118
Consol. 5s, 1939
M&N §ll4k 116
Wash.GaaCo.—A,6s,1902-27,J AJ. 107 110
B, 6a, 1904-29
JAJ 107 110
Westchester Lighting Co.
JAD .103k 105
1st g. 5s, Dec. 1, 1950
Municipal Gas Co. (Yonkersi—
6s, Jan. 1, 1904
JAJ §100 105
1st g. 5s, Sept. 1,
AAO
34
82
t
105
People's Gas Lt. ACoke (Chio.)lOO
109 k Philadelphia United Gas Imp.. 50
Pittsb'g Consolidated Gas, pref.50
102k People's Natural Gas
50
111
Consum.Ga8,lst,g.,5s,1936.JA D 107
106
Mutual Fuel Gas g ,5s,19V7.MAN
Refunding gold 5a. 1947.. .MAS §l06k
Philadelphia Company—
lstool.tr.,g.5s,1949
MAS 114
Pittsburg Consolidated Gas—
1st 5s, g., Feb. 1, 1943
FAA 111% 112k
MAM
Envelope Co.—
Aug., 1918
Gas
g.,
M
Lt.
103
8.
103k
1031
People's G.L.
United Elec. Co. of N. J., 4s.. 1929 § 68
tjnlted Electric Security Co.—
Coll. Tr. g. 58.1920 to 1931.F&A §102
United Ilium. Co., New Haven—
1st 4s, Feb. 1. 1940
F&A 99
U. 8. Elec. Lt. Deb. 6s, 1907.
105
U.
(N. Y.)
1911-1931.
MAS §100
Oakland G.L. A H.2d 5s, 1916.M As 113
48
Ohio & Ind. Gas, 1st, 6s. 1926J AD
Pacific Gas Impr.— 4s, 1930... Q
Paterson A Paseaio Gas A Ele<-.—
5s
& Power Co —
Cert, of indebt. 6e. 1907....
101k
102
100
100
50 213k
Denver Gas A Electrio
30
100
Detroit City Gas
50 75
Elizabeth Gas- Light Co
1 00 160
Essex A Hudson Gas Co
30
100
80
Evansville Gas & Eleot. Lt....l00
Gas A; Electric of Bergen Co. .100 30
Georgetown Gas
25 + 70
Hartford (Conn.) Gas-Light
25 t 48
30
Hudson County Gas
.. 100
60
Indianapolis Gas
50
65
Jackson (Mich.) Gas
50
25
Kansas City Gas
100
Laclede Gas Light, 00m
100 85
100
Preferred
100
Louisville Gas- Light
100 108
Lowell Gas
100 245
Lynn Gas A Eleotrio
100 260
Municipal Gae (Albany)
100 255
Nashville Gas Light Co
50 109
57
Newark Consolidated Gaa
100
New Bedford Gas A Edison... .100 122k
8
New England Gas A Coke
100
New Haven Gas Light
25 t 76
New Orleans Gas-Light
100 116k
114
Trust certificates
New York City— Consolidated.. 100 226
Mutual
100 30i)
Standard, com
100 130
Preferred
100 150
Oakland Gas-Light A Heat
100
18
O.AInd.Cons.Nat. Allium. Gas.lOO
94
Pawtuoket Gas
50
3
Paterson A Passaic Gas A Eleo
,
108 110
107 k
CahabaC.M.Co..lst,6s,'22,JAD 102 107
DeBard.C. AI.Co.,6s,1910,FAA
101
South Pittsburg, 6s, 1902.. FAA
98
103
Pratt Coal A Ir.— 7s, 1903.MAN
95 105
l0th-23dSt.Fer.Co.,l8t,5s,'19,JAD §105
108
Tenn. Cotton Mfg. Co.— 6s,'12.J AJ
52
60
2dmort., 6s, 1912
20
JAJ 10
Torrington Co., let g. 5e,'18..MAS §107
Union Ferry Co.— 5s, 1920.. MAN § 98 100
United Electric
106
60
104%
81% 87 k
9914 100
12
13k
Preferred
Consolidated Gas of N. J
Consumers' Gas 'Toronto)
t
Tenn. C. I. A RR.—
Tenn.Div.,lat68, Jan.1917.AAO
Birm. Div., 1st con., 6s, '17, JAJ
Union Light Heat
106
102
104 k
Columbus Gas Lt. AHeat'gCo.100
Providence Gas
98k
50 t 96
95
Rochester Gas A Electrio
100 90
Preferred
100 100 103
60
63
Cons. g. 5s, Dec. 1, 1948. .JAD §105 105k St. Paul Gas-Light
100
57i4 Salem (Mass.) Gas-Light
160
N. Eng. Gas
5s, g, 1937 JAD § 57
100 141
39 k 40
San Francisco Gas A Eleo
N.London G.A Elec.,g.5s. '27 AAO §105
103
100
514
Equitable Gas-Lt Co ($5 pd) ..20 t 5
New York City— Consolidated Gae
130
38
Pacific Gas Improvement
N. Y. Gas A Eleo. L. H. A P. Co.100 36
47
Pacific Lighting Co
let g. 5e, Deo. 1, 1948. ...JAD 114k
10
4>,
San Franoisco Gas
Pur.mon col. tr. 4s, 1949. FAA 9>«. 96
4k
105
3 t
110
2314
23
Savannah Gas-Light
Ed.El. I1..N. Y.,lst,5s.l910M v S 107 k
25
12o
reet
R
y's.
Southern Light & Traction— See St
102
1st con. g. 5s, 1995
JAJ
Stockton Gas A Electrio Co
Mt. Morris Eleo. 5s,g,'40 .MAS 100 105
109
50 t 8
110
109
18
22
Syracuse
Central Un. Gas 5s, g.,1927..I&J
Gas Co
85
100
125
Toledo Gas Light & Coke Co. .100 122
Equitable Gas 1st 5s, 1932. MAS 119k
4-75
New Amsterd. Gas 5s, 1948. JAJ 108 IO8I4 Troy (N.Y.) Gas
100 150 160
112
40
Union Gas A Eleotrio of N.J... 100
N. Y. A E. R. Gas— Con. 5s,'45 J A J 108
115
Preferred
IstM., gold, 5s, 1944
J.v.l §113
100 100 102*
Waltham Gas A Light Co
Northern Un.Gas 5s, 1927.MAN 108 110
108
100 110
117
60
61
Washington (D. C.) Gas
Standard Gas— let5e. 1930. MAN 116
20
97
99
Western Gas of Milwaukee
N. Y. A Queens Eleo. Lt. A Power
100
103k Wheeling Gas Co
1st cons, g, 5», Aug. 1, '30..FAA §50 t....,
N. Y. A Queens Gas A Eleo. Co
1st g..r>8, 1949
JAJ §102k 105
70
MINING STOCKS.
Norwich(Ct.) Gas A E.,g.5s,'27JAJ §105
8noqualmie Falls Power Co.—
let g. 58, 1905 to 1929. ...MAN basis
South New Eng. Telephone —
lstg. 5s, Deo. 1, 1948
.JAD 121
Spring Br'k \> ater— 5s,g..'26.AAO §105
Spring Val. Water— 6s, 1906. .MAS 114
4s, 1917
Q-F 102%
3d mtg., g.. 4s, 1906
Q-M 101%
Standard Milling Co.—
let, g., 5e, Nov., 1930
67k
Standard Rope A Twine—
1st, g. ,6s, 1946
FAA 51 54
Income g. 5s, 1946
63j
7
Still well Bierce & Smith Vail Co.—
1st gold 6s, 1903-1918
AAO §105 106
Sunday Creek Coal, g., 6s,'12. . J AD
96
Sunset Telephone, 5s, g., Oct., 1929 §
107k
8uequehanna Coal, 6s, 1911. ..JAJ 116
Swift A Co.— 1st g.5s, '10-'14. J &J §101 102 ^
Tampa Water- Works— 6s, '15. M As 105 106
I
103
105 k
100
Ask.
t
Sharon Estate Co.— 5s, 190.3
§100
Sibley Mfg. Co., let, 6s, 1903 JAJ 100
Sloee Iron A S.Co.lst,6s,1917FAA 105
Cons. 4ks, 1918
AAO 80
'.
105
Electrio
Bid.
. . .
§10414
AAO
106
100
A
Par.
AC—
Term.Cupples Stat. A Prop.—
JAD I 99
let g., 4 ^s. 1917
8t. P. Union Depot— 6s.1930.MAN 512.5
Coneol. 5s, 1944
MAN §114
MAN §100
Coneol. 4s, 1944
8t. L.
Seattle Elect. 1st g. 5s, 1930.
119
72
82
77
99% 100
DetroltC'y Gas.Pr.l'n g.5s,'23.J A J
101
stocks.
Cincinnati Gas
Brooklyn Union Gas Co.—
1st oona.Se.g.May 1, 1945. MAN
1946..I
1,
St Louis Expositiou 6s,
4»
Ask.
108
107
A N. J. Telep.,58, g..'20,M AN
A Pa. Teleph. A Teleg. Co.-
lst gold 5s, Feb.
Bid.
5100
104
103
Hobokeu Ferry 5s, 1946..
N.Y. A N. J. Ferry— 5s, 1946 JAJ
N. Y.
N. Y.
BoimIm.
Ask.
Bid.
New Haven 8.8. Co.~6s, 1902. AA(
JAD
N. O. BrewiugSs. 1915
N.O. Oot. Ex., 1st. 58, *06 .JAJAO
AAO
N.O. Water l8t 6s, 1909
N. Y. Biscuit Co.— 6s, 1911. ..MAS
N. Y. A E. R. Ferry— 5s, 1922 .MAN
A Hob.
.
MISCELLANEOUS BONDS AND STOCKS.
Septkmber, 1901.
N. Y.
J
f
54
Baltic (aaaeaB't. paid)
25
Battle Mountain Cons
1
Bingham Coueol. Min. A Smelt.. 50
Blue Bell
1
Bob Lee
Bon Air Coal, common
Preferred
Bonanza Development Co
Bonne TerreF. A C. Co
Boaton (Quickail ver)
Britannia Mining
British Columbia
41k 42
15%c
378 0.
1
100
100
10
10
10
41
97
1
2
5
13%
I4I4.
20
25
55
138
A
Ik
"e"
100
Butterfly
45
99
4
Buffalo Iron Co. (Nashville)... 100
Preferred
56
16c 16%o
A
400.
1
25 X720 730
U.S.Leath.— S.f.deb.,6e,g.'13.MAN I
30 k 31
Centennial (assessment p'd)... .25
113
U. S. Mortgage <fe Trust Co.—
42
40
100
Central Coal A; Coke Com
8er.E to K 4s,)917 to 1920 Var. Basis 4%
90
80
100
Preferred
Va. I. Coal A Coke 5s, 1949...M&S
137 k
35
Central Lead Co
100 130
40
Washington Market Co.—
25 t 714
7k
Central Oil
Extension, 6s, 1914-27
100 135
Cleveland Cliffs Iron Co
Q-.J 110
Welsbach Co. Col.tr.g.5s,'30.JAD
5
10 t
5k
Cochiti (Gold)
75
Western Stone. 5s, 1909
99
103
98
N.Y. Sub. Gas— 1st g.5s,'49.MAs §105
100
Colorado Fuel A Iron
A<fcO
Western Uiiion—
132
110
West.Gas, Mil., 1st, g.,58,'3b,M&N §107
Preferred
100 123
21
Collateral tr., our., 5s, 1938. J AJ 110
108
19
Wllllamspt. Gaa— letg.qs,'39.FAA §107
100
112
Col. A Hook. Coal A Iron
Mutual Union 6s, 1911
90. 9i40.
1
MfeN 112
Colo City A Manitou
Par,
GAS STOCKS.
Northwestern 7s, 1904
10 t 13
Col umbia Lead
JAJ §•
i08k
Real est., g., 7s, 1902
26
714c. 7%C
Columbine- Victor Tunnel
1
American light & Traction... 100 23
MAN 102k
Fdg. A R.E.M.4ks, g.,1950,MAN 10778
95
92
Consolidation Coal of Md
100
62 s 65
Preferred
100
65 14 Consolidated Coal Co., St. L...100
65
19 k 21
Baltimore Consolidated Gas... 100
GAS BONDS.
26
32
Consolidated Mercur Gold
2% 3
Bin«hamton Gas Works
5 t
100
Atl'ta Gae Light, 5s, g., 1947. .JAD 105
10 t
1
2k
107
Boston- Bay State
50 56kc 53c Continental Zino & Lead
Bait. Coneol. Gae, 6s, 1910.... JAJ 112k
75
25
Charlestown Gaa A Electrio. 50
Copper Range (assess, p'd)
79k 80
32i*
Coneol. 5s, 1939
lie
Coriolanua
1 10kc.
25
135
East Boston Gaa
JAJ 112k
Bingha *on Gas 5s, 1938... AAO § 93
8380. 8ko.
Jamaica Plain Gae Light
100 127k
Oreede A C. C
1
96
Boston Un. Gae, 1st, 5e, 1939, JAJ § 84
Gas
216
Cripple
Creek
Consolidated
8ko.
Co
217
1
Brooklyn Union
100
8kc
86
2d. 5e, 1939
40
Dal.v-West
20 t 39
Buffalo City Gas Co. com
100
5
JAJ }....
62
7
Brookline Gas— 5s. Aug.l,'13.FAA§100
100 240
Dante
ll
Cambridge Gas Light
6c 6I4C
~\ Prices per share, not per oent.
x Ex-divideDd.
I In Loudon.
5 Purchaser also pays accrued interest
1 dale price.
6s, g.,
JAJ §110
!
f
t
>
,
Calumet
Hecla
I
%
1
SO
THE QUOTATION SUPPLEMENT.
[Vol.
LXX1II
I
Mucks.
Doctor Jackpot
Doe Run Lead
Dominion Coal
.
12
El Paso Gold
Fannie Rawlings
Findley
Flat Top Coal L'dAss'n
Preferred
Franklin (L. S.) Boston
George's Creek Coal
Golden Cycle
Golden Fleece
5
Boston Electrio Light
Buffalo General Eleotrio
64c. 65*30
1
40o
17%o
"
10
87%
l-92i2
S5
1
17%c
24c.
16>*o
17%c
l
Isabella
Royale Consol. Mining Co..25
JackPot
54%o
5 60.
3a
b9
45 o.
50
t
41c.
1
100
61o.
Last Dollar
Lexington
62%c
6%c
1
75
70
3o%
Mass. Consolidated (l8tinst.pd.)25< 35
2%
25 t 2»s
Mayflower
15 1
Merced Gold
25 t 17% 18
Michigan
53
25
Mohawk, (assessment paid)
35o. 36o.
Mollie Gibson
5|
14% 14%
50
Monongahela River Coal
50
Preferred
4% 5
25
Montana Coal & Coke
30o
1 29»sc.
Moon Anchor
4%
7 t
Napa (Quicksilver)
100
Maryland Coal, pref
1
V
1
New
Wow Idrla
Nugget
Old Colony
Old Dominion Copper
Ontario Silver Mining
Orphan Gold Mining
7%
!
Narragansett Eleo. 1st Deben.
2d Debentures.
N. Y.
&
Queens Elec.
L.
t
Preferred
7%
t
76
80
265
6%
1
1
9c.
100
100
32%
94^8
f
t
5%
93%
22
64
80
100
100
t
1
5%
92
74%
6%
66
90
558
Str
Rys.
135
154
42
323s
95%
100 135
100 130
37
17
14
74
80
138
135
16
4
102
205
100
130
150
200
450
tj....
100
180
100
100
25 100
Security
1
)
175%
140
75
47%
Dayton—
Steam Boiler.
Life Insurance—
.(Etna Indemnity Co
32
125
2?e iEtna, Life
Connecticut General
Hartford Life
101
139
173
90
Travelers'
Louisville
Western
Mutual Life of Kentuoky
Sun
TELEGRAPH.
Life of
Kentuoky
Memphis—
Bluff City
American
Dist. Teleg. (N. Y.) . . 100
39
Cable (Guar.).. 100
97
Amer.Telegraph. 100 105
Commercial Cable
180
100,
Commercial Union (Guar.)
25 115
Commercial Un. of Me. (Guar.). 100, 115
Dominion Telegraph (Canada) 50 126
Empire A Bay State Teleg
100
78
Franklin Telegraph (Guar.)... 100
47
Gold & Siock Tele *. (Guar.) ...100 120
111. & Mississippi Telegraph
70
50
Internat. Ocean Tele*. (Guar.) 100 116
Mobile & Gulf Telegraph
100' 140
t Prloe4 are per share, not per cent.
Amer.Teleg.
Central
&
<fe
So.
.
39%
Factors
100
108
185
,
Hernando
Phoenix
290
200
615
225
180
100
100
100
100
100
50
tl50
100
100
100
100
100
85
315
150
125
400
50
100
100
100
100
100
95
115
120
130
Louisville—
German
f
190
95
100
100 100
100 100
100 100
90
100
\
Hanover
Niagara
North River
Peter Cooper
Stuyvesant
United States
Philadelphia—
AmerioanFtre
Delaware Mutual
Fire Association
Franklin Fire
Girard F. &
M
County of Phila
295
Mechanics'
Pennsylvania Fire
Reliance
Spring Garden
Teutonia
Union
United Firemens
100 135
100 140
Flremens'
.Merchants
Newark Fire
I
liPrudential Life
8ale price.
x Ex-dividend.
City.,
Citizens'
5 305
50 230
25 130
5 190
775
Union
Western
Providence
Equitable
Merchants' (Liquidating)
Prov. Washington
IT
San Francisco—
Fireman's Fund
St. Louis-
135
100
118
23
125
381%
98%
60%
35
507
60
73%
90
20
21
t
1
60
55
81%
t
25
t
25
t
38
26
American Central..
Colonial
t
57% 58
1(
t
27
IOC
Columbia
Commercial
5(
10
4
t
t 60
t 25
t 40
215
75
2;{
6
65
t
I
5(
2(
2J
IOC
Metropolitan....
National union
People's
7%
t
7%
3lt
Title Insurance—
100
5
District
2C
1C
Washington
117
11
5
27%
I
,
Real Estate
28
.23
Washington—
Arlington (new stock)
40
247
.100
80
4%
4
9
7
70
8
95
5%
3%
MARINE INSURANCE SCRIP
101
102
103
104
105
106
Atlantic Mutual —1896
1897
1898
1899
1900
1901
MANUFACTURING.
102
102
105
95
Amory
140
145
Arlington Mills (Mass.)
Atlantio Cotton Mills
Ex-rights.
100
200
156
135
24
415
385
50
50
50
M
Acushnet Mills (N. B.)
Am. Linen (Fall River)
825
300
I
Teutonia
100
Newark—
American
105
t
Armenia
Ben Franklin
Birmingham
Columbia
135
100
69^8
50 62
90
100 8i>
85
90
50 t
70
50
50
t
50
t.
67%
50
77
50 72
t 67%
50
50 t 85
50 t 49
50 tlOl 110
52
37% t 49
50 tl05
50 t 73
50 t 60
50 t 49
Allemannia
Virginia Fire &
Virginia State
116
102
100
25
50
100
100
50
25
25
100
50
50
100
20
10
Riggs
95
140
.
Potomac
185
25 175
15 IlO
50 130
Insurance Co. of N. A
10
Insurance Co. of State of Pa. .200
Jefferson
94
90
125
90
150
520
310
100 290
100 90
50 190
25 150
20 130
50
25
25 125
10 340
German- American
.
!
Globe Rutgers
Greenwich
Hamilton
(N. H.)
Amoskeag (N. H.)
Androsoogln (Me.)
Appleton (Mass.)
Arkwright Manuf. Co.
Mobile—
Factors & Traders
Stonewall
84
55
123
80
120
150
Farragut
German-American
Germanla
Corcoran
Fireman's
Franklin
»
iEtna
Connecticut
Hartford
National
Phoenix
j
11%
100 200
20 50
20 tlOO
Columbia
Cooper
Teutonia
Hartford—
270
210
13d
40
55
Eagle
Richmond—
90
130
& Manufacturers'.. .20
Washington
206
88%
*
169
116
Continental
160
120
114
98
610
315
90
75
515
300
20
100
100
40
100
50
100
50
Commonwealth
1102% National
People's
Pittsburg
25
185
195
*
100 168
100 112
100 173
100 138
Bell Telephone of Mo
Bell Telephone of Philadelphia 50 t 72%
100 46
Central Union Telephone
61
Chesa. & Potomac Telephone.. 100
100 265
Chicago Telephone
City &Sub.rel.(Cin.)(newetk.). 100 200
Cumberland Telephone
100
100 35
Cuyahoga Telephone
1001
East Tennessee Telephone
45
Erie Telegraph <fe Telep (Tr. rec'ts.
Telephone
Federal
Co
100 30
Hudson Kiver Telephone
100 120
Mexican Telephone
10 1 2%
Michigan Telephone
100
Missouri <fe Kan. Telephone... 100
99
100 137
New England Telephone
N. Y. & New Jersey Telephone.100 168
100
N. Y. & Penn. Telephone
Pennsylvania Telephone
50 t
Providence Telephone
50 t 96 »«
Southern New England Tel
100 1 42
4
TeL Teleg.& Cable Co
15
New York—
Citizens'
Monongahela
t
Telep.&Teleg. Co
Beli Telepnone of Buffalo
Bell Telep'ne of Canada
Southern
Teutonia
37% German American
6% 7 GermanHumboldt
1
Am
& Traders'
Sun Mutual
Lumbermen's
22% 23 >s
25
25%
23% 24%
32% 35
10
18
10
25
10
German
4
100
34l
American
9% 10 German
100
Home
25 1178 180
Qulncy
5
5% 5S4 Maryland
25
Rhode Island
25
6380.
7c. Peabody
1
RoseNiool
14% 16% United Fire
10
St. Joseph Lead
10
7% 7% Boston—
Santa Fe (Gold & Copper)
16
25 t
Shawmut Oil
American (Fire & Marine)
100
25 t351
Tamarack
Boston Marine
100
2% 2% Conveyancers' Title
25
Teoumseh
100
66
66% Massachusetts Title
Tennessee Coal Iron & RR. Co. 100
100
20
19
25
Tennessee Copper
Mercantile (Fire & Marine)
100
57
...25
Tri Mountain assess, paid
North American (Fire)
100
36% 37k
25
Trinity
Brooklyn—
5
5% Kings
10
Union Copper Co
County
20
20 7f 21
United states (vot. tr. certfs.)..25
50
15% 15% Nassau
25
United States Oil
Phenix
50
Utah OonsoL Gold, Tr, reo'ts..4-85 29% 30
50
5
% Williamsburg City
Victor
9% 10
25
Victoria
Camden, N. J.—
L16
1 110
Vindicator
Camden Fire Insurance Ass'n...5
Westmoreland Coal
50
16
18
100
White Knob
Cincinnati—
334
4% Cincinnati.
Winona
25
25
67
25 66%
Wolverine
25
Commercial
»
14*0
15c.
1
Work
Eureka,
20
2% Fidelity
Wyandotte
25 t 25g
100
Merchants'
National
100
100
100
50 H05
89
100
100 80
100 115
82
100
100 140
Pittsburg—
Baltimore—
Co
TELEPHONE.
Lafayette
Merchants'
Mechanics'
Ins. Co.
Albany—
6%c. Albany Insurance Co
Commerce Insurance Co
40j t 49
New Orleans—
23% Westchester
119
100
Baltimore
3 03 3-07
5 c. Firemen's
4»8C.
1
97
INSURANCE.
10c.
t
103
96»8
t
25
New Haven—
Security Insurance Co
18% 20% Home
New York
55%
&
52
93
30
102
I
1
268
105
10
1
Parj Bid. 'Ask
Empire City
1U75
90
t
Phila. Electric Co. ($5 paid). ...25
Rhode Island Eleo. Protect
100
Sacramento Eleo. Gas
Ry...See
Salem (Mass.) Eleotrio
100
Seattle Eleotrio
4
10
1H0212 165
250 255
110 112
&P...100
Niagara Falls Power Co
230
100
100
I
25
25
25
100
Osoeola
Parrot Silver & Copper
Pharmacist Consolidated
Phoenix Consolidated
Pilgrim Consolidated
Pinnacle
Pittsburg Coal
Preferred
Portland
33
Buff.&Niag.F'llsEleo.L.&P.Co.lOO
Central Light & Power(San Fran.)
Eddy Eleotrio Mfg. Co
25
iaison Co. (Chicago)
100
Edison El. Ilium. Co. (Boston) 100
Edison Eleo. Ilium., Sav'nah..l00
Electrio Co. of America, $7% paid
Electrio Storage Battery
100
Preferred
100
General Eleotric— Common
100
Preferred
100
Hartford Eleotrio Light
100
Kansas City Electrio Light. ...100
Lowell Eleotrio Lieht
100
Minneapolis Gen. Electrio
100
Preferred
100
Mo. Edition Eleo. Lt., com
100
Preferred
100
Montreal Heat Light & Power.100
Mutual Eleo. Lt., s. Francisco.. 10
Narragansett Electrio
50
Stocks.
Germanla
93% Hibernia
Home
98
95
Preferred
100 99%
18c. 20c. United Elec.Lt.& P. .Bait., Pref. 50 I 35
4% 5 United Electric of New JerseylOO 16
t
33% United Eleotric Seour., pref... 100 100
t 33
9% 10 United Ilium. Co. of N. HavenlOO 112
17%c 18c. West' ghouse Eleo. & Mnfg
50 71%
Ill
tllO
2d preferred
50 t 79
5
1
(Quicksilver)
Prince Albert.
Quicksilver Mining
Preferred
27
20
Central Coal
100
100
.
%c
50o
May
Kansas & Texas Coal
18
80.
1
100
173
126
83
103
)
9%e.
1
10c
100
100
19*4 19i«
25
125
100 117
1
Ingham Consol
Nellie
Ask.
Bid.
5<s
1
L)
(
ELECTRIC.
...1
(St.
Par,
53o. 53 %c
20o. 20 %o
1
Hart G. M. & L
Homestake Mining
Isle
t
1
Gould
Ida
Stocks.
72%c Montreal Telegraph
40 170
100 12S
Northwestern Telegr Guar. ... 50 122
40
100
40% Pac. & Atlantic Teleg. (Guar.).. 25 78
100 115% 116% Southern & Atl. Teles:. (Guar.). .25 100
1-77 l-77Si Western Union Telegraph
1
100
93
72o.
1
Preferred
Elkton Consolidated
Elm River
Granite-Bi-Metallio
Ask
Bid.
Par.
(F.
102%
103%
1C4%
105%
107
108
Par.
100
100
100
1000
100
1000
R.).100
321%
96
133
tl690
118
1700
tl22%
85
100
100
92%
Barnaby Manuf. Co. (F. B.)...100
Barnard Mfg. (Fall River)
100
100 133
Bates (Me.)
1000
BoottCot. (Mass.)
Border City Mfg. (Fall River). 100
1000 ti
Boston Co. (Mass.)
Boston Beltlne100 212io
87%
100
60
95
100
800
110
340
..
1
Stocks.
Bid.
Par.
700
Boston Duck (Mass.)
Cabot Manufacturing Co.(Me.)100
100
Chace (Fall River)
100
Chlcopee (Mass.)
City Manufacturing Co. (N.B.)IOO
500
Cooheoo (N. H.)
100
Collins Co. (Conn.)
100
Columbian (N. H.)
100
Conan'.cutMllls (F. R
100
Continental (Me.)
100
Cornell Mills (F. R.)
tvSOO
Cornell Stocking Co. (N. B..)..100
Dartmouth Manufaotur'g Co. .100
100
Da vol Mills (Fall River)
145
Everett (Mass.)
Flint Mills (Fall River)
Franklin (Me.)
Granite
(F. R.)
(N. H.)
Grlnnell
t'g Co. (N.
Great Falls
Manuf
100
100
Co., oom...l00
Preferred
100
American Locomotive
100
Preferred
100
Amer. Malting Co. 00m
100
Preferred
100
American Publishing (Hartf'd).25
Amerioan Radiator Co. com. .. 100
Preferred
100
American Shipbuilding
100
100
Preferred
Amerioan Smelting &Ref, com. 100
Preferred
100
American Snuff Co
100
Preferred
100
(American Straw Board
100
American Sugar Refining
100
100
Preferred
American Surety
50
American Thread Co., pref
5
Am. Tobacoo, Morton Tr. certs. 50
8*0
120
128
21
125
100
105'
B.).100 *xl28%
1000 I750 800
49
100
51
1
I
21%
61is
26
87
6i«
27
37
110
35
51
1001s
41
86
24
1^5
125
ltO
4
t
13858
145
'5
63 -4
17'
79
70
115
j
9ki
1
t
t
L. Sale
1
New York Stock Exch.
.
N.Y. Consol. Stk.A Pet.Ex
New York Produce Ex
New York Cotton Exch..
New York Coffee Exch...
. .
Contra Costa Water
Corbin Cabinet Look Co
Corbin(P. & F.)
Ask.
750
200
8C0
225
800
225
4,250
375
Baltimore Stock Exo'ge. l6", 500
Boston Stock Exchange. 22,500
Chloago Board of Trade.. 2,850
Chioago Stock Exchange. 1,300
PhUadelphla Stock Ex... 8,000
Colo. Springs Exch an ge.
2,000
425
4,000 10,000
25,000
2,7?
2,850
1,250 1,300
8,000 8,500
Diamond
State Steel
t
70
48 14
28
99
110
125
100
20 is
65
49
t
405
157
132
104
30
90
100
175
t
i
t
25
I
V4
6I4
250
845s
104
152
Last
sale.
x Kx-dlvidend.
300
110
82
35
85
105
1£2%
<%
8
4
35
95
60
t
47%
t
48
8%
30
25
78
101
HO
160
110
110
6
'
185
122
20
8%
42
112
165
51
101
25
10
44
50
112
325
t
1334
82H
24
14
25"
79% 80
160 165
96 14 96%
7
8
35
39
43*4
43%
85
87
1%
f
2
370
132
12r>
93
120
95
120
70
110
105
165
(12-1
»5-t0
t
135
100
IOO"
122
62%
22
52
1 78
6%
12
80
5
40
100
70
com.
123%
'8
67
101
12-25
5'70
"
105
13% 14%
t....
95
305
t 72
320
74
80
45
105
90
50
110
35*s 42
10
12
15
51
"e*
'52% 51
110
170
85
90
110 112
130 150
t
41%
i"65
. .
90
105
110
85
25
102
6
11
44%.
102%
18
85%
23
85
45
34
47%
5
21%
89
25
43
77
105
155
t
.
. .
r'«
e
i
85
100
100 103
Preferred, M&S
100 105
81
NashviUe Title Comoany
18
NashvUle Warehouse & Elev.,100
98
NashvUle Woolen MlUs
100
National Asphalt
50 I 5%
Preferred
50 t 10
National Biscuit Co., com
100
43>i
Preferred
100 102
17%
National Carbon Co., Com
100
Preferred
100 x85
22 is
Nat. Enamel. & Stamping
100
83
Preferred
100
38
National Fertilizer (NashvUle) 100
National Fire Proofing Co
50 t 33
Preferred
50 t 47
3
National Gramophone
100
National Lead
20»s
100
88%
Preferred
100
National Machine (Conn.)
25
National Safe Dep. Co. (N.Y.) ..100
42%
National Salt Co., common
100
76
Preferred
100
Nat'l St'k Yards Co.. St. LouislOO
National Sugar Pref
100 102
National Surety Co
100 145
5' 5
New Haven Iron & Steel
New Haven Manufacturing Co. 25 25
50 tH5
New Haven Water Co
New Louisiana Jockey Club . 100 200
New Orleans Brewing, com... 100 30
100
73
Preferred
New Orleans CottonExchange200 tl075
90
100
New Orleans Water Works
100 142
New York Air Brake
66
River
Ferry
100
N. Y. & East
81
100
N. Y. & Hoboken Ferry
10%
N.Y. Elec.Veh. Trans. ($20p'd)100
100 128
Nioholson File Co
50
100
NolensviUe Turnpike
Norfolk & Wash. Steamboat ..100 164
loO 100
Norfolk Silk Co. pref
North American Co. (new sto'k) 100 100
40%
Oceanic Steamship (San Fr.) 100
100
Old Dominion Steamship
33
Otis Elevator Co.— Common. 100
Preferred
100
96>s
Paauhau Sugar P. Co
50 t 13
100 165
Pacifio Coast Borax
Common.
Coast
Co.—
Paciflo
..100
68
1st preferred
100
92
2d preferred
100
69
Pacific MaU Steamship
100
42%
Paraiflne Paint
10 t 16
Pawtucket Hair Cloth
30
50
Peck Stow & Wilcox Co
25 t 32
& Storage
112
107
170
43
10
t
. .
110
120
112
169
t
80
63
99
110
120
10(
.
78
115
122
113
171
85
195
Co.,com.l00
1st Preferred
100
2d Preferred
100
Egan
Fay &
Co. (Cin.) pref
100
FideUty & Deposit Co. of Md...50
French Opera Assn. (N. O.)...250
Gereral Aristo Co., com
100
Preferred
100
General Carriage
100
General Chemical Co
100
Preferred
100
1
7
3
5%
lot
100
100
100
Preferred
100
Enterprise Mfg. Co. (Ga.)
100
Enterprise Soap Co. (Tenn.).. 100
Erie & Western Trans
50
EvansviUe Cotton MiU
100
Farmington River Power
25
t
26
75
22% 25
I
& Ship. Tob.W'h.
18%
38%
100
1
Far.
94
60
17
67
23% 23%
Amerioa
Eiectr io Vehicle Co. com
Preferred
Empire State Sugar
Empire Steel & Iron
Preferred
Mystic Wharf
1100
IOO
78
33
t
58
103% 107
Mount Olivet Cemetery
103
185
47%
55
10
60
18
Ask.
,
8884
100
7%
Preferred
100
59
Dominion Iron & Steel
24is
100
Dominion Securities Co
100
77%
Eagle & Phoenix Man'f'g Co... 100 100
Eagle Lock, 20 p. c
60
25
Electric Boat Co., common
100
20
Preferred
100
49 if
lis
Electrio Lead Reduotion
50
Par.
100 175 185
Aiken Manufacturing Co.(Ga.)100 90
ys
Alaska Packers' Ass'n
100 129
Albany Safe Deposit & StoragelOO 110
AUis-Chalmers Co., pref
100 103 105
American Agri. Chemical Co.. 100
59% 31
Preferred
100
90
83
American Bank Note
57
50 t 55
American Beet Sugar
100
28
Pi ef erred.
100
75
American Bicycle
100
4
Preferred
20
100
American Can Co
100 24"8 25is
Preferred
100
74% 75 14
31i4
American Car & Foundry oom.100 31
Preferred
87is
100
87
American Chicle Co
100
87
90
Preferred
100
81
83
American Cotton OU
100
33% 3414
Preferred
100
90
91
American Express
199
100 198
American Graphophone
10
9*8
9«s
Preferred
10 t 9is 11
Amerioan Hide & Leather.... 100
5is
7
Preferred.
100 35
37
American Hosiery Co
25 tl60
tPrioes are per share not per cent.
414
19
10
t
Preferred
Distilling Co. of
MISCELLANEOUS STOCKSAdams Express
35
"
1
57
100
100
100
100
26% Gray & Dudley Co. (Nashville) 100
GraniteviUe Mfg. Co
88
100
7
Hackensaok Water Co
100
28"*
Preferred
100
25
Hana Plantation Co.'Cal.)
100
39
Hartford Carp. Co. (new stock) 100
116
Preferred (new stock)
100
36
Hartford Woven Wire Mat. Co. 25
98
Havana Commercial Co., com. 100
Preferred
100
51 "4
101
Hawaiian C. & Sugar
100
4f>
Hoboken Land & Improvem't.100
Holyoke Water Power
89
100
Hutchinson Sugar Plant
50
100
1355s Hydraulic Press Brick
1 7
International Paper Co., com 100
195
Preferred
100
5
Internat'l Pneumatic By. Signal
139
International Power Co
100
150
International Silver, comm on. .100
Preferred
59
100
63% Int'nat'nal St'm Pump, com... 100
93 >s
Preferred
100
18
International Umbrella
10
Jackson Brewing Co. (N.0
80
100
J. B. Stetson Co. Com
tO
100
Preferred
100
2is J. R. Montgomery Co
100
11
Johns-Pratt Co
...100
263is John P. King Mfg. Co
100
Kansas City Stock Yards
100
73
Kemp.,Wool.,CandyCo. (Tenn.) 100
Kennar d Carpet Co. com
100
21
Preferred
100
Kentucky Heating Co
126
1 00
27is Kentucky Title
100
Kentucky Wagon
100
40
Knickerbocker Ice (Chicago). 100
Preferred
390
100
4is Kodak, Limited
&\
66
Preferred
£1
Landers Frary & Clark
87
25
105
Langley Mfg. Co
100
Lanston Monotype
25
20
La Variete Association (N.O.)1500
20
Lawyers'
Surety
11
Co
100
Lawyers' Title Ins. Co
25
100
Lehigh Coal & Navigation
50
Liberty Mills (Flour)
71
100
LouisviUe Public Wareh'se Co. 100
28% Louisv. Tobacco Wareh'se, comlOO
102
Preferred
100
Mackey-Nesbit Dry Goods Co. 100
105
Madison Square Garden
100
Manhattan Beach Co
100
101% Marin County Water (Cal.).-.IOO
22% MarsdenCo. (Phlla.)
100
75
Maryland Casualty Co
Merchants' Ex. Ass'n (S.Fran). 100
50
425
Merganthaler Linotype
1 00
170
Minneapolis Brewing Co
lbo
Preferred
100
107
Mobile Brewery
100
50
Monongahela Water
25
Morris Canal (guar. Leh. Val.)100
91
69% 69%
118% 119
100
77% 78*4
100
25
Cov. & Cin. Bridge, pref
100
Cramp Ship Yard
100
Crescent City Slaughter-House. 50
Crucible Steel Co. of Am
100
Preferred
100
Cumberl'nd Flour MUls (Tenn.) 100
Denver Union Water, pref
100
Devonshire BTding (Boston).. 100
Diamond Matoh Co. IU
lbo
$
60,000
2334
64
85 »s
100
Consol. Refrigerating Co
Continents Tob.,oom.Tr. rec'tslOO
Preferred
100
Bid.
20%
20
124
25
350
(
EXCHANGE SEATS.
*
255
30
70
j
. .
1
2
t
Glucose Sugar Refining Co
Preferred
27is Gorham Mfg. Co., common
62is
Preferred
.
9713
American Type Founders
American Window Glass
146'
Bid.
70
69
Preferred
100
100
100
35
Preferred
100
95
American Woolen, com
100
1956" 975
Preferred
100
American Wringer, com
100
30"6"
Preferred
100
n"'".
127% American Writing Paper
100
il2%
Preferred
100
Atlantic Trans. Co. of W. Va..l00
83
I
52
Augusta Land
100
t
1800
Augusta Factory
100
68
Baltimore Warehouse Co
50
101
Barney & Smitn Car
100
$-8
uo
Preferred, 8 per cent cum
100
80
85
Bay SheU Road Co. (MobUe)....25
i'2% Bethlehem Steel Co
50
96
98
Billings & Spencer, 6 p.
25
Bond & Mortgage Guarantee.. 100
"95" 100
100
Boston Land
10
'118
Mohawk Val.Cot.Mills (Utica.)lOO 116
Boston Steamship Co., com. ..100
Monadnock (N. H.)
1150
1000 tt
Preferred
100
Morse Twist Drill (N. B.)
Brandon Printing Co. (Tenn.). 100
50 11751s
ico" Broad Brook Co. (Hartford)
Narragansett MiUs (F. R.)
100
25
5f>0
Nashua (N. H.)
Brooklyn Ferry Co
500 U
100
Naumkeag (Mass.) Cotton
eo
100
Brunswick Dock & City Imp.. 100
New Bedford Cordage
ico
100
Burr Index Co. (Hartford)
25
New Eng. Cotton Yarn Pref. 10
94
Calumet & Chicago Can. & Dock
Newmarket (N. H.)
146
Co
500 ft.
100
Osborn Mills (Fall River)
100
92% Cambria Iron Co
50
Otis Manuf act'g Co. (Mass.) 1000 tl800
Cambria Steel Co
50
Paciflo (Mass.)
1000 tl975
Canton Co. (Baltimore)
100
Pepperell (Me.)
100 242 H
Caraleigh Cotton MUls (N. C.).100
Pieroe Manuf ac'g Co. (N. B.)..100 144%
Preferred
100
Pooasset (Fall River)
110
100
GaseLockwood&Brainard Co. 100
PotomskaMiUs (N. B.)
100 IO2"
CeUuloid
100
Rioh. Borden (FaU River)
1271* Central Fire Works, common .100
100
Sagamore (Fall River)
100 98 102
Preferred
100
Salmon FaUs (N. H.)
165
300
Chartiers Valley Water
50
Seaconett Mills (F. R.)
100
96
Chesebrougb Manf'gCo
100
Shove (FaU River)
70
100
Chic. Junct.Ry.A Un. Stk. Yds.100
Skenandoa Cotton Co. (Utica) 100 190 195
Preferred
100
Stafford (FaU River)
100 95
Chicago Title & Trust Co
100
StonewaUCot. Mills (MobUe).lOO 120 130
Church Co. (Cin.) pref
100
Tecumseh (FaU River)
100 100 102% Cin. Tobacco Warehouse Co. .100
Thorndike (Mass.)
1000 tlOOO
Cincinnati Union Stock Yards. 100
Tremont & 8. (Mass.)
100
125%
Preferred
50
Union Cotton Mfg. (FaU River) 100
132
Citizens' Steamboat (Troy)
100
Utioa 8team Cotton MUls
100 118
Sand.Brew.—
CI.
&
Comb.stks.100
U21
Dtioa <fe Willowvale Bleaoh'y.,100 194 196
Cleveland Stone Co
100
Wampanoag (FaU River)
100
90
Consol. Car Heating
100
Wamsutta MUls (N. B.)
11034 Consol. Fire Works Com
100
1 00
Weetamoe Fall River)
100
57% Preferred
100
Whitman MUls (N. B.)
100 124
Consolidated Ice Co., com
50
fork Co. (Me.)
Preferred
750 It.... 830
50
Consol. Lake Superior Co
100
Preferred
100
100
Hathaway Manuf g Co.(N.B.).100
100
Hill (Me.)
100
Hosiery (Lowell)
1000
Jackson (N. H.)
100
King Philip (F. R.)
400
Lancaster Mills (Mass.)
100
Laurel Lake Mills (F. R.)
100
Lawrence (Mass.)
100
Lookwood (Me.)
Lowell Bleachery
100
Lowell Machine Shop
500
Lyman Mills (Mass.)
100
Manchester (N. H.)
100
Massachusetts Cotton
100
Mechanios' (F. R.)
100
Merchants' (F. R.)
100
Merriinaok (Mass.)
100
Middlesex (Mass.)
100
Mobile Cotton Mills
100
Par
31% 33
,
1100
Stocks.
Ask.
Bid.
American Ice Co
61
Preferred
"87% 92 % American Linseed
11000
500 tiboo
100 160
100
'94»s
100
103
100
100
100 126 127*3
14434
100
Dwight (Mass.)
Edwards (Me.)
Par
Stocks.
Ask.
)
Hamilton (Mass.)
Hamilton Woolen (Mass.)
Hargraves Mills (F. R.)
^1
MISCELLANEOUS STOCKS
September, 1901. J
1
1250
98
147
70
83
11%
60
179
1C5
103
42%,
130
35
98
70
98
72
43
—
..
...
..
1
THE QUOTATION SUPPLEMENT.
£S^
Stocks.
Par.
Penn. Eleo. Vehicle, common. .50
50
Preferred
100
Penn. Steel —Common
100
Preferred
St.
8t.
125
Bid.
Louis & Miss. Val. TramferlOO
Louis Transfer
100
100
100
100
Shultz Belting
Sibley Mfg. Co
Silver bullion certificates
100
100
100
100
Pratt &Cady Co
Pratt & Whitney— Pref. (new). 100
Pressed Steel Car Co., oom ... 100
100
Preferred
Procter & Gamble Co. (new stk) 100
100
Preferred
Railway Automatic Sales Co 100
100
Preferred
100
Raleigh Cotton Mills
Raleisrh Water Co
Rapid Transit Sub. Construe. 100
Republic Iron &, Steel— Com... 100
100
Preferred
100
R. I. Perkins Horse Shoe
100
Preferred
100
Rhode Island Safe Deposit
Rochester Opt. & Camera Co.. 100
100
Preferred
Royal Baking Powder, pref...l00
M'f'g
Co.—
Coin.
100
Rubber Goods
Preferred
100
25
Russell & Erwin Manf Co
Safe Dep. & Trust Co. of Bait.. 100
Safety Car Heating & LightinglOO xl40
85
8t. Louis Agr. & M. Associat'n.100
£10
8t. Louis Brew. Assn., com
St. Louis Brewing Ass'n, pref .£10
100
15
St. Louis Cotton Compress
t Prioes are per share, not per cent.
.
95
103
100
Preferred
100
2d preferred
100 140
Singer Mfg. Co. (newstock)....100 240
Sloss-ShefiieldSteel&l.Co.Com.lOO
31
Preferred
100
75
Smyth Mfg. Co. (Hartford)
100 320
85is
Spring Valley Water
100
Stand ard Flour Milling
4%
Preferred
19
Standard Oil of New Jersey. ...100 773
Standard Plate Glass
100
Standard Rope & Twine
100
4%
Standard Underground Cable. 100
Stanley Works
25 t 60
State St. Exchange (Boston).. 100 137%
22
Streets West. Stable Car LIne.lOo
Preferred
100
Susquehanna Iron & Steel
1%
5
Swift & Co
100 106%
Tenth &Twenty-third St.Ferry 100 75
34
Texas Pacific Land Trust
100
The Pallman Company
100 208
6%
Tidewater Steel Co
10
28
Torrington Co —Common A
25
Preferred
25 t 28
17^
Union Bag & Paper— Common. 100
Preferred
100
73
130
Union Dairy Co. (St. Louis)... 100
Union Ferry (N. Y. and Bklyn)100 41
Union Steel Screw (Cleveland) 100 100
Union Switch & Signal
50 t 74%
Preferred
50 t 88
Union Type Writer— CommonlOO 65
100 119
1st preferred
2ndpref
100 117
1
t
145
25
100
25
167"
141
145
250
32
80
U.
8.
Bid.
85% 86%
1
39*s
t
5%
777
5
220
63
140
22%
73
1%
107
80
39
212
7
29
29
8
37
31
90k 91%
Envelope Co.— Common. 100
100
100
50
98
90
U.S. Fidelity & Guar.Co.,(Md.).100 142
S.
Glass,
U.
oom
100
Preferred
100 140
U. S. Leather
100 13%
Preferred
100 8338
U. S. Printing Co
100 92
U. 8. Reduction & Refining—
Common
100 41%
Preferred
100
61%
U. 8. Rubber
100
19%
Preferred
100 58
U.S. Steel Corporation
100 45%
Preferred
100
94%
Universal Tobacco (w. i.)
100
18
Preferred (when iss.)
100
Va. -Carolina Chemical Co
100 61
Preferred
100 123
Warren Man'f'g Co. (Ga.)
100 90
Preferred
100 105
Warwick Iron & Steel
10 t 7
Washington Market, J&J
50 14
Washington Safe Deposit Co.. 100 60
Webb Manuf act. Co—Nashv'le 100 75
Wells, Fargo Express
100 160
Welsbach Company
100
Westcott Express, common ..100
Preferred
80
100
Western Aut. Mach. Screw Co. 100 250
Western Stone ( Chic. )
100
Westinghouse Air Brake Co
50 fi*86
Wiggins Ferry Co
100 230
Winchester R. Arms Co
100 750
21
40
27
7%
35
30
Preferred
U. S. Express
86k
Ask.
100
95
145
40
150
14
83%
93H.
42%
62%
20%
59
45%
95
20
58
64
125
7%
t
17%
74
42
.
743s
91
67
123
119
85
175
10
90
35
187
x Ex-dividend.
Sale price.
i
Par.
Preferred
25
U. S. Cast Iron Pipe <fe Foundry. 100
Preferred
100
U. S. Cotton Duck CorporationlOO
Preferred
100
80
!
.
Stocks.
Ask.
United Fruit Co
United Shoe Machinery
90
70
90
98
78
Simmons Hardware— Com
Pittsburg Brew. Co.— Common.. 50
50!
Preferred
100
Pittsburg Plate Glass Co
.
Par.
Savannah Brewing Co
100
P. Lorlllard, preferred
P.H.&F.M. Roots Co.(Cin.) pref.50
100
Phillips ButtorffMfg
Planters' Compress Co
Plimpton (Hartford)
Pneumatio Ry. Signal
Portland Water
Stocks.
Ask.
Bid.
LXX1II
[Vol.
QUOTATIONS OF BANK AND TRUST COMPANY STOCKS.
Prices are per share, not per cent, with the exception of New York City, Brooklyn and Canadian bank stocks.
Prices marked thus (*) indicate sales.
The dagger (f) prefixed to a price indicates that the figures show the book value.
now report surplus and undivided profits together (in the column designated Surplus and
t^° Notice Change.
Profits) except where otherwise indicated.
WJiere names of the banks are printed in italics, fuller returns may be found in the advertising columns in the
front part of the paper.
— We
ALABAMA.
Capital.
Birmingham—
Alabama Nat. Bank.
Ala. Trust
& Sav. Co.
Birmingham 8av.Bk
Blrmingh'mTr. &Sav
t
First Sational Bank]
Jefferson Co. Sav.Bk.
People'sSav.Bk.&Tr|
Mobile—
City National Bank.
First Nat. Bank
Merchants' Bank
People's
Bank
18,892
13,876
50,000
500,000
250.000
100.000
75,000
116,321
149,338
35,000
3,875
200,000
300,000
150,000
150.000
Mer.<t I'lant.Nat.Bk.
Union Tr. <fc Sav. Co
.
Little
P'r
$
986,210 100
155,503 100
New Bank. 100
1,762,686 100
3,386,708 100
750,000 100
594,569 100
120
354,699
1,415,214 100 350
53,231
86,284
11.653
87,964
225,00.
100,000
250,000
100,000
New
ARKANSAS.
Exchange Nat. Bk..
Rock Tr. Co..
J.Johnson Co
Little
100,000
134,325
200,000
200,000
300,000
50,000
25,000
Per
105
100
100
120
180
100
105
2,184,178 100 350
485,032
New Bank.
00,000
Bid.
22,813
566,313
100 105
100
100
100
100
Company. 100
803,829
667,569
129,624
1,205,023
25,944
45,285
42,485
133,650
20,000
25,000
130
105
100
140
Ask.
sit
are
110
105
130"
200
S-
FRANCISCO(Con)
San Fran. Nat. Bk..
8 Fran. Sav. Union.
Sav. & Loan Society.
Security Savings Bk.
Wells, Fargo & Co. Bk
Western Nat. Bank..
Cal.SafeDep.&T.Co.
105
110
Mercantile Trust Co.
Union Trust Co
130
375
110
375
San Jose.—
Bank of San Jose.
First National
8an Jose
108
.
Comm'l & Sav'gs Bk.
Bank
Dep. Bk.
Gard. C. Bk. & T. Co.
8.
Citizens' Nat. Bank..
Fanners' & Mer. Bk.
FirstNational Bank.
German- Am. Sav.B'k
Los AngelesNat. Bk.
Los Angeles Sav. Bk.
Main St. Savings. Bk.
Merchants' Nat. Bk.
Nat. Bk.of California
Security Savings Bk.
South'nCaLSav. Bk.
State Bar k&Tr. Co..
75,000
7,250
250,000
37,562
200,000
45,285
500,000 1,002,767
400,000 339,626
100,000
55,414
500,000 142,546
100,0001
6100,000
200,000
200,000!
6100,000
100,000
500,000
46,581
22,390
102,088
51,490
62,473
11,217
17,316
Bank
100,000
300,000
300,000
480,000!
150,000
300,000
8an Francisco—
Bk. & Tr. Co.
of California..
Columbus S. & L.Soc.
AmefD
Bank
Crock'r-Wool'thN.B.
Don'hoe-Kelly B'gCo
First National Bank
French Savings Bk.
German sav. & Loan
Humbcldt Sav. <fe L..
M utual Sav'gs Bank.
Nevada Nat. of S.Fr.
5,634
134,635
50,865
168,135
134,069
130,C00
share
300,000
300,000
300,000
300,000
200,000
139,945
7,386
144,000
300,000
20,023
129
1.050.5S6 100
379,060 50
700,000 100
2,295,444 30
466,613 100
COLORADO.
.
1 ,005,461
1,036,670
265,000
213,829
25,000}
500,000
500,000
250,000
500,000!
200.000
100,000
250.000
i
728,228 100
20,274
218,300! 9 ,132,152 100
224,0461 6 ,706,189 100
1,386 1 ,616,659 100
557,13l!l9 ,087,905 100
31,920 2 ,193,052 100
23,089
502,642 100
161,550! 2 ,587,7691100
CONNECTICUT.
625,000 100
100
100
1,609,302
1,036,674
5,830,082
3,013,514
1,585,968
2,267,338
2,412,823
1000
.
199,386
2,472,318
3,570,642
100
100
100
100
Hartford—
650
50
iEtna Nat. Bank
163"
100
American Nat. Bk.
100 130
CharterOakNat. Bk.
76
650
City Bk.of Hartford.
100 120
Conn. River Bg. Co.
100 97
Far.&Meoh.Nat.Bk.
Per share First National Bank.
Hartford Nat. Bank.
100
85
90
National Ex. Bank
40
30 35
Phoenix Nat. Bank..
120
100 115
Security Company..
50 76
100 120 125
United States Bank
100
Conn. Tr.&S.D. Co.
Per share Fidelity Co
100
Hartford Trust Co.
4C6
100
—
624,170
1,280,401
865,103
2,654,926
2,051,092
1,262,148
#593,264
7,139,247
828,816
Per share
Bridgeport—
125
Bridgeport Nat. Bk..
140
City National Bank.
130
Connecticut Nat. Bk.
3000 3600 First National Bank.
210
PequonnockNat.Bk
150
Bridgeport Trust Co.
155 170
.
!
470,734
426,800
2.611
2,000,000, 3,531,096 10,575,972
46,000 1,132,967
60,000,
1,000,000 1,022,131 6,910,361 100
650,000
35,202 1,707,056
1,500,000 1,196,0;S7 8,643,801 100 305
300.000 263,273 1,969,197,....
61,000.000! 1,063,359 29,291.567 fc833 1880 1900
300,000' 103,434 2,473,324 rooo "52""
134,281 5,036,517 630
6 300,000
3,000,000 1,175,555 g 8,700,509 100
i
Per
$
$
500,000 121,407 1,576,065 100
1,000,000
672,610 28,980,291 250 520
b 750,000
181,004 6,034,144 675
300,000
151,714 3,527,400 250 275
500,000 8,928,855 10,443,355
e
190,350
288,711
1,000,000 152,325 2,844,136 100 108
6 923,132
500 1,060,117 650
c 750,000
181,961 5,489,470 «500 1600
Deposits.
[Returns of Canadian banks are given on page 60.]
Per share Central Savings Bk.
25
25% 31% Colorado Nat. BankDenver Nat. Bank.
25
12% 15
Denver Sav. Bank..
25 39
First National Bank.
100 127 135
Nat. Bk. of Comm'oe
100 127
25
38% 41% West.Bk.&S.Dep.Co
50
International Tr. Co.
25 t
400,000
122,159
605,093
Oakland—
California
Central Bank
First National Bank
Oakland Bk of Sav'gs
TTnlon Nat. Bank
Union Savings Bank
Ask.
Profits.
CANADA.
106
150
CALIFORNIA.
Los Angeles—
B'way Bk. &, Tr. Co..
California Bank
dross
P'r Bid.
<&
Denver—
Rock—
Sank of Commerce..
Bank of Little Rock.
Citizens' Bank
S.
1
Gross
Deposits.
Profits
$
200,000
100,000
Montgomery—
Farley Nat. Bank...
First Nat. Bank. ..
Fourth Nat. Bank...
<t
Surplus
Capital.
Surplus
New Haven—
Per share
215,850
250,000
332,100
210,000
200.000
a\ 19,000
525,000
600.000
500,000
440,000
150,000
500,000
650,000
1,200,000
500,000
1,000,000
200,000
400,000
100,000
300,000
50,000
300,000
214,305
211,068
172,69*-
214,918
118,705
a31,982
964,581
1,036,712
973,191
1,077,947
624,954
686,295
50 93
100 157
100 154
100 187
100 149
100
Per share
468,100 2,884,496 100 180
302,258 1,580,934 50
70
168,108 1,363,790 100
90
91,301 1,272,222 100 103
112
767,367 30
105,842
45
50
155,0(0 1,250,000 100 120
254,952 3,133,75f- 100 123
706,888 4,154,020 100 135
205,632 1,323,202 50
62
552,188 1,164,767 100 122
109,203
607,313 100 130
175,564 1, 585,42*- 100 125
275,098 2,298,258 100 375
288,699 2,603,750 100 190
237,439 100 110
31,932
193,660 1,762,913 100 160
Per share
113,343 1,059,399 100 145
500,000
•••
273,670 1,348,321 100 150
500,000
45,732
472,386 60
76
Mechanics' Bank
300,000
139.848 1,336,419 50
Merchants' Nat. Bk..
58
350,000
a Capital and surplus to be increased. 6 This is capital paid in;
authorized amount is larger; when full paid, par value will also be increased, c Capital to be increased to $1,000,000. e Amount paid in.
g Deposits include letters of credit.
Bank of N. H...
First National Bank.
City
k
J
..
... .
Where Names are Printed
Surplus
Capital.
<£
Profits.
in
Italics
Gross
Deposits.
Fuller Returns may be Found
P'r
(Con.)
Yale National Bank.
Union Trust Co
|
464,800
300,000
350,000
500,000
500,000
100,000
291,517
233,404
327,051
458,223
217,083
90,287
300,000
100,000
100,000
500,000
400,000
132,000
58,690
45,000
308.4«4
137,575
Waterbury—
Bank.
Fourth Nat. Bank.
Manufao's' Nat. Bk.
Waterbury Nat. Bk.
Citizens' Nat.
.
Colonial Trust Co.
. .
i
1,051,315 100
1,673,116 100
737,111 10
1,033,990 100
1,031,116 100
707,327 100
share
$
Chicago— (Con.)—
Metropolitan:Nat.Bk 2,000,000 1,497,962 21,621 ,164
250,000 122,236 1.S07 ,108
Milwaukee Av. State.
\at. B'k 0/ Republic. 1,000,000 236,622 12,363 ,521
Nat. Live Stock Bk.. 1,000,000 1,179,006 5,705 ,172
Oakland Nat. Bank.
50,000
43,599
608 ,776
68,744 3,499 ,788
Prairie State Bank..
250,000
Pullman L,&Sav. B'k
200,000 146,434 1,802 ,349
State Bk. of Chicago. 1,000,000 199,616 8,189 ,009
22,061 1,051 ,060
Western State Bank.
300,000
American Trust <6
Savings Ban
1.000,000 400,529 14,806,510
Equitable Trust Co..
500,000 215,221 1,297,902
Garden C.Bkg.&T.Co
500,000 121,495 2,682,791
Guardian Trust Co.— See Kansas City. Mo.
Illinois Tr.&Sav.B'k a3,000,000 4,648,023 69,018,226
Merchants' L.&Tr.Co 2,000,000 1,861,7< 5 28,269,022
Northern Trust Co
1,000,000 1,236,009 21,881,471
500,000 334,046 3,095,719
Royal Trust Co
Trust
500,000 747,443 6,031,876
Union
Co
Per
115
102
117
400
210,000
200,000
500,000
110,000
52,350
51,352
174.379
139,749
448,754 100
625,000 50
1,024,922 100
465,959 200
200,010
203,175
500,000
500,000
213,229
344,053
251,659
204,092
82
1,447,701 30
82
1,544,530 25
1,639,571 100 145
1.862,547 100 150
share
120
110
121
200,000
300,000
250,000
F'rmers'&Meoh.Nat.
Bk. (Georgetown)
Lincoln Nat. Bank..
Nat. Bank of Wash..
252,000
200,000
200,000
Bank.
Capital
200,000
Nat.
300,000
Nat. M'tropolit' n Bk.
500,000
Biggs Nat. Bank
Becond Nat. Bank...
225,000
Traders' Nat. Bank
200,000
WestEnd Nat. Bank.
200,000
American S.&Tr.Co. 1,250,000
.
Nat. Safe D. Say. &
Trust Co.of D.of C. 1,000,000
Union Tr. & Stor. Co. 1,200,000
Wash.Ljan &Tr. Co. 1,000,000
111,141
196,577
162,310
1,696,522 100 235
1,103,494 100 165
1,464,101 100 165
100
100
100
100
100
100
100
100
100
100
235
123
350
155
725
Central Nat. Bank..
Commercial Nat. B'k
First Nat. Bank ....
German- Amer. Nat.
Home Sav. & State..
Illinois Nat. Bank...
Merchants' Nat. B'k.
Peori a N at. B ank
87
87
155
160
.
First Nat. Bk. of Fla.
Mercantile Ex. Bk..
National Bank of
Nat. Bk. State of Fla.
State Bank of Fla.
.-*•*
1,184,903
713,508
1,749,176
929,899
2,859,881
6,415,425
1,136,105
779,128
841,918
3,857,819
130,783
4,155
313,083
3,938,163 100 145
507,462 100 108*4 1081s
4,491,756 100 173 177
130
Atlanta—
Tr. & Bkg.Co
M
127
225
620,066 100 115
308,866 100 100
758,015 100 100
120
150,000
100,000
50,000
239,071
12,285
15,283
3,438,283 100 250
696,764 100
413,136 100
275
100
100
Atlanta Nat. Bank..
Capital City Nat. Bk.
Farniers'&Trad'sBk.
Fourth Nat. Bank..
Lowry Nat'l Bank..
MaddoxRuckerB.Co
Neal Loan & Bkg. Co.
Third National Bk..
South'n Bkg. & Tr.Oo
Trust Co. of Georgia.
577,055
68,904
1,000
116,688
125,000
75,< O0
211,290
114,079
42,000
81,204
1
Augusta—
Augusta Savings Bk.
Commercial Bank.
Georgia RR Bank..
.
Irish-American Bk..
Nat. Bk. of Augusta.
Nat. Exchange Bk..
Planters' L.
&
8.
Bk.
Union Savings Bank
30,000
150,000
200,000
15,000
250,000
200,000
50,000
30,000
33,610
44,947
163,474
7,500
129,367
56,192
20,416
19,450
250,000
100,000
80,296
50,000
500,000
200,000
100,000
20,397
127,000
61,944
5,752
200,000
22,975
150,000
500,000
200,000
500,000
250,000
17,999
154,864
92,209
119,595
216,876
125,000
350,000
51,500
83,238
275,874
62,230
70
440
125
100
110
110
200
200
135
70
American Nat. Bank
Cent. Georgia
Bank
&
8,000
75
460
130
110
115
150
140
80
100
Per share
573,591 100 110
99 101
504,170 100
1,532,453 100
138,500 100 100
368 140 100 120
407,995 100 105 108
12
435,409 10
248,190 100 110
475,642 100 109
85
100,000 100
110
100 120
93
100
100 112
100
80
125
95
113
85
439,643 100
94
95
ICO
100
100
100
682,020 100
81
138
130
83
140
135
122
155
90
Sav-
Exchange Bank
First Nat. Bank
Macon Savings Banb
Union Savings Bank
& Trust Co
251,740
1,500,000
491,554
193,876
Savannah—
Germania Bank
Merchants' Nat. Bk.
Nat. Bk. of Savannah
Oglethorpe Savings
& Trust Co
Savann'h Bk.&Tr.Co
Southern Bank of
State of Georgia..
500,000
443,129
590,441
1,951,591
1,014,998
605,468
120
150
564,900 100 112
1,265,198 100
2,231,061 100
124
161
;
900
365
10&
400
144
715,487
1,017,302
1.369,170
1,072,033
1,516,7 27
120
150
275
120
100
100
100
100
100
100
100
100
100
105
104
154
120
253
633,714
544,284
661,762
576,691
973,068
.•-Hi/
INDIANA.
Bank.
Old Nat. Bank
Ohio Valley Tr. Co.
Fort, Wayne—
Old National Bank..
White Nat. Bank....
Citizen s' Trust Co ..
Fort Wayne Tr. Co..
Indianapolis.
American Nat. Bank
Capital Nat. Bank. .
Columbia Nat. Banb.
Fletcher Nat. Bank..
Indiana Nat. Bank..
Merchants' Nat Bk.
State Bk of Indiana.
Central Trust Co
Indiana Trust Co
Marion Trust Co
Security Trust Co
. .
First National Bank.
National State Bank
Vigo Co. Nat. Bank.
Terre Haute Tr'st Co
Citizens' Nat. Bank.
Davenport Nat. Bk..
Davenport Sav.Bank
Farm. & Mech. Sav..
First Nat.
Bank
German Savings Bk.
Iowa National Bank.
Union Savings Bank
Home
Savings Bank.
Iowa National Bank.
Marquardt Sav. Bk..
People's Sav. Bank.
Valley Nation'l Bank
Valley Savings Bank
Iowa Loan &
Tr. Co.
Co.
& Tr.
Dubuque—
Security L.
Bank.
Bank.
& Sav. Bank
IowaTr. & Sav. Bk..
362
430
180
386
275
370
Second Nat'l Bank..
440
$2,000,000.
Per
350,000
300,000
p266,950
500,000
1,000,000
1,000,000
200,000
1)177,500
p 810,900
p 150,000
500,000
600,000
300,000
200,000
150,000
1)100.000
4,891 1,213,225
109,191 3,306,918
741,854
422,081 8,444,345
307,487 6,351,826
276,172 5,342,682
In volun tary liquid
15,182
254,498
103,143 2,479,845
62,479
834,399
100
100
100
100
100
100
A
210
*
150
57%
*
61
share
105
138
102
140
6152
138
140
.>>•••
ati on.
100 109
100 130
50
78
New company. 100
206,304 1,326,636 100 175
227,560 1,189,520 100 230
379,700 100 120
75,230
53,165 1,225,574 100 120
110.000 100 115
35,000
81
.•„«.
......
240
12&
125
300,000
100,000
300,000
100,000
200,000
500,000
100,000
250,000
100,000
49,510
92,225
14,902
80,487
286,417
35,996
111,259
12,672
100
100
100
100
100
100
100
100
100
145
110
195
106
140
190
140
205
100
100,000
50,000
200,000
300,000
400,000
50,000
100,000
50,000
100,000
200,000
50,000
500,000
50,000
966,464 100
7,434
461,941 100
21,365
110,805 2,622,555 100
67,3u8 3,068,329 100
86,581 4,907,332 100
607,704 100
23,018
8,233 1,920,028 100
507.2F6 100
9,020
27,508 1,071,368 100
120,638 1,837,439 100
570,762
19,991
415,913 £2,968,140 100
944,711 100
69,587
100
110
150
110
140
125
110
100
110
150
124,171
1,323,049
487,562
3,228,678
809,237
874,237
6,544,432
1,314,670
3,141,540
744,828
1J0
115
210
110
150
210
145
215
110
100,000
100,000
75,000
200,000
150,000
100,000
300,000
300,000
12,360
22,418
3,815
42,812
31,720
2,047
87,401
69,024
..... 0-
135
205
357,804 100 90
446,374 100 90
716,836 100
1,252,194 100
674,663 100 90
667,293 100
1,708,688 100 122
1,247,138 100 *130
10O
100 135
100
100 150
100 134
100 95
138
230
160
100
no
no
100
90
125
Covington.
Citizens' Nat.
Bank.
Far. <fe Traders' Nat.
First Nat. Bank
German Nat. Bank..
Covington Trust Co.
285
—
KENTUCKY.
165
122" 126
173,877
619,341
262,928 1,884,929
148,208 1,108,684 .... 140
79,094 1,371,156
8,000
349,699 pbO * 55
13,323
659,365 pbO
110
140
50
Des Moines—
Capital City State Bk
Central State Bank.
Citizens' Nat. Bank.
Des Moines Nat. Bk.
Des Moines Sav. Bk.
German Bank
156
355
410
175
380
250
367
95
300,000
200,000
350,000
200,000
pl00,00(y
1)100,000
160
10O
IOWA.
162
160
500,000)
126,100)
41,482
975,307 100 140
132,790 1,576,777 100
90
6,932
302,437 62^ 100
100
151,473 1,827,340
135
2,559
9,800
25
Davenport—
Citizens' State
155
200,000
500,000
250,000
Terre Haute.
First National
410
890
358
372
140
300
100
100
100
100
100
100
100
100
100
100
1,250,226 100
Ger. Tr.
241,856 12,843 ,510 100
546 ,840 100
45,267
621 ,811 100
63,668
1,260,340 16,004 ,833 100
Commercial Nat. Bk
1,368,026 28,528 ,095 100
Continental Nat. Bk.
845,833 36,187 ,901 100
CornExch. Nat. Bk..
1,767,843 34,790 ,659 100
Drovers' Nat. Bank.
250,163 4,749 ,176 100
First National Bank.
3,521.543 74,024 ,850 100
FirstNat.Englewood
36,209
794 ,436 100
Forem an BrosBg. Co.
612,641 2,919 .141 100
Ft. DearbornNat. Bk.
126,110 5,491 ,063 100
Hibernian B'k'g Ass.
401,816 9,253 ,759 100l
HomeSaving8 Bk...
41,347 1,423 ,858 100
Merchants' Nat. Bk.
1.754.264 15,417 163 100
* Saleprice.
* Bookvalue.
c Capital to be increased to
d No deposits does not do a general banking business.
176
135
114
48,463
47,903
30,991
102,758
102,026
174,209
Dubuque Nat. Bank.
Dubuque Sav. Bank
ILLINOIS.
1,000,000
50,000
200,000
1,000,000
1,000,000
3,000,000
2,000,000
250,000
5,000,000
100,000
500,000
500,000
500,000
100,000
l.« 100.000
100 172
100 125
100 108
100,000
125,000
125,000
100,000
100,000
100,000
113
125
ChicagoBankers' Nat. Bank.
Calumet Nat. Bank..
Chicago City Bank..
Chicago Nat. Bank..
176
110
220"
Forest City Nat. Bk.
Manufrs' Nat. Bank.
People's B'k &Tr Co.
Rockford Nat. Bank.
Third Nat. Bank
Winnebago Nat. Bk.
Scott Co. Sav. Bank.
Macon—
Commercial
2,745,667
1,077,807
65,000
2,056,201
1,489,000
1,150,000
1,393,204
1,340,262
100
100
100
100
100
100
100
100
100
100
100
260
112
162
ibo 2l6"
99
100
Sav.
.
d
share
100
100
100
100
100
100
Evansville—
12,409
13,422
19,356
10,497
Ask.
Per
252
106
159
325
156
105
1,039,062
1,592,660
1,904,801
1,556,095
Citizens' Nat.
50,000
50,000
50,000
100,000
150,000
250,000
25,000
400,000
300,000
200,000
100,000
200,000
300,000
250,000
Bid.
47,024
101,549
271,305
64,531
7.533
10,311
109,281
43,780
231,718
170
GEORGIA.
Amer.
P'r
200,000
200,000
150,000
300,000
120,000
150,000
200,000
200,000
150,000
Bank of Peoria.
ROCKFORD—
FLORIDA.
Jacksonville—
Commercial Bank.
Profits. Deposits.
Peoria—
450
300,520
34,306
330,552
115,994
551,698
379,801
90,098
77,821
63,753
496,665
165
135
120
220
<6
.
. .
Bank.
Columbia Nat. Bank.
Gross
Per
185
lfO
16
185
128
DISTRICT OF COLUMBIA.
Central Nat. Bank..
Surphis
Capital.
Washington—
Citizens' Nat.
the Advertising Columns.
Ask.
Per share
608,277 100 135 145
348,135 100 135
1,080,000 100 125 i'35
1,146 252 50
75
85
1,106,9011100
Wilmington—
in
Bid.
DELAWARE.
Central Nat. Bank..
Farmers' Bk. of Del.
First National Bank.
Nat. Bk. of Delaware
N. B. of Wilmington
and Brandywine..
Union Nat. Bank
Eqitab.Ga. &Tr. Co.
Sec'rityTr.&S.D.Co.
S3
BA^K STOCK QUOTATIONS.
September, 1901.
N. Haven—
Nat. New Haven Bk.
Nat. Trad'men's Bk.
N. H. Co. Nat. Bank.
Second Nat. Bank...
. .
..
.
..
200,000
300.000
300,000
350,000
100,000
64,657
204,186
119,073
118,155
3,048
747,950
963,043
1,086.287
668,417
123,117
Lexington—
187.P07 100
75
Central Bank
21,788
100,000
Fayette Nat. Bank..
300,000 255,000 1,005,816 100 215 225
492,019 100 133 133i»
First Nat. Bank
400,000 130,485
* 8ale price,
a 1 apital to be increased to $4,000,000 in October.
b New stock k Total of debentures, p Amount paid in. » Book value.
.....
.
...
.
.
«4
THE QUOTATION SUPPLEMENT.
Where Names are Printed
Surplus
Capital.
Lexington—Con.
Lex'ton City N. Bank
Nat. Exchange Bank
Phcenix Nat. Bank ..
Italics
Deposits.
Profits.
r
T
$
1
Second Nat. Bank...
Third Nat.
rf
in
Gross
Bank
Louisville—
American Nat. Bank
Bank
of Commerce.
Citizens' Nat. Bank.
First Nat. Bank
German Bank
Ger. Insurance Bank.
German Security Bk.
Loulsv. Nat. Bkg. Co.
Nat. Bk. of Kentucky
Southern Nat. Bank
Third Nat. Bank...
200.000
100,000
150,000
150,000
100.000
800,000
800,000
500,000
500.000
250,000
249,500
179,000
250,000
1,645,000;
250,000!
200,000
Union Nat'l Bank..
500,000
Western Bank
150,000
Columbia Finance &
Trust Co
1,000,000
Fidelity Trust & Safety VauLtCo
Louisville Trust Co
.
1,000,000
806,100
715,605
272,200
700,000
498,305
126,088
60,355
21,534
36,000
13,397
10,100
100
100
100
100
100
115,346 3,615,603 100
177,463 3,740,226 100
267,667 2,781.424 100
315,517 2,223,003 100
278,136 3,496,565 100
322,157 4,145,520 50
53,645
764,569 100
26,460 1,569,575 100
1,095,555 2,614.511 100
2^,760 1,655,919 100
43,490
964,570 100
223,784 4,444,382 100
5,466
667,328 100
Fuller Returns may be Found
Bid.
Ask.
Per
160
120
125
105
sh are
110
80
Per »/i are
130 132
173
165
158
150
230
105
125
116
188
124
116
160
162,871
619,210 100 145
700,000
115,502
!l00 235
1,063,490 100 135
237
138
Newport—
German
Nat. Bank..
100.000
100.000
438,752! 100
105
544,163 100 105
6,404
15.400
110
120
Atlantic Nat. Bank
Atlas Nat. Bank
Boylston Nat. Bank.
Bunker Hill Nat. Bk.
Central Nat. Bank.
Colonial Nat. Bank..
Commercial Nat. Bk
Eliot National Bank
Faneuil Hall Nat. Bk
First National Bank
First Ward Nat. Bk.
Fourth Nat. Bank. ..
Freemans' Nat. Bk..
Moss. Hat. Hank
Mechanics' Nat. Bk.
Merchants' Nat. Bk..
Metrop'litanNat. Bk.
Monument Nat. Bk.
Mt. Vernon Nat. Bk.
Nat.Bk. of C'mmerce.
.
.
Canal Bank
Citizens'
Bank of
La.
Commercial Nat. Bk.
Germania Nat. Bank
Germania Sav. Bk.
.
Hibernia Xat Bank.
Louisiana Nat. Bank
Metropolitan Bank..
Morgan
State Bank.
New Orleans Nat.Bk.
People's
Bank
Provident Savings &
8afe DepositBank.
State National Bank
Teutonia Bank
Union Nat'l Bank...
D. 8. 8. Dp. & Sav. Bk.
Whitney Nat. Bank.
1,000,000
151,521
380,200
300,000
300,000
100,000
300,000
500,000
250,000
100,000
200,000
250,000
136,94>-
Per
100 150
100 133%
100 135
100 139
100 500
100 420
100 177
100 134
bank
50 69
4,306,008 100 560
86>*
788,178 100
18,359
118,007
429,271
615,9^6
39 i.686
7,074
New
902,144
3,432
100,000
7,965
461,763 100 116
300,000 139,684 2,239,852 100 167^
5,732^
100,000
335,933 100
97
a300,000
53,1211 1.651,274 100 165
100,000
334 333 100 124
400.000 1,252,570 5,294.937 100 490
'hare
158
140
140^
500
200
143
80
630
93
120
171
100
175
1
Nat. Bk. of Republic.
Nat. Exchange Bk.
Nat. Hamilton Bk
Nat. Hide & Leather
.
OumberlandNat. Bk.
First National Bank.
Merchants' Nat. Bk.
Wat. Traders' Bank
Portland Nat. Bank.
Mercantile Trust Co.
.
Portland Trust Co...
Union 8. D. & Tr. Co.
Canton Nat. Bank.
Citizens' Nat. Bank.
Oom.& Farm. N. Bank
Common we'lthB ank
.
Continental N.
Bank
Drov.&Mec'sN.Bank
Farm. <fe Mer.N.Bank
First National Bank.
German- Amer. Bank
German Bk. of Baltimore City
Manufaot'rs' N.Bank
Maryland Nat. Bk...
Merchants' Hat. Bk..
Rat. Bank of Bait' ore
Nat. Bank of Com'roe
Nat. Exchange Bank
Nat. Howard Bank.
Hat. Marine Bank...
Rat. Mechanlcs'Bank
Nat. Union Bk.ofMd.
Old-Town Bank
8eoond Nat. Bank.
.
Third National Bank
Western Nat. B ank
Baltimore Trust &
.
Guarantee Co
Cent.R.E«t &Tr.Co
City Trust & Bkg. Co.
Colonial Trust Co....
Continental Tr. Co..
International Tr. Co.
Maryland
Tr.
Co
Mercantile Trust &
Deposit Co. of Bait.
Union Trust Co
18R.721
279,597
35,508
35,245
213,832
339,041
96,636
151,519
40,000
250,000
68,524
843,913
1,723,892
901,543
443,708
1,848,952
1,113,564
328,22o
2,849,030
900,000
2,250,000
d
100
100
100
100
100
75
100
100
100
100
100
Per
101
105
102
98
100
100
101
108
110
165
115
103
106
105
100
102
101
103
110
112
170
120
100,000
20,000
30,001
100,000
6500,000 6825,930
136,122
512.560
100,000
29,119
200,000
10,000
300,000 375,299
650,000 453,673
555,000 125,567
93,873
300,000
400,000
500,000
205,660
1,500,000
1,210,700
300,000
1,000,000
230,000
400,000
1,000,000
900,000
200,000
500,000
500,000
500.000
New Bank.
327,039
3.348,621
1,283,042
1,107,330
500,000
4,293,312
2,553,747
3,201,514
705,729
50
100
10
100
50
100
100
40
100
100
Per
60
88
91
29
30ifl
117
57 *$ 60
85 100
290
69
130
108
.
First Nat.
Bank
Franklin Sav. Bank.
FrederlckCo. Nat.Bk
Frederick-Town Sav.
Institution
.
of
Roxbury
Second Nat. Bank.
Shoe & Leather Nat.
South End Nat. Bk..
State National Bank.
.
Suffolk Nat. Bank...
Third Nat'l Bank...
162,796
775,676 100 106
75,640 1,218,112 100
8,148
19>2
443,087 20
786.645 10,764,359 100 191
308,336 1,737,586 100
206,238 1,681,006 15
23
579.376 3,144,326 100 178
42,201
710,146 10
10*6
139,927 1,743,422 30
37
914,134 7,940,476 10
30
255.783 3,492,601 100 120
28,119
557,511 10
10
609,651 1,093.137 100 185
87,414 1,884,704 100
99
396,737 2,697,712 20
38
2.690,817 100 320
1,000,000 2,250.000
500,000 259,922
100,000
25,099
j>300,000 »150,000
2,000,000 3,127,921
2,000,000 1,484,958
2,125,000 3,007,110
7,053.588
974,004
2,899,602
2,000,000 3,793,302
1,000,000 307,069
5,306,317
615,965
625,284
d
50
62
10
31
50
100 234
100 125
100 220
120,000
100,000
125,000
100,000
ellO.OOO
150,000
51,710
215,484
78,618
21,481
14,820
71,282
100
20
200
112^
185
11
38
125
el71,177
77,902
Beacon Trust Co
Boston Safe Deposit
&TrustCo
Columbia Trust Co.
Federal Trust Co
Internat'l Trust Co
Mass. Loan & Tr. Co.
Mattapan D.&Tr.Co.
Mercantile Tr. Co
New Eng. Trust Co..
Old Colony Trust Co.
Puritan Trust Co
State St. Trust Co ..
U.S. Trust Co
.
. .
lOifl
1,500,000
700,000
500,000
500,000
1,000,000
250,000
1,000,000
1,000,000
1,000,000 1,097,923
200,000 148,205
750,000 311,829
500,000 174,875
800,000 101,785
250,000 132,308
3,000,000 2,355,997
500,000 164,482
150,000 167,718
53,216
200,000
1,500,000 778,433
share
110
200
120
150
195
195
125
150
141
100
155
4,157,000 100 124
516,050 100 100
125
7,828,000
8,743,000
1,500,000 1.223,600 13,295,000
1,000,000 593,594 6.701,000
44,381 1,958.000
500,000
1,000,000
250,000
1,011,838
540,084
420,783
114,090
100
100
100
100
100
300,000 226,137 2,036,346 100 128
250,000 629,746 1,707.000 100 200
3,000,000 2,015,044 36,216,000 100 187
1,000,000 760,844 3,308.000 100 143
1,000,000 388,774 3,374.000 100 104
1,000,000 742,606 2,347,000 100 144
900,000 268,799 1,830,000 100 101
145
908 ,935 100 118
300,000 141,116
1,600,000 1,269.951 12,450 000 100 180 182
1,000,000 600,796! 10,758 ,000 100 142
12,834'
341 ,4611100 75
200,000
2,000,000 693,130, 3,650 000 100 110
1,000,000 462,438 2,581 000 100 115
1,000,000 315,0931 9,737 ,000 100 105
750,000 389,113 2,547 000 100 110
300,000 368,449 3,042 ,000 100 1521*
448,218
100,000
200,000
47,586
215,417
1,005,998
1,487,152
100,000
16,107
First Nat. Bank.
Nat. CityBk.,Cam'pt
Cambridge Trust Co.
100.000
100,000
200,000
100,000
100,000
38,396
85,784
188,731
67,754
46,037
East CambridqeCambridge Nat. B'kLechmere Nat. Bank
100,000
100,000
38,031
80,534
300,000
100,000
117,252
36,500
150,000
52,372
129,004
75
400,000
400,000
300,000
500,000
200,000
200,000
150,000
145,731
308,720
181,960
179,045
80,922
162,514
113,005
853,933
774,853
874,173
57»,350
329,282
683,105
216,146
100
100
100
100
100
100
100
400,000
171,155
1,676,320
250,000
250,000
200,000
250,000
208,502
158,919
62,894
198,447
1,110,288 100
Merrim ackNat B ank
Second Nat. Bank.
100,000
200,000
200,000
100,000
240,000
150,000
27,008
133,099
204,542
41,755
153.44H
64,279
162,660
474,433
1,311.082
440,188
521,439
511,788
Haverhill Safe De-i
posit & Trust Co...i
200,000
31,290
Brockton Nat. Bank.
Home
Nat.
Bank
Plymouth Co. Safe
<fe
Trust Co...
Cambridge—
Camb'dgVt Nat. B'k.
Charles Riv. N. Bank
822,740 100 190
95
105
200
110
115
125
140%
275
450
100
150
145
125
170
409,436 100
152,969
661,831
587.525
408,254
1,023,263
103
IOC
155
10(
1O0
1O0
iisij
354,078 100 114
230,545 100
150
Chelsea—
First National Bank.
WinnisimmetNat. Bk
752,926 100
375,000 100
Danvers—
100
Per share
60
70
Fall River—
Massasoit Nat. Bank
Metacomet Nat. Bk
National Union Bank
Pocasset Nat. Bank.
Second Nat. Bank. ..
B. M. C. Durfee Safe
.
23%
237*3
140
112,523
Fall River Nat. Bank
First National Bank.
Per share
34
300
40
100 105
120
1,619,686 12,403,841 100
289,108 100
22,427
88,709 1,838,924 100
2,463,662 10,899,218 100
275,884 2,504,087 100
790.2S9 100
49,718
203,389 3,254,893 100
1,746,848 18,883,789 100
2,875,322 24,852,939 100
83,474 2,648,636 10c
200,000
600,000 308,453 3,415.092 10c
200.000 284,165 2,697,706 10c
1,000,000
100,000
500,000
1,000,000
1,000,000
100.000
250,000
1,000,000
1,000,000
200,000
325
63
236
128
225
1,000,000 1,042,947 11,361,300 100 I6514
400,000 220,384 4,41^,836 100 125
300,000 101,791 1,691,276 100 108
Brockton—
First National Bank.
a Capital to be increased to $600,000.
b Capital and surplus and
be increased.
d No deposits; does not do a general banking
buslneps.
e This is the so-called "Weekly Deposit*," now forming
capita' on Thlch dividends are paid.
Surp'us paid in; authorized
amount is larger.
p Capital paid in; authorized amount is larger.
><
Per
126,825 100
1,799.000 100 121
2,710,000 100 108
1,595,000! 100 104
2,062.295 100 190
3,597,000 100 118
3,966,000 100 149 J4
1,391,000 100 133
9,176,000 100 150
2,686.000 100 132
4,187,000 100 175
942,223 100 127^
3,801,000 100 124
l,92n,000 100 101
5,178.000 100 110
1,553,000 100 116
13,042,000 100 172
1,383,000 100 100
496,256 100 190
1.130,000 100
97
11/49,000 100 125
192
350,387
568,729
276,311
449,049
246,325
579,192
118,580
784,145
502,469
Beverly—
Beverly Nat. Bank..
Deposit
& Trust...
107
150
108
157i«
121
125
115
110
155
155
130
Fitchburq—
Fitchburg Nat. Bank
Rollstone Nat. BankSafety Fund Nat. Bk.
Wachusett Nat. Bk.
389,254 100
427,966 100
717,037 100
Haverhill—
Essex Nat. Bank
First National Bank.
'
Haverhill Nat. Bank
Merchants' Nat.Bk.
.
profits to
A$k.
«£
190
102
39
50 162^ 180
50 58
60
159,291 25
1,828,640 100
574,699 25
209,688 100
177,160 100
250,590 15
Bid.
{
Washington Nat. Bk.
Winthrop Nat. Bank
Dep.
71
135
110
Frederick—
Central Nat. bank.
Citizens' Nat. Bank..
Far. <fe Mech. NatBk.
Nat. Security Bank.
Nat. Shawmut Bank.
Nat. Union Bank
Nat. Webster Bank..
N. Eng. Nat. Bank
Old Boston Nat. Bk.
People's Nat. Bank
American Loan
Trust Oo
MARYLAND.
Baltimore—
Calvert Bank
National Rockland
Bank of Roxbury.
Bay State Trust Co.
600,000
800,000
100,000
150,000
600,000
300,000
200,000
300,000
100,000
200,000
250,000
P"r
650
MAINE.
Portland—
Canal Nat. Bank
Casoo Nat. Bank
Chapman Nat. Bank
»121,480
750,000
Bank of
Commonwealth ... 1,000,000
Nat. Bk. of Redemp
1,000,000
Bank
3,636,556
1,189,213
973,415
1,175,865
3,715,039
4,216,135
4,066,988
1.384,672
Cross
Deposits.
Profits.
National
N. MarketBk.of Brig.
New Orleans—
Surplus
<£
Boston—
American Nat. Bank
. .
LOUISIANA.
the Advertising Columns.
Capital.
.
Newport Nat. Bank.'
LXXIII
MASSACHUSETTS.
170
125
130
in
[Vol.
.
100
100
100
100
100
1O0
439,431 100
H»le price
Book value
x Ex-dividend.
p This is captial paid in; authorized amount is larger.
*
<
60
152
160
129i«
1155
160>«
1
120
. .......
..
..
.
'
Where Names are
|
Oapital.
Holyoke—
Olty National Bank.
Hartley Falls Nat.Bk.
Holyoke Nat. Bank.
Home Nat. Bank
Park National Bank
Printed
Surplus
\dt
Profits.
in
Italics Fuller
Gross
hepoeits.
Returns may be Found
P'r
Bid.
As,';.
Per
share
115
125
150
110
100
500,000
200,000
200,000
250,000
100,000
138,034
147.811
138.481
89,918
52.941
979,706
223.977
823,311
551,090
305,139
100
100
100
100
100
100,000
375,000
300,000
100,000
150,000
22,969
136 862
81,900
77,902
405,469
652,791
446,394
710,014
437,235
100
75 115
100
100 120
100
125
135
155
118
110
Lawrence—
Arlington Nat. Bank
Bay State Nat. Bank
Lawrence Nat. Bank
Merchants' Nat. Bk
Pacific Nat. Bank
. .
35,275
300,000
250,000
400,000
200,000
300,000
400,000
200,000
250,000
125,000
146,457
177,38ft
293.183
76,632
113,140
152,503
212,266
72,082
31,776
962.545
4 83,445
754,306
444,810
470,158
1,041.095
2,526,345
374,852
601,319
100
100
100
100
100
100
100
100
100
115
138
152
125
125
100
343,183 100
100,000
U0.533
200,000
500,000
100,000
200,000
200,000
100,000
100,000
200,000
234,140
156,133
50,412
175,865
143,405
98,626
91,145
1,000,000
600,000
1,000,000
232,895
225,2-2
721,853
200,000
35,927
Bank.
Mechanics' Nat. Bk.
Merchants' Nat. Bk.
New Bedford S. Dep.
Tr.Co
National City Bank.
Old National Bank..
People's Savings Bk.
State Bank of Michigan
Michigan Trust Co.
118
140
154
112
107
Bid.
50,000
500,000
800,000
100,000
113,023
115,970
279,038
34,029
1,997,022 50 175
1,531,686 100 110
3,186,246 100 ISO
1,645,051 100 130
150,000
200,000
59,680
129,596
1,525,043
200,000
100,000
50,000
50,000
143,129
80.680
30,346
55,716
1,977,158 100 150
634,076 100 150
552,738 100
500,963 100
200
100,000
200,000
120,611
377,084
2,275,261 100
3,885,852 100 280
2C0
285
135
50 51
509,468 100 160
Saginaw
Second Nat. Bank
.
12712
MINNESOTA.
150
102
95
70
160
160
Savings Bk. of East
DULUTH—
American Exchange
Bank
3,118,518 100! 125
129
500,000
101,031
25,000
500,000
50,000
6,750
407,858
11,000
625,325
1,036,663
638,423
481,081
563,081
596,755
100
100
100
100
100
100
822,253 100
773,684 100
l
4,328,703 100 175 201
292,836
P rivate Bank
1,000,000
209,558
7,285,599 100 130
60,000
50,000
22,535
7,806
100,000
200,000
22,047
46,745
2,505.680 100
1,059,005 100 107
109
1,000,000
210,685
3,798,399 100 125
130
1,000,000
421,999
6,200,539 100 160
167
Security Bank
South Side State B'k.
60,000
125,000
1,000,000
50,000
1,289
27,147
100,228
9,482
241,682
631,978
6,754,455
138,589
Swedish American
National Bank
250,000
Company
150
120
225
85
150
200
175
125
First National Bank
St. Louis Co. Bank..
German
Bank
..
126
145
196
85
86
250,000
116,813
531,481 100 103
315,000
300,000
200,000
200,000
500,000
300,000
113,013
72,401
74,t92
137,738
329,3f9
67,137
373,115
417,829
485,748
593,738
671,082
541,623
Salem—
Asiatic Nat. Bank.
First National Bank.
.
Mercantile Nat.Bank
Merchants'Nat.Bank
Naumkeag Nat.Bank
Salem Nat. Bank
115
Per share
29
30
31
45
100
65
100 100 102
65
50 64
100 124 128
65
100
80
Springfield—
Nat.
Bank
Ohapin Nat. Bank..
Ohicopee Nat. Bank
City National Bank.
First National Bank
John Hancock Nat.
Pynchon Nat. Bank
Seoond Nat. Bank.
Springfield Nat. B'k
Third Nat.Bank....
Hampden L'n&Tr.Co
Springfield Safe De
posit ATr. Co...
100
135
165
147
115
110
300,000
20.891
460,698 100
500,000 164,951 1,555,044 100 120
400,000 204,920 1,603,316 100 155
250,000 164,577 1,081,964 100 140
644,063 100 105
400,000 112,753
4 37,151 100 100
91,275
250,000
200,000 In hards of receiver 100
£96,474 100 130
300,000 195,095
200,000 261,055 2,171.791 100 190
500,000 466,864 1,967,365 100 215
59,283 1,475,848 100 125
100,000
135
200
225
135
150
160
500.000
313,322
2,634,497 100
Taunton—
500,000
200,000
600,000
Taunton Nat. Bank.
212,667
140.195
219,095
120
16o
140
558,197 100
303,812 100
514,266 100
Worcester—
Central Nat. Bank
Citizens* Nat. Bank.
City National Bank.
First Nat. Bank
Mechanios' Nat. Bk.
300,000
150,000
200,000
300,000
200,000
250,000
250,000
200,000
.
Qulnsigam'd Nat.Bk
Worcester Nat. Bank
D.
& Tr.
Co.
124,094
32,232
115,109
233,686
63,557
190.756
253,339
141,979
1,349,500 100
l,731,67i 100 148
l,t>39,980
2,751.344
1,046,008
1,295,094
2,>- 04,721
2,593,718
100
100
100
100
100
100
190
90
145
180
146
120
150
140
95
150,000
50,000
100,000
100,000
200,000
Commercial Bank...
Bank
Old Seoond Nat. Bk.
DetroitAm. Exoh. Nat. Bk..
Central Sav. Bank..
Citizens' Sav. Bank.
City Sav. Bank
Commercial Nat. Bk.
Detroit Nat. Bank...
Detroit Riv. Sav. Bk.
Detroit Sav. Bank. .
Dime Sav. Bank
First National Bank.
400,000
100,000
200,000
150,000
500,000
1,000,000
100,000
German- Am. Bank..
Bank
& A.
Mechanics'
Sav..
Bank
Michigan Sav. Bank.
Peninsular Sav. Bk.
People's Sav. Bank.
Preston Nat. Bank..
8 late Sav Bank
Union Nat. Bank...
Wayne Co. Sav. Bk.
Detroit Trust Co
Union Trust Co
400,000
200,000
500,000
100,000
200,000
150,000
100,000
150,000
300,000
500,000
700,000
500,000
200,000
400,000
500,000
500,000
Grand Rapids—
Nat.Bank
Fourth Nat. Bank...
Or. Rapids Nat. Bk.
Or. Rapids Sav. Bk..
Bale price
Bank
Nat'l
of
t
Book
80,328
33,906
7,812
55,071
70,041
merce
Northwestern Nat'l
Bank
Bank
Falls Bk.
745,1)99
100
150
Per
136,945 3,174,388 100
98
33,096
623,316 100 110
32,738 1,404,557 100 ......
73,472 2,884,706 100 135
191,654 3,495,872 100 135
306,608 6,839,351 100 139
22,820
100
1 30,344 100
393,273 6,830,077 100 215
68,073 3,131,547 100 138^
147,949 5.356,607 100 150
32,864 1,290.2"8 100 130
58,471 2,617,024 100 115
22,400
098,887 100
33,989 1,086,934 100
64,197 1.662,925 100 128
72,228 3,151,808 100
191,161 8,651.420 1000 1200
144,65* 4,277,701 100 115
169,032 10,634,955 100 210
36,784
879,990 100
88
561,327 9.103,315 100 216
550,548 1,324,532 100 210
198,038
610,921 100 125
1,712,486 100 100
105
500,000
78,134
1,035,095 100
95
100
100,000
1,000,000
1,000,000
38,195
820,144
178,754
615,032 100 105
6,607,431 100 240
4,394,680 100 110
106
250
American Bank... 1,000,000
Paul Nat.Bank..
600,000
Scandinavian- Amer-
102,388
45,855
5,888,933 1001 101
2,013,827 100 100
105
774,874 100 125
130
200
70
&
Minnesota Loan
Trust Co
St. Paul—
Capital Bank
First National Bank.
Merchants' N. Bank.
German-
National
St.
ican
Bank
Second Nat. Bank...
State
Bank
Union Bank
St.
Paul Trust Co
Security Trust Co. . .
value,
28,009
110,383
250,000
250.000
200,000
43,776
21,434
26,000
395
21,780
2,189,279 100 195
126,705 100
373,368 100 12*6"
p
d
d
100
100
130,000 100
Kansas City—
American Nat. Bank
City National Bank.
First National Bank.
Ger -Amer. Bank
25
18
100
250,000
250,000
250,000
50,000
Per
106,521 3,805,409 100 102
42,171 1,872,953 100 117
537,364 14,901,684 100 325
332,626
13,071
share
105
120
350
Inter-State National
Bank, Kansas
Kan. City State Bank
Bank
United States Tr. Co.
Fidelity Trust Co.
Joseph—
First Nat. Bank
Buchanan Co
1,000,000
200,000
p 50,000
582,611
16,248
24,838
5,673,868 100 150
l,122,56h 100
90
291,587 100 150
153
100
160
1,000,000
961,913 33,349,822 100 200
208
Na-
150
155
. .
300,000 114,416 3,261,695 100 140
551,000 50
50
7,500
10,000
600,000 288,151 10.142,056 100 160
15,090 1,014,955 100 135
100,000
985,501 100 125
62,799
500,000
2,500,000 In hands of receiver 100 "95*
250,000
150
60
165
140
130
ibo"
St.
of
German- American
Bank
Bank
Bank of St.
Merchants'
tfalional
Joseph
Park Bank
Lemon & Co.
Missouri Val. Tr. Co.
Tootle,
250,000
46,186
2,608,481 100
100,000
200,000
27,945
20,093
1,356,588 100
1,634,811 100
100,000
40,000
50.000
p 50,000
177,754
IS, 48b
12,540
10,895
4,748,282
281,522
3,107,322
244,467
Bank
Boatmen's Bank
Bremen Bank
Continental Nat. Bk.
Fourth Nat. Bank...
Franklin Bank
Ger man American
110
90
85
100
100 300
105
100
Pri vateb ank.
100
St. Louis—
American Exchange
110
20
10
MISSOURI.
Guardian Trust Co..
Per share
500,000
2,000,000
100,000
1,000,000
1,000,000
600,000
481,181 6.109,413
901,515 10,444,664
241/42 1,674,380
532,991 13,387,126
900,243 8,355,622
168,098 4,370,975
50
100
100
100
100
100
125»a 127
206
270
285
235^
273 ia
180
-
95
Bank
German Savings
«0
140
115
International Bank
of St Louis
Jefferson Bank
Lafayette Bank
Mechanics' Nat.Bank
Merchants' Laclede
National Bank
150,000
904,090
4,551,914 100 790
810
250,000
499,168
5,708,267 100
300
200,000
100,000
100,000
1,000,000
74,218
42,521
625,713
561,971
1,479,254
659,861
3,089,239
7,859,611
1,400,000
492,506 12,209,647 100 2341s
In-
stitution
215
130
Per
21,035
524,673 100
98,055 2,127,802 100 135
107,222 1,369,707 100
36,937 1,591,973 50
60
x Ex-dividend,
100,000
300,000
500,000
150,000
100,000
200,000
25,000
100,000
115
Paul Title & Trust
Company
90
105
50
49,839
Western Exch'ge Bk.
100
100
100
100
100
132
160
165
share
554,674 100
156,349 100
no
tional
1,030,191 100
135
-
merce
England
635,586 100 162
437,065 100
80
Bank
of
Minnesota
St. Anthony
New
1,540,001 100 150
rivate
Com-
Traders' Bank
Union Nat. Bank
bay City—
Bay City Bank
Bay County Sav. Bk.
Sav.
Bank
Missouri Sav. Assn..
Nat. Bank of Com
MICHIGAN.
First National
ings
Metropolitan Bank.
St.
Bristol Co. Nat. Bank
Machinists' Nat. Bk.
P
American
-
Germania Bank
Hennepin Co. Sav-
1.C94.594 100 125
1,596,389 100 143
1,554,676 100 195
631,095 100
200,000
Minneapolis—
First National B ank
People's
Warren Nat. Bank
Fifth
P'r
Per
of Saginaw
CommeroialNat. Bk.
Peabody—
MoLellan
Qrosx
Deposits.
Saginaw—
New Bedford—
First National
Home
Profits-
Commercial Banking
Central Nat. Bank..
First National Bank.
Lynn National Bank
Manuf ac's Nat. Bank
National City Bank.
Nat. Seourlty Bank.
Lynn 8. Dp. & Tr.Co.
Seourlty S.D.&Tr.Co
S.
Grand RAP.-(Con.)
County Savings Bank
Surplus
t£
Kent
Bank
Lynn—
Wore
the Advertising Columns.
Oapital.
.
Lowell—
Agawam
in
Peoples' Savings Bk.
Saginaw Co. Sav.Bk.
Appleton Nat. Bank.
First National Bank.
Merch. Nat. Bank...
Old Lowell Nat. Bk.
Prescott Nat. Bank..
Railroad Nat. Bank.
Traders' Nat. Bank.
Wame8it Nat. Bank.
Lowell Trust Co
Middlesex Safe Deposit* Trust Co...
&.
3S
BANK STOCK QUOTATIONS.
September, 1901.]
100
100 165
100 525
100 238
lfO
180
575
Book vain* d No deposits; does not do a general banking business. pThis is capital paid in authorized amount is larger
*
8aJ* price
t
;
.
..
.
—
.......
.
!
;
I
36
THE QUOTATION SUPPLEMENT.
Where Names are
Capital.
St. Louis— Concl.
Nat. Bank of Com'rce
<£
in
Italics
Or oss
P'r
Deposits.
Profits.
5,000,000 3,438,719 32,853.234
200.000 116, 2.20 1,843,292
416,20.^
100,000
22,265
670,115
200,000
65.391
2,000,000 610,026 8,077,420
2.000.000 1,068.293 15,085./ 96
pl.000.000 1,000,0 >0 New Co.
a I. <j 00,000 a 415,457 4,071.282
al, 500,000 «2046747 4,416,081
3,000.000 4,013,624 19,232.149
23,692 1,036,433
/448,234
North west'u Sav.B'k
South'n Corn. & Sav.
South Side Bank
State National Bank
Third Xalionat Bk
Printed
Surplus
..
Comnionw'lth Tr Co.
Lincoln Trust Co
Mercantile Tr. Co...
Mifsissip. Yal.Tr. Co.
Missouri Trust Co
St. Louis Safe Depos-
59,278 1,519,133
200,000
<fe Savings Bank.
3,000,000 2,043,221 10,505,834
Louis Trust Co.
7^0,000
d
Title Guar. Tr. Co... 1,500,000
61,000,000 6. 875,663i 6,302,399
Union Trust Co
it
St.
.
100
100
100
100
100
100
100
100
100
100
100
Fuller Returns may be Found
Bid.
Ask.
Per
307
135
110
128
178
236
322
share
134
1S3
236%
325
262>« 265
415*2 416
417 420
101
100 136 140
323
100| 322
100 153 154
100i 374i«i375%
NEBRASKA.
the Advertising Columns.
Capital.
Surplus
Pro/its.
Deposits.
300,000
250,000
200,000
250,000
200,000
300,000
300,000
250,000
100,000
200,000
118,661
83,360
105,596
962,845
205,293
889,481
100,158
347,952
48,532
144,632
3,274,918
1,061,221
644,788
1,169,559
1,076,347
5,118,928
200,000
200,000
89,206
83,024
<£
Albany—
Albany Oily Na>. Bk.
Albany County Bank
First National Bank.
Mech'nlcs A F'rmers'
Merchants' Nat. Bk.
Nat. Commercial Bk.
Nat. Exchange Bank
N. Y. State Nat. Bk..
Park Bank
Albany Trust Co
100
100
100
100
50
100
l,929,7*-9 100
9,552,347 100
772.006 100
2,627,138
Commercial Nat. Bk.
First National Bank.
Merchants' N. Bank.
Nat. Bk. of Cornm'oe
Nebraska Nat. Bank.
Omaha Loan A Trust
Co. Savings Bank..
100,000
100,000
200,000
17,000
21,194
56,690
800,000
1,038,486 100
2,-, 63,891 100
400,000
500,000
500.000
200,000
400,000
69,288
181,281
116,675
17,435
28,087
1,510,346
7,195,530
3,365,866
269.220
1,786,040
50,000
1,000,000
250,000
55,043
181,820
15,789
331,921
7,589,793 100
694,075 100
400.000
500,000
78,939
84,b69
3,337,689 100
100
100
100!
100
100
1
Omaha Nat. Bank.
Union National Bank
United States Na.
Bank
Omaha L'n & Tr. Co.
South Omaha—
Co. Nat. Bk.
South OmahaNat.Bk
Union Stock Yards
426,660
Bank
100,000
200,000
33,077
183,901
820,683 100
" 100
2,6b5,707
300,000
134.749
2,852.322 100
Manchester—
Amoskeag Nat. Bank
National Bank.
Manchester Nat. Bk.
Merchants' N. Bank.
Second Nat. Bank...
60,496
City National Bank
489,452
200,000
First National Bank.
400,000 210 269 1,932, o73
14,341
People's Bank
324,706
100,000
Bingham ton Tr. Co.
300,000 202,007 2,513,162
Brooklyn— Prices are per ce nt.notper share,
Deposits of B rooklyn ba nks are re ported net,
150,000 117,842 1,345,500
Bedford Bank
100,000 179,941 1,738,200
Broadway Bank
300,000 153,317 1,047,500
Brooklyn Bank
37,441
378.800
100,000
Eighth Ward Bank..
70,555
669,600
Fifth Ave. Bank
100,000
516,720
4,979,000
300,000
First National Bank.
64,417
765,100
150,000
Kings County Bank.
Manufaot's' Nat. Bk.
252,000 428,185 3,119,500
500,000 355,133 4,282,500
Mechanics' Bank
932,000
100,000 185,912
Mech. & Traders' Bk
20,748
687.800
Merchants' Bank
100,000
Nassau Nat. Bank.
300,000 615,033 3,852,000
300,000 564,344 3,234,000
National Citv Bank.
847,100
100,000 142,028
North Side Bank....
934,800
100,000 132,745
People's Bank
72,807
504,000
100,000
Seventeenth Wd. Bk
200,000 237,533 1,160.000
Sprague Nat. Bank
55,757
531,800
100,000
Twenty-sixth Wd.Bk.
64,352
727,200
100,000
Union Bank,
55,530
760,300
Wallabout Bank
100,000
For detailed stateme nts of Broo klynTrust Cos. see Ch
Igor.— pages 188 to 1
Brooklyn Trust Co.. 1,000,000 1,803,673 12,095,072
122,501 1,090,720
200,000
Flatbush Trust Co ..
1,000,000 1,260,785 7,916,854
Franklin Trust Co. .
500,000 859,718 5,438,982
Hamilton Trust Co
500,000 1,097,124 8,422,010
Kings Co. Trust Co.
Longl.Loan&Tr.Co. a500,000 a563,162 3,386, *27
500,000 865,892 6,638,970
Manuf 'rs' Trust Co.
500,000 411,069 4,899,2' 6
Nassau Trust Co
1,000,000 1,517,848 11,061,993
People's Trust Co.
Williamsburg Tr.Co.
700,000 482,649 4,376,373
.
NEW HAMPSHIRE.
200,000
150,000
150,000
150,000
100,000
Fnrst
1
200
150
276
1,170,198 100
359.676 100
1,212,4051100
4«6,408|100
594,382|100
219,571
92,521
85,745
72,422
40,819
1261a
120
.
NEW
JERSEY.
Camden—
Camden Nat. Bank..
100,000
200,000
260,000
100,000
100.000
200.000
50.0C0
Bank.
First National
National State Bank
Camden S.D.&T. Co.
Central Trust Co....
N.J. Tr AS.Dep.Co.
Security Trust Co...
Ellzabethp't Bkg. Co.
First National
845,158 100
832,293 100
2,586,179 50
4,955,490 25
1,046,765 25
1,095,040 100
1,005,779 100
39,439
153,770
273,048
413,887
95,716
25,762
54,593
Per share
80
140
82
151%
25
53
200 H
Per share
Elizabeth—
Citizens' Bank
i
Bank.
National State Bank
Hoboken—
First National Bank.
Second Nat. Bank...
Hudson Trust Co....
Trust Co. of N. J. .
.
Jersey City—
First National Bank.
Hudson Co. Nat. Bk.
Second Nat. Bank...
Third Nat. Bank
Commercial Tr. X. J.
Greenv. Bk. A T. Co.
N. J. T. Gu. A Tr. Co.
D.& T.Co.
MORRISTOWN —
First Nat. Bank
Nat. Iron Bank
S.
!
Tr. Co..
Newark—
100,000
50,000
200,000
350,000
110,000
125.000
500,000
100,000
473,480
110,845
697.84S
106,521
312,813 100
284,483 50 ibo
832,674 100
1,304,274 50
Per
1.802.6C0 25 130
711,000 100 167
5,945,46 100 375
741,994 100 200
400,000
250,000
250,000
200,000
500,000
100,000
200,000
1 00,000
911,160
595,578
317,173
241,618
56*,342
25,096
585,059
58,167
5,959,400 100
l,>-32,400 100
1,021,100 100
1,018,000 100
3,245,431 100
521,602 100
5,034.321 100
1,951,705 100
100,000
200,000
300,000
23,143
20.540
182,266
516,904
i
102*2
300,000
200,000
250,000
2O«,000
500,000
500,000
500,000
200,000
300,000
100,000
Manufact'rs N. Bank
Merchants' N. Bank.
Na .Newark Bkg.Co.
National State Bank.
Newark City X. Bank
North Ward N. Bank
Second Nat. Bank...
State Banking Co....
City Trust Co
Federal 'rust Co....
Fidelity Trust Co....
I
175
205
share
140
170
400
.
170,680
58,996
710,640
300
190
235
140
350
140
1,617,577 100
849,459 100
3,900,168 100 700
844,481
328,7<2
159,358
50
100
100
100
50
50
50
100
100
100
company. 100
New Co. 150
6,252,357 100
4,259,496
2,384,39)
1,233,764
2,299,89
2,725,110
2,527,034
2,635,242
1,667,172
1,086,180
1,392,116
22rf,032
l
614,986
381,428
372,2U
207,544
130,410
142.931
Bank.
Paterson Nat. Bank.
Second Nat. Bank
Paterson Sav. Inst'n
Hamilton Trust Co..
Paterson S.D.&T. Co.
Bilk City S.D.& T.Co.
.
305
360
230
2C0
150
150
300
105
325
310
175
240
120
100
100
200
170
230
105
Nat. Bank.
First National Bank.
Mechanics' Nat. Bk.
Trenton Banking Co.
Trenton Tr.A S D.Co.
.
German Bank
Man'f'rs'
& Traders'.
Marine Bank
Merchants' Bank
Metropolitan Bank.
Niagara Bank
People's
Bank
Buffalo L.T.AS.D. Co.
Fidelity Trust Co....
Elmira—
Ckemung Canal Bk.
Merchants'
Nan
Second Nat. Bank
.
New York City—
X
Prices are
ew York Ci
America, Bank of
Anier. Exch. Nat. Bk.
Astor National Bk..
1,500,000
5,000,000
Deposits of
Bowery Bank
Century Bank
Chase Nat. Bank
Chatham Nat. Bank.
Chemical fat. Bank
Citizens' Bank, Nat.
City Bank, National.
Bank
Columbia Bank
Colonial
100,000:
400,000
300,000
150,000
250.000
150,000
100,000
100,000
500,891
200, i99
171,182
671,576
167,081
144,231
47,645
250,000
500,000
500,000
500,000
150,000
109,652
265.129
390,951
374,814
77.017
1,088,043 100
953,767 100
3,023,009 50;
585
Commerce.Nat.Bk.of
CommercialBk. ,Nat.
Corn Exchange Bk
East River Nat. Bk.
Eleventh Ward Bk..
"87"
2,258,660105! 115
Sale price x Ex. dividend, a Cap. and surp. to be increased. 6 Cap.
to he increaeed to $2,000,000 aDd surp. to $3,000,000; amount of car>ital now paid in $1,000,000. a No deposits; does not do a general trust
company business. /Cap. to be increased to $2,000,000. p This is
capital paid in; authorized amount is larger.|
*
-
Fidelity Bank
Fifth Ave. Bank
Fifth Nat. Bank
First Nat. Bank
Fourteenth St. Bank.
Fourth Nat. Bank...
Gallatin Xat'l Bank.
Per share
116
i'5'7'
160
88
1,985.0021 50
1
225
165
share
300,000
100,000
300,000
Bk.
Broadway, National.
Butch. ADrov. Nat..
Central Xat'l Bank..
475"'
1,368,450 100 220
506,333 100 160
Per
2,720,139 100 4.*,0
2,093,488 100 250
1,113,056 50j 145
7,446,253 100 575
944,409 100 260
2,051,924 100 500
570,689 100 165
Trenton—
St.
Bank
City National Bank..
Columbia Nat. Bank
.
284,099
88,951
PATER80N—
First Xational
Buffalo Commercial.
Citizens'
Union Bank
New
100,0001
1,000,000' 500,000
l.OOO.OOOJ 1,477,212
250,000
500,000
250,000
100.000
300,000
200,000
200,000
100,000
900,000
200,000
300,000
200,000
100,000
300,000
500,000
200,000
200,000
500,000
Third National Bank.
NewBrunswick—
Nat. Bank of N.J. ..
People's Nat. Bank
Buffalo—
Bank of Buffalo
German- American
Per share
Essex Co. Nat. Bank
German Nat. Bank..
Broad
Ask.
Per
share
115
200
120
475
168
400
135
130
172
150
250
27*2 28%
983,488 25
701,915 100 105
110
.
Packers' Nat. Bank.
Morristown
Bid.
Per share
Auburn—
Cayuga
Nat. Bank of Auburn
Omaha—
Peoples'
P'r
Binqhamton—
City National Bank..
Columbia Nat. Bank.
First National Bank.
National
LXXI1I
NEW YORK.
308
140
Lincoln—
tional
in
[Vol.
Gansevoort Bank
Garfield Nat. Bank..
German- Am er. Bk.
German Exch. Bk...
.
GermaniaBank
Greenwich Bank
Hamilton Bank
Hanover Xat'l Bank.
HideA Leather N.Bk.
Imp. A Traders' N. Bk
Trving Nat'l Bank. ..
Jefferson
*
Bank
Sale prloe.
1
350,000
250,000
1,000,000
300,000
1,000,000
100,000
1,000,000
450,000
300,000
600,000
10,000,000
100,000
300,000
10,000.000
300,000
1,400,000
250,000
100.000
200,000
100,000
200,000
10,000,000
100,000
3,000,000
1,000,000
200,000
1,000,000
750,000
200,000
200,000
200,000
200,000
3,000,000
500,000
1,500,000
500,000
2(0,000
Book
value,
568,601 4,041,922
89,965 1,907,147
143,388 1,533,352
In bands of receiver
59,935 1,307 413
145.^84 2.577,044
474,888 4,646,952
460,671 7,229,775
1,114,118 11,980,098
133,010 1.319,736
In volun' y liq/dat'D.
In hands Bkg. Dept.
104,576 2.275,367
110,382 2,002,218
917,065
46,877
80,000 2,909,126
585,777 8,517,074
100 110
100
100 ibo'
100
202,989
145,9581 1,301,834
per cent, not per sh
ty banks a re reported
3,153,149 21,656,400
3,233,039 25,560,000
417,877 4,150,400
729,242 3,lf 0,000
1,569,131 5,407,000
72,385 1,091,600
526,648 14,270,000
63,884
78,400
2,513,400 52.289,500
990,582 6,174,600
6,942,585 24,100,100
370,996 3,566.500
6,170,669 132r0l800
138,789 1,821,000
209,276 2,734,000
6,758,661 1 4,460, 100
340,300
13,000
1,763,766 27,300,000
153,134 1,473,500
123,049 1,357,900
337,500
94,487
1,362,340 10,603,200
367,757 2,229,800
11096800 80,800,300
72,876 1,405,600
2,477,500 25,151,300
1,998,824 7,596,300
21,712 1,322,000
1,158,188 6,581.600
395,575 3,377,900
582,545 3,088,000
837,236 4,647,000
178,282
865,800
100,343 1,6 »4 800
5,434,874 55,699,100
355,300 2,194,800
6,046,800 23.000,000
449,174 4,457.000
602.900
51,878
a Capital and surplus
160"
not gross.
100
100
50
100
100
100
100
30
50
100
100
100
50
100
50
100
100
100
100
100
RON
225
250
120
85
110
100
295
130
285
215
270
100
350
300
175
195
125
200
140
140
105
300
£05
213"
ieo"
ICLE J ulysy
100
100
100
100
100
100
100
100
100
100
425
170
290
300
410
270
S20
210
350
206
100
100
100
100
100
100
220
105
315
220
aid"
Per share
2 25
115
195
105
120
1000 4500 5000
65
70
50
100 10C0
115
100
100
100
115
100
100
100
100
100
120
100
100 350 400
600,0001 4,824,504 100
9,9351
160
1
100 ...
100 140
i
300
111%
uo
are
net,
100
100
100
100
25
25
100
100
100
25
100
25
100
100
100
100
100
100
25
25
100
100
100
100
100
100
not gr oss.
520
530
269 1*
600
300
3(0
110
185
320
200
700
310
4000 4100
150
670"
300
315
37 5
ICO
410
140
150
225
3250
325
725
165
230
50 410
50 140
100 fOO
75 137k
100 325
100 500
25 165
100 160
100 680
100 150
100 550
50 190
385
420
150
800
250*
430
140
70
590"
100!
to be Increased.
3
.
.
...
...
.
"
Where Names
Capital.
Manhattan Co. Bk...
Market <feFul.Nat.Bh
Mechanics' Nat Bk
Meoh.A Traders' Bk
are Printed
isurplus
<£
Profits.
$
600,000 500,602
500,000 7-29,935
300,000 994.405
2,050,000 2,192,431
900,000 986,731
2,000,000 2,274,891
400,000 126,478
in
Italics
100
100
100
50
100 265
25 270
25 110
100| 260
50 140
50
100 650
100 150
100 185
50 190
100J1200
100 1500
100 2C0
100 320
100 150
100
80
100 200
25 175
50 195
100 580
25 275
20
100 506"
100 150
100 210
100 425
100 650
100
100 108
100 500
100 240
100 110
100 110
100 300
100 260
100 145
"
100
100 600
100 600
100 240
Cb RONIC
"
.
.
Amer'n Dep. & L.
Bowl'g Green Tr. Co.
Central Realty Bond
&TrustCo
Central Trust Co....
City Trust Co
Colonial Trust Co...
Continental TrustCo.
Fanners' L'n &Tr. Co.
Fifth Ave. Trust Co.
Guaranty Trust Co.
Knickerbook'rTr.Co
Manhattan
Tr. Co...
Mercantile Tr. Co.
.
Merchants' Trust Oo.
Metropolitan Tr. Co.
Morton Trust Co
N.Y.Llfelns.&T.Co.
N.Y. Seourity &Tr Co.
Nor. Amer. Tr. Co..
RealEs.Tr.Co.ofN.Y.
Standard Trust Co..
Title Guar. & Tr. Co.
.
Trust Co. of America
Union Tr. Co. of
N.Y..
&
8. Mori.
Tr. Co.
8. Tr. Co. of N.
U.
U.
Washington
Y
Tr. Co..
Richmond Boro.—
Bank of Staten Isl'd
First Nat., Staten Is
4,019,536 100
,500,000 1,012,367 10,734,640 100 250
2,500,000 2,548,099 10,174.542 100 175
1,000,000
1 ,000.000
1,000,000
1,000,000
500,000
1,000,000
500,000
2,000,000
1,000,000
1,000,000
2,000,000
500,000
1.000,000
2,000,000
1,000,000
1.000,000
2,000,000
500,000
1,000,000
2,500,000
2,500,000
1,000,000
2,000,000
2,000,000
500.000
25,000
100,000
Rochester—
Alliance Bank
Central Bank
Conimeroial Bank.
Flour City Nat. Bank
.
German-Amer. Bank
Merchants' Bank
Traders' Nat. Bank..
Fidelity Trust Co...
Genesee Val'yTr. Co.
Rooh.Tr. &S. Dep. Co.
Seourity Trust Co. . .
Union Trust Co
10,719,860
53,472,209
11,075,218
33,735,076
29,856,819
9,646,971
61,749,161
10,540,774
18,488,875
57,382,229
31,687,827
33,339,730
14,656,382
546,935 7,972,759
476,743 3,296,320
3,385,135 2,405,671
2,842,122 16,79\537
6,691,353 62,582,133
2,893,990 15,687,937
11609457 69,395,001
800.032 8,930,950
919,212
6,440,248
1,011,174
4,644,514
1.387,221
1,681,451
4,885,123
1,142,121
1,895,524
4,026,585
3,933,752
2,579,162
2,709,253
100
25
100
100
100
30
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
340
90"
600
105*
170
270"
650
LE,
725*"
1300
975
250
530
265
1350
450
1675
701,200 50
732,300 100
60,943
89,200
275,000
200,000
200,000
300,000
200,000
100,000
250,000
200.000
300,000
200,000
200,000
200,000
132,781 3,682,055 100
119,292 1,834,313 100
130,406 1,789,082 100
168,362 2,525,9 il 100
269,400 3,046,157 100
63,567 1,231,193 100
681,938 4,622,832 50
101,216 3,631,597 100
New Company. 100 lfiO
619,670 8,474,104 50 250
278,238 3,947,149 100 300
80,445 2,111,973 100 125
200,000
250,000
250,000
180.000
200,000
100,000
200,000
100,000
300,000
39,321
81,919
2 71,840
211,021
45,757
73,180
79,557
159,502
136,616
270,488
Commercial Bank.
.
First National Bank.
Merohants' Nat. Bk..
Nat. Bk. of Syracuse.
N. Y. State Bkg. Co..
8alt Springs Nat. Bk.
State Bk. of Syracuse
Third Nat. Bank
Tr.& Dep. Co. of Onon.
Troy—
Central Nat. Bank.
Manuf act'rs Nat. Bk.
Mutual Nat. Bank.
Nat. State Bk.of Troy
People's Bank
Troy City Nat. Bank.
Union Nat. Bank
United Nat. Bank...
100.OO0J
.
200,000)
.
250,0001
150,000
250,000
50,000
300,000
300,000
240,000
685,758
1,055,904
3,050,449
980,696
1,172,084
693,427
„ 663,490
2,556,453
704,129
4.655,411
Oneida Nat. Bank...
Seoond Nat. Bank...
Utica City Nat. Bank
Utica Tr. & Dep. Co
Yonkers—
Citizens' Nat. Bank
First National Bank
Westchester Tr't Co
*
800,000
200,000!
500,000
300,000
500,000
200,000
100,000!
150,000
200,000
Colonial Nat. Bank
Commercial N. Bank
Dime Sav. & Bkg. Co.
EastCleve. S.&O.Co.
East End Bk.&Tr.Co
Euclid Ave N. Bank
Euclid A. T. & S. Co
Farm.&Mer'h.B'g Co
First National Bank
Forest City Sv.Bk.Co
Garfield Sav. Bk. Co.
Ger.-Amer.Sav.B.Co
L. Sh. Bkg. & Sav. Co
Lorain St. Sav.Bk.Co
Market Nat. Bank...
Mercantile N. Bank.
Metropolitan Nat. B.
National City Bank
Park National Bank.
Pearl St. Sav.&L.Co.
People's Sav. & L. As.
Prod. Ex. Bank'g Co.
Prudential Sav. Co
.
8o. Cleveland Bk.Co.
State National Bank
UnionBkg & Sav.Co.
Unit'dBkg.&Sav.Co
Union Nat. Bank
Wade Park B'k'g Co.
W.Cleveland Bkg. Co
Cleveland TrustCo.
Federal Trust Co . .
Guardian Trust Co.
Prudential Trust Co.
Savings & Trust Co..
State Bkg. &Trust Co.
Western Res.
Tr. Co.
807,758 100
1,264,350 50
594,173 100
«
share
150
180
200
145
165
400,000
«50,000
1,000,000
100,000
250,000
130
97
200
135
60
$
$
Aik.
Bid.
Per share
603,432 100 l.-o
361,134 100 IcO
108,555 25
27 ^
387,595 100 120
410,927 25
50
262,227
8,000
506.396
17,796
71,275
138,166
504,595
569,416
490,270
172,607
234,265
541,835
239,148
3,871.843
310,000
9,009,055
373,711
1,225,413
3.037,472
7,671,676
4,275,120
3,421,206
3,792,353
3,677.151
3,780,912
4,139,437
300,000
1,200,000
500,000
500,000
250,000
600,000
600,000
700,000
250,000
New Bank.
200,000 217,681 2,897,614
1,200,000 505,247 5,064,215
500,000 731,706 7,563,000
& 200,000 6350,000 2,000,000
250,000
65,636 2,123,847
500.000 105.404
937,177
New Company.
250,000
Bank
84,047
100,548
2,000,000 1,199,394
300,000 150,206
200,000
50,000 New Co.
800,000 290,045 4,883,637 100
500,000
9,530
713,641 100
1,000,000 1,295,957 9,557,586 500
500,000 112,887 1,612,940 100
50,000
4,173
303,470 50
a833,700 238,174 2,741,257 100
50,000
15,000
475,000 50
1,500,000 600,229 3,457,566 100
1.500,000 384,331 2,914.240 100
6300,000 6151,888 5,063,765 100
223,000
7,000
266,000 100
200,000 112,589 2,618,141 100
500,000 277,624 3,814,868 100
500.000
88,274 1,965,415 100
50,000
5,436
399,357 50
500,000 111,298 2,329,583 100
250,000
2,000
836,666 100
50,000
39,700
967,353 100
10,224
50,000
503,987 50
nlOO.000
14,076 1,104,622 100
50,000
49,654 1,242,155, 50
250,000
2,764
309.635 «50
600,000 225,669 2,240,955 100
500,000
3,779
399,914 100
250,000 292,207 1,064,447 100
500,000 130,654 4,259,772 100
32,000 1,419,438 50
.750,000
100.000 125,000 2.868,573 200
100,000
53,600 1,602.027 50
1,000,000 500,000 New Comp any
150,000
31,056 1,171,818 100
500,000 127,574 3,500.669 100
«170,000
322,091 100
3,772
100,000
2,247,849 100
1,000,000 301,114 6,463,066 100
nlOO.000
31,829 1,163,891 100
50,000
267,964 50
3,819
250,000 104,597 2,098,566 100
500,000 377,200 3.610.968 100
1,000.000 200,000 New Co. 100
25,994
793,633 100
500,000
500.000 381.359 7,349.063 100
New Company.
1,500,000
500.000 130,066 4,786,253 100
1,000,000 250,000 New Comp any
6750,000 6229,721 6,196,146 100
37,349 1,372,017 too
300,000
1,000,000 300,639 3,405,793 100
Commeroe.
w.100,000
65,000
100,000
150,000
50,000
500,000
200,000
300,000
400,000
50,000
500,000
500,000
400,000
200.000
250,000
of
.
New
First Nat.
Bank
Ohio National Bank.
State Sav.Bk.cfeTr.Co
Ohio Trust Co
7,535
11,714
110,882
14,533
8,716
40,000
123,835
147,514
78,199
2,500
227,684
191,853
111,536
93.424
New
Dayton—
City National Bank.
Dayton Nat. Bank.
Fourth Nat. Bank...
Merchants' Nat. Bk.
Teutonia Nat. Bank.
Third Nat. Bank
Winters Nat. Bank.
.
200,000
300,000
600,000
200,000
200,000
400,000
500,000
159,581
109,146
210,256
56,844
39,4*7
164,176
210,944
50,000
50,000
30,000
6,612
4.518
25,880
Toledo—
Cent'l Sav'gs Bk. Co
Comm'l Sav. Bk. Co.
East Side Bank. Co.!
First National Bank
Holcomb Nat. Bank.
Home Sav. Bank. Co.
Merch. <fe Cl'k 8. Bk.
Merchants' Nat. Bk
Nat. Bk.of Commerce
Northern Nat. Bank.
OhloSav. Bk. & Tr. Co.
Second Nat. Bank
Security Trust Co.
100
«50
100
100
100
100
100
100
100
100
100
100
100
10
100
100
100
100
100
100
10
Per share
250
315
120
110
175
295
2t>2i2
250
280
146
130
125
180
305
275
260
298
180
170
10
263
200
400
400
148
10*4
270
218
140
10
1014
Per share
!,"> 50,105 100
145ia
121 129
711,658
8,511.840 100 197 200
2 377,130 100 160
250,000
500,000
Capital City Bank.
Citizens' Savings Bk.
City Deposit Bk. Co.
,
share
P'r
Columbus—
200
325
180
175
150
200
300
Per
145
300
175
195
140
162
75
300
Per
120 *
129,024
75,879
125,594
larger
& Iron Nat. Bk.
Columbia Sav.&L.Co
'170
60
95
100
100 190
100
50 57
100 170
is
Coal
Deshler Nat. Bank..
Hayden-Clin'n N. B.
Market Exoh. Bank.
Merch. & Man. N. Bk.
2,742,825
295,907
1,058,512
795,599
1,226,111
2,171.856
amount
B'way Sav.&L'nCo.
115
125
215
632,193
19,911
493,997
157,392
192,714
220,544
Sale price. tBooh value.
is capital paid in; authorized
p This
Amerio'n Ex. Nat.Bk
Bankers' Nat. Bank.
Bk.of Com'erce.N.A,
112
120
200
200
175
150
130
180
50
100
100
100
50
100
.
Columbus Sav.Bk.Co
Columbus 8. &T. Co.
Commercial N. Bank
774,449
2,857.778
1,454,444
1,321,029
572,400
1,127,811
770,526
1,027,403
100
Fourth Nat. Bank.
Nat. Bank..
Market Nat. Bank. ..
Merchants' Nat. Bk.
Nat. Lafayette Bank
Ohio Valley Nat. Bk
Provident Sav. Bk..
Second Nat. Bank...
Third Nat. Bank
Union Sav.B.&Tr.Co.
Western German Bk.
Cent.Tr. AS.Dep.Co.
Cincinnati Trust Co.
Provident Trust Co.
German
350
130
122,736
234,213
222,354
257,812
48,786
213.071
52,797
373,099
Utica—
First National Bank.
Mather <fe Co.'s Bank
100
100
100
100
100
100
100
100
100
100
Bank
City TrustCo
Per share
175 200
150
145
150
130 135
260
165
170
125
130
Syracuse—
AineriExch.Nat. Bk.
Atlas Nat. Bank..,
Brighton GertnanBk
Citizens' Nat. Bank.
City Hall Bank
Equitable Nat. Bank
Fifth Nat. Bank
Woodl'd Av. S. & L'n
American Trust Co..
Central Trust Co
350
Cross
Deposits.
OHIO
CaxtonSav. ABkg.Co
Central Nat'i Bank..
Century Nat. Bank.
Citizens' S.&L.Ass'n
Cleveland Nat. Bank
Cleve.Sav.&Bkg.Co
1100
350
375
500
250
$
65,701
44,699
2,729
98,144
14,537
Cleveland—
115
4l6"
1175
1250
15,000
225,000
15,000
Profits.
Cincinnati—
First Nat.
1975
670
700
450
950
325
500
Bank.
& Farm's Bk
Raleigh Savings Bk.
195
425
1475
1000
Comm'l
150"
150
198
Surplus
<6
$
100,000
100,000
280
280
T
1,346,0 5 7,017,033 100 525
116143 S4 49,522,615 100 1925
1,401,563 14.394,848 100 370
1,155.513 22,056.317 100 390
Raleiqh—
Citizens' Nat.
Meoh. Dime Sav. Bk.
Nat. Bk. of Raleigh.
pages i8S to 103
500,000 219,227
1
the Advertising Columns.
Capital.
2661*
27, tgoi,
Co.
in
NORTH CAROLINA.
Ask.
Per cent.
260 270
600
900
"300 320
$
4,575,600
7,301,000
15,693,400
29,383.000
6,282,600
14,616,000
2,651.000
1,000,000 1,297,657 14,432,900
600,000 243,907 5,290,100
2,000,000 1,105,632 15,569,000
300,000 1,076,336 7,554,900
250,000
57,086 2,843,600
Mutual Bank
200,000 151,076 1.523,800
500,000 280,867 3,3«9.9o0
Nassau Bank
250,000 f5S,300 8,423, '.00
N. Amsterdam Nat...
200,000 597,404 4,487,400
N.Y. County Nat. Bk.
300.000 124.456 4,071,4 00
N. Y. Nat. Exoh. Bk.
N. Y.,N. B. A.,Bkof| 2,000,000 2,084,040 17,832.000
1,810,600
Nineteenth Ward Bk.
200,000 13 6,7?'
Nlntb NationsBank.
750.000
77.252 2.311,000
No. Amer.,Nat Bk.of 1,000,000 1,023,06* 13,745,000
Oriental B ank
300,000 412,457 2,017,000
PaolfloBank
422,700 503,523 3,177,500
Park Bank, National 2,000,000 3,853,565 65.814,000
People's Bank
200,000 349,668 2,773,600
Phenix Nat. Bank.
1,000,000 243,797 4,823,000
Plaza Bank
100,000 213,784 2,468,000
ProduoeEx.Bk.,N.Y. 1,000,000 402,800 4,640,200
Riverside Bank
100,000 125,078 1,059,300
Seaboard Nat. Bank
500,000 944,760 15,899,000
Seoond Nat. Bank...
300,000 973,605 10,456,000
8eventh Nat. Bank.
p376,600 In hands of receiver
Shoe <fe Leather, Nat. 1,000,000 219.210 4,580,000
State Bank
100,000 273,480 3,881.000
State of New York.. 1,200,000
526,899 4,109,200
Twelfth Ward Bank.
32,166 1,713,600
200,000
Twenty -third W'd Bk
74,909 1.218,200
100,000
Union Square Bank
200,000 363,469 2,691,100
853,300
Variok Bank
53,582
100,000
669,400
Washington Bank.
26,367
100,000
Wells, Fargo <fe Co..
500,000 128,508 5,020,180
3,028,000
West Side Bank
200,000 446,101
Western Xat. Bank.. 2,100,000 2,287,634 46,756,400
Yorkrille Bank
100,000 209,143 1,372,200
For detailed statemit ntsofN. J. City Trust Cos., see
Atlantio Trust Co...
57
Fuller Returns may be Found
Bid.
Deposits.
Mercantile Nat. Bk.
Merohants' Ex.N.Bk.
Merohants' Nat. Bk
Metropolis, B'k of the
Mount Morris Bank.
July
:
,
BANK STOCK QUOTATIONS.
September, 1901.]
N. Y. City-(Coii.)
Leather Mfrs.Nat.Bk
Liberty Nat. Bank ..
Linooln Nat. Bank..
..
.. .
299,851
509,346
1,049,322
632.205
352,940
710,000
1,693,420
1,587,770
1,826,533
475,000
2,844,939
2,957,033
2,514,553
908,914
Bank.
100H
1225
146
156
175
200
100
165
170"
165
132
135
117
65
14J
147
107
lbo"*
135
105
160
220
165
119% 125
320
114
175
II514
130"
218
ISO**
180
100 110
100
100
100*115
100 105
100
100 165
100
100 "125
100 105
100 A 150
100 185
100 150
100 150
100 100
120
150
225
120
110
175
175
135
110
160
200
160
1,540,277 100 282
1,020,630 100 160
1,003,326 100 165
528,765
402,832
1,328,206
997,292
100
100
100
100
255,294
412,731
489,563
1,917.649
1,043,966
100
100
100
100
100
100
100
100
100
100
100
100
100
300
mm
170
150
ios^
...-*•*
220
215
225
225
110
115
115
118
272 275
831,010
135 140
88,812
138
96.581 1,360,656
142
190 200
970,005
131,662
180 185
208,898 1,524,853
145
146,127 1,892.046
148
200 205
270,231 1,574,731
122 125
23,793 1,874,386
340 350
880,308 2,213,185
490,000
105
14,200
108
a Amount paid in.
6 Capital and surplus to be increased.
g The
remaining $50,000 of the $100,000 authorized capital has been called
for.
n Capital to be increased to $200,000.
.
. .
500,000!
300,000
250,000
150,000
300,000
500,000
300,000
300,000
350,000
200.000
1
—
.
......
. .....
58
THE QUOTATION SUPPLEMENT.
Where Names
Capital.
Toledo— Con.—
Tol.Bav.Bk.&Tr.CoJ
Unl'n Cen.Sav. Bk.Co
Union Savs. Bank ..
YOUNQSTOWN—
Commercial Nat. Bk.
Dollar 8av. & Tr. Co.
First National
Bank
Mahoning Nat. Bank
Peoples' Sav.&Bk Co
Second Nat. Bank.
Wick National Bank
.
$
100,000
50,000
250,000
200,000
6300,000
500,000
229,000
pl50,000
200,000
300,000
are Printed
Surplus
dt
in
Italics
Gross
P'r
Fuller Returns may be Found
Ash.
Bid.
Profits
Deposits.
210,214
4,198
72,113
1,185,269 100 342
203,464 100
994,888 100 150
Per share
75,000
659,922
344.439
131,t85
4,864
244,652
110,000
160
687,000 100 102
105
1,904,678 100 140
2,494,280 100 150
160
145
665,090 100 140
332,679 p50i
1,201,241 100 225
1,583,120100 125
OREGON.
Ladd & Tilton Bank
Merchants' N. Bank.
Security Savings &
Trust Co
Unit. States N. Bank
100,000
500,000
250,000
250,000
250,000
250,000
34,759
711,229
543,282
5,924,317
76,718
1,503,638
Bank
Pri vate
21,201
2.100,415
35.2C0
876,3^6
.
ALLENTOWN—
654,669
184,255
112,859
581,750
46,476
15,500
312,219
37,341
234,350
248,919
125,000
956,884
1,805,573
1,097,165
2,457,787
925.806
320,000
1,064,090
867,099
726,500
1,960.910
New
Co.
Per share
50 202 230
50 110 115
100 134 136
100 405
50 100
127
100
100 290 350
62
50
100 202
50 165 200
100 145 152
Per hare
i
Allentown Nat.Bank
Second Nat. Bank.
Leh.Val.T. AS.D.Co.
.
ALTOONA—
Altoona Bank
Fidelity Bank
First National Bank
Second Na;. Bank...
2,358,597 40
1,240,096 100
1,149,353 50
500,000
200,000
125,000
221,801
166,298
132,945
50,000
50,000
150,000
100.000
7f 0,000 100
50,000
13,300
100
192,800 l,45O,CO0 100
625,017 100
37,622
150,000
150,000
300,000
150,000
248,120
275,045
86,320
102,010
.
Finance Co., com
lstPref
Frankford Real Est.
Tr.& Safe Dep. Co.
Ger. Amer .T. &Tr. Co.
Profit*.
$
1,000,000 1,145,710
Marine Nat. Bank...
Second Nat. Bank.
ErieDlme S.& Tr. Co.
.
2,384,948
1.314.916
1,241,337
806,05^
100
100
100
100
Harrisburg—
Dauphin Deposit Bk.
First National Bank.
300,000
100,000
300,000
100,000
100,000
Harrisburg N. Bank.
Mechanics' Bank
Merchants' N. Bank.
Central Guar. Tr. &
Safe Deposit Co
p 125.000
Commonwl'th Guar.
250,000
Tr. & Safe Dep. Co.
Harrisburg Trust Co p 250,000
340,066
204,490
57.700
48,689
41,589
319,897
160,000
Lancaster—
Oone8toga N. Bank
Farmers' Nat. Bank.
First National Bank.
Fulton Nat. Bank...
Lancast'r Co.N.Bank
Northern Nat. Bank.
.
People's Nat. Bank.
City Sav. F. & T. Co.
Lancaster Trust Co
People's Tr.8.-& Dep.
200,000
450,000
210,000
200,000
300,000
125,000
200,000
150,000
250,000
125.000
215,315
333,178
172,800
102,012
239,162
38,924
67,993
1,000,000
300,000
750,000
300,000
500,000
275,000
2,000,000
1,000,000
1.500,000
1,000,000
1,500,000
250,000
200,000
500,000
500,000
500,000
1,803,151
96,351
295,247
116,897
Philadelphia—
Bank
of No. Amer..
Centennial N. Bank.
Central Nat.Bank..
Consolidation N. Bk.
Corn Exth. N. Bank.
Eighth Nat. Bank...
Far. a Mech.Nat. Bk.
First National Bank.
Fourth St. Nat. Bank
Franklin Nat. Bank.
Birard Nat'l Bank..
Kensington N. Bank.
Manayunk N. Bank.
Manuf act'rs' N.Banh
Market St. Nat. Bank
Mechanic*' Nat. Bk.
Merchants' N. Bank.
Nat. Bk of Germant'n
Nat. Bk. of No. Lib..
Nat. Security Bank.
Ninth National Bank
Northern Nat. Bank.
Northwest. Nat. Bk..
Penn National Bank
Philadel'a Nat. Bank
Quaker City Nat. Bk.
Bldge Ave. Bank,...
Second Nat. Bank...
Bixth Nat. Bank
Bonthwark Nat. Bk.
Southwestern N. Bk.
Tenth Nat. Bank
Third Nat. Bank
Tradesmen'sNat.Bk.
Union Nat. Bank
West Phila. Bank....
Western Nat. Bank.
American Trust Co..
City Trust Safe Deposit <k Surety Co.
Colonial Trust Co...
Columbia Ave. Sav.
F»d S.Dep.Ti. <fe Tr.
600,000
200,000
500,000
250,000
300,000
200,000
200,000
500,000
1,500,000
500,000
150,000
280,000
150,000
250,000
200,000
200,000
600,000
500,000
500,000
50,000
400,000
200,000
500,000
pl36,415
260,440
2,111,038
214,765
716,778
626,743
773,967
603,426
2,198,278
1,096,141
1,659.956
230,846
220,207
259,031
214,872
516,364
549,981
451,088
781,594
353,050
313,478
102,119
279,994
709,493
1,739,254
267,691
31,355
292,553
217,423
147,344
90,649
83,421
456,454
395,571
546.474
15,122
226,109
47,04V
350,032
5,£55|
P'r
Bid.
Ask..
Per share
*
4,424,954 50
2,306,360 25
3,952,070 a5o
229.805
2,000,000 3,674,701 20,614,231 100
100
6.200
100
1,707,100 i 478,049 2241,230
100
1,782,000
»
500,000
p401,330
a881,830
150,000
125,000
500,000
473,068
102,025
307,153
34,748
67,618
726,932
1,109,316
300
674
354
#
*
*
*
135
27
535
*
50
50
R. Est.
300,000 202.962 2,106,906 100
Deposit & Tr. Co..
Qirard Trust Co
62,000,000 65812795 24,107,519 100
Guar.Tr. & S.Dep.Co. 1,000,000 845,620 6,348,406 100
Industr'l Tr.T.&Sav.
350,000 314,768 2.282,809 50
Integrity Title Ins.
400,000 330,717 2,309,088 50
Tr. & Safo Dep. Co.
832,309 50
Investm'tCo.ofPhil. pl,5S2,262 1,071,508
Land Title &Tr. Co. 1,000,000 831,084 6,155,366 100
26,565
154,628 25
132,000
Lincoln Sav. & Tr.Co.
59
160
80
60
170
85
Mortgage Trust Co.
Northern Sav. Fund
Safe Dep. & Tr.Co.
Penn. Co. for Insur.
on Lives & Gr. Ann
Penn.W'h'g &8. D. Co.
Phil. Mort. & Tr. Co.
Phil.Tr.S.D.&In.Co.
Provident Life &Tr.
Real Est. Ti.In. &Tr,
Real Estate Tr. Co..
Tacony Sav. F. Safe
Dep. Ti. & Tr. Co
Tradesman's Trust &
125,000
250,000
500,000
*
'iis"
*
50
#
3258
500,000
2,000,000
441,100
1,000,000
1,000,000
1,000,000
1,000,000
pl,177,000
2,558,459
1,338,160
1,705,821
1,250,000
486,084
Pri vate
Bank
100
25
425
52
Pri vate
Bank
100 140
150
411,379 p25
40
1,201,921 100 225
1,500,000 p60 100
250
105
Per share
684,74." 100 205
210
112
916,798 50 110
430,116 100 209 210
669,778 100 200 205
122
715,272 50 120
140
547,198 100 138
474,277 100 129 130
878,203 100 125
130
3,068,015 100 250 260
1,625,312 100 100
105
Per share
ibb
10,178,000 100
175
3,027,000 100
8,862,000 100
350
1,461,000 30
40
10,917,000 50
91
2,343,000 100
245%
121
15,4f>7,000jl00
10,506,000 100 175
31,009,000 100
2434
10,061,000 100
245
15,b78,000 100 207
1,136,000 50
55
1,468,896 100
192
2,514,000 100
103 4
4,001,000' 100
100
4,380,000 100
125
13.883,000 100
125
2,162,093 50
160
113ia
3,371,000 50
1,944,000 IOC
180
2,086,000' 100
154
1,386,000' 100
1154
2,444,000 100
205
4,549,000! 50
101
25,417,000 100
280
103 4
2.641,000 100
534,987 50
50
1,624,688 100
135
159
1,069,000 100
1,287,000 50
71
913,000 100
90
90
891.000 100
112
4,323,000' 100
62
3,917,000 50
76
3,125,000 50
422,176 100
50
3,054,00fl 50
754
412.49S
40
50
500
WeatPhila.T.&Tr.Co.
a250,000
613,917 100
2,005,133 50
1,698,486 a25
2,170.325 100
357,803 p35
131
37
Allegheny Nat. Bank
Allegheny Val. Bk
500,000 439,305
50,000
32,904
50,000
Anchor Sav'gs Bank
93,383
100,000
Arsenal Bank
Bk. of Pittsburg N. A. 1,200,000 731,808
800,000 312,f05
Citizens' Nat. Bank.
200,000 291,913
City Deposit Bank.
300,000 245.773
Columbia Nat. Bank.
300,000 112,938
Commercial Nat. Bk.
200,000 328,278
Diamond Nat. Bank.
500,000 662,609
Duquesne Nat. Bank
Exchange Nat. Bank 1,200,000 715,294
500,000 3,525,933
Farmers' Dep NatBk
20,013
100,000
Fifth Avenue Bank
27,444
100,000
Fifth National Bank
171,111
100,000
First Nat.B'kofBirm
854,795
750,000
First Nat. Bk., Pitts.
200,000 254.248
Fort Pitt Nat. Bank.
300,000 115,409
Fourth Nat. Bank.
200,000 923,344
Freehold Bank
250,000 161,939
German Nat'nal Bk.
100,000 381,806
German S. & Dep.Bk.
150,000 206,002
Germania Sav. Bank
400,000 308,434
Iron City N. Bank...
100,000 160.619
Iron & Glass Dol. Sav
6300,000 6295,026
Keystone Bank
77,365
200,000
Liberty Nat. Bank.
300,000 £06,750
Lincoln Nat. Bank..
Manufacturers' Bk.
100,000 114,566
60,612
300,000
Marine Nat. Bank.
500,000 594,094
Mechanics' N. Bank
Absorbed by Merca
Mercantile Bank
800,0(0 732,692
Mer. <£ Manuf. N. Bk.
200,000 106,782
MetropolitanN.Bank
500,000 504,538
Monongah'la N.Banh
500,000 335,970
Nat. Bk. of West. Pa.
200,000 115,870
Penn sy lva' i a N B ank
1,000,000 1,238,607
People's Nat. Bank.
300,000 389,704
People's Sav. Bank..
75,000 235,263
Pittsb'gBk. for Sav.
500,000 1 014,262
Piltsb Nat Bk of Com
29,186
100,000
Real Estate Sav. Bk.
6300,000 61040324
Second Nat. Bank.
9,283
50,000
State Bank
500,000 180,126
Third National Bank
34,262
100,000
Trad's & Mech's Bk.
400,000 229,263
Tradesmens' N.Bank
250,000 1,181,260
Union Nat. Bank
62,175
200,000
U. S.Nat. Bank
70,381
62,600
West End Sav. Bank
53,462
100.000
West. Sav. &Dep.Bk.
11,822
American Trust Co.. pP 66,693
500.C00 750,000
City Trust Co
750,000 314.023
Equitable Trust Co.
726,097
Fidel. Title & Tr. Co. 1 ,000,000
New
200,000
Hazlew'dS. & Tr.Co.
Mercantile Trust Co. p692,400 194,913
257,692
Penn sylvan! a Tr Co. p498,000
New
al25,C00
People's Trust Co....
Pillsburq Trust Co.. C 1,000,000 C1020 838
2C 0,000
13,057
Prudential Trust Co.
85,407
1,000,000
Real Estate Tr. Co.
6500,000 6147.131
8afeDeu. & Tr. Co..
New
300.000
South Sfde Trust Co
500.000 984,641
Union Trust Oo
25,51:3
125,000
Valley Trust Co
.
.
.
.
.
.
82,376] 1,029.912 100
*
85
8*ie price
t Bcok value
6 Capital and surplus to be increased.
p This is capital paid in; authorized amount Is larger; when full paid,
par value will also be increased.
Bank
125,000
400,020
500,000
100,000
200,000
52,626
580.591
204,395
103,314
549,382
*
5,569,226
104,236
731,855
479,055
4,865,742
2,475,05c
1,667,595
4,938,329
1,635,782
1,819,280
1,533,462
3,281,118
14,019,978
400,661
523,913
826,404
12,238,410
2,582,035
443,101
5,826,572
2,888,101
2,019,788
5,572.287
2,535,799
1,391,773
2,347,947
1,166,934
2,200,927
581,667
777,195
2,838.604
ntile Trust
4,253,399
878,387
2,878,710
2,668,942
825.185
8,350,055
8,625,333
8,564,776
6,598,498
1,406,378
12,127,534
293,027
1,038,314
664,165
3,462,245
4,357,319
640,269
694,592
686,353
982.687
1,800.000
576,372
6,073,372
lJ-3,626
925,126
512,78f>
1.606,581
194
45"
A
*
47 5
k
700
114
150
*
*
924
*
50
25
50
50
25
.
*
25%
*
"414
*
100
100
39
*
Per share
50 111 120
50
50
50
50
50
100
100
100
100
50
100
50
100
100
100
100
100
50
100
1494
100
60
100
50
50
100
50
20*6""
140
61
145
360
160
385
145
84
375
180
320
844
930
52
205
348
480
220
157
360
55
350
490
2574
50 265
100 190
50 120
235
300
125
110
114
300
125
240
150
150
129
Co.
140
163
50
100
100
100
100
100
100
100
100
100
100
50
100
50
100
100
100
50
'""9"
50
100
150
50
ICO
100
Company. 100
2,988,884 100
1,921,871 100
C011 pany. a50
11,866,108 100
104,977 100
1,458,304 100
50
Company. 100
17,757,953 100
61,722 100
1,562,969
"Hh
it
433,910 100
503,702
201,492
129,i 96
Farmers' Nat. Bank
First National Bank.
Keystone Nat. Banh
*
2,419,908 15,893,509 100
283,221 50
590,171
85,530
47,508 100
2,830,249 8,210,898 100
3,568,566 9,035,484 100
219,548 2,913,511 100
1,068,195 5,247,300 50
1,000,000
500,000
Reading—
Citizens' Bank
A
85
90
300
20
103
W.EndTr.&S. D.Co.
Tr. Co....
*
m
4,465,805
184,420
2,287,639
230,407
1,173,552
<fe
*
210*6
56ia
50
555.861
113,932
76,659
63,223
308,118
Fund Co
*
163
575
*
125,000
1,000,000
250,000
499,750
Sav.
TrustCo. of N, A
Un.8urety& Guar.Co
Union Trust Co
United Security Life
*
*
,--*
60,131
Ins.
200
200
110
110
Per share
700,000
*
25
1,044,786 25
98,437 100
58,000
95.811
133,645
127,500
Nat. Union
400,000
Gross
Deposits.
8,198,866 100
PITTSBURG—
Erie—
First National Bank.
*
Equitable Trust Co
Excelsior Tr. & S.Fd.
Fidelity Trust Co...
Merchants' Tr. Co.
Allegheny—
6250,000
200,000
350,000
200,000
100,000
100,000
150,000
125,000
200,000
100,000
500,000
Cont. Title & Tr. Co..
Manayunk Trust Co
PENNSYLVANIA.
Dollar Sav. Fd ATrCo
Enterprise Nat. Bk.
First National Bank.
German Nat. Bank.
Nation's Bk. for Sav.
Ohio Valley Bank...
8econd Nat. Bank.
Secured Savs., Bk. of
Third National Bank
Work. S.Bk.A Tr.Co.
Allegheny Trust Co.
Commonwealth Title
Ins. & Tr. Co
Surplus
dt
Germantown
Portland—
Alnsworth N. Bank.
First National Bank.
PHlL'A-(Con.)—
Commercial Tr. Co.
LXXDl
the Advertising Columns.
Capital.
2dPref
130
in
[Vol.
200
146
175
270
220
165
380
225
585
700
56
190
60
170
145
191
475
178
725
198"
900
150
125
98
J
474
108
2C0
225
65
547
140
265
125
555
650"
118
700
115
205
240
151
275
137
Per shart
65
60
50
90
30
1£0"
170
100
215
220
100
25 100
a Capital paid in; authorized amount is larger; when full paid, par
value will also be increased. 6 Capital and surp. to be increased,
c Paid in on new stock subscriptions, $2,957,360. p Capital paid to;
authorized amount Is larger.
..
.
.....
!'
|
BANK STOCK QUOTATIONS.
September, 1901.]
Where Names
Capital.
Reading— Concl.
Penn Nat. Bank
Reading Nat. Bank.
Schuylkill Valley Bk.
Second Nat. Bank...
Berks Co. Trust Co.
Colonial Trust Co ..
Pennsylvania Tr. Co.j
Reading Trust Co...
Scranton—
Olme uep. & Dis.Bk.
County Sav. Bk.<feTr
Meroh.
& Meoh. Bk
People's
. . I
Bank
i
Soranton Sav. Bank.,
Third Nat. Bank
|
Bank
Traders' Nat.
r.ack
Title
Tr
& S.
r>.
.
do
Tr. Co.
Guar
WiLKES-BARRE—
<fe
Miners' Savings Bk.
Peoples' Bank
Second Nat. Bank...
W. B. Dep. & Sav. Bk.
Wyoming Nat. Bank
Lycoming Nat. Bank)
West Branca N.Bank
Williamsp't N. Bank!
8asq.Tr. & S. Dep.Co.
City
Nat. B'h.
Farmers' Nat. Bank.)
First National Bank
Western Nat. Bank..
York Co. Nat. Bank.
York National Bank
Seour. Title <fe Tr. Co.
York Tr., RE. &D. Co.j
Newport—
Aquidneck Nat. Bk.
New Eng.
Oross
Deposits.
p, r
Huller Returns may be 1-ound
Bid.
Per shaie
736,820 100 240
594,783 100 182
465,038} 50 100
643,5891100 215
Ilia
276,866 10
15ia
548,727 JO
15
100
965,818
170
598,604 100 125
145,899
166,49i»
101,051
250,801
1,412
78,735
144,5-4
134,590
Bank
Bank
Com'l B'k.
Newport Nat. Bank
Union Nat. Bank...
100
50
100
100
125
100
100
100
100
300
130
400
480
175
150
300,000
100,000
100,000
100,000
300,000
212,679
115,455
191,333
58,200
40,269
her share
786,176 100 170 175
347,275 100 200 220
1,259,752 100 260 300
261,696 100 150
55"
862,412 50 50
100,000
100,000
200,000
300,000
150,000
300,000
500,000
150,000
150,000
64,628
59,201
139,003
162,295
55,181
182,830
79,209
36,297
100
100
100
100
20
25
50
50
share
78
176
0,088
82,709
13,311
58,149
9,447
88,592
26,372
44
44
77ia
70
Per share
*
497,016 50
66
k
195
245,506 100
*
260,000 100
90
*
292,215 50
80
k
78,476 50
57
*
339.740 60
116
128,575 90 100
Pawtucket—
Slater Trust
Co
500,000
557,127
1,653,872 100 205
1,000,000
225,000
130,489
20,891
2,145.843
192,349
50
50
449,514
25
50
50
50
100
50
50
50
50
50
50
50
100
50
400
25
100
100
50
50
100
100
Providence—
American Nat. Bank
Atlantic Nat. Bank.
Blaokstone
Canal
National Bank
500,000 190,464
Commercial N. Bank al, 000,000 170.937
Fifth Nat. Bank
Merging w ith Unite
First National Bank.
500,000 191,565
Fourth Nat. Bank...
500,000 197,627
High Street Bank...
120,000
77,500
Mechanics' N. Bank.
500,000 126,036
Merchants' N. Bank. 1,000,000 520,580
Nat. Bank of Com'oe
850,000 129,596
Nat. B'k of No. Amer. 1,000,000
179,160
National Eagle Bank Merging w ith Unite
Nat. Exchange Bank
500,000 656,948
Old National Bank..
500,000
69,561
Phenix Nat. Bank
450,000 486,847
Providenoe N. Bank.
500.000 588,453
RhodelslandNat.Bk Merging w ith Unite
Becond Nat. Bank... Merging w ith Unite
United Nat. Bank...
500,000 500,000
Weybosset N. Bank.
500,000 120,978
Westminster Bank..
200.000
64.223
Industrial Trust Co. 1,500,000 1,000,000
Manufact'rs TrustCo
500,000 423,428
R. I. Hospital Tr. Co. 1,000,000 1,250,000
Union TrustCo
250,000 777,457
.
.
1.224,462
dNat.
1,134,918
485.890
362,000
656,491
3,415,974
1,421,030
1,011,281
dNat
1,331,40=1
526,873
1,059,056
1,226,528
dNat.
dNat.
New Co.
414,945
170,283
18,686,454
Bank.
100,000
200,000
100,000
150,000
200,000
Bank
Globe Bank
Union Bank
First Nat.
Nat.
Nat.
Producers' Nat. Bk.
.
39,746
79,000
42,004
35,146
114,880
28
67ia
105,035 100
150,000 50
103,921 25
9,082 50
406,682 20
1
Bk.ofCh'lesf,N.B.A.
Carolina Savings Bk
Oharl. Sav'gs Inst'n.
Oolum. Bkg. &Tr.Co.
Dime Savings Bank.
Enterprise Bank
Exch. Bkg. & Tr. Coj
First Nat. Bank
Germania Sav. Bank
Hibernia Tr. &S' v.Bk
Miners'
& Merch. Bk.
People's Nat. Bant..
Security Savings Bkj
State Savings Bank.<
flo.Car.Loan & Tr.Co^
300,000
200,000
100,000
50,000
30,000
50,000
100,000
200,000
40,000
30,000
100,000
300,000
50,000
30,000
100,000
248,494
78,804
81,638
7,114
33,520
17,066
8,335
381,107
171,410
22,740
11,938
149,936
13,760
6,972
12,818
.
Memphis Sav. Bank.
Memphis Trust Co.
Mercantile Bank
Bank of
National
Commerce
Security Bank
State Nat. Bank
94
20
210
--
400
1,668,282 100
1,436,410 100
778,648 100
share
200
200
350
200,472 50
46
742,905 100
300
313,301 25
27
171,630 100
100
858,314 100 250 255
2,180,334 250 1350 1400
280,917 100 105 110
305,133 100 100 101
1,184,861 100 160 165
545,500 100 103 104
105,671 25
25
26
620,738 100 100 102
TENNESSEE.
Citizens'
Bank
200,000
100,000
10,377
17,529
Per share
160
$
1,524,822 100 150
175,000
100,000
213,359
10,772
1,440,742 IOC 215
98
240,788 IOC
45,000
50,000
100,000
100,000
200,000
p 49,975
15,000
112,877
919
57,108
3,548
25,000
250,000
19,665
58,916
254,615 100 165
1,806,876 100 160
185
165
30,000
500,000
50,000
300,000
200,000
106,834
127,421
37,771
60,420
17,057
1,509.861 100 500
1,084,825 100 130
966,249 100
494,374 100 120
1,133,265 100 160
550
132
500,000
50,000
250,000
50,000
600,000
157,833
19,463
225,623
63,180
98,053
2,051,169
306,673
3,186,216
659,228
1,351,399
100 170
100 120
100 190
100 200
100 115
175
125
195
205
120
Union & Plant'rs' Bk.
Union Savings Bank
& Trust Co
12,500
14,190
405,092 100 275
300
1,000,000
100,000
28,115
7,388
77,660
38^,272
20,298
54,036
21,116
100
133
168
125
162
104
225
500
50,000
185,000
655.919
69,967
700,000
77,980
IOC
IOC 100
IOC 200
IOC 100
10c 110
11213
122
165
Nashville—
American Nat. Bank
City Savings Bank..
1,530,493
242,388
2,100,102
2,708,518
10(
10c
100
525,144 100
661,398 100
459,635 100
69
98
131
166
120
155
103
State Nat.
200,000 142,000 1,117,000
150,000 140,726 1,294,332
16,200
357,000
150,000
100,000 In hands of receiver
757,000
100,000
51,886
100
100
100
100
100
150
100
100
150
City National Bank.
200,000
200,000
322,403 1,964,859 100 250
247,394 2,943,968 100 250
150,000
300,000
33.596
595,259 100 120
156,848 4,077,085 100 125
First Nat.
Bank
Fourth Nat. Bank...
Merchants' Bank
Union Bank & Tr.Co.
Nashville Trust Co..
400,000
600.000
100,000
100,000
350,000
10c
70
TEXAS.
Austin—
American Nat. Bank
Austin Nat. Bank.
City National Bank.
First National Bank.
.
Bank
Dallas—
American Nat. Bank
Bank of
Commerce
Nat. Exchange Bank
Fort Worth—
American Nat. Bank
150,000
State Nat. Bank
Traders' Nat'l Bank.
200,000
300,000
300,000
200,000
125,000
175
National
Farmers' & Mechanics' National Bank
First National Bank.
Fort Worth Nat. Bk.
27,643
150
508,024 100 115
51,896
819,638 100 125
193,906
950,689 100 175
187,322 1,848,853(100 165
52,623
611,324 10U 100
300,000 100 150
64,000
130
317,529 100 100
860,941 100 100
110
110
468,000 100
175
125
175
300,000
125,000
79,540
33,009
100,000
107,500
Commercial N. Bank
First National Bank.
Houston Nat. Bank.
Planters' & Mechanics' National Bank.
80. Texas Nat. Bank.
200,000
100,000
100,000
N omi nal p rices.
176,573 2,100,357 100 225 300
474,458 2,367,265 100 500
25,557
335,405 10Q 125
200,000
500,000
22,962
864,89 100 105
176,088 1,449,149(100 140
San Antonio—
Alamo Nat. Bank...
City National Bank..
Frost Nat. Bank
Lockwood Nat. Bank
San Antonio N. Bank
250,000
100,000
250,000
100,000
125,000
72,471 1,354.669 IOC
4,173
419,679 IOC
109,836 1,868,412 100
3^,197
635,567 100
141,094 1,706,773 IOC
Citizens' Nat'l Bank.
First National Bank.
Provident Nat'l B'k.
100,000
300,000
300,000
100,000
124,000
142,843
56,843
Waco
State Bank
160
120
100
125
135
200
688,000 IOC
,
1,364,184 10<
982,435 IOC
375,000 PrUvate Bank
UTAH.
Salt Lake City—
Bank of Commerce.
Commercial Nat. Bk.
DeseretNat. Bank..
Deseret Sav'gs Bank
Jones& Co.T.R.,Bkrs
McCorniok & Co. Bk.
National Bank of Republic
State Bank of Utah.
Utah Commercial &
Savings
Bank
Utah National Bank.
Utah Savings & Trust
Co
Walker Bros.,B'nk'rs
Zion's Savings
& Trust Co
375,174
744,049
2,010,177
1,576,598
439,510
4,565,552
100 75
100 100
lOOi 255
1001 175
85
102
257
177
Private
Bank
100,000
200,000
500,000
100,000
50,000
250,000
16,987
397,406
14,677
42.818
24,650
300,000
250,000
37,537
53,291
1,933,692)100 112
1,034,072]100 139
114
200,000
100,000
6,854
7,044
520,231 100 98
399,656 100 100
99
101
150,000
100,000
26,949
10,955
1,152,483 100 Priv
Bank
200,000
17,259
2,729,351 100 136
138
170
190
115
200
200
200
175
431,059
140
rooc.
'
Bank
VIRGINIA.
Chattanooga—
Ohatt'nooga Nat. Bk.
Chatt'nooga Sav.Bk.
Ask.
Waco—
Per share
*
100
k
60
*
37
*
35
*
28
Per
180
175
325
45
275
26
Bid.
48,414
HOUSTON—
42ia
250
170
State Savings Bank.
Bank
50
70
51
46
-
P'r
Bank &
Co.
TrustCo
Knoxville Bkg. Co.
Mechanics' Nat. Bk.
Merchants' Bank
Third Nat. Bank
Galveston Nat. Bank
Island City Savings
SOUTH CAROLINA.
Charleston-
Knox
.
First National Bank.
113
201
51
61 oss
Deposits.
Galveston—
50ia
116ia
5,350,778
18.700,000 7000
6,302,377 100 352ia
WOONSOCKET—
Citizens' Nat.
Per share
47
35
106
91
92
Pioflts.
200,000
210
152
ISLAND.
5
Bank
.
Per
76
175
150
208
150
43
43 h
75
65
Surplus
<£
Memphis—
50
948,190 100
2,o61,805 50
1,571,069 100
275
2,331,690 100
305
1,577.375 50 100
1,240,168 50
256
554,096 50 "95"
2 19,607
tional
Holston Nat. Bank
Continental Sav. Bk.
First National Bank.
Manhattan Savings
Bank & Trust Co..
Memphis Nat. Bank.
Per share
125
130
50
the Advertising Columns.
East Tennessee Na-
1200
1.169,1*2
505,696
517,918
318,726
1,443,821
392,040
809,795
810,173
551,^09
639,742
Knoxville—
Bank
Oity National
Union Bank
137^
in
Capital.
Ask.
232,091
243,291
544,022
312,000
496,579
235.693
428,623
103,891
200,000
120,000
100,000
100,000
75,000
120,000
155,250
Merohants' Bank
Nat. Exchange
italics
100,000 150,000 1,600,000
100,000 133.539 1,667,324
200,000 1,404,807 8,319,827
250,000 266,439 1,621,922
100,000
25,000 New bank.
100,000 233,771 2,075,073
200,000 560,856 3,281,178
250,000 131,510 1,606,001
250.000 174,060 1.176,593
300,000 New Co mpany.
RHODE
First Nat.
Profits.
|
First National Bank.J
York—
Bank
Drov. & M.
100,000
200,000
100,000
200.000
242,840
150,000
250,000
p453,660
150,000
375,000
150,000
250,000
450,000
150,000
150,000
150,000
Anthracite Sav. Bk.
First National Bank.
Wyoming Val. Tr. Co
WlLLIAMSPORT—
Surplus
ct
in
Per share
,
Bank
First National
are Printed
t>0
637,193 100
930,809 100
<fe
Trust Co
225,000
12,000
625,000 100
First Nat. Bank
200,000 366,195 1,596,932 100
Bonth Chattanooga
Savings Bank
50,000
14,396
243,015 100
Third Nat. Bank
150,000
12,007
720.685 100
* Sale price.
a Capital to be reduced to $500,000; after reduction
par willbe $100. p This is capital paid in; authorized amountis larger.
Norfolk—
Bank of Commerce.
Citizens' Bank
City National Bank.
alarine Bank
Wor.Bk.forSav.&Tr.
Norfolk Nat. Bank..
'
Sale price,
larger.
t
200,000
300,000
200,000
110,000
100,000
400,000
Book value
175,462
223,792
70,420
152,760
110,886
361,815
p Capital paid
1,186,486 IOC
1,817,388 IOC
684,986 IOC
678,353 10c
723,613 IOC
2,729,087]10C
in
;
195
120
authorized amount
is
..
...
60
THE QUOTATION SUPPLEMENT.
Where Names
_
,. ,
Capital.
1
are Printed
Surplus
I
rf
& T.
p 100,000
Co.
Petersburg Savings
& Insurance Co
The National Bank.
200.000
100,000
Richmond—
Fuller Returns may be Found
Ash.
Bid.
P'r
Per
9
230,888 100 ICO
4,358
1
Italics
Deposits.
p/oflts
Petersburg—
Petersb. B'g
in
Oross
20
320,156 100
300.068
94,273
share
Tacoma—
State..
Metropolitan Bank..
Nat.Bk.of Commeroe
Pacifio Nat. Bank ...
Fidelity Trust Co....
145
..
Per share
916,243 100 109
673
92,946
31
109,072 1,188,009 25
482,736 2,876,299 100 175
501,808 2,855,591 100 225
25,059
512,666 25 24*s|
60,780 2,086,324 100 120
...
763,587 2,434,249 100 300
40 46
64,059 1,027,4C
103
17,165
455,800 100
250,641 1,962,749 100 ieo
268,820 1,335,733 50 165
|
200.000
pll0,535
400,000
600,000
200,000
City Bk. of Riohm'd.
Pint Xat. Bank
Merchants' Nat. Bk.
Metropolitan Bank.
Nat. B'k of Virginia
Planters' Nat. Bank.
Savings Bk. of Rich..
Security Bank
State Bk. of Virginia
Union Bk. of Riehin
Richmond Trust &
Safe Deposit Co...
Southern Trust Co..
Virginia Trust Co...
125,000.
500,000
300,000
100,000
200,000
500,000
219,750
1,000,000
100,000
500,000
21.286
.
,
1.
1
Bank
Bank
of Ohio Valley
of Wheeling. .
City Bk. of Wheeling
Commercial Bank.
Dollar Sav'gs
.
Bank
German Bank
Surplus
<S
Profits.
Oross
|
Deposits.
F>i
Ask.
Per shart
9
9
But,.
228,000
519,389
7,698
78,: 25 1,456,274
17,058
774,1?0
41,614
842,529
100
••*
ibo
100
100
VIRGINIA.
175,000
200,000
150,000
100,000
100,000
80,000
40,00f
29,967
70,763
50,133
54,948
224,003
50,000
200,000
200,000
100,000
25,000
100,000
8,118
416,893 100
57,176
423,130 100
100,202 2,490,3«3
50,472
504,588 100
325,000 100
18,000
9,764
600,168 100
900,000 100
1,276,865 100
1,377,304 100
497,790 100
1,025,167 100
1,649,772 100
Germania Half-Dol
lar Savings Bank..
Bank of W. Va
Nat'l Exch. Bank....
Nat.
South Side Bank,
Wheel. Title &Tr. Co.
156,379 100 108
595,084 1001 128
|
!
Wheeling—
1,082,556 100 142
612,106
13,556
93,707
$
100,000
50,000
200.000
200,000
300,000
WEST
1
American Nat. Bank
LX*III
the Advertising Columns.
Capital.
Lumbermen's
60
1,576,881
in
[Vol.
•>•
WISCONSIN.
WASHINGTON.
La Crosse.—
Batavian Bank
ExchangeState Bank
Seattle—
180,000
200,000
150,000
150,000
1CO.O0O
300,000
Boston Nat. Bank...
Dexter, Horton & Co
First Nat.
Bank
Nat.Bk.of Commerce
People's Sav. Bank.
Puget Sound Nat.Bk.
Scandinavian- Amer
lean Bank
Seattle Nat. Bank...
Washington Nat.Bk.
40,000
28,487
40,131
97,895
12,228
54,700
1,178,000
3,787,527
1,443,187
2,091,554
713,648
2,664,865
100
100
100
100
100
100
100,000
100,000
100,000
15,308 1,509,315 100
27,468 1,515,803 100
179,332 2,775,029 100
250,000
100,000
200,000
200,000
100,000
210,037 1,576,746 100
27,018
320,649 100
38,327
702,355 100
82,856 1,681,545 100
1,062,248 100
German-Amer. Bank
Nat.Bk. of La Crosse
Seourity Savings Bk.
State B'k of La Crosse
Fidelity Nat. Bank..
Old Nat. Bank
Traders' Nat. Bank
Spok'neA East.Tr. Co
Bank. 1,000,000
German-Amer. Bank
200,000
Marine Nat. Bank
300,000
First National
»••
mmmmm
Marshall & Ilsley B'k
Mil. Nat. Bank of W.
Nat. Exchange Bank
300,000
450,000
500,000
200,000
100,000
Second Ward Sav. Bk
West Side Bank
Wisconsin Nat. Bank 2,000,000
Milwaukee Trust Co.
200,000
Wisconsin
Fidelity,
*
*
160
120
130
195
mmmmmm
170
768,314
28.339
33,397
80,122
69,651
169,286
405,324
2,374
335,680
15,301,281
1,337,887
2,718,869
4,168,916
2,310,208
4,799,991
6,455,134
715,765
10,244,768
d
100
100
100
100
100
100
250
100
100
100
w
Com pany.
&S. D. Co
N(
Sale price, t Book value.
d No deposits does not do a general banking business.
Tr.
Sale price, t Boo W value,
p This is capital pa id in; auth( >rized
26,992 2,561,386 100
3,752
138,724 100
542,978 100
13,83*
116,975 2,246,171 100
1.978
58,061 100
40.873
732,809 100
Milwaukee.—
Spokane—
Exchange Nat. Bk..
200,000
25,000
50,000
250,000
30,000
50,000
*
*
amo unt is
large r.
;
CANADA.
Capital.
NEW BRUNSWICK.
Paid
in.
Prices
Capital.
Paid
Fredericton—
People's Bk. of N. B.
St.
Deposits.
Fund.
are per
ent,
c
not
p
Bid.
P'r
share,
tr
180,000
o
155,000
500,000
700,000| 2,229,870 100 3C0
9
Ask.
353,196 150
John—
Bank of New Brans.
St. Stephen—
St.
in.
Prices
Reserve
Stephen's Bank.
.
200,000
I
301*2
Toronto—
$
Bank of Toronto... «2,000,000
Can. Bank of Com... 8,000,000
2,464,341
Dominion Bank
Imperial Bk. of Can. 2,500,000
1,383,530
Ontario Bank
1,000,000
Standard Bank
1,345,880
Traders' Bank
Reserve
Fund.
are per
Deposits.
c
9
ent,
not
9
p
P'r
er
2,000,000 14,210,080 100
2,000,000 A50578068 50
2,464,341 18,525,559 50
1,850,000 15,888,081 100
350,000 7,436,704 100
750,000 8,415,062 50
250,000 7,751,401 [100
Bid.
share.
233*«
156% 157
238
238*s
232*5 235
125
232
108
45,000
.
48,666
24,333
204,162
300,013
149,996
710,472
CHARLOTTETO'NMer. Bk. of P. E.
Is.
QUEBEC.
Halifax—
Bank of Nova
|
2,000,000 2,600,000 A16695921 100 233
600,000 475,000 3,355,555 20 162
700,000 260,000 2,108,380 20 120*2
2,000,000 1,700,000 A127200c3 100 175
900.000 505,605 3,598,418 50 154
Scotia
Halifax Banking Co.
Peop. Bk. of Halifax
Royal Bk.of Canada
Union Bk. of Halifax
235
165
Montreal—
350,000
60,000
910,792
40
98
101
of Montreal... 12,000,000 7,000,000 h 81098323 200 256
Bk. of Br. Nor. Am.. 4,866,666 1,703,333/*].5974797 ir
Banque d'Hoohelaga 1,S 00,000 750,000 6,472,650 100
6,000,000 2,600,000!/il9251789 100 152
Mer. Bank of Can.
2,500,000 2,050,000 15,040,441 50 206
Molson's Bank
796,315 25
816,597
ProvincialBk. of Can.
300,000
262,815
30,000
30,000
471,545
197,691
75
98
102
Banque
122
180
157
Bank
.
W1ND8OR—
Windsor
of
Yarmouth..
Exch. Bk. of
Yarro...
1,998,300 1,500,000 11,670,591 100 223
08HAWA—
Western Bk. of Can.
401,239
134.000
Ottawa—
of
Ottawa
127*s-
140
157
210
I
2,000,000 1,665,000
225
9,951.931 100 205
!
275.000 4,419,522 30
700,000 7,588,286 100 113*2
550,000 6,265,891 60 103*1
323,790
75,000
1,048,042
262,299
10,000
262,367
Johns—
Banque de
St.
Jean.
Sherbrooke—
East. Townships Bk.
2,177,434 100
1,200,000
2,500,000
2,000,000
Hyacinthe—
Ban.deSt.Hyacinthe
St.
Hamilton—
Bank of Hamilton..
Natlonale...
Quebec Bank
Union Bank of Can.
St.
ONTARIO.
Bank
260
Quebec—
Yarmouth—
Bank
109"
Summerside—
NOVA SCOTIA.
of
125*s>
PRINCE EDWARD ISLAND.
276,116 100
Summerside Bank.
Com. Bk.
Ask.
1.742,955 1,050,000 6,113,055
50 150
x Ex-dividend,
h Including deposits elsewhere than in Canada.
a Capital to be increased to $3,0t 0,000.
ff Par of this bank is 450.
@FedFRASER