The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
T he Quotation
SUPPLEMENT
OF THE
C
ommercial
& F
(C hronicle .
inancial
CONTENTS.
NEW YORK FINANCIAL MARKETS FOR JULY,
.
.
.
7
NEW YORK STOCK E X C H A N G E , ........................................................... 9-20
Monthly
Monthly
and
and
Y early Record
Y early R ecord
Bonds,
Stocks,
op
of
.
.
-
.
-
-
.
9-18
18-20
BOSTON STOCK EXCHANGE P R I C E S , .................................................... 20-21
GENERAL QUOTATIONS OF BONDS AND STOCK8 , 22-89
R a i l r o a d S e c u r it ie s ,
.
.
.
.
.
.
22-28
S t r e e t R a i l r o a d Securities
M u n i c i p a l Bonds,
.
.
.
.
.
.
.
.
.
.
.
.
.
28-30
30-36
MISCELLANEOUS S E C U R IT IE S ,..................................................................... 36-40
M is c r l l a n r o u s B o n d s ,
.
.
.
.
.
.
Mining Stocks,
.
.
.
.
.
.
.
.
G as Stocks,
.
.
.
.
.
.
.
.
Telephone and T elegraph,
.
.
.
.
.
.
Electric C o m p a n i e s ,
.
.
.
.
.
.
I nsurance Stocks,
Manufacturing ,
.
.
.
.
.
.
.
M is c e l l a n e o u s Stocks, -
BANK AND TRUST COMPANY STOCK8 ,
.
.
.
.
36-37
37
37-38
38
38
38
38-89
39-40
.................................................... 41-48
September 7, 1895.
WILLIAM
B. DANA COMPANY, PUBLISHERS,
PIN E STR E E T,
co rner
PE A R L ST R E E T , N E W Y O R K .
[Entered according to Act o f Congress In the year 1895, by W il l ia m B. D ana Co m p a n t , in office of Librarian o f Congress, Washington, D. C.]
AUGUST BELMONT & CO.,
BANKERS,
23
N o.
N A SSA U
AGESTS
M
LONDON
ISSU E
C IR C U L A R
ASD
e s s r s .
.*.
C R E D IT S
P A R IS
FOR
ALSO
S T R E E T ,
N E W
CORRESPOS RESTS
R
O
T
H
S
C
H
OF
Y O R K .
THE
I L
D
,
FR A N K FO R T
TRAVELERS,
A V A IL A B L E
COMMERCIAL
V IE N N A .
INI A L L
PARTS
OF
THE
W ORLD.
CREDITS.
Draw Bills of Exchange and make Cable Transfers to Europe, W e s t Indies, Mexico
and California.
E x e c u t e O rd e rs fo r th e P u r c h a s e a n d S a le o f I n v e s t m e n t S e c u r itie s .
REDMOND, KERR & CO.,
BAN KERS,
MEMBERS NEW YORK STOCK EXCHANGE.
4 1
W
a l l
S t r e e t ,
N
e w
Y o r k .
4 2 1
C h e s t n u t
S t r e e t ,
P h i l a d e l p h i a .
D e a le r s in G o v e r n m e n t, R a ilr o a d a n d S tr e e t R a i lw a y S e c u r itie s .
Accounts of Corporations and Individuals Received, Subject to Sight Cheque.
Act as Fiscal Agents.
COH 3II8SIO S ORDERS EXECU TED OS STOCK E X C B A S G E S I S S E W TORE, BOSTOS, P H IL A D E L P H IA , PRO V ID E XO E
A S D L O S DOS.
L ist of O fferings of C hoice Investment Securities F urnished U pon A pplication.
COUPONS AND INTEREST COLLECTED WITHOUT CHARGE.
L A I D L A W & CO.,
14 IV a ll Street, New York .
BAN KERS.
MEMBERS NEW YORK STOCK EXCHANGE.
Receive deposits and transact a general banking and brokerage business.
Securities bought and sold on commission for cash or on margin.
T he Quotation
SUPPLEMENT
OF THE
C
ommercial
& F
^
inancial
hrowIcll
CONTENTS.
NEW YORK FINANCIAL MARKETS FOR JULY,
7
NEW YORK STOCK E X C H A N G E , ........................................................... 9-20
Monthly
Monthly
and
and
Y early Record
Y early R ecord
of
of
Bonds,
Stocks,
.
.
.
.
.
.
.
9_i8
18-20
BOSTON STOCK EXCHANGE P R I C E S , ...................................................... 20-21
GENERAL QUOTATIONS OF BONDS AND STOCKS,
22-39
R ailroad S ecurities,
.
.
.
.
.
.
22-28
Street R a i l r o a d Securities,
M u n i c i p a l Bonds,
.
.
.
.
.
28-30
30-36
MISCELLANEOUS S E C U R IT IE S ,....................................................................... 36-40
M is c e l l a n e o u s Bonds,
M i n i n g Stocks,
.
.
.
.
.
G as Stocks, .
.
.
T elephone and Telegraph,
E l e c t r ic Companies,
.
In su r a n c e St o c k s,
M a n u f a c t u r in g ,
.
.
Miscellaneous Stocks,
.
.
.
.
.
.
.
.
.
-
.
.
.
.
.
.
-
41-48
.
.
.
.
.
-
.
36-37
37
37-38
38
38
38
38-39
39-40
.
.
.
.
.
.
.
.
-
BANK AND TRUST COMPANY STOCKS,
.
.
.
.
.
.
.
.
.
-
.
.
.
.
S
e"p1:- 7, 1895.
WILLIAM B. DANA COMPANY, PUBLISHERS,
PINE STR E E T,
c o r n e r of
P E A R L ST R E E T , N E W Y O R K .
(Entered according to Aot o l Congress In the year 1895, b y William B. D ana Co m pa n y , in office of Librarian o f Congress, Washington, D. C.)
Entered according to A ct o f Congress In the year 1895, by
W ILLIA M B. D A N A COMPANY,
in the office o f the Librarian o f CongTese, W ashington, D . C.
T he Quotation
SUPPLEMENT
OF THE
(C ommercial & f
inawcial
(C hronicle .
[Entered aeoording to A ct o f Congress in tlie year 1895, by W il lia m B. D a n a Company ", In office o f Librarian o f Congress, Washington, D. C.]
NEW
T he
Q
u o t a t io n
YORK,
S
SEPTEM BER
upplem ent
T he Q u o tatio n S u p p lem en t , issued monthly, is furnished without
extra charge to every annual subscriber of the Comm erci al and F in an
C h ronicle .
T he I n vestors ’ S u p p le m e n t , issued quarterly, is also furnished
without extra charge to every subscriber of the C h r o n icle .
T he St r e e t R a il w a y S u p p le m e n t , issued quarterly, is likewise
furnished without extra charge to every subscriber of the C hronicle
T he St a t e a n d C it y S u p p le m e n t , issued annually, is also furnished
without extra charge to every subscriber of the C h r o n icle .
Terms for the C h r o n ic le , including the four Supplements above
named, are Ten Dollars within the United States and Twelve Dollars
(which includes postage) in Europe.
c ia l
WILLIAM B. DANA COMPANY, P ublishers ,
P ine S t ., corner of P earl S t ., N ew Y ork .
R E V IE W O F AU G U ST.
Gold exports and the state of the foreign exchange
market continued the absorbing feature during August.
Apart from this there were no stirring events in the
financial markets during the month. The usual mid
summer quietness reigned as a rule, and the statement
applies alsoto the stock markets, though in this latter
case there was considerable animation the latter part
of the month, with a further advance in prices not
withstanding the continued gold exports and high rates
for foreign exchange. The stimulus of course was the
brilliant promise for the corn crop and the continued
improvement in trade.
In the foreign exchange market the posted rates
were kept unchanged up to the 21st of August at the
uniform figure of 4 90 for sixty days and 4 91 for sight
by all the bankers. On the 21st Brown Bros, reduced
their rates half a cent, to 4 89£ for long sterling and
4 90£ for short sterling. None of the other leading
bankers made any change until the 26th, when there
was a pretty general drop to 4 89£ and 4 904, Brown
Bros., however, marking their quotations down on
that day £ cent further, to 4 89 and 4 90, respectively;
changes were irregular, most of the bankers quoting
4 90 and 4 91 at the close, but some continuing to
quote 4 89£ and 4 90£ and Brown Bros, making no
change from 4 89 and 4 90.
This record of the fluctuations in the quoted rates
of exchange furnishes a good idea of the course of the
exchange market for actual business.
During the first
three weeks the tone was very strong, and rates were
maintained at full figures.
Then came a period of
weakness, which encouraged hopes that a permanent
7. 189S.
turn in the market had arrived. But this was quickly
succeeded again by a firmer tone, and at the close
rates were only fractionally below the highest for the
month. A t the beginning of the month business was
done at 4 89^@4 89£ for long sterling, 4 90J@4 90^
for short sterling, and 4 90^@4 90f for cable transfers,
with commercial bills quoted at 4 8 8 f@ 4 89 for prime
and 4 88^@4 88£ for documentary.
A little later,
with the market very strong, and few bills of any kind
offering, there was an advance of £ cent all
around, but this advance was subsequently lost. In
the week ending the 24th the tone became distinctly
easier, and on Monday the 26 th business was done at 4 88£
@ 4 8 8 f for long, 4 89|@4 89f for short and 4 8 9 f@
4 90 for cable transfers, with prime commercial 4 88
@ 4 88^ and documentary 4 87£@4 87|. But after
this the market rapidly advanced again, the rise
amounting to half a cent, and the rates for actual
business at the close were 4 89@ 4 89^ for sixty day
bills, 4 90@4 90^ for sight, 4 90^@4 90| for cable
transfers, 4 88£@4 88f for prime commercial and 4 88
@ 4 88^ for documentary.
In brief, from the highest point for the month there
was a drop of fully a cent per pound sterling, and sub
sequently a recovery of half a cent. The supply of
commercial bills continued very small, as is natural at
this season of the year ; a few drafts against cotton
and grain futures were reported the latter part of the
month. The Syndicate bankers appear to have sold only
very few bills and those early in the month, though
when the general break in rates occurred they reduced
their quotations too.
The feature of chief moment to the public in connec
tion with this state of the foreign exchange market was
of course the outward movement of gold. The ship
ments continued all through the month, even during
the period when rates had declined, and reached a large
amount in the aggregate.
On Saturday, August 3,
$1,450,000 gold was exported; in the week ending
August 10 the exports were $1,712,000; in the week
ending the 17 th, $4,300,000; in the weekending the
24th, $4,200,000, and in the week ending the 31st,
$3,300,000, making about 15 million dollars for
the month.
These large shipments must have made a deep im
pression upon the gold reserve of the United States
Treasury, but the Syndicate con tin u ed'its policy of
replenishing the reserve by the deposit of gold in the
Treasury in exchange for paper money. Of course not
THE
QUOTATION
SU P P L E MENT.
the whole of the gold exported was withdrawn from occurred, on top of the decided advance in the month
the Sub-Treasury, but the greater portion of it was. preceding, and the granger shares as well as many others
On August 13th the Syndicate deposited $1,350,000 reached their highest prices of the year. S t Paul sold
gold at the New York Sub-Treasury, on August 14th at 70| on the 7th and at 77§ on the 29th, Rock Island
they deposited $1,650,000, on August 20th #2,000,000, at 7 ?f on the 7th and at 84f on the 28th, Burlington
on August 29th $1,500,000 and on August 30th & Quincy at 894 on the 8th and at 92f on the 28tk,
#1,000,000, an aggregate of #7,500,000. This was in North Western common at lOOf-onthe 7th aud 106fon
addition to the deposit of #2,000,000 in July. The the 29th, Louisville & Nashville at 59J- on the 7th and
action of the Syndicate prevented the Treasury reserve at 644 on the 31st, &c., &c. Even the anthracite coal
from
dropping
below the 100-inilhon
mark. shares were strong, it being argued that a settlement
The exact amount of the gold reserve at the close of between the companies must come before long, and
the month was #100,329,837, against $107,236,487 at Central of New Jersey advanced from lO lf on the Gth
to l l l f - on the 31st.
the close of July.
The advance in the general market was all the more
It is evidence of how completely confidence has been
re-established that these heavy gold shipments have noteworthy in view of the renewed weakness of some of
at no time caused alarm or even created a feeling of the industrial properties, Sugar common selling down
uneasiness in business circles. There has been no from US on the 1st to 106f on the 22d, and American
check to the revival in trade, but on the contrary Tobacco common from H4.fc on the 10th to 92 on the
the circle of activity has continued to widen and 19th. However there was a recovery even in these
expand. From nearly all lines of business the accounts cases the latter part of the month, and a few of the
have been of the most satisfactory kind.
In the industrial shares, like General Electric and Tennessee
anthracite coal trade, while no agreement has yet Coal & Iron, have been strong and higher, the latter
been reached between the large producing interests, advancing from 34£ on the 19th. to 40|- on
As regards the bond market that
prices have advanced to a slightly higher level. We the 30th.
noted sales of stove coal the previous month f. o. b. in too was very strong, and many noteworthy advances
New York at $2 75 per ton. The companies now seem occurred throughout the list. We annex our usual
to be able to get #3 00 per ton.
table showing the volume of business on the New York
In the money market the plethora of loanable funds Stock Exchange in both stocks and bonds and also the
has continued as great as ever, notwithstanding the sales of grain on the Produce Exchange and of cotton
improvement in trade, and during the month some on the Cotton Exchange.
V O L U M E O P BU SIN ESS ON T H E S T O C K E X C H A N G E .
loans of bankers’ balances were made at even less than
1895.
1 89 1.
1893.
1 89 2.
the stereotyped figure of 1 per cent— only J of 1 per M o n th o f A u g u s t.
S t o c k da le*—
cont being taken in a few instances. The cotton crop
N u m b e r o f s h a r e s .. . .
5.269,019
5 .034,810
4 ,903,629
5,447,177
....................... $490,170,700
$408,373,850
$483,743,200
$ 49 6,602,702
is very late and the wiuter-wheat crop is short, B oPna dr vg aa lel use (p
a r v a lu e )
R a il r o a d & ra ise, b d s
$35,726,800
$16,860,810
$28,729,900
$ 28,855,800
and doubtless for these reasons the currency move
G o v e rn m e n t b o n d s ..
300.800
401,000
58,000
786,500
ment to the interior was smaller than in other S t a t e b o n d s . . ........ .
2 85,000
310,000
621,500
25,700
yearp, while at the same time the supply of money
T o t a l b o n d s a le s . .
$29,542,100
$47,455,610
$36,437,fc00
$29,535,300
in the banka has been materially increased by the J a n . 1 to A u g u s t 3 1.
S t o c k s a le s —
operations of the Syndicate. Early in the month N u m b e r o f s h a r e s .. . . *42,516,793 32,510,105
59,583,911
57,760,977
$ 1,090,606,155 $3,193,946,220 $5,1 78 ,37 6,0 0 5 $5,1 10 ,69 3,6 7 7
there was a distribution to the members of the Syndi B.Po na dr vs aa lel use .........................
(p a r v a l u e )cate of 34-4946 per cent of the money contributed by R a il r o a d & ra ise, b d s . $338,850,480 $220,173,300 $248,885,500 $371,771,950
G o v e rn m e n t b o n d s ..
5,871,450
1,750,500
3,274,000
1,130,950
them, and the latter part of the mouth there was a fur
S t a te b o n d s . ..........
4,730,600
0 ,600,500
1,284,800
2 ,523,750
ther and final distribution of 30 per cent.
T o t a l b o n d s a l e s . . . . #319,461,630
$261,920,800
$238,114,700
$ 37 5,420,050
SA L E S O F C O TTO N O N T H E C O TTO N E X C H A N G E .
As regards the crops the bright prospects for corn
1895.
1894.
1893.
1892.
previously noted were well maintained. The Agricul
B a les.
B a les.
B a les.
B a les .
1,043,000
2,998,500
2 ,428,500
tural Bureau at Washington reported the average con M o n t h o f A u g u s t . . . . . . . . . . 4,675,800
J a n u a r y 1 t o A u g u s t 3 1 . . . . 2 d,103,000
30,208,100
21,530,200
19,518.400
dition of that cereal for the whole country the 1st of
S A L E S O P G R A IN ON T H E P R O D U C E E X C H A N G E .
August at 102-5, and the average of spring wheat at 95-9.
1895.
1894.
1893.
1892.
B u sh els.
B u sh els.
B u sh els.
B u sh els
The price of wheat tended strongly downward during M o n t h o f A u g u s t .......... . 1 24,130,637
152,841,035
84,232,525
93,4 97 ,96 5
the month ; the December option on the New York J a n u a r y 1 t o A u g u s t 3 1 . .1,493,340,223 1,074,095,475 1,017,463,375 1,24 1,3 74 ,50 5
It will be seen from the foregoing that the dealings
Produce Exchange was quoted at 75£ cents on the first
of August, and from this there was a decline to 6Sf were only moderate in the aggregate (notwithstanding
centa on the 28th, the close on the 31st being at 68^. the great rise in prices), though iu the case of bonds
In cotton, on the other hand, where the outlook is for the business was considerably in excess of that of
a greatly reduced yield, the price of low middling up the same month of other recent years.
lands advanced from 6 11-16 cents on the 1st to 7|
cents on the 31st.
F o r e ig n E x c h a n g e Q u o t a t i o n s .— In the follow in g w e
give the daily range o f tne posted rates o f foreign exchange
On the Stock Exchange the excellent crop situation for sight and 60 day bills, being the table form erly printed
in the West was of course the dominant feature. The in the C h r o n i c l e the first Saturday o f each m onth, but now
gold exports counted as an influence only when opera omitted from that place.
B A N K E R S ’ ST E R L IN G E X C H A N G E (P O S T E D K A T E S ) F O R A U G U ST, 1 8 9 5 .
tors for a decline sought to make use of them to de
60
D e
60
De
60
De
press prices, and then the effect was only temporary Aug. days.
mand. Aug. days.
mand. A ug.
mand,
days.
and not commensurate with the efforts put forth. The 1 . . . . 8912-90 9 0 V 9 1 1 3 ... 4 90
4 91
2 5 .... ....... s.
90
1 4 ... 4 90
4 91
4 91
2 6 . . . 4 89-90 4 90-91
market was very dull the early part of the month, but 32 .. .. .. .. 44 90
4 91
1 5 ... 4 90
4 91
2 7 .... 4 894 90-is
1 6 ... 4 90
4 91
2 8 .... 4 89-ia 4 90- i 2
business was done at steadily advancing prices; in the 4 . . . . .......s.
5 . . . . 4 90
4 91
1 7 ... 4 90
t 91
2 9 .... 4 89-90 4 90-91
4 91
( i . . . 4 90
1 8 ... ....... S.
3 0 .... 4 89-90 4 90-91
latter part of the month greater activity developed
4 91
7 . . . . 4 90
1 9 .. 4 90 .
4 91
3 1 .... 4 89-90 4 90-91
4 91
with a further advance in prices. At this time, too, 8 ----- 4 90
2 0 .. 4 90 .
4 91
4 91
9 . . . . 4 90
2 1 ... 8 9 1 .9 0 90'2-91 O p en . 89'3-90 OOia-91
the issue of the Erie reorganization plan proved a favor 1 0 .... 4 90
4 91
2 2 ... 8912-90 00%-SU High.. 4 90
4 91
11 . .. ....... s.
2 3 ... 8912-90 9012-91 L ow .. 4 89
4 90
able circumstance. Altogether a very substantial rise 1 2 .... 4 90
4 91
2 4 ... 80'2-90 9012-91 L a st.. 4 89-90 4 90-91
N
Y
ew
Sto c k
ork
M ONTHLY
AND
E
YEARLY
xchange
.,
RECORD.
The following tables furnish a complete record of the New York Stock Exchange transactions for the past month and for
the year to date. They need no extended introduction, as they are self-explanatory. The tables embrace every security
(excepting only State bonds) dealt in on the Exchange. W e give first the bonds, using the classification adopted in the
official list. As to prices the form is our own, and we think it will be found to contain just the facts desired by our readers
and to present them in the most convenient way for study and reference. In the column headed “ Price about January 3,
1895,” the quotations in italics are those of the nearest date in December, 1894, or January, 1895.
1ST" For foot notes to tables see last page o f Bonds and last page o f Stocks.
B O N D S .
N ew Y ork S to c k E x c h a n g e .
Int.
Period.
B O N D S .— PRICES A N D SA LE S FOR A U G U ST A N D T H E Y E A R TO D A T E .
Sale* in P rice about
A ugust. January 2,
P ar value
1895.
$
U . S. G ov . S e c u r itie s .
Q-M
U. S. 4s, registered................. 1907 Q - J
U. S. 4s, cou p on ...................... 1907 Q - J
Q -F
Q -F
U. S. 5s, registered................. 1904 Q -F
U. S. 5s, coupon .................... 1904 Q -F
J -J
J -J
J -J
J -J
TJ. S. 6s, currency...................1899 J - J
U. S 4s, reg. ctfs. o f indebtedness
Mch
........................... 1897 Mch
do
do
......................... 189* Mch
do
.............................1899 Mch
R a ilr o a d B on d s.
A kron Sc Chic. June. See B. O.
Z lla bam a Cent. See South’n Ry.
Alabama Mid., 1stgu.. s ........ 192* M-N
A lbany Sc Susq. See Del. Sc Hud.
Am. Dock & Im p. &e«Cent.of N .J.
Atch. Col. & Pac. See Union Pae.
Atch. Jew ell Co. Sc W. See Un. P.
J -J
J -J
Bid.
Ask. Bid.
C. R. L F. & N. W7, i t t , g. 0s 1920 A-O
1st, 5s. ..
..............1921 A-O
Ask. Bid.
97
115,300 113
10,000 113
47,500
17,000
112,000
1,000
........
96 *2.........
113*2 112 112*2
113*2 1125* 113
122*2 123
xl22*2l23
117 117*2 115*4 115%
117 117*2 x 15*4 115%
100 ........ 100 .........
102% ........ 101 ___
105*2....... 103 .......
106 .
108*4 ...
I ll
......... 109 ........
103*2.........
104*2 .. .
10538 .
106*4 ...
90
92
63%
63%
100%
100%
10034
10034
........
...
. .
.. .
Ask. Sale Prices.
9 6 *2 .........
X l 1*2 112
1123s 113
123*4 12334
123*4 12334
115% 116*4
11534 116*4
100 .........
101*2.........
104 ........
107*2.........
109*2.........
10034
100%
100%
100%
Lowest.
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
96*2 M ay 31 97 Ju ly 25
112*4 Aug. 8 112*2 Aug. 5 1105s Feb. 5 113*2 Jan. 5
1125s Aug. 9 1125s A ug. 9 1105s Feb. 2 1135s June 26
120*2 Mar. 28 121*2 M ay 8
12134 Aug. 21 122*4 Aug. 9 118*4 Feb. 25 124*8 July 10
115 Aug. 7 1153s Aug. 9 11434 Feb. 2 117*4 Jan. 2
115*8 Aug. 8 1153s Aug. 1 1143s Feb. 1 117*4 Jan. 10
102% Jan. 18 10234 Jan. 18
109
Aug. 30 109
108*2 A pr. 18 109
Aug. 30 109 Aug. 30 109
M ay 23
Aug. 30
.........
.........
........
.........
90
Feb. 18
90
Feb. 18
2,107,500
2d. gold. 3-4sr Class A
1989 A - 0
16*2 1738
3,328,000
Eng. Tr. Co. ctfs., 1st inst. pd.
2d. g .r 4s, Class R
1989 A -O
Eng. Tr. Co. ctfs., 1st inst. pd
Sep.
Sep.
Equip, tr,Series A .g ., 5 s ... 1902 J - J
r;n
Chic. & St. Louis, 1st, 6s ... 1915 M -S
Colorado Mid., 1st g. 6s ___1930 J - D
80
58,000
E ngraved Tr. Co. certificates.
1,000 20% 25
Con. g.,4s,fttp d.,gu ar___1940 F -A
............
E ngraved Tr. Co. certif’ s . .
Atlan. A v „ B’ kl’ n. imp. g .5 s .. 1934 J - J
96*8
Atlanta Sc Char. See South’n Ry.
65,000 44
AtL Sc Pac., guar., 1st g. 4 s ... 1937 J - J
45
2d West. div. gu.. s. f. 6s . .. 1907 M-S
110,000
A -O
A -O
i o .o o o 1
J -D
Austin Sc N. W. See So. Pacific,
■pattle Creek Sc Stur. See Mich. C.
19.000 120 .........
.D alt.& O ., 1st, 0s, P ’ k’ b’gB r. 1919 A -O
10.000 .........113
Gold 5s___
. 1885-1925 F -A
F -A
F -A
F -A
Balt. B’lt, 1st, g. 5 s ,ln t,g u .l9 9 0 M-N
. 102L
A -O
B. Sc O. S. W .. 1st, gu. g. 4 tan. 1990 J - J
B.dtO.S.W. Ry., con.g. 4 *28.1993 J - J
__ 2
Nov
4n
Dec
Balt. Sc 0 . 8 . W. Term. Co.
guaranteed, g., 5s............ 1942 M-N
F -A
C. O. Reorg., 1st con. g ., 4 *2* 1930 M- s
M-N
Beech Creek. See N. Y C. Sc Hud.
Bellev.ACarond. AeeSt.L.A.AT.H.
B ellev.& 8o. Ills. SeeSt.L.A.&T.H.
B ooneville Bdg.C o. See Mo.K.&T.
35,000 110 110*4
B* way Sc 7th A v .lst.co n .g .5 s.l9 4 3 J - D
J - 1>
........ 114
B'klyn City. 1st, eon. 5 s....... 1941 J -.1
B’ kl> n Kiev., 1st, gold, 0s . .. . 1924 A -O
2,000
<$&*2 ss
2d, gold, 5s ..
.1915 J - J
5,000
.1 _ T 127,000
87
15,000
B’klyn Sc Montauk. S eel.. Island.
Bruns. Sc West., 1st. g.. Is ___1938 J - J
6d
75
Buffalo Sc Erie. See L. S. Sc M. S.
Buffalo N. York Sc Erie. See Erie.
Buff. R. Sc P., gen. g.f 5 s .......1937 M -S
12,000 97 100
Roch. St Pittsb.. 1st, 0s ...1 921 F -A
< OBSOL, 1st, Os.................1922 J - D
17,000 7/7
7/0*2
Cl. Sc Mali.. 1st., gu. g. 5 s ... 1943 J - J
101*2.........
Buff. Sc Southwestern.
See Eric.
Buff. Sc Susq., 1st, gold, 5s___1913 A -O
A -O
Burl. C. R. as No., lxt, 5 , .......11106 J - D
19,000 106% 107%
Con. 1st Sc col. tr., g., 5 s ___1934 A -O
124,000 ......... «5%
M.& St.L.,1 st,g u .,g .,7 s ...1 9 4 7 J - D
P R IC E S IN AUGUST.
August 1. A ugust 31.
80
33%
32% A ug.
85
qo
33%
108
Aug. 15
49
.........
........
4 7e
..
120
122*2
105
........
Aug. 28
7 3634 A ug. 28
6 77*2 Aug. 29
1 28*2 A ug. 1
2 29 Aug. 1
50*2 A ug. 29
4 * 2 .........
.........
83
........
75*2 Aug.
28 *2 A ug.
28 Aug.
5
4
Aug. 28
4% A ug. 5
51% Aug. 29
434 Aug. 16
4*8 Allg.
5
24*4 June 5
26
62
75
17
25*2
85
77 July
78*2 July
28*2 M ay
30 July
94*4 Feb.
Mar.
July
Mar.
July
July
44*8 Jan.
6
23
11
16
10
30
10
28
11
28
M ay 11
29
29
7
29
13
3 51*2 June 26
2 34 Mar. 27
6
2
4*8 Aug. 5
A pr. 13
97*2 Mar. 12 105
18
25
Apr. 29
23
103*2 M ay 1 104
101 M ay 22 103
........
114 ........ 115
105% 107
80*4 July
76*4 July
83 Aug.
27*4 M ay
3634 A ug.
M ay 13
Ju ly 2 5
106*2 Jan. 7 107 A pr. 15
100 May 27 101*2 June 21
104*3 - -
114
62 Mar. 8
63*2 Mar. 20
72 *2 May 29
16*8 Mar. 11
2738 June 14
122 Aug. 2 123*4 Aug. 21 118 M ay 24 123*2 Ju ly 29
110% A ug. 24 110*2 Aug. 24 106*2 A pr. 10 113*2 July 10
106 M ay 28 110 Mar. 6
1053s Mar. 8 112 May 25
99*2
.
114
Aug.
106 Aug. 5
79*2 Aug. 19
105 Aug. 2
87*2 Aug. 7
99% 98% A ug.
98*2 98% 98
120*4........
120 Aug.
120*2.........
118*2........
........
........ 104 ...........
1 ::::::
....................
9
May 31
M ay 28
Aug. 27 109 Feb. 4 115 Aug.
112*2 M ay 28 112*2 M ay
111 Jan. 31 115 June
106% A ug. 9 86 Mar. 5 108 M ay
79% Aug. 19 65 Mar. 8 79*2 Aug.
107 Aug. 30 87*2 July 1 107 Aug.
88% Aug. 7 84*2 Mar. 5 88*2 July
27
28
18
31
19
30
24
2 120
96 A or. 16 99
120 May 23 125
Aug. 2 115*2 Mar. 20 120
Jan. 15 95
Jan. 15
7 108
2 102
Aug. 26 104 Feb. 19 108
Aug. 23 9478 A pr. 2 102
M ay 28
Aug. 23
1 99
A ug. 30
95
1 0 6 % ........ 107*2........ 106% Aug.
973s A ug.
......... 97%
M ay
1 115
___
8 8 *2 ........
104% 105
133
8,000
5,000
7,000
80% 81%
140 Aug. 24 140 Aug. 24 132
107% A ug. 14 107*2 Aug. 14 107
104
98 Aug. 10 98 Aug. 10 95
Feb. 28 140
June 4 107%
Jan. 25 104
Jan. 15 98
Aug. 3 0
July 16
June 2 5
May
Ju ly
Jan.
Aug.
15
30
25
10
T H E
1 0
B O N D S .
||
H ew Y c •<k S tock . E xc h a n o c .
q
u o T A T 1 0 X
Suits If* | f*Hwf ctboni
4 ugu*L |
S»‘
i s m-.
| August 1,
#*ttr mJuf
r ta o
l «s|» Ini" gtt*, $**>
100® 4 * J
U a a * .* 2 4 .3 * . . . . . . . . .
.1013-M -S
tctfv4 ............. - 1013 M -S
♦~.at '.
A Ali,
. 'S. V* c . A 1f
r . A Minis.
S** lit"- O w t
t ed. 15. la. F ,v S. .V< B .C .R . A N.
IV ulrs! Ohio. See Bail. A Ohio,
c A 0. -Mid.. l* t- e x t 4% s.. UK*9 J Ct M bis a n k t v o f u » .—
fViUtors'- gold .5# - - , , . , . . . .193 < M•
Jt4k CM,, jpi, g .5 s ...1 9 3 ’ M
& * w . i * t « m» ,g o . * , d a ...w J ttJ tEngraved Trust Oft. cerM*
'AtB., 7ft- 1899 t>
Coot, o f .V. J., 1
.19*2 MI .1, poll if. 7ft.,,
.,1908 MIVllV, dpi*, d .
Getters!., gold,
.n »"7 u
B e g i.te m i . . . . .
i.'ii ft sv c.iat, pun. &fte.7s. 190O Q;
a*....................................... 1B12 m
Am, iKM. lt it Imp. CV».f*» .. .1021 J N. J. 8*i>., ini. guar. t l ........,18 09 J Central PfthiK,.(>'. A*'Op. A. 1895 J «
Gold, «» , -e ric* 11. C A X> 1H98 J aid, It". trades K .............1807 J Hold. *•*«. Series F ,G , II .v I 1808 J
s. j.KKinln Hr., gold, lift---- 1000 AUnsr , gold, 5 s......................1039 A l.snd grant, gold, 5ft ------- 1000 Ae ,V O. IilT., P it.. It., 5s. ...1 9 1 8 J
\\ c t e r n Pneltlu, t'ft....... ... 1899 J
No. o f Cal.. Is! gnu, g. Oft •• 1907 J
Guar,, gold. 5 " .................. 1938 A O u t!-;,I Washington. See No. Pae.
Char! A Sat . 1st, g.. 7 s .......1930 JT- J
Chat. It.*C»*l. See Om.AB.Co.Oa.
Clips. A o . , p. M-. Id.. g .,lt*.. .1898 J - J
Gold 6ft, Sorlaa A ........ ...... ,1008 A - O
Gold O s ............................... 1911 A - 0
1st nous., g.. 5a.....................1939 M-N
itritistored......................... 1939 M-N
Gen. gold. i M .....................1992 M -S
Registered................
1992 M -S
K A A. Illv., 1st COU.R.. ls l9 8 » ;J - ,r
2d poll, R..-lft.................... 1989 J - J
Craig Valloy. 1st. it., 5 S ....1 9 1 0 J - J
Warm Spr. Vftt., 1st£.. 5s. 1941 M -S
E lu . is-s. A- B ig 0 .,RU.,g.5».1902 M -S
Cla-s. O. A Southwest., Us— 1911 F —A
2d. Oft......................................1911 F -A
O.Vtd..gen.con. lst.ltil.2.5a 1938 J -.T
Chip, a Alton, sink. M .,(is ....l9 0 3 M-N
Lon. A Mo. 11.,1st,7s.......... 1900 F -A
2,1. 7ft.................................. 1900 M -S
S t L.Jtiok*. * C.. 2d. 7 a ... .1808 J - J
Mica. K ir .B 'g r . lst.s. f.g .0 sl9 1 2 A -O
Clue, Bur. A Nor.. 1st, 5 s .......1926 A - 0
Debenture Os........................ 1896 J - D
Cldc. Bur. A Q., con s.,7a........1903 J - J
Sinking m ud 5 s................... 1901 A - 0
D ebcu & re 5 s ........................1913 M-N
C onvertible 5s...................... 1903 M -S
Iow a D ir ., gink. ML, 5s — 1919 A -O
is ..........................................1919 A - 0
Denver D lv.. -W................... 1»32 F -A
4«............................................-1921 M -S
Chic. A Ja. D ir., 5 s ............1905 F -A
Nebraska Extern, -Is..........1927 M S
R eg istered ........................ 1927 M-N
Han. A- St. Jo., c o n .,6 s ....... 1911 M -S
Chic. AE.IIL. 1 s t.a.f.cur.Cs,. 1907 J - D
cm a ll...................................... 1907 J - D
l«t cons., g., 6 s .....................1934 A -O
Gen. coll ft., 1st. 5 s................ 1937 M-N
Registered..........................1937 M-N
Chicago A Erie. See Erie.
Cldc, i- Jnd, Coal R’ y, 1st. 5«.1936 J Chic. A-Milwaukee. kceCh.&N.W.
Chicago MUw, A 8t. Paul—
MB. & St. I'.. 1St.8ft, P .D .. . . 1898 F -A
2d. 7 3 1 Oft, P. D ............ 1898 F -A
1 s t 7ft, $ gold, B. D ........ 1902 J - J
D t. 7-, £ gold, K. D........ 1002 J - J
1st Iowa A- M., 7s ......... 1897 J - J
1st Iow a A O., 7«.............189SKJ- J
1at V. A M „ 7 s ...................1908 J - J
C ld c.M U .A 8 t P .,con.7s.... 1905 J - J
I d I. A- D .E x ten .. 7ft. ...1 9 0 8 J - J
1 - l Southwest Dlv.. 6ft... 1909 J - J
1st L acrosse A- I).. 5 b. ... 1919 J - .1
l« i so. Minn. Dlv., 6 s ....1 9 1 0 J - J
1-t fl act. A- D. IB v., 7ft. . . . 19 in J - J
5 * ......................................1910 J - J
Chic. A l’ac. D lv .,6 s . . . 1 9 1 0 J - J
Cti. A P. \V „lst. g .,5 ft... 1921 J
Cb. A Mo. Rlv. D lv .,5 ft ..1926,J - J
Mineral Point Dlv., 5 » .. .1910 J - J
C ti.A L .8 n . Dlv.,g.,5ft — 1921 J - J
WIs. A Minn. Div., g. 5 s . 1921 J - J
Terminal, gold, 5ft............1911 J - J
Far. A- so. tt*«u..g.,0»___ 192-1 J - J
Cent. sink. M nd,5ft..........1910 J - J
Dak. A G t 80.. g.. 5 s .......1916 J - J
enM, 4 ft.series A .... 1989;J - J
U cgfsb-reil......................1989 Q -J
Mil. A NO.. 1st. M. L .0 » ___ 1910 J - D
1*t. consol. «ft.............. ...1 0 1 3 J - D
C hicago A North Western—
Con. 7 s ................................... 1915 Q -F
Gold. 7s.................................. 1902 J - D
Registered........................ .1902 j - D
Sinking fund 6 s........ 1870-1929 A - 0
R egistered............... 1879-1929 A -O
Sinking fund 5 s ........ 1879-1929 A -O
Registered.............. 1879-1929 A - O
Sinking fund deb. 5 s .......... 1933 M-N
R egistered......................... 1933 M-N
Debenture 5 » ........................ 19o9 M-N
R egistered......................... 1909 M-N
Debenture 5*........................ 1921 A -O
Registered..........................1921 A -O
Exten ton I s .............. 1886-1926 F -A
R egistered.......... 1886-1926 F -A
Karan. A* J„ Sup. 1st 6 s ___1901 J -.?
D esM o. A Minn,. Is t 7 « .
1907 F -A :
$
| Uui.
S3,000) 100
19,0001 105
S U P P L E M E X T.
PR IC E S IS A C a r s r .
]
hmtest.
Highest.
j
------------ -— _
Sole 1‘rirrx.
Ask. Stile 1‘rites.
110 JMitf. 0 110% A ug. 21
100% 108% Ailg. 6 108% Aug. 7
......................
August 31.
Ask), Bid, Ask. Bid.
.........
......... n o
. . . 109
109
100%'
R A SO E SIN CE JAN. 1.
Lowest.
Sole
102
102%
101
Highest.
Prices.
Jan. 3
M ar. 23
A pr. 19
Sale
112%
108%
105
93% Jan. 14
SS
164,000:
64%
111% .
04 % 61 % A ug, 22
109
m %
.........
116% Ailg.
115% Aug.
115
109%
. 110% 108% A ug,
108%
91% Aug.
90
114
111%
103
102
1114
105
104% A ug.
106% Aug.
100 .
107 .
95 .
95% .
........
123
•i
............ 11115 117
239,000; il 12% 114
2.000 j tio\t n t ^
25,000 107 108
9 ,000; I........ oS
............ ji u O H .........
............. 101 ........
............jlO l
..........
............ h o i
...........
1.000 10 1 % .........
51,000' 103 .........
............ I 106 . . . . . .
97
5,000 '10314 10 6
10,000'.
156,000: 91
n c % 117
toe" "
93 “
;
106
108%
119
107>.| ......... 111 %
.......1091,
.. .
75% 83% 83%
83
.......
97
98
97“
98
98
102
.........111%
1/9 - --
106
107
120
12,000 m % ...
153.000 106
1,000 105
640.000 75
60,000
58,000
93
89
99
1,000 ........ 117%
116% . . . .
JOG . . . .
104 . . . .
105 ■■■■
1,000 104% . . . .
191.000 120
12,000 105%
38,000 99
102.000 103
108
11,000 99%
94%
88 %
i ‘2 1
....
....
103%
....
101
....
....
72,000
87% 87%
f t 7a .........
10,000 ____ 121
-1,000 113% 117%
2,000 125 126
404,000 9 7 % .......
93,000
98
1 1 4 % ......
lib
122
18,000 123 124*2
3.000 r/7% 121
3.000 116 121
123 ___
11,000 .........132
1.000 ......... rjg%
3.000 1 1 3 % ..;..
106 107
47.000 1 1 3 % .......
5.000 1 2 3 % .......
1.000
108
3.000 115 117%
27.000
111
6.000 104
13.000
loh %
116% .
112 .
116% .
.
110% .
110%
107
.
106
108
112
Feb. 11 98
June 11 106%
Feb. 15 106%
A ug. 5 101
A p r. 4 94%
A ug. 13
97% Aug. 30
A ug. 5 103
A ug. 13
116% A ug.
108
121
121
112%
107%
83%
M ay 3
June 11
A pr. 25
Aug. 5
Aug. 26
June 17
Feb, 5
July 30
Aug. 2
Aug, 17
June 12
9 1 '' Feb. 2 1 1 99 " Jui v 24
85 A pr. 15 90 June 15
95 Mar. 13 103 A ug. 1 •
105% Feb, 15 105% Feb. 15
45 June 18 45 June 18
1 114 M ay
113 Feb.
107% Julv
4 117 A pr. S
6 116% Jan. 22
9 107% July 9
107% .
107
108
107%
108%
100
94
107%
...
...
101
...
.......106%
91% 92%
....... 01
110
125
Aug. 19 104 M ay
106% Jan.
26 118 Mur.
20 104% May28 98 % Mar.
28 98% Mar.
107% June
A ug. 15 10 1 % Aug. 30 96% Apr.
93% Feb.
107
A ug. 19 107
120%
107
103
107%
A ug. 15 120%
Aug. 15 108
A ug. 12 104
A ug. 5 109
101
Aug.
A ug.
Aug.
Aug.
92 Aug. 5 93 Aug. 23 86% F eb.
87% Mav
125 Aug. 27 125 Aug. 27 115% A pr.
114% A ilg. 5 115% Aug. 15 114 June
127 Aug.
100% Aug.
100% 101
110
123% A ug.
. 123%
121
116% .
105 .
124% ..
102
105%
97
tiS
2,000 142% 143%
2,000 121 121% 122 123
3.000 120 ____
3.000 .........121
n 7 ----5,000 109% 110% 111% 113
/oA % ___
16,606 /o 4 % ___
106 109
10,0001 106% . . . .
. 106%
19,000 106 108
1 0 6 % .......
102 .... 102
100
14
6
23
4
93
90%
125
117%
July 24
Jan. 24
June 27
July 12
Aug. 28
Aug. 29
Feb. 5
Aug. 30
July 19
Aug.
Ju ly
Aug.
May
23
10
27
21
127% Ang. 5
103% Aug. 28
95
Feb. 21 101% Aug. 26
no
115
2 124% A ug. 22 120
Feb. 1 6 1 1 5 % Jan. 9
Mar, 30 119% Jan. 10
Jan. 29 126% June 20
120% Aug. 8 123% Aug. 28 112 Jan.
120 Aug. 13 122 Aug. 5 120 A ug.
121 Mar.
127% Aug. 24 127% Aug. 24 125 Feb.
129 A ug. 5 129 Aug. 5 1-26 Mar.
116 Aug. 12 116% A ug. 19 114% Mar.
105% Jan.
115% Aug.
118 A ug, 24 115 Mar.
120 Aug.
126 A ug. 15 122 Feb.
106 Aug.
106 A ug. 13 105% -Mar.
119 Aug.
119 A ug. 23 116% Apr.
110 A ug. 23; 109% Feb.
115 A ug.
106% A ug.
110 Aug. 23 104 Feb.
107 A ug.
107% A ug. 12 105 Julv
106% July
110 A ug. • 110 Aug. 7 107% Jan.
111% A ug. 2' 111% Aug. 26 108% Feb.
30 123% Aug. 28
13 122 Aug. 5
5 126 J une 6
4 129% .1une 29
14 130 May 21
14 119% June 13
1 1 1 0 8 Jan. 16
15 119 June 24
21 127% June 11
8 1106 Jau. 28
15 119 Aug. 23
116 J ime 17
110 Aug. 23
107% Aug. 12
108 Apr. 16
111% June 17
112 June 15
102
Aug. 13 108 Aug. 13 104
A ug. 1 96% A ug. 30 87
91
115
1.18% A ug. 16 118% A ug. 16 116
16
8
7
3
20
31
108
95
.July
Jau.
Feb.
Ju ly
Ju ne
Jan.
102
109
96%
91
118
120
.July IS
.June 11
Aug. 30
July 3
May 13
Feb. 28
A ug. 26 140% A ug. 26 138 M ay 3 143% Jan.
A ug. 9 122% A ug. 26 119% June 13: 123% Feb.
A ug. 29 121 A ug. 29 119 June 12; 122% Jan.
Aug. " 117 A ug. 3 114 Juno 3; 120 Jan.
116 Feb. 3 116 Feb.
112% A ug. 5 112% Aug. ftO 106% Apr. 27; 112% Aug.
109% Jaa. 14! 110 July
1 1 1 ''A i l g .'14 112% Aug." 15 104% May 3 112% Aug.
106 Fob. 7 108% Jan.
107 Aug.* *19 107 Atig. 19 105% M ay 10 108 Jau.
105 Ju ly 12 105 July
l i l % A ug. " 9 112'" A u g . '16 105 A pr. 19 112 Ailg.
107 •i an. 2 107% Jan.
98% Mar. 23 103 .1 uly
99 May 11 100 Mar.
11 2 % May 1 112 % May
140%
122%
121
117
102
107
107
123%
108
104
14-109
15 108
9 101%
8 97
127% A ug. 5 121% Apr.
103% A ug. 28 96 Feo.
99% A ug. 16 101 % A u g. 26
101
114
122
96
116% A ug.
113% 115 115 .
1 0 6 % ....... 106% .
105 .......
106
106 .......
10.000 108 io 8 % ........ 110
6,000 108% 108% 111 .....
1,000 l l l %
8 104% A ug.
23 107 A ug.
.
120% 121
102 ....
10 )
1,000 'OS's /OJ% 106% 108
31,000 ......... 90
95
96
Aug,
A ug,
Aug.
Aug.
105% Apr. 2
117 A pr. 19
121 A ug. 17 121 Aug. 17 110% A pr. 22
111 % AUfi. 1 112% Ailg. 2 103% Mar. 28
107% Aug. 1 107% Aug. 17 103 Mar. 28
82% Aug. 21 83% Aug. 29 09% Star. 14
102
102 %
99%
99
112
112
109%
119%
115%
110
91%
95% May 21
50 Jan. 13 57 July 1
30; 53% J uni) 13, 64% Aug. 30
111 % Apr. 2 113 June 8
114 Mar. 27 121 Jan. 3
114 A pr. 2 114 A nr, 2
27: 111 Jan. 7 119% Aug. 27
5 109% Mar. 15] 116 June 13
30 101% Mar. 15 110 Aug. 30
20! j 85 Mar. 6 92 Jan. 10
111 % A pr. 8' 114% Jan. 18
;10fi A pr. 30 106 Apr. 30
100 % Star. 4 104 .May 29
100 Feb. 4 104% May 23
S toi
Feb. 20; 104% July 22
2ni 10 1 % Feb, 8 107 Aug. 26
105% June 11 106% A pr. 19
90
106%
106% A ilg. 14 106% A ug. 14 102%
101 Aug. 5 101 Aug. 5 101
94 Aug. 1 94% A ug. 20 90%
106% .
92
1
5
20
20
64% Aug,
I‘rices.
June 26
July 25
.1nly 2
12
8
28
2
3
20
31
15
19
25
12
16
17
25
13
1
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
BON DS.
N ew Y ork S tock Exc h a n g e -
■5
Sales in Price about
August. , January 2,
Par valut\
1895.
P R IC E S I N AUGUST.
August 1. August 31.
Lowest.
1
1
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
Bid. Ask. Bid. A sic. Bid. Ask. Sale Prices. Sale Prices.
Chic. <fc N orthwestern—( Con.)—
Sale Prices.
Sale Prices
120
Iow a M idland. 1st, 8s .........1900 A -O
118*2........
peninsula. 1st conv. 7 s---- 1898 M -S
109 ....... 108% .
110 Mar. 26 1105s M ay 17
Chic. «fc Milw., 1st. 7 s .........1898 J - J
3,000 128 ___
Winona & St. Pet.. 2d 7 s . ..1907 M-N
128 .
12838 A ug. 8 1283s Aug. 8 127 June 1 130 Jan. 16
Milw. & Madison, 1st 6 s ---- 1905 M -S
114*2 Apr. 23 115% Feb. 4
11412___
115*4 .
107 ----Ott. C. F. & St. Paul. 1st 5s. 1909 M -S
106% Feb. 23 106% Feb. 23
107*2 108*2 .
Northern Illinois, 1st, 5s.. .1910 M -S
107 ----106 Apr. 8 110 July 30
108*2 .
107*2 30,000 ........ 131
134 Aug. 29 135 Aug. 29 127% M ay 3 135 Aug. 29
Mil. L. S.& West., 1st, g., 6s. 1921 M-N
132*2 .
Conv. deb.. 5 s....................1907 F -A
105*2 107
*’T,6*6o ......... 7/5*2
Ext. & iinp., s. f., g., 5 s ... 1929 F -A
110% Aug. 14 11034 Aug. 14 109 Apr. 9 115 Jail. 4
Mich, div., 1st, gold, 6s .. 1924 J - J
126 May 7 128 Jan. 2
127 128
125% Apr. 11 129 Jan. 14
Ashland d iv.,1st, gold,6s. 1925 M -S
......... i 2g^>
July 16 110 July 16
In co m e s..............................1911 M-N
no
......... **5
Ohio. & North Pac. See Nor. Pac.
9,000 126
12 Q 130 ...
130% Aug. 14 131 A ug. 9 126 Jan. 31 131 June 27
Chic. R. I- & Pacific, 6s .........191 J - J
5 ,0 0 0 ,......... 127
R egistered.......................... 1917 J - J
128*2 129*2 130 130*2 129*2 Aug. 24 129% Aug. 24 126 Apr. 17 129*2 Aug. 24
298,000 101% 102
E xt. and collateral 5 s........ 1934 J - J
10434 105 106 106*4 105 Aug. 1 1065s A ug. 12 100 Fob. IS 107% J u n e 28
100 Jan. 30 105 July 10
R egistered.......................... 1934 J - J
. . . 101 %
99 Aug. 1 100 Aug. 26 88 Mar. 7 100 Aug. 26
Debenture 5 s.........................1921 M -S 192,000! 91*2 915e 99
99*2
R egistered..........................1921 M -S
59 May 18 83% July 25
Des M. A Ft. D., 1st, 4 s .. . . 1905 J - J
80 .......
5734 Feb. 20 64 July 9
1st, 2*ss...............................1005 J - J
56% 60
E xtension 4 s ...................... 1905 J - J
8 1 .......
94 Apr. 9 104 June 20
Keok. & D esM ., 1st, 5 s .... 1923 A -O
....... 98
Small............................................. 1923A -O
Chic. & St. L. See At. Top & S. F.
Chic. St. L. & N. O. See 111. Cent.
Chic. St. L. & Pitts. See Penn. Co.
Chic. St. L. & Pad. See St.L.A.T.II.
9,000 125^1 127 H
128 Aug. 5 128% Aug. 1 122 Feb. 9 129 M ay 21
Chic. St. P. M. <fcO., con. 6s . 1930 J - D
126% M ay 16 1303s July 19
129 ........ ; 128*2 Ch. St. P. & Min., 1st 6 *. ...1 9 1 * M-N
North W isconsin 1st 6s---- 1930' j - j
132*2 A ug. 2 13234 A ug. 1 124 Apr. 17 13234 Aug. 1
15,000 129 .........
St. P. &, S. City, 1st g. 6 s ...1 9 1 9 A -O
106% M ay 15 106% M ay 15
Ch. A W. I .,ls t ,s . f., g. 6 s-----1919 M-N
118 Aug. 6 118 Aug. 6 107 Feb. 14 118 Jan. 25
3,000 I 1 1 b .........
General, gold, 6 s...................1932 Q-M
Chic. & West Mich. R y., 5 s.. 1 9 2 1 J - D
Coupons o ff.......................... 1921!........
118 July 3 119 Mar. 8
Cin. H. A D.. con. s. f. 7 s ---- 1905 A -O
120
105 Aug. 16 105 Aug. 16 100 Mar. 12 105 Aug. 16
5,000
2d. gold, 4^28......................... 1937 J - J
99 Feb. 9 112 Aug. 7
112
Aug.
7
110 Aug. 27
90,000 ioo% joi7e
Cin. D. A I., 1st gu. g. 5 8 ... 1941 M-N
Cin.Ind.St.L.AC. See C.C.C.ASt.L.
Cin. San. A Clev. See C.C.C.ASt.L.
City A S u b .R v..B alt.lsi,g.5s.l92 2 J - D
Cle'arfield A Mahon. See B. R. A P.
Cl. Ak. A C., eq. A 2d, g. 6s . .. 1930 F -A
91% A ug. 1 91% Aug. 1 82 Feb. 4 94 May 22
9,000; 82*2 .
90
Cleve. A Canton. 1st, 5 s....... 1917 J - J
C. C. C .& St. L .,g e u .. g., 4 s .. 1993 J - D
93 A ug. 30 96 A ug. 2 90 Jan. 26 96 A ug. 2
1,000
Cairo D iv., 1st, gold, 4s — 1939 J - .1
Qt
94% 95% 94% Aug. 28 96 Aug. 6 89% M ay 4 96 July 26
92
49,000 90
St. L. D iv., 1st, col. tr. g. 4s. 1990 M-N
R egistered..........................1990 M-N
92*2 Aug. 7 92% A ug. 7 92 % Aug. 7 92% Aug.
10,000
8p. A Col. D iv., 1st g .4 s .... 1940 M -S
84
W. W. Val. Div., 1st g. 4 s ...1 9 4 0 J - J
88
TO.OOO 90*2
92*2 A ug. 2 92*2 A il". 2 9078 Jan. 3 92% Aug. 2
Cin. W. A M. Div., l s t g . 4s. 1991 J - J
92*2 101 % 100 Aug. 20 100% Aug. 26 94 Mar. 29 100% Aug. 26
18,000, 95
99
Cin. I. St. L. A C., 1st g. 4s.. 1936 Q-F
R egistered..........................1936 o - F
05
Consol. 6 s.......................... 1920 M-N
110% June 22
107% M ay
103
107
Cin. S. A Cl., con. 1st g. 5 s .. 19 £8 J - J
83% Aug. 6 84% Aug. 2 74 Mar. 14 81% July 31
68,000 75
84% 8 4 % .......
78
84
Peo. A East., 1st con. 4 s.. .1940 A -O
28% July 29
273g Aug. 23 28% Aug. 28 17 Apr.
2934 30
18
77,000
Incom e 4 s........................... 1990 A
110% May 6 11334 Mar. 21
Cl. C. C. A In., 1st, s. f., 7 8 ... 1899 M-N
n3
133%
July 22
130
June
13
133
133%
.
Consol 7 s............................... 1914 J - D
120
Consol sinking fuud, 7s — 1914 J - D
124
June
13
119
Feb.
15
124
Aug.
29
124
Aug.
29
1,000 118
Gen'l consol., gold, 6s........ 1934 j - J
119
R egistered.......... ............... 1934 J - J
Cin.AS.,1st M.C.C.C.A I.,7s.l901 A -O
116*2 112% 116
108% A ug. 6 109% Aug. 30 103% Jail. 31 109% Aug. 30
CJev. Lor.AW h.. con.. 1st. 5s. 1933 A -O
115,000
108*2 109
Cleve. A M arietta—See Penn.RR.
117
108
Cleve. A Mahon. Val., g. 5 s.. 1938 J - J
R e g iste r e d ........................ 1938 Q-J
Cleveland A Pitts. 8ee Penn. Co.
Cu*ur d’A lene Ry. See Nor. Pac.
Colorado Mid. See A t. T. A S. Fe.
111 34 Aug. 1 115% A ug. 23 110% July 11 115% Aug. 23
169,000
Col. A 9th A v e.lst guar,g.5s.l993 M -S
111*2 111%
R egistered.............................1993 M -S
Colum. A Greenv. See South. Ry.
93% A ug. 23 957s Aug. 30 8 6 % Mar. 2 95% Aug. 30
94
94*2
Col. H. V. A T ol., con. g. 5 s.. 1931 M -S 119.000 88
93 Aug. 8 95 Aug. 28 88 Jan. 29 98 A pr. 30
12,000 89
General, gold, 6s..................1904 J - D
93
93*2
Col. A Cin. M idi. See Cent. Ohio.
Col. Conn. A Term. See Nor. A W.
Conu. A Pas. R iv s.,lst,g .,4 s..l9 4 3 A -O
akota A Gt. So. .SecC.M.ASt.P.
alias A W aco. See Mo. K. ATex.
132 Aug. 12 132 A ug. 12 130 Apr. 5 132 Aug. 12
130 ....... 131 .
1,000 /?*% .
Del. Lack. A West, 7 s .............1907 M -S
130 Jan. 4 130 Jan. 4
128 ...... 128% .
Syr. Bingli. A S. Y .. 1st, 7s. 1906 A -O
1 130 *
141% Aug. 12 144*8 Aug. 27 1393s M ay 3 144% Apr. 5
141 143
41,000 ; 140 .
Morris A E ssex, 1st, 7 s---- 1914 M-N
115 Jan. 10 120% June 12
115 117
7 s.......................................... 1900 J - J
1 1 9 % ........ 1 1 9 % ......... i l 9 % Aug. 15 12*6 * Aug. 29 116% Feb. 25 120 Aug. 29
*2 ,6 o6 i*2 0 * .
7 s............................... 1871-1901 A -O
139 June 18 143% M ay 28
;
13950
.
140*2
1st cons., guar., 7 s ...........1915 J - D
R egistered.......................1915 J - D
131 Mar. 8 136 J une 26
135
Aug.
23
135
Aug.
23
133
134
...
132
2,000
.........
N. Y .L . A W .. 1st, 6s ............ 1921 J - J
113% Feb. 25 117 June 7
Construction 5 s................ 1923 F -A
116*2........ 114*2 117*2
/
/
6
%
...........
Warren 2d, 7 s.......................1900 A -O
Del. A H u d., lstP en n .D iv .7 s.19 1" M -S
144 ......... 143 .......
142 June « 142 June 6
140 ......... 1 4 2 % ......
R egistered.......................... 1917 M -S
129*8 Jan. 17 131 Feb. 8
127% 131
Alb. ASus., 1st con. gu. 7 s.. 19 >6 A -O
/*?% / ? /
R egistered..........................1906 A - O
......... r3 r
119% Aug. 20 119% Aug. 20 118 M ay 17 121% Mar. 14
119% .
1,000 118*2........ 119% .
6s .......................................... 1906 A -O
118% Jan. 4 120% Mar. 4
118 ........
R egistered.......................1906 A -O
138 Jan. 4 141% Mar. 12
. . . 138
Rens. A Saratoga, 1st, 7 s ... 1921 M-N
Register. «l ........................ 1921 M-N
. . . 143
Den. City Cab. R y., lstg . 6 s.. 1908 J - J
D en.C on.Tram .C o., lst„g.5B.1933 A - O
Denv. Tram. Co. con. g. 6s. 1910 J - J
Metr. R 'yC o., 1st gu. g. 6s .. 19111J - J
87% Aug. 5 9134 Aug. 30 79 Jan. 30 91% Aug. 30
88
80% 87
52,500
Den. A R. Or., 1st con. g., 4 s... 1936! J - J
11234 May 14 115% Apr. 17
114% .
1 1 4 % .......
1st gold, 7 s ............................ 1900 M-N
86 Aug. 9 *90% Aug. 2*9 84% J une 14 90% Aug. 29
85% 87
62,000
78
Im provem ’t , g o l d , 5 s .........1928 J - D
Des Moines A Ft. D. tfw C .R .I.A P.
Des Moines A Minn. .VeeCli.AN.W.
40 Feb. 27 40 Feb. 27
40
Det. B. C. A A lp., 1st, g.. 6 s .1913 J - J
4 7 % .......
25 Aug. 31 25 Aug. 31 20 Mar. 4 25% M ay 20
......... 25
22
26
Det.M. A M., land gr., 3 *2. S. A. 1911 A - O
1,000 20
Det. M. A Tol. See L. S. A M. So.
101 Aug. 29 91 Mar. 22 101 Aug. 29
983s Aug.
99 100% 102
188,000 ....... OO
Dul. A Iron Range, 1st,5 s ___1937 A -O
R egistered.............................1937 A - O
Duluth A Manitoba. See No. Pac.
....... <7/%
Dul. Red Wing A S .. 1st, g. 5s. 1928 J - J
9938 Aug. 8 100 Aug. 8 90 Feb. 18 100 Aug. 8
54,000 99% 100% 98%
Dili. So. Shore A At!., g. 5 s... 1937! J - J
ast, o f Minn. See S P. M. A M.
ast Tenn.Va. A O a. See So. Ry.
Eliz. Lex. A B. San. See C. A O ..
Feb. 21
107% Aug. 15 108 Aug. 26 10534 M ay 6 109
107% .
107 ..
9.000 108 .
Erie, 1st. ext. 7s...................... 1897 M-N
14 6 Aug. 14 116 Aug. 14 114 Mar. 9 116 Feb. 26
115 .
jll5
..
2.000 l l «
2d, ext., gold, 5 s ..................1919 M-S
110%
Aug.
21
105%
Mar.
6
110% Aug. 21
109% Aug.
109% 109% 109 .
8 , 0 0 0 ! 109% .
3d. ext., gold. 4*2* .............. 1923 M -S
117 Aug. 29 117 Aug. 29 109 June 6 117 Aug. 29
116 ----- 117 .
4.000 114
4th, ext., gold, 5 s ................ 1920 A -O
102
Apr.
22
100
Feb.
11
101% Aug. 30 102 Aug. 1
100% 103 101 % .
3.000 100
5th, ext., gold. I s ................192* J - D
1355s Aug. 12 13550 Aug. 12 125% Mar. 18 13558 A ug. 12
13734 .
'134% . . . .
1.000 131
1st, consol., gold. 7 s .......... 1920 M -S
D
E
T 11K
1
H O T A T IO N
PR IC E S IN A V a rS T .
S,llfS tl. IPrice aboui
January 2,
A
uijus
H 3 1.1 Lowest.
■
[
Sngu*t
1.
1805.
L, Parm ttue
•t
BONDS.
St
3 « k S tock E * c
SlnraiM»l ,*«»,»«, *» „ » . »
D. M Co e l k . at dvpu*
CaUateml tr««t 6 * . . . . .
Raff. A S, W u n lit , C>*.. .. . *H»0b J - J
Ssaail. . . . . . . . . . . . . . . . . . . . . !0 0 b !j J :
JeS. m t . i«t, *m.,
5 *.1000 A -O
|-5s .1082 M N
Calf- A K
...... 1082Kb) 1.]
1DWBW
ear. ini. 6ii.l022|M-N a a nit
l>. & Imp 00, t i ,e a r ,* * ...1 0 1 3 J - j f j
a A U Snt See CU Jf.W.
spring*. i> , * » 0 * U*33! F -A !
1021 J -.1
ft., 1st,©a
1042: A -O j
Ml Vernon, i* l. 6# ..
1023 A - 0
S u it Co. BrantfU.
iC.f 5e 1930 A -O
Kv. A In-. I*t, t'-tm., gu., g .6 » 19261J . J
argo A So. See Okie. M. i St F.
lint A 1*. Miiro,, gold. 0 s., 1020 1A - 0
1 st. ecmsol.. gold* 5 a .. . . . . . 1030jM~Hj
F o ri Huron b i r ., 1st* g.» 5s,1939|A-0j
Fla, Om . A Pet*,. 1st. g „ 5 s ..1018!J - J
Ittl, land gr. ext., gold, {kb. 1030 )j - j j
Oaniot., gwld, 5 s .,
..........1043] j - j j
Ft. bra, A V, B.B. ik e S t L. A b.F.
j
Fort S t lh 1>. Co. 1 st, g, l% s ,ii i 4 l jj _ j
Ft-W. A Dextv. C., In t.g., 08,1921 : j - I ) ;
Ft.. W A Rio O r., 1st, g.* 5 » ..1928 J - Ji
F allon .Bley, t o Kings Co. El. j
p ulv. II. A 8. A m l« t ,« c ,6 * ..1 9 1 0 F -A j
KJ 2d, gold, 7 « ..................... .1905 J - D
Mux, A Pne. dlv., 1st. g, 5s. 1931 M-X;
O h.C at , A Ho.. 1st. go. j?.,fts.l929 j - j j
Georgia Pact lie, See South'it Bar* I
j
Or. liapids A lad ., gras., 5s. .19*24|M-S
R e g iste re d ................ ..........1924 ; m -S|
F
Hill.
Ask,
. . . . . . . a. . / a S
. . . . . . . 130 131
1,000 ) / J4h.......
22*000!
05
780,000 I Cl
«%0O0
1 C)
\ too
<37
‘2 ,000 1
803,000
llllJKKl
A*);. BUI.
|................
1 3 0 % .........
1 3 4 % ........
1 »>s ....... .
65 . . . . . .
68*3 70
j 05 . . . . . .
;i ns .........
08 *3____
1 0 5 % ___ _
85>ei
248*
Highest,
jj
Lowest.
Highest.
A sk.
Sole Priees. Sale Prices. ! Sale Prices. Sale Prices.
130% Aug. 9 130*4 Aug. 9 130*4 Aug. O 130*4 Aug. 0
104 May 1 110 June 28
:::::: i i 5 120 Feb. 12 131 Jan. 8
1 3 4 % ......... 134% Aug. 13 131% A ug. 13 132% Feb. 18 13 1% Aug. 13
67 Aug. 5 70 Aug. 27 56 Mar. 5 76 Aug. 27
55% F eb. 28 63 Jan. 10
75"
7 Aug. 27
68% Aug. 9 7 7 " Aug." 27 55% Mar. 1
68
M ay 27 70 May 28
...... ......
70 Aug. 27 76 Aug. 27,; 60 Feb. 11 76 Aug. 27
(50 Apr, 29 67 .1line 24
100 Feb. 12 100 Feb. 12
. . . . . 112
......................
103 Aug. 13 103 Aug. 13 i 99% Jan. 25 103 Ju ly IS
908* . . . . . . 107‘4 ......... 90% Aug. « 107% Aug. 3 ) I 77 Mar. 13 107% Aug. 31
2 1 G ......... 33
33 G 21% A ug. 3 31 Aug. 28 14% Mar. 9 34 Aug. 28
104 % .
105
107
91
107
Feb.
114
May 13
117%
95
91%
99
July 23
Aug. 12
A ug. 14
Mar. 2
ioj >•*
".Otto
31.000
36.000
no
80
115% 117*2
87
. SS
. 108%
90%
95
91
117% Aug.
92 Aug.
90% Aug.
117% Aug. 7 109% Feb, 18
95 A uk. 12 82 Mar, 1
91% Aug. 14 84 Apr. 9.9,
99 Mar.
95% July 22
95% July
167,000
73% .
58
1,000
12,000
171,000
21
24,000
10
73
60%
45
.....
120
702%
93
4
123 .
114% .
120 .
110% .......
107 n o
no
90
$6
.no
no
102
Aug,
1 73% Aug. 31
Aug. 21
65
58
Feb. 15
Mar. 19
74% Jan. 2
60 Ju ly 20
96 Mar. 29 107 Aug. 22
99% A pr. 11 105% M ay 31
91 Jan. 11 94% July 23
5 7g A ug. 27
40 Feb. 11
2% Feb. 25
111
108%
70%
99
Aug. 9 112
A u g. 1 110
A ug. 7 72%
Aug. 22 99
110
Aug.
27 103 .Tan.
22 100 Apr.
27 61 Feb.
22 85 M ay
82 Mar.
110% Ang. 26 108*4 Jan.
104
A ug.
Aug,
Aug.
Aug.
A ng. 28
97
104
101
103% A ug. 23 104% Aug. 29 98
98% 104
98
oJ% 99
102% 102 %
....
102 % 102% Aug." 16 103
104
108
118
121
116
A ug. 14 108
A ug. 5 121
10
5
13
25
7
7
112
110
72%
99
84
112
Jan. 31 104
Jan. 29
A ug. 27
Aug. 22
June 21
Aug. 22
Mar. 29
June 27
Aug. 28
.1une 20 105 July 25
Ju ly 26 101 Ju ly 26
Jan. J 104-% Ang. 29
Aug. 16 102% M ay 23 104% Ju ly 30
110% Aug. 16 116% Aug. 16 113
3,000
50 Jan. 21
8% Jan. 11
120% Ju ne 3 124
102% Aug." ’
<S>H ■
»S
to sh 100
106
r rjh
109
2,000 109
22,000 J/J%
n th
70
32
123 .......
1 1 3 % .......
itS
in
106
19.000 103
12.000 lot
79.000 Gl
5,000
S3
‘io’ooo io j
"is,ooo
72%
58
107 Ang. 22 107 Aug, 22
103% A ug. 27 104% A ug. 7
92% Atlg. 19 93% Aug. 31
60
12
53,000
21.000
70%
60%
70%
58
103% .
104 .
97
too
91
l Srf renn-Co- !
O .B .W .iS t.P . ist.c<m .,g.,5s,I91I f -A !
2d iuemne 49 . . ..................... 1 9 0 6 j - J
an. *fe St. Jo. See C. B. .V Q.
elena A Red Mt. See No.Pnc.
;
Honnaton.RR , con., g., 5 e .-.1937: M-X
X. II. A D erby, con., 5 s— 1918 M -X
Hons. & T.C.. 1st, \V. A X. 7s. 1903 ,i - J
1st, gold, 5*. Interest guar. 1937 j - .J
Con., gold, 68, Int. guar— 1912 A -O
Gen., gold. Is, Int. guar— 1921 a -O
De-ben. t>». pr. & lot. guar.1897jA .-0
Deben. Is, pr. ,v int guar. 1997 A -O
TUlnois Central, 1st, g „-I s ,..1951 j - j
1 Registered .......................... 1951 J - J
1st, gold, 3 % s....................... 1951 J - J
R e g iste re d ........................ 1981 •j - J
G o ld '.is...................................1952 a -O
R e g iste re d ........................ 1952 a -O
Gold I , .................................. 1953 M -X
R eg iste re d ........................ 1953 M-X
Western Dines 1st, g., 4 s.. 1951 f -A
R egistered......................... 1951 F -A
Cairo Bridge, gold, 4s.........1950 ,f
R e g iste re d ........................ 1950 j - D
Springfield d ir,, 6 s.............. 1898 J - J
Middle dlv.. res.. 5s............1921 F -A
Ch.8t.L.& X.O. Ten.lieu 78.1897 M -X
1st, consol. 7 s ................... 1897;M-X
Gold Ss...............................1951 J - O
R eg iste re d .....................1951 J - D
Meinpb. dlv., 1st, g., 48..1951 J - D
Registered......................1951 •T-I)
Ced. Full .1- M inn,, 1st, 7s. .1907 J - J
Ind. Bl. A W est.—See Beo.&East.
Ind. Dec. <S Spring,, 1st, 7 s ..1906
Trust receipts...............................
Indiana D ecatur & Western
ed, gold, 5s ........................... 1943 J - J
Met, Trust Co. receipts
J -J
Incom e b on ds.. .......................... Jan,
Met. Trust Co. receipts . ..
Jan.
Ind. 111. & !» .. 1st, gold, 4 »..1 0 3 9 J - D
l* t ext,, gold 5 s ................... 1943 M -S
Int. A- (a , No., 1st,gold, 68.-1919 M-X
2d. gold. J% -5*...'............... 1909 M -S
3d, gold, 4 s............................1921 51-8
Iow a Central, 1st. gold, 5 s..-1938 J - D
la . Oil
. See B. C. R. & X .
Io w a Midland. See Chic. A X , W.
ames R iver Val. See S o. Pac.
(dforaoti UK, See Erie.
nL All, A- ' !.K. See L.8.& M S.
an A-Mich. See Tol. A O. C.
Kan. c it y A JI. R. A B. Go.. 1st,
guar., gold, 5 « .......................1929 A -O
K. C. A Omaha. See St. J o.A G.I.
K. C. A Pacillo. See M. K. A T.
K. C. A South tv. See St, L. A S. F.
K. a Wyan, A X. W „ 1st,5s. 1938 J - J
Kansas Midland. See St. L. A S.F.
Kansas Pacllle. See V a. Pacific.
Kentucky Cent. See L. A- X'.
K.-ok, A Dee Mo. See C. 11.1. A P.
K 'gsC o. El. 8er. A „ 1st,g., 5 b. 1926 iJ - J
Ful El. iHt.gu. g ., 5 h, 8i.*r,A. 1929 M- 8
K n oxville A Ohio. See. So, P.y.
ake E. A W „ I S i , g o ld ,5*. .1037 .7 - ,T
2d. gold, 5s ....................... 1 9 4 1 .1 -J
Lake Shore A Mich. Southern—
Buff. A Eric, new B „ 7 h ...1 8 9 8 A -O
Del. Jtou. A Tol., 1St, 7 b. .. 1906 F -A
Lake Shore dlv., 7 »..............1899 A -O
Consol, 1st, 7 b ....................1900 J - J
Registered.......................1900 tj-d
Consol., 2d, 7 h....................1903 J - D
Registered.......................1903 J -D
Cln. & Springfield., 1 h1, gnar.,
L. 8. A M . 8.; 7 « ............... .1901 A -O
Kal. A, A G . R. 1st, gn ,o.5 s.l93 8 J - J
Mahon. Coal UR., 1st, On. .1934 ,r - j
RANGE SINCE JAN. 1.
.4 U f f l l t l .
Bid
.10 0" M
1035Ja
.19UVJ
*w m u
H
SUPPLEMENT.
Mar. 12 116% Aug. 16
109% A pr. 16
121 Aug. 27
Aug. 14 106% Slay
A ug. 27 116 Jail.
96
102
110
toqh .
3,000
no
‘ °5
15,000
77% 79
36.000
29.000
13.000
51.000
70
27
85%
Jan.
3 128
Apr. 22
117% A ug. 27 117 % Aug. 27 112% M ay 21 117% Aug." 27
118
84% Aug.
119
71
119% 120%
81 . . . .
....... 32
8 5 7g 93% 94
120%
82
32
93%
7 86
A ug. 30 122
A ug. 2 84%
A ug. 23 35
A ug. 6 95
Aug. 30
Aug.
A ug.
A ug.
Aug.
29
26
27
28
Aug.
1
79
94
117
67%
20%
84%
Jan. 4 86
M ay 13 96%
■
'
7 122
Feb.
Mar. 9 84%
Mar. 5 35
95
Mar.
Ang.
J u ly
Aug.
Aug.
A ug
A ug,
30
9
29
26
27
28
J
K
L
70
65
6,000
20,000
9,000
. 12 % .
. 103
110 % .......
127 129
113 .......
27.000 H7
13.000
. 11(1%
39.000 113
21.000
. 123%
i 'l l
112
SO
75
71%
80
115% .
104 ,
116% .
105 .
no
no
126 130
113
1 1 5 % .......
11.5%.......
123 .......
122% 123
no
.
113% .
118 .
Aug.
1 80
68
60
Feb.
Apr. 10
115% Aug, 1 116% A ug. 28 112% Jan.
104 Aug. 26 106% A ug. 13 102 % Jan.
.
115%
115%
123
122%
Aug. 26 110% Aug. 26
Aug. 6 116% Aug. 26
Aug. 13 123% Aug. 27
Aug. “ 123% A ug. 26
85
75
May 23
July 18
117% June 21
106% Aug. 13
13 110
~ 128%
113%
118
21 116%
15 124%
21 123%
Feb.
Ju ly
Mar.
Jan.
Feb.
M ay
Jan.
15
17
9
15
4
22
12
107
124%
110%
115
113%
122
120%
Apr.
Apr.
Apr.
July
June
June
M ay
117
Feb. 27 117
Feb. 27
119% June 19 124
Apr. 29
13
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
BON DS.
N ew Y ork Stock E xchange .
Sales in Price about
August. January 2,
P ar value
1895.
PR IC E S I N AUGUST.
August 1. August 31.
Lowest.
RANGE SINCE JAN. 1.
Highest.
Lowest.
Bid. Ask. Bid. Ask. Bid. Ask. Sale Prices. Sale Prices.
S
Sale Prices.
49,000 10244......... 10244 102% I02i2 103% 102% Aug. 1 103 Aug. '7 9934 Mar. 15
lo g
............ 11016 ...
1061$ A pr. 17
110 Feb. 6
10234 July 19
108*2
Highest.
Sale
104%
110%
110
103
Prices.
Leh. V. N. Y. ls t g u .,g .,4 % s .l9 4 0 J - J
June 19
Leh V. Ter. Ry. 1st g u .,g.,5s.l94 1 A -O
M ay 27
Registered.............................1941 A -O
Feb. 6
Leh. V. Coal Co.,1st,gu.,g.,5s.1933 J - J
July 27
R egistered............................ 1933 J - J
Leh. A W ilkesb. See Cent. N. J.
Leroy & Caney Yal. See Mo. Pac.
Lexington Ave. & P av. Ferry.
111 111 %
1st, guaranteed, gold, 5 s ..1993 M -S 422,000
. 1141*2 111 Aug. 5 114 Aug. 27 11044 June 27 114 Aug. 27
Registered.............................1993 M -S
Litch. Car. & W., 1st, g., 6 s.. 191C J - J
....... 95
....... 40
35 June 12 35 June 12
Little R. & Mem., ls t ,g .. 5 s.. 1937 M -S
15,000 30
40
35 Aug. 1 36 Aug. 19 35 May 21 36 M ay 22
Eng. Central Trust Co. certifs..
Long Dock. See Erie.
109 M ay 25 111 Mar. 30
110*4:.........
110
Long Island, 1st, 7 s............... 1898 M-N
8 ,0 0 0 11744 .........
123 Aug. 20 123 Aug. 20 11744 Jan. 14 123% June 21
1st con., g., 5s...................... 1931! Q-J
11,000
100!*2
A
ug.
2
102
Aug.
17
95 May 22 102 Aug. 17
Gen. g., 4 s .............................19381J - D
94*4 96*2
24,000 ......... IOO
101
9413 Aug. 16 95 Aug. 29 94% Ju ly 16 98 Jan. 7
F erry, 1st, g., 4% a.............. 1922 M -S
G old ,4 s.................................. 1932 J - D
97
98
Deb., gold, 5s........................ 1934 J - D
......... 100
99 Mar. 26 100 Jan. 29
N. Y. A R o . Bch., 1st, g., 58.1927 M -S
37% 45
2d incom e......................... 1927 S.
371*2 43
37i2 43
8,000 ......... 100
103 Aug. 14 10444 Aug. 26 100 M ay 23 1044i Aug. 26
N. Y. & Man. Bell., 1 s t ,7 s ..1897 J - J
......... IOO
100 M ay 29 103 M ay 2
N. Y . B. &M . B., c on .,g. 5s. 1935 A -O
B’klyn A M ontauk, I s t 6 s ..l9 1 1 M -S
118 .......
105% Apr. 30 105% Apr. 30
107i*>.......
1st 5 s ..................................1911 M -S
L. I. RR. N. Sh. bch., 1st,
106
103% June 17 104 Apr. 9
con., gu., gold. 5s.............1932 Q-J
N .Y .B ay.E xt.R .lstgu.g.5s-1943 J - J
Montauk Ext. gtd. g. 5 s .. .1945 J - J
La. & Mo. Riv. See Chic. A A lton.
41 M ay 9
51,000| 35
37 Aug. 28 40 Aug. 29 25 Feb.
38
38
40
L. Ev.ASt. L. Con., con., g. 5s.1939 J - J
14 M ay 8
12 Apr.
Gen., g., 4 s ..................................... 1943 M -S
11034 Mar. 26
109% 111 1091*2.........10*9*12 Aug* 30 109% Aug. 8 107 Apr.
13.000.. 10934
Louisv. & Nashv. con. 7 s -----1898 A -O
Ju ly 3
108%
105 Mar.
Cecilian bch., 7 s .............................1907 M -S............ n o
12244 Aug. 28
5.000 1161-2 .
122% Aug. 28 12244 Aug. 28 115% Feb.
119 “ *.” *.!
N. O. A M., 1st, g., 6 s ......... 1930 J - J
July 16
108
106%
Aug.
12
103% Mar.
106% Aug. 12
. . . 110
N. O. A M., 2d, 6 s...........................1930 J - J 1.000
114 Feb. 19
1,000 110
112 115 112 Aug. 29 112 Aug. 29 112 Jan.
E. H. A N ash.,1st, g., 6 s.. .1919 J - D
120
J line 17
114
Feb.
11944 Aug. 26 120 Aug. 16
1161*2 119 11914
Gen., g., 6 s...................................... 1930 J - D 15.000
112 Aug. 14 112 Aug. 14 112 Aug.
113% Feb. 7
107 ...
Pensacola d iv.. 6 s..........................1920 M -S 1,000 107 112
July 2
124%
118 Mar.
120
126 ...
St. L. div., 1st, g., 6 s........... 1921 M -S
67 May 25
61 Mar.
62
68 ...
2d, g., 3 s....................................... 1980 M -S
11
2%
M ay 17
I ll
Feb.
109
Nashv. A Dec., 1st. 7 s........1900 J - J
101
Sind. fd. (3. & N. A la.),6s.. 1910 A -O
IOO 103
101
Ten-forty, g., 6s.............................1924 M-N
103 Aug. 26
102 Aug. 7 103 Aug. 26 97 May
Gold. 5 s............................................ 1937 M-N 3,000
1001*2 .
85 June 19
83% Aug. 20 85 Aug. 2 71% Mar.
Unified, g., 4s................................. 1940 J - J 65,000 73 *7644 85 .
Registered................................... 1940 J - J
99
July 16
104
102 Aug. 13 103 Aug. 8 100 Apr.
r.ooo 101
100
Pens. A Atl.. 1st,gu., g., 6s. 1921 F -A
106 July 9
102 May
107
|100
Coll, trust, g., 5s.............................1931 M-N
89 July 12
79 Jan.
90
88
N. Fla.A S hef.,lst, gu.,g..5s 1937 F -A
100 July 10
97% Aug. 20 98% Aug. 30 95 Jan.
88,000 94
98% .
95
98
8. A N. Ala., con .,g u ., g., 5s.1936 F -A
95
90 May 21
90 Aug. 8 90 Aug. 8 83 Jan.
1,000
Kentucky Cent., g., 4 s ........1 9 8 ' J - J
83
113% M ay 23
110 Aug. 1 111% A ug. 24 106 Jan.
6,000 105
110 111
Lou. N. A. A Chic., 1st, 6 s ----- 1910 J - J
101%
Aug. 27
100 Aug. 1 101% A ug. 27 93% Feb.
107.000
96*2 ......... 100 % IO O I2 •
Con., gold. 6 s.................................. 1916 A -O
76% A ug. 2
74 Aug. 14 76% A ug. 2 64 Jan.
121.000
741*2 ...
Gen., gold, 5 s................................. 1940 M-N
t>5
Louisv. Ry. Co. 1st con. g. 5s. 1930 j - J
55 Feb. 2 60 Ju ly 26
60
Lou. St. L .A T ex., lst,g .,G s .. .1917 F -A
57
60
1st, con., gold. 5 s.......................... 1942 M -S
TV/rahoning Coal. See L.S.AM.So.
100% Aug. 7 102 Aug. 6 96 Jan. 30 102 Aug. 6
27,000 1......... 98
jjLLanhattan R’ y co n s. 4 s----- 1990 A -O
Nos. 14.166 to 23,099.................. 1990 A -O
Man. S. W. Colon., g.. 5 s........1934 J - D
Market 8t. Cable Ry., 1st 6 s . 1913 J - J
M cK 'pt.A B . Vera. See P.M cK.A Y.
58% Jan. 4
58 J an.
Mern. A Charles., g., 6 s ....................1924J - J
57 •*•
114 Jan. 30 114 Jan. 30
ls tco n .,g .,T e n n .lie n 7 s ----- 1915 J - J
___ _ *14 —W
123
June 27
118%
Jan.
11
120%
Aug.
28
.........
119%
Aug.
1
1
9
%
M etropolitan El., 1st,gold,6». 1908 J - J
32,000 1 1 8 % ........ 119% 120
107% Aug. 20 106 M ay 1 109 Feb. 18
10744 Aug.
107% 108% 107% ...
2d 6 s................................................. 1899 M-N 8,000 107% ...
68
M ay 14
64%
Apr.
26
M ex. Cent., con., gold, 4 s ----- 1911 J - J
1st, con., incom e, gold, 3s.. 1939 July
8%
Apr. 23
8%
Apr.
23
2d, con . incom e, g., 3 s ....... 1939 July
75 Aug. 5 76% Aug. 30 68% Mar. 8 76% Aug. 30
73
M ex. Internat., 1st, g o ld ,4 s .1942 M -S l i 2,000 ; 70
90
Mar. 6
90
Mar.
6
Mex. Nat., 1st, g o ld ,o s.......... 1927 J - D
24 Feb. 13 36% M ay 11
2d income, 6s, A ................... 1917 M -S
Coupon stam ped........................M -S
9% May 10
8% Apr. 19
2d incom e. 6s, E ................... 1917 Aug
91
Mex. Northern 1st gold, 6s. 1910 J - f*
Registered............................. 1910 J - D
122 Aug. 27
120% A ug. 2 122 Aug. 27 117 May
15,000 119% 120% 120
Mich. Cent., 1st, con., 7 s ....... 1902 M-N
111 July 25
106% June
108
.............. |107 ..
1st, con., 5s............................1902 M-N
119% May 15
119%
May
15
.............. 119 ..
6 s........................................... 1909 M -S
119 Aug. 29 119 Aug. 29 116% A pr. 1 119 Aug. 29
3,000 114 ..
5 s ............................................. 1931 M -S
117 Mar. 13
115
Feb.
1
R egistered.......................... 1931 Q-M
100 Feb. 5 103 Jan. 7
102 % .
4 s ............................................. 1940 J - J
.i|101
R e g iste r e d .........................1940 J - J
. 102
Bat C. A Star, lstg u . g. 3s. 1989 J-I>
M idland o f N. J. See N. Y.Sus.AW .
Mil. L.S.A West. See Chic.A N. W.
Mil. A Madison. See Ch. A N. W.
Mil. A North'n. See Ch. M. A St. P.
Mil. A St. P. 8ee Ch. M. A St. P.
Min. A St. L. gu See B. C. R. A N.
Aug. 28
1 3 9 % ....... 140 145 142 A ug. 16 143 Aug. 28 135 Feb. 28 143
55,000 137 141
Minn. & St. L., 1st, g., 7 s---- 1927 .1 - D
102% Aug. 1 104 Aug. 28 100 M ay 23 104 June 14
102% 103
1st cons., g., 5 s .....................1934 M-N 169.000
126
M
ay 24
120%
Jan.
29
124 ....... 126
120 125
Iow a ex., 1st, gold, 7s.........1909 J - D
..1 2 6 A ug. 21 126 Aug. 21 118% Apr. 17 126 Aug. 21
124 ....... 126
5,000i ......... 121
S. W. ex., 1st, g . , 7 s .............1910 J - D
120%
Mar.
15
117
Apr.
15
118 ....... 1 1 9 % .......
Pacific ex.. 1st, gold, 6s— 1921 A -O
Minn. A Pacific. 1st, 5s, stpd.
4 b, payment o f int. gu.........1936 J - J
Minn. S. S.M. & Atl. 1st, g. 4s,
stpd.. paym ent o f int. gu . .1926 J - J
M. St. P.AS. S. M., con., g., is,
stpd.. payment o f int. g u .. 1938 J - J
98% Aug. 23 100 Aug. 27 98% Aug. 23 10*0 Aug. 27
....... 95%
Minn. St. Ry., 1st, con. g., 5s. 1919 J - J
30.000
Minneap. Un. Bee St. r . M. A M.
87 Aug. 2 91% Aug. 30 79% Feb. 16 91% A ug. 30
873s
87%
410.000 80% 81
Mo. Kan. A T ex., 1st,gold,4s. 1990 J - D
62 34 Aug. 1 69% Aug. 30 44 Feb. 1 69% Aug. 30
2d. gold, 4 s ........................... 1990 F -A 1,455,000 45% 46% 63% 63%
9 1 34 Aug. 5 93% Aug. 30 88 June 17 93% Aug. 30
.......
93
76.000
1st. Exten. cold 58............. Hi l l M-N
87% Aug. 1 89% Aug. 30 72% Mar. 11 89% Aug. 30
87
873s 89 .
M .K .& T .o f T. ls t g u . K. 58.1942 M -S 291.000
7J^ 75 Aug. 1 76% Aug. 31 74 Apr. 23 76% July 31
76% .
74% 75
6 5 ,0 0 0 ;......... 75
Kan. C. A Pac., 1st, g., 4s . .191)0 F -A
87 Aug. 1 89% Aug. 30 78 Mar. 20 89% Aug. 30
4 7 ,0 0 0 ,......... So
Dal. & Wi»„ l» t ,g n .,g .,5 s ...l9 4 0 M-N
Boonev. B dg.C o.,gn .. 7 s.. .1906 M-N
92% Aug. 1 95 A ug. 27 81 Jan. 31 95 June 17
86,000 84% 8434 91% 92%
Mo. K. A EL. lstg u ., g., 5s.......1942 A -O
Mohawk A Mai. See N. Y. C. A FI.
Montank Ext. See Long Island.
M onongahela Rlv. See Balt. A O.
101 A ug. 21 101% A ug. 14 83 Mar. 14 101% Aug. 14
99% .
5,000 96 .......
Mo. Pac.. 1st, con., gold, 6s .1920 M-N
112 115 112 A ug. 30 113 Aug. 30 103 Mar. 13 113 Aug. 30
17,000 ......... 109
3d, 7 §.......................................1906 M-N
74 Aug. 29 75 Aug. 30 74 Aug. 29 86 Jan. 4
20,000' 86 .......
Trust. g „ 5 s ......................... 1917 M -S
R egistered.......................... 1917 M -S
70 July 31 75 J une 4
1st, coll., gold, 5s..................1920 F -A
f>5
R egistered.......................... 1920 F -A
100%
Apr. 15 106 J une 5
105 105 Aug. 21 105 Aug. 21
10.000 i0 3 103 4j 103 105
P ac.R . of Mo. ls t e x . g., 4s..1938 F -A
107 Aug. 3 107% Aug. 24 103 Mar. " 10s June 21
22.000 105 108 I 10G 107
2d extended, gold, 5......... 1938 J - J
Verdigris V. Ind.AW . 1st 5s 1926 M -S!
THE
1 *1
B O N D S
N fW V©HK
£*€HAW0S,
\A
Jin. Paclde—SCvHetmdede—
QUOTATION
; Mtlm im |Priee about
l JtwgfHMt January 2,
1895.
‘ Pet e fkiue
1
$
|
1,000 |103h
ML I*
I. Ml*. |
~ 24, 7 * . . . . . . . .....................*«»*
j
2,000 IO0
A .f%,
&•-1 &398 H
Cilf© Arfe» A T».
,• 181*' J - i>
' i
Cl«n* *»«* Bf* £ 1 4 ip1'*5*,l&3
10,000
»;*»!>, wti.,«||w4 jgtl.g, 5*. 193 i - o j
M l^ Hu !<4g*. ii/< Oble. £ AD
Mobil# 4fe Rtmunir. I #t p.t SNi.1,1®1
llW H
M «k & Ohio, mnr« ip ll* Use ,103f m - d
CRheu*4#, ........................ .. . I09S}M*B
$ l L. A i',ml3rc>,|Ct.L,gtf*!d« 4*,, 11*31jJ - J
MwnlAfea O lit . Se-4 ftt, 1*. M, A M-1
Morgan** t-a*. A T-. 1#i» $**§&■ •1.1*701J » 3
l+U 7*.
......... .............. 1018 A o
Mcirri* A fyMMRX,
Del. 1*. A W. |
TtTipiE GtmMmA $t« I*. 1*4?*... 10191J - 3
J\| 1 4 U 0 * „..
. . . . . . . . . ___ 1001 jJ - J
3*1. ecus., fo ld . ft* . . . . . . . . . . 1023 JA - 0
l i t * £ McM. M. W. A Al. . I B " j ~ j
l»t, gold, 0#, Jasper lic it..., li**3|J * J
KaAh. f l o r A 8b# f. tfte I-4MJ. & K.J
Kew II. & Derby. £ mi XIe«ii*imiic.i
X, J. Juno rt RfL £#« X. Y. O u t.
N. J. Southern. Xe# Cfeotwl X. J.j
X . O. A Y K ..csforltoit,g.»Oa.iOlf»lA-0
X, Y. H. & Man. lieaoli. See L. Isl.
If. Y. lia r Kxt*iis, E li. Itoe L. M .f
K . Y . O u t * II. R .. 1st*7*.. ..I i m ;J - J
’I Vhenftire 5 » o f , . .1884-190*4 :M -S
M* >*t, i#rmi
1884-1904:XI -ft
Beg. "debiBtttre S # # f.l8 8 9 100-1 M -S
Debeiiiart*, e . » 4 s . . . . . 1800*1005f,T- 1)
t{#gi*t#w L deb. 4s, 1890*19053 -1 )
D e b t '^ r u .. d t , g-, 4 s .......1005 M-K
Harlem, 1-t. To.................... 1900 M-S
K .j.^ a u e . R-, gu.. 1st, 4 s ... 1086 jF -A
Rtgisiurrd eertittc4Ue s.. . . . 10 86JF -A
W est Shore. 1st, 4s, git------*2361 jj - J
Beech Cr’ k, 1st, gtt., g., 4 « ..l 036 J - J
104(
101
102
66
i " s * « ........
i ns
ns
136
36.0tH» ; ........ i b i
,0 7
i o 6%
104%
lo t
102
84
83%
Ask. Bid.
Ask, Sale Prices.
Highest.
La weal.
Highest,
Sale Prices.
Sale Prims*
Sale Prices.
lo i
KXRU Aug. 8 100% A ug. 8 100
102
106 ****** .........
. . . . . . 104% 106 105% Aug. 26 105*4 Aug. 20 100
104
97
84%
83% Aug, 6 85% Aug." 29 71%
63 Aug, 5 85 Aug. 24 78
84%
68
68% ....................
87% Aug. 12 68% Aug. 30
114 115
128% _____
113
62
Mar. 8
May
J mi. 2
Feb. 18
A pr.
«) uno 27
103%
HU
105%
103%
85%
85
130 . . . . . .
t.................. .
103 103%
131% Aug, 30 131% Aug. 30 130
103% Aug. 10 105
Aug. 30
Jan.
Jnu.
Aug.
May
Aug.
Aug,
2ft
31
20
20
9
24
121 Aug. 30
A pr. 25 113 Apr. 25
Mar. 1 69% June 1
113 Ju ly 17 113
121% Jan. 3 128
A pr,
Ju ly 17
Ju ly 2 3
5 1321*1 June 27
98% Apr. 27 105
Aug. 30
.........
3 123% Aug, 22 120% Jan.
116 Apr.
1 110% Aug, 1 105% Apr.
105 Apr.
105 Mar.
105 Aug. 27 105 A ug. 27 101% Feb.
100% A pr.
103% Aug. 20 103% A ug. 20 102 Mar.
.. 124%
124
10,000 i O k u .........
: 109
.1123 .......
>122% . . . . . .
110 _____
1 0 9 % .........
! 109 .........
1,000 1 0 1 % ........ 1 0 2 % ....... .
102 .
3,000 102% 103% 1103 .........
j 102 ........ 1 0 2 % ........
117 .........
5.000 i i s
no
1 1 0 % .........
5.000 117% 118
123
33,000
103
110,000 104
18,000 103
4,000 105
RAXGJS SINCE .TAX. 1.
Lowest.
117%
432,*KM» j 65%
$,000
r R IV E S J.V A U0 VST
August 1. Auffuti 31.
Ask. Hid.
Hid.
SUPPLEMENT.
Aug.
110% A ug.
117 % Aug. 23 l i e
A ug. 13 115% M a y
117% Aug. 17 117*4 Aug. 17 1 15% M ay
30
19
9
1
30
21
2
1
123%
110%
109
105
105
102
104%
Jan.
Aug.
Jan.
Mar.
Aug.
Apr.
A pr.
15
1
18
30
27
9
23
6 121% Feb. 19
3 119% Apr. 15.
*°5
104% 105% 105% .........107*.i 105% Aug. 1 107% A ug. 26 103% Feb. 15 107% June 19
. . . . . . 1 0 5 % ........
105% A u g. 2 107% A ug. 20 103% Feb. 15 107% A ug. 20
........
106 ......... 106 Aug. 20 107% Aug. 27 103% Mar, 6 107% Aug. 27
26 gu., gold, 5 s .. . . . . . . . . . . . 1936 J - J
Clearfield Bititni. Coal Corp.
l* t».f.in tg u ..g .,4 s,s e r.A .l9 4 0 .1 - J
O ou r. $z 0 . 8, le t g u ,, g., 5a. 1942 J - I )
K-W.&Oir., o o o ., 1st.0Xt.58.ia22 A -O
Nor. A Mont. 1st gu., g.. 5a. 1010 A -O
h . « . a i >.r .R . ist p i..p .;is .i« i9 m - x
Oswe. * H.,2*1,g u .,g .,5 » ...1 9 1 5 F-.V
Utica A III. R lv.,gu., g „ Is. .1022 J - J
Mob. * Mnl. 1st. gu.,g., 4>..1991 M -S
Curt. A Ad., lat. g u.,*.. Is..1981 J - l l
N ,Y .A P n t.,l*t«ih .,g u .g . Is. 1003 A -O
X .Y . Chic. A* St. L., 1st, g „ 4S.1037: A -O
18,000
] 08
1101
....
2,000
387,000
114
ioS
137
102%
1 106% A ug. 29 101%
100%
8 107% A ug. 27 107
.
143 Aug. 2 144% A ug. 21 137
tl*13*sAug.30 144 Aug. 14 138%
116
109% Aug. 29 110% Aug. 26
9-1% A ug. 5 95% Aug. 30 88
98% 100
68 .. .
79 . . . . .
87% ...
116 . . . . .
117%
113% 114
112% ..
117 117%
89 .........
87
____
75
58
60
27% . . . . . .
.....
30
40
......... 7«
7b\ 77
jooH /o/
63
......
45%
44
70
87
98%
75
81
104
Aug. 6 100% A ug.
Aug. 28 75 Aug.
Aug. 7 85% A ug.
Aug. 26 104>.s A ug.
89
117
Aug.
Aug.
23 95
28 73
30 75
26 100
8
29
9
3
71% .
41% . . . . . .
73
38
Aug. 7
Aug. 21
44% A ug.
j.
41
38
Aug. 21
43% A ug.
2
85
Aug. 30
86
5
42
60
783.) ......... 85
. 123
118
10 ......... ....................
*77 %
Atig.
101% 106
18
Jan. 14
Jan. 4
Mar. 15
73
45
26%
41
Aug. 7
June 15
Jan. 10
June 15
66
89
July 19
June 13
100% Jnu. 12 101
Jan. 18
24 Jan.
25 Fob.
24 Jan.
205% Mm60 Juno
70 Mar.
75
............ - ........
..................
.........
29
23
29
20
15
1
Mar. 28
76% A pr.
4
77% Jan. 16 77% Jan." 1674
4 9 * 4 .........
June 11
June 28 86
June 7 94
June 24 109
24
5
22
30-
119% June 17 119% Juno 17
........
70%
7S ........
......
7$
95 ........
31% 34
Jan. 2
M ay 6 146% June
A pr. 17 117 Feb.
113 May
Jan. 3 95*8 Aug.
117 Aug. 3 117% Aug. 16 112 Feb. 12
1173s Aug. 13 117% A ug. 13 112% Jan. 29 118% June 17
102 Aug. 23 103 Aug. 2 81% Mar. 1 103% M ay 2098 M ay 8
71% Aug. 20 74 Aug. 2 49% Mar. 5 7-1 June 25
115
40
A pr. 29 105 Feb.
Feb. 13 106% A ug.
Feb. 27 105 Ju ly
Ju ly 2 110% June
5 94% A ug. 28 88 June 22 97 h Mar. 18
6 117 A ug, 6 114% June 25 119 Jan. 11
........
39
9
113% F eb. 26
108 Jan. 15 108% Jan. 30
.
138%
- <£5%
........ 94%
2 119*8 Aug.
I0 2 * o .........
119 1 2 i
110% 120
111 112
110 110%
88 ......... 94% 94%
27
9 113% Apr.
Aug. 20 119% A ug.
. . . . . . . . 104% 109
80,000 102% 102% 105*4 105% 106*4......... 105*4 Aug.
........
107 ......... 107% A ug.
25,000 107% 108
X. Y. Elevated 1st. 7 s ......... 1900 J - J
X . Y. & H a r.-S e* X. Y. C. A Hud.
X .Y . Lack 4W c*t.-S e e Del.L.AW.
X. Y. Lake Erie A We*r.-~<sfo? Erie
X. Y. a Man. B.—See Long Island
X. Y. A X. Eng,. 1st, 7 s ........ 1905
1st, 6 s ...... .
. ..............1905 j - j
N. Y. S . Hav. A H.,1st,res. is, 1903 J - D
Convert, deb. certf*., $ 1 ,0 0 0 ... A -O
44,000
Small ce n ts., $ 1 0 0 . . . . . . . . ___
600
X. Y. A North., 1st, g .,5 s . . . . 1927 A -O
N. Y. Out.AW., e o n .,I s tg . 58,1039 .1 ~T)
42,000
Refunding, 1st, g , 4 s . .......1992 M -S 119,000
Registered, $5,000 o n ly .. 1982 M - 8
X .Y .A Putnam—«ee X.Y.C.&IIud.
X.Y. A Rock iieacb—See I,.Island
N. A'. SBs<t. A W., 1st, ref. 5 s .. 1937 j - j
47,000
2d, m ~ ............................... 1937 F -A
2,000
General, g., 5 s . _____ . . . . . . . 1940 F -A
30.000
Terminal, 1st, g.. o s ............1943 M-X
16.000
Registered, $5,000 each .1943 M-N
W ilk.A East.. 1st,gtd.,e.,5s. 1942 .1 1.
77,000)
Midl'd HR. o f X. J , 1st, Os. 1910 A -O
l,000j
X . Y. Tex. A M ex., gu., 1 at, 1s.l 912 A -O
North. Illinois—Arc O lio. A X. IS'.
North Missouri. See Wabash.
Northern RacHle—
<ien.,lst,B R .A I, O.s.f.g.0s.lP21 .J-.J
63.0001
Reglstortsd......................... 1921 J - .1
10.0001
Gen.,'2d.HR.AI,.G.8.f.g.,6». 1983 A -O 110,000
R eglstereil.......... ............ 1033 A -O
G en .,:id.R R .A I,.«.~ .f..g,6e.l937 , i - i )
131,000
R eg istered ........................1937 J -11
Eng. Trust Co. certs.................
5,000
Land g rant,con., g „ 5 s ... ,1989iJ - I ) 1,630,000
R e g iste re d ..... ............... 1089 J - D
Eng. Trust Co. ce rt* .. . . . . . ___
373,000
Dividend ncrip. . . . . . . . . . . . . . . . . . ,i - j
Extended ...................................
Collat. tnist Os, g. n o te s... 1898 M-N
75,000
R e g iste re d ..... ................1898 M-N
Keeelv. ct*., Os. g., Jail.2,1897 Q
Jam es RIv. Vah, lat, g .,6 b. 1936 J - J
Eng. Tr. Co. certs, o f deposit.
Spo k.A P.eog.cta. 1
6«. 193 6 M-X
St. P. A Nor. Pac.,gun.,g .6a.l923 F -A
Registered oertifleates... 1 923 q -F
Hr], a R. Muon., lst.g .. Os. 1937 M -8
Dot. & Maul to., 1st, g.. Os.1930 J - J
Stamped ooupons.............
Eng. Tr. Co. ota. o f den. atrond
Dakota D iv., 1 s i s j . g. 08,1937 ,1-1)
Stamped cou p on s.......... .
Eng.Tr.Co. ct*. o f dep.stmnd
Nor. P. Ter. ( 1 s t , K„ ('« .1933 ,T-.T
69,000
Nor. P nc.A Mout., 1»t, g ., Os. J038 M -S
Cteurd’ Alene, 18 t,g .,6 « ...1 9 1 0 M -8
General 1st, g , 0 -............1938 A - <)
Centra! Wash., 1st, g,, 6s. .1938 M -8
Knlck. Trust Co. eng. ce rts ...
Chic. A X. Pac... 1st, g „ 5 s .1940 X - d
U. ft. Tnn*t Co. eng. c e r t * .......1
119
118% 119%
104% Aug. 21 105% Aug.
47
48
3
Aug. 9 47% A ug. 23
Aug. 27 49% Aug. 1
Jan. 16
75
79
96 Jan. 4 106
30 Mur. 12 41
39% Ju ly 20 30%
37
Jan. 30
Fob. 2ff
M ay
.July
M ay
July
28
31
17
26
47% Aug. 23
49% Aug. 1
NEW YORK STOCK EXCHANGE MONTHLY RECORD
B O N D S .
'-'•2
N ew Y ork S tock Ex c h a n g e .
Sales in Price about
A ugust. January 2,
Par value
1895.
Northern Pacific— Concluded.
8eat.L.S.*E ast.l3t,gu.g.6s.l931 F -A
F -A
Nor. Railway Cal.—See Cent. Pac.
North W iseon.—See C.St P.M.& 0 .
Norfolk & South., 1st, g., 5s. .1041 M-N
N orfolk & Western, gen. 6 s.. 1931 M-N
A- 0
Im provement & ex t., g., 6s. 1934 F -A
Q-M
J -D
J -J
Numbers above 10,000... 1990 J - J
ClinchVal. D iv., 1st, g., Ss.1957 M -S
Md. <feWash. D iv., 1st, g.5s.l941 J - J
Roan. & So., 1st, gu., g., 58.1922 M -S
Col. Con. & T. ls t.g u ., g.,58.1922 J - J
8eio. V. & N. E .,ls t gu.g.4s.l989 M-N
Nor. Si Mont,—See N. Y. Central.
A g d en .& L.Cb., 1st, eon. 6 s .1920 A -O
Oct.
Oct.
Ohio Ind. & W .—See Peo. Ac East.
O hio& M iss.,con., 8. f.,7 s ---- 1898 J - J
Con., 7 s ..................................3898 J - J
2d, con., 7 s ........................... 1911 A -O
M-N
J -D
Ohio River RR., 1st, g., 5s. ..1936 J - D
A -O
nhirt Smith Am . 1 at,. 6s .......... 1921 J - D
Gen., g., 4 s .......................... 19211M-N
Ohio Val.—See Ches. & O. Southw.
Omaha «&St. L ou .R y ., 1st, 4s. 1937 J - J
$
15,000
1,000
M -S
10,000
262,000
35.000
61.000
226,000
............
62,000
7,000
A -O
St.L.Van. & T .H .,lst,gu .,7s.l89 7 J - J
2rt 7 it
1898 M-N
M-N
.1 - .1
............
................. 1912
art! 7s
C hio.S t.L .& P .,lst,o.,g., 58.1932
Lowest.
......... 102
........
....
55
.........
84% '85
........ 102
Highest.
Sale Prices. Sale Prices.
47 % Apr. 30 47% Apr. 30
38 Jan. 28 50 A pr. 30
105% Jan. 4 108% Mar. 30
106% Feb. 14 118% June 14
95 Feb. 4 114% Aug. 21
61
Aug. 12
Aug.
3 63
Aug. 12
51%
48%
51
50
62
84% A ug.
6 85
Aug. 2
67% Feb. 13
61
Aug. 12
62
Feb. 9 65
Feb. 12 70
Mar. 16 51
Feb. 2 62
Aug. 3 70
85
Feb.
Apr.
Mar.
May
Apr.
11
15
16
15
15
July 30
........
106% ........ 1051s 107 1 0 5 % ......... 106 Aug. 26 106 Aug. 26 106 Aug. 26 108 34 June 7
706%......... 1 0 5 % ........ 1 0 5 % ......... 10534 A ug. 12 105% Aug. 22 105% July 22 109 June 17
120 Aug. 17 120 Aug. 17 115% M ay 20 120 Aug. 17
.........
40
100
90
32
42
........ 89 .........
36 ......... 36
44
......... 80
96
98% 98
99
49 ......... 4 8 7e 49%
.........I l l
110% ........
9 4 % ........
74 K i........
95
96
d8
93 Aug. 29
35% Aug. 28
81 M ay 13 96 Jan. 12
2 9 34 M ay 15 52 3± Apr. 30
42
43
35
97
44
111
95
95
f2 %
Mar. 16 100% Apr. 17
87% Aug. 16
31 Aug. 23
Aug. 23
Aug.
Aug.
Aug.
A ug.
Aug.
30
22
5
2
6
69% A ug. 16
Aug. 27
98
49%
112%
101
103%
Aug.
A ug.
A ug.
Aug.
A ug.
73
Aug.
Jan.
78 Apr.
23 95 June
1 ( 44 May
30 10634 Jan.
27 74 Jan.
26 73 Jan.
36 Feb.
26 56% Apr.
9
44% M ay 11
6
19
7
30
31
30
27
23
83 July 2
100% Apr. 2
55 Mar. 6
11238 June 27
101 Aug. 27
103% Aug. 26
56 M ay 7
73 Aug. 26
: : : ...............
10,000
Pitts. Ft.W. Ac Chic., 1st, 78.1912
8j
80 .........
86,000 ......... 95
42,000 45
49
6,000
RANGE SINCE JAN. 1.
Highest.
Ask. Bid. Ask. Sale Prices.
Sale Prices.
........
49
48% 49% 47% Aug. 5 49 Aug. 2
61
102
2,000
3.000
1.000
Lowest.
114% Aug. 21 114% Aug. 21
30,000
A -O
A -O
M-N
F -A
F -A
J -J
J -J
A -O
A -O
A -O
M-N
Pttteb. C ln.& St. L., 1st, 7s. 1900
1 0 5 % ......... 101
.........120
38,000 .........
Oregon Short Line—See Un. Pac.
Os\ ego Ac Rome— See N. Y. Cent.
Ottum. C.F.& St.P.—SeeC &.N.W.
"naduo. Tenn. «fe Ala., 1st, 5s. 1920
j-J
J -J
Pacific o f Missouri—See Mo. P a c .
Panama, s. f., subsidy, g., 6s. 1910 M-N
Peninsula—See Chicago Ac N. W.
Pennsylvania Co.—
Penn. C o.,gu., 1st, 4% s---- 1921 J - J
J -J
44
PRIC E S I N AUGUST.
August 1. August 31*
Ask. Bid.
47
45
47
12,000
J- J
J- J
A -O
Oregon^R. & N ./lst, s.f.,g .,6s. 1909 J - J
non g 5s
.........1925 J - D
Bid.
1 £»
ioo\3 n o
108 110
112
113
115%
.......:
106
j l 3 8 % .........
! , js ~ .
130 ......... 131
I ll4 .........
134% i*3i
115% A ug.
5 116
113
8 114% A ug. 29 105
.105
Aug.
Aug. 26 109% Jan. 4 1 1 6 % J u n e20
108% Jan. 29 117 June 18
115
112%
138%
137
131
114
........
May
Mar.
Jan.
Mar.
July
Feb.
24
22
21
20
16
27
115
112%
142
137%
131
116
May 24
Mar. 22
June 21
Feb. 25
July 16
June 26
117 May 21 119 Apr. 22
113% Apr. 18 113% Apr. 18
117
........ 118 1119
107
I ll
........
........
107% Mar. 27 107% Mar. 27
111% A ug. 20 111% Aug. 20 105 Feb. 5 111% July 3
110 May 25 110 M ay 25
1 1 5 % ........
114% June 6 114% June 6
105% Feb. 20 106
105% ...
12,000 102% ..
Jan. 14 114% Aug. 29
Jan. 10 112 July 31
Mar. 18
J -J
Con., currency,' 6s, r e g ___1905
Q-M
M N
U.N.J.RR.& C an.C o.,gn.4s.l944 M -S
Pensacola Ac A t.—See Lou. A Nash.
Peo. D ec.A Evan., 1st,g., 6s. 1920 J - J
2d. g., 58 ............. ................1926 M-N
Peoria <b East.—See C.C.C.&St. L.
.T T
6 . Ind. & West., lst. pf., 5 8 .1938 Q-J
2d a. 4% s
* '
1921 M-N
Pliila. A Reading, gen., g.,4s. 1958 J - J
J -J
Eng. Trust Co. certificates___
............
6,000
5,000
14,000
93
94
2S
........
28
101 ........ 1 0 3 % ........ 102 Aug. 1 102% Aug. 7
103% Aug. 13 103% Aug. 13
1 0 2 % ........
35 Aug. 21 36 Aug. 2
983.000
106.000
1st, pref., in co m e ............... 195S Feb. 1.330.000
1.188.000
! Feb.
Feb. 661,000
no
67
68
73% 74is
60% ........
22
22%
14
10*8 11
1*21.1
Feb. 20 103 M ay 21
Mar. 6 103% July 10
Feb. 15 36 July 30
113% M ay
HUo
............
............
375,000
92
93
25
....... 80%
72% 72%
85
86
77% 78
84% 86
32% 3 2 78 37% 37%
80
Aug.
9 8534 Aug. 29
72 Aug. 1
81 Aug. 11
32% Aug. 8
19% Aug. 8
143s A ug. 1
7734
85
38
24
18
Aug.
Aug.
Aug.
Aug.
Aug.
31
29
31
31
31
87
Aug.
88
Aug. 12
85
Aug. 28
67 Jan.
67 Mar.
75 July
60% Mar.
78% July
18 »4 Mar.
9% Mar.
6% Mar.
16% M ay
2 113% M ay
2
71% July
85% Aug.
75 July
77% A ug.
85 Aug.
38 Aug.
24% M ay
18% M ay
16% M ay
15
29
20
31
29
31
14
14
7
3
14
20
12
25
12
13
6
7
Pine Creek, reg., guar. 6 s ___1932 J -1)
Pitta. Cin. Ac St. L .—See Penn. Co.j
Pitts. C. C. & S t.L .—See Penn. Co.
Pitts. Clev. & T ol., 1st, 6 s ... 1922 A -O
Pitts. Ft.W .&Chic.—See Penn. Co.i
Pitts. June., 1st, 6 s ............... 1922 J - J
Pitts. A L.E,2d,g. 5s,8er. A & B 1928 A - 0
2d, gu., 6 s.............................1934 !J - j
McKee. & Belle V .,lst,g.,68.1918 j - j
Pitta'Rli
R N f o- Sa
1<»iO A-O
j - j
Pitta. & West., 1st, g., 4 s ___1917 j - j
Gold, 5 s ................ ....1 891 -19 41 M-N
Pitta. Y. Ac Ash., 1st,co n .,5 s. 1927 M-N
Pres. <Sc Ariz. Cent., 1st, g.6s.l916 J - J
Coupon off.................... ............ iJ - J
2d income 8 s........................1916 J - J
n ensselaer Ac Sar. See D. Ac II.
LVich. & Dan. See Soutlin Ry.
R io Gr. West., 1st, g., 4 s .......1939 J - J
Rio Gr. June., 1st, gu., g., 5s. 1939 J - D
Rio. Gr. 80., 1st, g., 5 s .......... 1940 J - J
Roch. Ac Pitts. See Buf. R. Ac Pit.
Rom e Wat Ac Og. See N. Y. Cent.
Cl alt Lake C .,ls t ,g .,s . f.,6 s ..1913 J - J
O t. Jos. Ac G. fs.. 1st, 6 s...... 1925 M-N
98
30,000
33,000
<Rz% 84
85
........
85%
78
85
........
7
85% Aug.
2
95 Feb. 6 95% A pr. 2
863s July 17 88 Aug. 12
80
Apr.
8 86% June 21
1% July 27
.........
514,000
55
68%
68%
58
59
77
77 >4 77% 78
79% June 19
Aug. 28
63
Jan. 30
9 63% A ug. 9
52
Mar. 14 63% Aug.
76% A ug. 22
78
............
2.000
63% Aug.
9
THE
H I
QUOTATION
SUPPLEMENT
P R IC E S I S A.VGVST.
$ai*§ in j fr ie r afioui
A uffu sL j Junuury 2 ,
I.oiresi.
Highest.
A
ugust
31.
August
1.
1895.
i
Far c* iut
H ew
Hid. At/;. Sale Prices. Sale I'rieat.
Wtl.
Ask,
nut.
Ask.
ft
i
St. J#« A Grand I
Aug. 31
64% 06
64 ........ 63% A ug. 20 m
91.000 58
59
Qftftt* Tm*%
dep ...
10 Aug. 2 10 Aug. 2
11.000
24 iftftftHW*;.-,« • * • • * * * * ,1 0 1 1 5 J - J
« 4 :|»e,,
<*ff---- .*.*»»■*».»*** J - 4
JE'aau e A Om., Itt* £*• &*- - - MMS? J - J
i d 6% 105 l l ll V. 165 ” A u g! 30 100 Aug. 21
•26,(XH»
ftuUAU.AT.JU .,l»t4lrr,*.,A *. 1914 J - I )
tte^AtiCCt^A — .
*•«•»»»»»» ; J - B
104 ......... ...................... ......................
106
........
A
-O
Jlilla, A ftdu Ill* B*« W k ^®*1PM
100 . . . . . .
10*
J -I>
M l * . A OwredL lot, <•'—
102 . . . . . .
itoo
.
.
.
.
.
.
St~S
c * i.s u u *
. .i t u ?
80 .........
I 85 . . . . . .
S l .l . S*i . U t.SU .. * . . ! « ....... 1031 M ft
70 .........
M
-8
2d iiif..m<‘ 5 » . , „ ....... . It1'* 1
........
70
M ‘ ft
80 .........
Ort>. * Si*#*-, !.«,*-,-*»— 1032 M*ft
St. L ,v O u. v ? Mctilio A O lio ,
H> i. ,* it.in Mount. Hr* Me. !':><•
as. i.. Jack. .v t hi. Sc* Ch.A Alt.
S t . 1. K t « .4 <*>■ , s « S U , A S F .
St. 1 K#u Cy A Nor. see Watuuli
0t !tir See Te3\B K.A#, e f S t-1117 120
j //j % . . . . .
#t. 1. A - y . 3*1. K-. <"■ CL A .. 1806 M N
U 8 Aug. 7 118 A ug. 7
.........
23.000 n i \ twH : 1 i t
*4 g (H,Cta## IT. ........1 1 1 0 6 M-N
11S Aug. 7 118 Au<. 7
117 .........
14.000 l u h i m
» A g. (U. C1m « C ........ ...... l !" # ' M S
1 st it
Pierce 0 . A O , ...11*10 F -A
Aug. 17
l i b ''A u g . 17 l i b
8,000 [i'02" i ds 11 Vo"" II.L I
tieo , « . 6# ......................... *081 J - J
Aug. 1 9 8 ’g Aug. 31
37.000 | 90% 92 ; 94 97 " 95“ H I!” 05
lien., e.. ft*............................ « 3i J - J
85 Aug. 13 85 Aug, 13
15.000
7,S
l* t. iru*t. s., 5*...............--1881
53 >3 Aug. 26 55 Aug. 28
17.000 j 51 % . . . . . .
Can..
1*.................... 1080 J :8
J”J
100
.........
Ft.s.AV. H. lids. 1 st.g.ti*.. . . 1810 A - 0
8t U * * 6.W „ ls t.il* -. , .1810 M ~8
K»t»*a,» MM.. U t .c .. 1« . ...1 0 3 7 J - D
St. i -.iiSs South. See St I..A ,A I. I i .
80 A ug. 7 81%. A ug. 31
62%
91.000 61
St. U S .W .U *. K,4».bd-, otfe.lOgtt M-N
37 Aug. 8 40% A ug. 31
*4 g J-. Hu- bond, c t f-. . 1989 J - J 371,000 18
8U 1. Van. A T. 11. S hi Penn. Co.
96 Aug. 13
96 . . . . . .
14.000
St. Paul <8!} C»Ule.c<m.g.,S*. 1937 .r -d
96 . . . . . .
Guaranteed, gold, r>*......1 0 8 *
105
.
V
i
St. Paul A D u la tli.lo t. 8*— 10W
11.000 103 105>d 106 ......... 105 ......... 105 Ailg. 23 105 Aug. 23
86, 0* ............. ............. ..........1017 A - 0
110% Aug. 23 1 10% Aug. 23
4,000 108 ........
>• ;■ M A '1 ta . ! -1. 1 '
1" ■•' .T -J
...... ......
S m a ll..................................... 1009 J - J
122
Aug. 14 122 Aug. 14
120
”
”
”
i
i
s
L
u
*
9
'
‘
5,606
86, 6* .................................... 1908 A - 0
120 % _____
118(1119
M-N
122
A
ug. 28 122 >4 Aug. 8
117!..
■'
2,666
l*t,
6§ ........... .. . 1933 J - J
120 Aug. I:* 120 A ug. 19
4.0110
•T-.l
104%
Aug.
3 103 Aug. 2t>
40.000
fWH
R**at$ead %o gold 4% s*.. - .1933 J - J
J -J
94D A ug. 28
94%
Aug.
28
.........
95
85%
*93%
94%
6,000
M ont. E x t . 1st. gold, -is... .1937 J - D
89 Aug, 19 89 A ug. 19
......... 92
. $2
1,000
J -D
114
.........
115
115 .........
119 is A ug. 28 120 A ug. 1
39,000 n o u s 119(2 1 1 9 7g
J -J
104(3 Aug. 20 105% A ug. 2
s .o o o 16 1 % ......... 105 106 ........ 105
1st., guar., gold, 5 s.. . . . . . 1937 J - J
1 0 4 % .........
K. SI.. 1 st div., 1st. it. 5 s ..-.1908 A - o
A -O
J -D
J -D
St. Paul & S or.P ac. See N or. Pay.
St-P.A- Stou* Cy. See C.St.P.MAO.
320,000 54 . . . . . .
65H 65% 04% 65% 64 Aug. 26 66 A ug. 13
S.A.A A.P.. 1st. g n .,g .,4 * ....1 9 4 3 J - J
00
S . F . 4 S . P . . H * . t. g „ 5 s ---- 1910 J - J
116 . . . . . .
S»V. F. & IV., 1 st. eon.. g.,6i>.1934 A - 0
Bar. A West. See C. B. o f Ga.
Scioto Val.A N. E. SeeNor.A-Weat.
Scab. A Roanoke. 1st. 5 s — 1926 J - J
St astdcAB.Bridge—See Hklyu El.
Seattle S.Sh. A East. Set Nor. Pae.
So.d Bav A So., 1st, g., 5s---- 1924 J - J
96% Aug. 8 98% A ug. 23
80. Car. A G eorgia l u g . , 5 s .1919 M-N 106,000 95% QSh
97 Aug. 3 98% A u g . 7
49,000 89!«
97
98
S. P. o f A., git., 1st, 6s ... .1909-10 J - J
11.5 .........
109
S.P-of Cal.,1st, g „ 6s. . . .1905-12 A - 0
Gold 5s
1888-1938 A - 0
94 ......... 94(3 A ug. 17 95% Aug. 24
92 .
inLooDsol., guar. g .5s___1937 M-N 151,000 90
91
91 Aug. 28 94% A ug. 2
91
A. A N. W. 1st, g u .g . 5 s ....1941 J - J
81,000 86
8. P. Coast, 1st., gu. g. 4 s ....1937 J - J
106
Aug. 26 106% Aug. 20
8. Pae. o f N. Mex.. 1 st, 6».. . 1911 J - J
94,000 *98 - - - - - 106 ....... 106 .........
95% Aug. 23 98 Aug. 3
Soutlt’n B y., 1 st con. g., 5 s ..1994 J - J
883,000 887s 89
96% 97% 96% 97
J -J
82 x3
92(3 A ug. 2 9 3 ’a Aug. 28
E. Ten., reor. Men, g „ 4 -5 s.l9 3 8 M -S 147,000 80
M -S
Ala, Gen, R, 1st Os.. .........1918 J - J
106 . . . . . . 105 .
Atl.&CU,Atr Line 1st pf,7s. 1897 A - 0
Incom e..... ................. .. 1900 A - 0
104%
Col. A G reenville 1st 5 (19.1910 J - J
1 1 1 ......... I l l ’s A ug. 12 112 A ug, 28
i £6 .
19,000 112% 114
Mast Tenn. Va.AGa. 1st 76.1900 J - J
Divisional, g.. 5 s..............1930 J - J
110 ......... 113 . . . . . .
C e n „ 1st, g.~, 5 s ,...............1956 M-N
87,000 104 104^ 109% 110 110 . . . . . . 109% Aug. 2 110’ a A ug. 29
Geer, Pae. B y., 1st, g., 5-Os. 1922 J - J
110(4 113
113
114 .........
114% A ug. 5 116 A ug. 10
8,000 113 . . . .
J -J
... .1 1 5
Bicli. A Dan., con., g., (in. .1915 J - J
120 % ......... 120% Aug. 5 120% Aug. 13
13,000 117 . . . . . .
Equip, sink. fd ,.g ,, 5» .1 9 0 9 M -S
100
Deb., 5s., stam ped.......... 1927 A -0
go
Qiia
Va. Mid. Serial—Ser. A. 68,1906 M -S
S m a ll.............................1 900 M-8
Scries B, 6s _____ _____ .1 9 1 1 M -S
Small...................... .....1 9 1 1 M -S
Series C, (is........................1910 M -S
1916 M -S
Small.. ..........
Series l>, 1-5*.................1 9 2 1 M -S
Small............................... 1921 M -S
M -S
Small............................... 1926 M -S
Serin# F ,5 « ........................1981 M -S
Va. Mid. Ken..5 *..............1936 M-N
102 . . . . . . 101 Aug. 26 102 A ug. 1
34,000 06
07
102 .
(ltd., -lum ped............... 1936 M-N
......... 97
102 103
W .0.A W. let, cy., gtd.. 4*. 1924 F -A
77
81%
79
81.
W est N. 0 ., 1st, eon ,g..0s 1914 J-.T
21,000 110 % ........ 115% l ie ifl 1 1 5 % ......... 115(2 A ug. 1 115% Aug. 6
S, A N. Ala. See DOttMv. & Nash
Sunk, A Palauae. Src North.Pae.
Syra. Blue. A N .Y. See 11.L.A W.
(Tier. A-s. <»fSt. L .,lfttg., 4 !ys, 1 939 A - 0
104 . . . . . .
A 1 »t run. K., 5s... .. . 1894-1944 F -A
23,000
.................... 99 Aug. 9 16b Aug. 29
8t.L ,M .B dge.T er..gtd,g.5s.l930 A -O
Tex. A N. O., 1 st, 7s............... 1905 F -A
Sabine D tvV n , 1st, (is.......1912 M -S
105 .........
CodhoI., gold, 5 8 ..... .......... 1943 J - J
137,000
93 ......... 94% Aug. 1 95% Aug. 21
T . A P.B y ., K.Dv. ,1 at, g. «H. 1005 }
Prom Texarkana to Ft.Worth, t M -8
1st, gold, ft # ........................2000 J - D
172.000
. 87
9 2 (4 A ug. 26 93% Aug. 31
93
93 bj
Mol! 852.000 25 . . . . . .
28 Aug. 27 30% A ug. 31
29 >2 30
Third Ave. le t. gold, 5#....... 1937 J - J
12,000 riS
121% A ug. 6 122 Aug. 6
To], A. A. A Cad., Trust Co. eerie,
for guar., gold. Os............... 1917 M -S
34,000
72% Aug. 7 75 Aug. 12
T ol. A . A . A 0 , 7 ' k . , Trust Co, pert.*.
for 2 «t, gold, 6 * .... . . . . . . . . 1921 J - J
1,000
83
A ug. 5 87 Aug. 30
77 .........
.•s
B O N D S .
S tock E x c h a n g e ,
E AX G E S IX C E JAX. 1.
Loicesl.
Highest.
Sale Prices. Sale Prices.
51 Feb. 27 66 Aug, 31
7 G A pr. 1 11 M ay 10
38%! July 30 33*2 July 30
103% A pr. 4 106*2 M ay 24
104% June 10 106 Jan. 29
100% July 5 100% July 5
97% A pr. 6 100 June 4
112% Jan. 25 115% June 19
111% A pr. 3 118 Aug. 7
1 1 1 Mar. 21 118 Aug. 7
108”
89
76
19
Jan." *2 112
Jan. 29 98%
Apr. 29 85
Mar. 5 55
J u n e 's
Aug. 31
Aug. 13
Aug. 28
11
12
62 .Tan. 2
10% Jan. 30
81% Ju ly
40% July
95% Aug. 13
90
Aug. 13
M hv 23 105
J uiy 8 111
Mar. 26
June 25
102
110
116 M ay 22
115 M ay 13
115% Mar. 18
115 July 3
IQOMJan. 4
100 M ay 27
84% A pr. 9
85 June 19
116% M ay 28
113 Jan. 16
99
102
122
123%
123
120
105%
100
95%
89
120
120
Aug. 14
June 18
June 24
Aug. 19
June 28
Slav 27
July 10
A ug, 19
Feb. 27
Ju ly 31
Jan. 28 105% A ug,
2
Mar. 11 102% Mar. 20
08
June 25
112
Jan. 16 117
Jau. 17
100
J u n e 26 101
M ay
52
Jan. 30
9
95 May 0 S)S’4 A ug. 23
86 Mar. 13 101% .Tune 27
109% Jan. 10 112 J u n e 29
88
S4
Feb. 20 95*2 Aug. 24
A pr. 2 94% A ug. 2
.Tune 29
99% Jan. 29 l i b
84% Jau. 29 99% June 29
79% Feb.
112% May
7
93% Aug. 28
7 112% M ay
7
ill
109
102%
107%
111%
118
95
91
Ju ly
Feb.
F eb.
Mar.
Mar.
Jan.
Jan.
Jail.
26
4
4
1-1
21
116
114
110%
115
116
8 122%
16 100
8 100
June 21
June 3
Aug. 29
June 25
A ug. 10
June 24
July 9
June 24
91%
92
79%
109
Fob. 13 103
Feb. 12 103
A pr. 3 79%
Feb. 14 110%
June 26
June 25
A pr. 3
J u n e 25
99 A ug. 9 100 Aug. 29
103% J line 28 103!% June 28
110 M ay 28 110 M ay 28
89
Feb.
6
95% Aug. 21
83% Jan. 30 94 May 27
21% Jan. 9 31% M ay 14
118 Jan. 10 122 Aug. 6
67
Apr. 10
75
A ug. 12
75
Mar. 20
87
Aug. 30
NEW YORK STOCK EXCHANGE MONTHLY RECORD,
BONDS.
N ew Y ork Stock E xchange .
Sales in
August.
Par value
P R IC E S I N AUGUST.
August 1. A ugust 31.
Bid.
Ask. Bid.
Tol. A . A. &Mt. P., Trust Co. certs
67 ----for guar., gold, 6s............... 1916 M -S
T ol-A .A .& N .M ., lst,g . 6s
1921 M-N
......... 80
29,000 75 .......
Trust Co. certfs......................................
1 st.consol., g o ld ,5 s............ 1940 J - J
......
3.000 108*4 110
Tol. <feO. C e n trist, g.. 5 s---- 1935 J - J
8.000 103
106*2
West’ n Div., 1st, g., 5 s....... 1935 A - 0
69.000 78
80
Kan. & M., 1st gu.,g.,4s
1990 A - 0
79.000 73
Tol. Peo. & W., 1st, g., 4 s---- 1917 J - J
68
70
Cp. fund. Jan., ’96, in c l.......................
71.000
60
T. St. L. & K. C., 1st, g. 6 s ....1 9 1 6 J - D
61*2
5.000 59
63
Trust R eceipts.............................J - D
5.000 101*2
lster & Del., ls t c o n .g ., 5s.l928 J - D
nion Elevated. See B ’klyn El.
Union Pacific, 1st, 6 s............. 1896 J - J 143.000 10334 104
55.000 104A* 105
1st, 6 s..................................... 1897 J - J
171.000 105*2 106
1st, 6s......................................1898 J - J
15.000 106*2 107
1st, 6s......................................1899 J - J
2.000 92 .......
Collateral trust, 6s...............1908 J - J
70 .......
5 s * ...................................... 1907 J - D
10,000
Gold, 4*28............................1918 M-N
50,000
40
Eng. Tr. Co. certificates................
103,000 88
Gold notes, 6s.................... 1894 F -A
8ta m p ed ...........................................
E xt. sink, fund, gold, 8 s . ..1899 M -S 115,000 97
98*4
Kansas Pacific, 1 s t,6 s........ 1895 F -A
105*8 --5,000 1063s ...
1st, 6 s.................................. 1896 J - D
34.000 107 107*2
Denv. D iv., ass’d 6s..........1899 M-N
43.000 76
77
1st. consol., 6 8 ...................1919 M-N
359,000
Eng. tr. r e c t s ......................................
C. B. Un.P., fund. co u p .,7 s.l8 9 5 M-N
127.000 38 .......
Atch. Col. & P ac., 1st, 6 s .. 1905 Q-F
15.000 ....... 40
Atch. J. Co. & W., 1st. 6 s.. 1905 Q-F
23.000 ....... 41
U. P. L. 6c C., 1 st,gu. g. 5 s.. 1918 A - 0
955.000 39
U. P. D. & G .,ls t c o n .,g .,58.1939 J - D
3978
59.000 47
48
O. S. L. & U. N., g u .,g .,'5 s.,1 9 1 9 A - 0
Engraved Trust Co. certs................ 1,525,000
20.000 30
Collat. trust, gold, 5s------1919 M -S
76,000 89
Oreg. Short Line, lsc, 6 s ... 1922 F -A
89*4
Eng. Trust Co. certs, o f dep t .......... 740.000 89
TOO
Utah'& So., 1st, 7 s ..............1908 J - J
50
Gold. 5 s............................... 1926 J - J
Utah South., gen., 7 s .......... 1909 J - J
80
go
Extension, 1st, 7s............ 19 09! J - J
U.N.J.RR.& C.Co. See Penn. RR.
U tica & Bl. Riv. See N. Y. Cent. !
al. Ry. of O., con. g. 6 s ... 1921 M -S
Coupon o ff................................... M -S
Ver. Val. Ind. 6c W. See Mo. Pac.
Va. Midland. See South’ n Ry.
Jabash RR^ Co., 1st g. 5 s.. 1939 M-N 559.000 1043* 105
549.000 7 0 *2 .......
2d, gold, 5 s ...................... 1939
Wr 1
Debenture, series A ...........1939 J - J
754,000 .... 22
Series B............................. .1939 J - J
95,000! 97 100
1st, g. 5s, Det. 6c Ch. E x. ..1940 J - J
North Missouri, 1st, 7s__ 1895 J - j |
101*2 102
“
2,606 ...... 1043J
8t. L. K. C.6c N.R.E .& R .,78.1895 M -S
8t. Char. Bridge, 1st 6 s.. 1908 A -O
405 .........
Warren RR. See D. L. & W.
Wash. Ohio 6c West* See So. Ry.
W. N. Y. & Pa., 1st, gold, 5s. 1937 J - J
26,000 103*4 103*2
Warren 6c Fraukl., l8t, 7 s .1 8 9 6 ;F - a
189,000]
Gen. g. 2 3-4s..................1943 A -O
76,000
Incom e 5a..................... 1943 Nov.
West. No. Car. See South’n Ry.
West’n Pacific. See Cent. Pacific.
W est 8hore. See N. Y. Central.
W. Va. 6c Pittsb'g. See B. 6c O.
W. Va. Cent. & P .f 1st, g .,6 s .1911 J - J
.......... ......... I0758
8,000 | 104
Wheel. 6c Lake Erie, 1st, 5s.. 1926 A - 0
3 ,0 0 0 1;......... 96*4
W’ heel. Div., l8t, gold, 5 s.. 19281J - J
11,000
Exten. A In.p .,g old , 5 s___ 1930 F -A
Consol., gold, 4s.................... 1992 J - J
74
Wilkesb. 6c East, See N. Y. S. A W.
Will. & Sioux F. See St.P.M.A M.
W inona 6c St. P. See Chic. 6c N. W.
2,000 51% 52
Wis. Cent. Co., 1st, tr., g., 5s. 1937 J - J
812,000
Engraved Trust certificates.......
9,000
Incom e. 5 s........................... .1937 A -O
7 .......
U
Ask. Bid.
Ask
........
Highest.
Lowest.
Highest.
Sale Prices.
Sale Pi'iccs.
Sale PHces.
Sale Prices.
87
70 A pr. 17
78*2 Jan. 10
76 Mar. 14
71
80
87
83
111*2 79*2 80
81*4 ■
73"
1065s
10634
107
107*2
Aug.
5
104
109*4 74 .
74 .
78
44
42
44
44*2
.
.
.
.
102
102
85
104*4
Apr. 11
Jan. 16
Aug. 12
112*4 June 19
111*2 A ug. 29
82*2 Aug. 23
81*2 Aug. 30
76*4 June 27
73*4 Aug. 5
75 Aug. 29
104*4 May 17
10738 Aug.
102 Feb.
107 34 Aug.
102*4 Feb.
10734 A ug. 8 102*2 Mar.
108 Aug. 12 103*2 Jan.
97 Aug. 2^ 87 Mar.
70*4 Apr.
43*2 A ug. 16 43 M ay
63 Aug. 10 38 May
97 Aug. 29 83 Feb.
87 Apr.
101*2 A ug. 29 89 Mar.
103 Mar.
109 Aug. 27 104% Feb.
110 Aug. 8 103*2 Mar.
76 Aug. 30 62 Feb.
77*2 A ug. 31 72 Aug.
1073s Aug. 7
10734 Aug. 7
10734 Aug. 8
108 Aug. 12
97 Apr. 2
76 July 9
43*2 A ug. 16
63 A ug. 10
98*2 July 5
96*2 May 8
101*2 Aug. 29
10634 dune 28
109 Aug. 27
110 Aug. 8
78 Jah. 12
77*2 Aug. 31
46 Aug.
42*2 Aug.
43*2 Aug.
45 Aug.
59 Aug.
6034 Aug.
36 Aug.
10234 Aug.
104*4 Aug.
46 Aug.
42*2 Aug.
44 M ay
45 Aug.
59 A ug.
60»4 Aug.
36 Aug.
10234 M ay
104*4 Aug.
43*2 Aug. 16
43*2 Aug. 20
95*2 Aug. 1
95*2 ,
98*2 99*2 100
Aug. 12
111 Aug. 13 111 Aug. 13 107*2 Feb.
111*2 Aug. 29 111*2 Aug. 29 105 Jan.
7 9 7g Aug. 7 82*2 Aug. 23 76*2 Apr.
79 Aug. 1 81*2 A ug. 30 70 Mar.
70 Apr.
73*4 A ug. 5 73*4 A ug. 5 57 Feb.
73 Aug. 24 75 Aug. 29 57 Mar.
102*2 Aug. 15 104 Aug. 16 102*2 Aug.
10658 Aug. 1
107 Aug. 1
107*8 Aug. 1
107*2 Aug. 26
97 Aug. 27
•
.
.
-
41*2
40
40*2
39*2
50
51
55
RANGE SINCE JAN. 1.
Lowest.
76
110*4 .
17
98*2 Aug.
3
109 Aug. 27
109 *2 Aug. 7
172 Aug. 12
72 Aug. 15
41*2 Aug.
41*2 Aug.
40*4 Aug.
38*2 Aug.
50 s4 Aug.
49*2 Aug.
36 Aug.
98*2 Aug.
99*2 Aug.
30
19
26
31
27
26
27
28
26
35 Mar.
37 May
31 Apr.
32 Feb.
39 Feb.
40*2 Apr.
21 Apr.
88 Jan.
8 7 34 Jan.
86
64
July 16
July 17
86
67
30
19
11
31
27
26
27
29
26
July 16
June 25
V
Miscellaneous Ronds.
Am. Cot. Oil, deb., gold, 8 s.. 1900 Q -F
Am . D’ k 6c Imp. 5s. See Cen. N. J.
Am. Wat. W’orfes Co., le t 68..1907
1st conaol., gold, 58............ 1907
Bar.A S.Car Co.,1st gold, 6s. 1942
Bos.U. Gas tr. ctfs. s. f.,g.,5 s.l9 3 9
Br'k'nW .A W. II.Co. 1st,g..5s.1945
Cah. Coal Min. Co. See T.C.L& R.
Ch.Gas L.6c C .,lst, gu., g., 5». 1937
Chic. Jo. <fc 8t.Y d., col., g .,58.1915
Clearf. Bit. Coal. See N.Y.C.& n .
Col. C. & L, 1st, con., g., 6s.. 1900
Col.C.& I.Dev.Co., gu.,~g., 5 s.l9 0 9
Col. Fuel Co., gen., gold. 6s.. 1919
Col. A Hock. C. A I.,‘gold, 6 s .1917
Consol. Coal, convert,, 6s___1897
C on.G asC o.C h.lst, g u .,g .,5s.l93 6
De Bardel. C. A I. See T. C. A I.
I el. A Hud. Can. See RR. bonds
Den. C. W’ at. W., gen., g., 5 s .1910
Det. Gas Co., con. lst,g ., 5 s .1918
Ed. El. 111., 1st, conv., g., 5s. 1910
1st con., g., 5 s ...................... 1995
Ed. El. 111., B’klyn.,1st, g.,5s,1940
Registered.............................1940
Eq.Gas L.Co.N.Y., con.,g.,5s. 1932
Eq.Gas A F .,Chic.,1st, gu.,6s.l905
Gen. Elec. Co.,del)., gold, 5s. 1922
Gr. Riv. Coal AC'., 1st, g., 6 s .1919
Hark. W. R eor., 1st, gold, 5 s .1926
Heud. B. Co., 1st, s. I., g., 6 s .1931
Hoboken Ld. A Imp., g., 5 s.. 1910
Illinois Steel Co., deb., 5s___1910
Non-conv. deben., 5s.......... 1910]
Iron Steamboat Co., 6 s.........1901!
Inte. Con.A Insl.Co.deb.g.6s.l925i
Lac. Gas L .,8t. L., 1st, g.,5s. 1919\
Small bonds................ 7........1919
Mad. 8q. Gard., 1st. gold, 5 s .1919
M. B. H. A L ., lim .,gen .,g.,4 s.1940
M et.T. A T ., 1st, s. I , g., 5 s.. 1918i
Registered..............................1918]
Mich. Pen.Car.Co., 1st, g., 5s. 1942
Mutual Union Tel., s. f., 6s . 19111
Nat.Stareb Mfg.Co. l«t.«r..6s. 19*20
40,000
188,000
IJ 2
113
80
<S?*2 90*2
105 .........
16,000
....... 103
....... 103
.......106*4
....... 90
10 0 *2 ......
80
83
15,000
10,000
197,000
77.000
39.000
67,000
7.000
5.000
61,000
3238 .
........
99
97
29*2 Aug. 9 33 Aug. 31
9 6 34 Aug. 6 98*2 Aug. 22
109
109*2 A ug. 28 109*2 Aug. 28 102*4 Jan. 30 110
109*2
105
70
61*2 62
13 *8.......
112
110
98
90
90
96
97*2
44 Mar. 16
54*4 Apr. 26
5 Mar. 15
58*2 July 30
61*2 Aug. 31
1134 Aug. 29
5
109*2
103
110
75*4 .
94*2 .
90 .
70
57*2 Aug. 6 57*2 Aug. 6
5634 Aug. 19 61*2 Aug. 31
1034 Aug.
1134 Aug. 29
82
jo j
55
10634 June 12
1055s Aug, 23
95 July 29
93 July 29
723g Mar. 20
100
101 ........
81*0 82*4
no
1 1 2 ^2.
9 4 *2 ........
91*2 94*2
106*2 June 1
97*2 A pr. 3
91*4 Feb. 21
91 Mar. 7
71*4 M ay 21
92
91*4 92*4
110
10334 Aug. 28 10558 Aug. 23
94*2 Aug. 14 94*2 A ug. 14
92*2 A ug. 24 92*2 Aug. 24
Aug. 30 114
104*2 102*3 Aug.
104*2
95
45*2 June 28
18 July 24
112*4 I l l
97*2
92
94
5,000
106
41
50
46
8.000
108 ......... 115
90*4 93
97
100
49
19
June 14
Aug. 31
Aug. 1
47*2 Aug. 1
18*2 Aug. 22
47*2 47%
18% 18 7<
104
1 103*4 Aug.
21 Jan. 4 33 Aug. 31
95 Feb. 7 99*2 June 26
101*2 Jan. 4 1033g June 10
1 101 *4 Apr. 8 104% Jan. 12
105*2 Mlay 20 108 Jan. 15
103*4 Aug.
54
jog
82*2 .
8 2 *2 -
1 10834 Aug. 30 104*8 May 2 108% June 18
2 80*2 Aug. 30 63*4 Feb. 28 80*2 Aug. 30
i03*4 103*2
104
12,000
. 1083* 106% Aug.
76 Aug.
. 81
107 107*8
77*4 80
Aug.
2 104*2 Aug.
49
19
5 110*4 Feb. 19 114
80*4 Jan.
1 102*2 Aug.
Aug. 31
July 30
Aug. 5
3 80*4 Jan. 3
2 108*4 June 24
93
Aug. 27
90
1.08
June 29 96
May 28 108
M ay 17
M ay 28
Aug. 22 100
Aug. 22
92
M ay 17 100
July 24
75
Apr. 19 75
A pr. 19
Aug.
9
80*2 J u ly 16
88*4 May 29
Aug. 6 75 Aug. 6 64 June 13
Aug. 26 110 Aug. 2 104*2 Mar. 29
Aug. 23 103*2 Aug. 8 103 Aug. 23
Aug. 29 112*4 Aug. 31 110 Aug. 29
75 Aug. 6
110 July 26
104 Ju ly 1
112*4 Aug. 31
Aug.
1 82*2 Aug.
2
111*2 May 7 113*2 Jan. 10
94 Feb. 19 98 June 15
Aug. 26 87 Jan. 29 93*2 Jan. 5
89*2 Aug. 29
90
60 Aug. 27
81*4 Aug. 12
96*2 Aug. 26
60 Aug. 27
81*4 Aug. 12
98*8 Aug. 9
92 June
60 Aug.
80 June
90*2 Feb.
50
55
48
Aug. 22
Aug. 27
..................................... 109
97*4 Aug. 6 98 Aug. 13 90
29
27
13
13
55
Aug. 27
8 115
9 98
Apr. 17
June 5
July 23
Jan.
Jan.
92 June 29
60 Aug. 27
81*4 June 14
98*2 June 17
THE
tm
QUOTATION
SUPPLEMENT.
PRLOES I S AVGUST,
.unjust t.. lA ugust 31 .J
im a.
■
iwu-Mi»iu r
WWI •
IMS M
Ask. Hid.
Ask- Rid.
wmlj
ilcjr Ot*., if-, fl#,, i SSi*- « m * m ~x
|.«l»
d§ .*.
A
K ; *>*- 1040 J - J
tf*. 11)23 J - J
SeCIfii 1 w * i.
WmL Wttfk*, i » u #«- 1000 M s
»p M
6 a..1912'J~I>
Sait. Cr, CcwL
101? A 'O
IL*T. lm%
,,, 1017 J - J
Hina, I>lv,, i#*, mm..
1032 J -I F
CiOuC
1 0 1 0 F -A
fAp-Jk t O j* ,« o ..
1024J - J
II.. &
I
.1024
J ~ .!
twill*!*-.
1013 M X
V & h m t iL Oa
X em L t 3i!*rtoU* 1*1... #* L, 5*. 1910 J - n
W«*&
'?».. 1875-11*00 M s
R e * !* '? !* !.................. 16 7519 00 M-X
FI
Ask.\ Sale Prices.
- "
Sate Prices.
Lowest.
Highest,
Sale P a ces.
Sale Prices.
Y Y Y YMV. 107* An te'/'i 107 ** Aug'J **1 102
J an. 10} 10?
Aug."' 1
llii
4,000
14.000 J:
101
- 106
101
100*-j 10|{L Aiiif. tljl06»a A uk. 9 103
___1101 AUii. ljlO in iA u g . 19; 89
5,000
(106
' 5,000
.1 0 1
IH,000
40.000
80
85
w
04
Aug.
8 100
Aug. 10101
Aug.
Jan. 11 ■107*3 Muy 28
Jau. 30 102 June 19
8 101 *s» June 2 7 s106
Aug. 16 101
77 .lun. 25 95
78 Mar. 20 9!)
34
M av 2 8-1
85 Apr. 25; 90
OS's ...................... ! .................. ..
20
3
5
>
4
June
10! 01
4 8 % ......... 41 A uk. 1 -10 % auk 55 June 8 16%
39 A uk. 2. -1(1% A uk. 29
SO
110
Jttu,
-1 115
113% A uk. 13T i t ', A uk.
ii3% no jiYa%
114
HO
27,000
/*»
/tv
tCA
.- .,7% 110%! U X
11 0% ... ...1 1 0
A uk. 20 111
2 100
Aug.
Aug. 8
Aug. 10.101% Apr. 16
lOo .........100
. . . . . . . I .....................-I ..................
t*l*a 03
9 1 % ........! !)U| All!!. (i| 92 A uk.
!»l % 9 » % ........ ........ | 91 >.i A uk. 2 3 j 95 Amt.
89% . . .
917,000
3,700
22,000
&rl»6t»tuf«. 7- ....... ls*l-lOou M.-X
,.. ***. 1.884 *1188); M~~s
0*1 u?
n im 'u o y , f»# 1 0 3 8 J - J
W. ifc E, A r .n .r .i .
g.f 5 sA 0 1 0 .1 - J
WlUtrl*.
». f., 6* . 10CN J ♦ !)
RA XG E S t x m •' A X. 1.
U ighest.
L ow est
June 25
June-19
May 2
.June 11
Jan. 4
Aug. 29
Apr. 25
.Tan. 25; 114
July 8 110
Jan. 25
July 8
Jan. 29 I l l ' s June 26
! KS’ flfffotA.
PR IC E S IX A VGVST.
C T f i r v r Cl
SALKS TO SETT. 1. IPrice aboutO 1 U U 1V O .
January 2 ,| ----- ------IjOWCSt.
\ . Y , S tock EXCHANGE In Aug. 'n iecJ a ii.l;
1895.
August 1. M ujnst 31.
D ir.
Aitinny ASniMpiehauna its*
Atchi.*m Top. A .8. Ke . 190;
Prefrrre-o. when issued.
A tlantic * Pacific........ 100;
Baltimore A (Ohio.. . . . , 100:
B & 0 . 9. W Ky. pref. TOO
Belle. & So. 111., p r e f... 100'
Boa. A X. Y. A . . pref 1O0
Brooklyn Elevated.---- - 100;
Brooklyn T raction........ 50;
Pref. ........................ . 50j
Buff. Kerb. & P u ts ... 1(H)
P r o f .......................... .1001
Burl. C. R. A Nor
.. 1(H),
OusiiiUnn Pacific — . .100:
Canada Southern....... .100!
Cedar F all, A M in n ... 100
Central « f New Jersey TOO
Central Pacific................ KM);
CbcniH-aVe A O hio— lot)
ChleeKO A A lto n ........... 100;
P r e f .............................. 100
OWe. Burl. A Q uincy...lO O
Chicago A Eastern 111.. 100
P ref............................... 100
Chic. MIL A St. P a u l...100
l*ref................................KM.)
Chicago A North W est.100
P ref................................io o
Clite. It. 1. A Pacific . . .100
Clue. St. P. M A 0 ........100
P ref................................100!
Clev. Cin. Chic. A St. L 100,
P r e f...............................IOO!
Clove. A Pitta,, guar___ DO*
Col. Hock. Vnl. A T o l...l0 0
P ref................................100
Dels sum; A Hudson ...1 0 0
Del. Lack A W estern.. 50
D enver A Rio G ran d e., 100
P ref............ ...................100
D e , Moines A Ft. I ) ___100
Pref ............................ 100
Duluth S. S. A A H ........ KM)
Pref .........
100
Evansville A T erre H .. 50
P ref
.......................... 50
Flint A P. M ................... 100
Pref ..............................100
Great Northern, p re f.. 100
Or. B ay Win. A St, P.—
Trust receipt s.............. 100
Pref. trust receipts. 100
Houston A Texas C ent. 300
llltn o i. C entral.............. 100
Leased lino. 4 p 0...... 100
Indiana Illinois A lo w a. 100
Iow a Central................... 100
P re l................................100
Kanawha A M ich..........100
Keokuk A Dos M oines.. 100
Pref................................ 100
Kingston A Pem broke.. 50
Lake Erie A W estern... 100
P re f.....................
100
Lake Shore..................... 100
Long Island.................... 50
Long i,1an- T raction.. 100
Lou. fir . A. 8 t L. Con . 100
LOttlsvUieA N ashville. 100
Lou. New Alb. A C h ic .. 100
Pref .........
100
DOOlsv.St. L. A T e x . . . . 100
Mahoning Coal Ky ___ 50
P re f...................‘ .......... 50
Manhattan c o n so l..___ 100
M etropolitan T ra ction . 100
M exican Central.........,100
M e ,, NaPI trust so rt* .. 100
Michigan Central..........100
Mtnneap. A St. L o u is... 100
1st preferred ,, ............ 100
2d preferred................ IOO
Mo. Kansas A T exas__ 100
. Pref .............................ion
Missouri Pacific............100
Molt. A Ohio, assented
M orris A E sse x ................ 50
Nashv. Ch*tt. A Kt L 100
Sharts.
18* .081
21,983
3,013
5,915;
19:
100
2,150
1,925
31.221
22,059
1,044
18,539
45
280,238
7 ,0
4 ,-1 0
428,081
3,404
64,041
000
223,506
20,005
505
22,599
1,007
3,715
109
9.170
4,264
2,950
S.S79
3,025
1
1,200
550
7,332
202
330
500
800
4,262
300
4,030
1,588
200
400
28,455
15,713
4,598
950
5,403
91,513
2,742
2,684
TOO
54,725
1,151
300
2,320
2,835
17,847
3,706
10,223
7,750
30,318
1 25,952
3,015
340
Ask.
Ask. Bid.
ltiil.
170
•2: 167
1,041,3121
- 15=8 15%
4'4
34,0401
3 2 'a 32%
21.111
1%
% " 1'4 ! 1 %
94,082; ei%! 03%. | 64% 66
10
2,44o;
! 8
s
132%
............... 135
105
141 102
21
19
13
10:i IT
17%.
16
15
200 13
67
65
06
...............
03
23
22
4,002 ....
60
"5 6 “
62
374 ! . ...
51
19 49
30,192: 59
5 9 '4 52% 53%
54=8
139,9101 48% 49% 5-1
10
5%.
4%
1,665
103
102%
89%
89
778,305
16,382 13% 14% 18%) 19
17% 21% 22
333,826 17
150 161
1,080 146
170 1-0
118 107 >2
1,743.438 70% 70% 91'2 91%
33,571
50
S3
22 778
0/
2,710,212 ' 56 % 56% 71% 72
22,745 117%) 118% 126%) 128
1,067,137 90% 90=8 101 % 102
9,7-12 143
J4S 116 148
994,521
6 1 '4 01% 79% 79%
■11% 41%
112.070 32
33
115 120
4,853 HO 113
191.589 38
39
48%> 49
6,467
1 6 2 % .......
102 157
129,862 17
25%
17% 25
3,603 07)3 62
02
66
168,540 126 127
130% 130%
161 163
132,335 160% 101
13,000 10 % 11'4 14% 15%.
48,328 33% 34%
48
48%
6%, 10% 10%
20.103
5%
533
48
35
8,442
6%.
4
6
3%
4,820
10
11
8
4,954 35
41
42
45
53
19,917
8% 14
15% 15%
3.511
45
40
46
9,575 102" 102)2 128 131
Shares,
' 7,945
10,134
2,000
25,796
29
1%
2%
83
1%
3%!
Sale
Bid.
Ask. Sale Prises.
170
20% 20% -. 14 v Aug, 7 5 20%
35
30
31% Aug. 7 36
1%
1% A uk. 26
1%
1%
64 Aug. 24 65%
64% 66
6
8
10
8 Aug. 16
132% . . . .
105 . . . .
20
22
21% Aug. 171 21%
15% 17
04
67
20% Aug. 24; 21%
50
52
55% 5'
53% Aug. 13 56%
57% 54% Aug. 1 57%
10
l% i
3%)
2,210
15% 18
41,227
7
6%
11)8 11%
12,014 22
20
36
37%
1,808
9%)
8 % 10
8
2,017
4% 5
455 13
16% .
400
184,280 16% 17
27% 27%
72
00,575 71
83% 83%
86,825 133 134% 149% 152%
7,271
80'2 89
85
87%
203,630 12% 12% 17% 17%
17
IS
11% 11%
37
38
9%
9%
4%
5
17 .........
......
102
22%
84%
49%
18%
38%
38
24%
*bvr
A ug. 17
A ug. 23
Aug. 29
Aug. 29
31
31
28
30
28
6
29
29
29
29
19
*28
29
22
28
28
12
13
27
20
28
31
21
28
31
12
Aug. 21
3% Aug. 26
2% Aug. 13
99% Aug. 9 10-1% A ug. 29,
3 Aug.
26
26% 23 Aug.
75 Aug.
80
81
151 152 148% Aug.
85% Aug.
85
87
15% 16% I 1-1% Aug.
3
27%
83%
152
85%
117%
Aug. 28
A ug. 24
Aug. 1
Aug. 9
Aug. 6
Aug. 1
17%
10%
36
9
50% Aug. 7 64% A ug. 3 1
8% ( U K . 14
9% A ug. 5
25% Aug. 21 27% A ug. 7
1 Aug. 9
1 A ug. 9
112%
101
12 %
13
2
3
2%
102 103 101
20
24% 25
85% 83
83
59% 48%
59
18% 18% 17%
38% 38% 36%
39% 39% 36%
25% 24%
25
161
70
90
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
A tig.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
119%
102%
13%
3
103
25%
85%
59%
18%
38%
40
25%
10 >
Highest.
Sate Prices.
Sate Prices.
170 Ju ly 24:170 July 24
3% Jau 30 :2 0 % Aug. 28
31 July 25 '. 0 Aug. 28
% Feb. 27
2 M ay 13
49 Mar. 8 65% Aug. 28
4% Mar. 11 12 M ay 16
101% Apr. 1 6 1 0 5 Ju ly 18
19 Ju ly 5 21% Aug. 17
17% June 19 17% June 19
24 Alay 25
19 Apr60 Apr. 18
58 Jan.
45 M av
49% Ju ly 29
60 July 12
33 Alar.
57% Aug. 29
-18 Jau.
12 Apr. 6
5 Jan.
111% Aug. 31
81% Feb.
12% Feb.
•20% Stay 13
23% May 11
16 Jan.
165 Aug. 30
147 Jau.
170 Ju ly 18
167 Jan,
92% July 29
69 Alar.
50 Jan.
57 May 8
105 Aug. 29
90 Jan.
53% Alar. 9 77% A ug. 29
114% Mar. 29 129% Aug. 29
87% Alar. 4 10«% Aug. 29
146% July 24
137 Fob.
84% Aug. 28
60% Jan.
48 Aug. 29
28% Arar
101 Alar.
120% July 29
50 Aug. 28
35% Feb.
82 Jau.
97 Aug. 28
159% July 5
140 A pr.
27% A pr. 1
16 Jan.
69% Mar. 27
55 Jail.
133% Jau. 18
123 Alar.
160% Jan. 18
155% Alar.
17 Aug. 28
10% Jan.
53% A uk. 31
32% Jan.
11 June 18
5% Feb.
55 June 26
30 J an.
9 J u n e 24
2% Mar.
16% June 25
5% Afar.
51 Alay 11
30 Feb.
31 12% A pr. 16 19-% Aug. 31
31 34 Apr. IS 45 Alay 9
26 100 Jan. 28 134 J une 20
Aug. 30,
Aug. 1
Aug. 30
Aug. 28;
114% 114% 115
13
2%
2
28
28
1
28
16
18
11%
37%
9
53)2 53% 62% 62% 64% 64%
0'2
7%
9%
0%
9
9%
20
22
20% 27% 20% 27
200
“l
*4
%
4
....... 1 %
105 115
100 ___ 100 .........
10(1
A ug.
Aug.
Aug,
Aug.
A ug.
Aug.
A ug.
Aug.
Aug.
797,900
98,526
80,467
331,781 105 105% 114
1.1,224
9.045
C%
12
7
37,399 ....
2
2
34,309 9(1
98% 101
03.901
22 %
17.070's
83%
4 3 ,9 '2
49%
119,559 13% 13%, 18%
371,41!) 21% 2 2 '2 38
020,874 26% 27 %i 37%
28,618 17
19
24
3,713
185 05
70
68
1=3 Aug. 29
Lowest.
Prices.
113 101% Aug. 6 111% Aug.
18 Aug. 20 19% A ug.
20
22
20 Aug. 22 21% Aug.
....
159 A ug. 2 165 Aug.
. ...
92% Aug.
91% 89% Aug.
54 Aug.
53 Aug.
105 Aug.
101% Aug.
77% A ug.
77% 77% 70% A ug.
129% Aug.
129 129=8 127 Aug.
106=8 Aug.
105% 106 100% Aug.
145% Aug.
145% Aug.
84% Aug.
’ 83% '8 4
77% A ug.
46 Aug.
45
45% 40% Aug.
120 Aug.
120 1*25 117 Aug.
50 Aug.
49
49% 48% Aug.
97 A ug.
93 Aug.
162%
25% A ug
25
25% 24% A ug.
66 Aug.
62
06
64% A tig.
132% Aug.
130% 131% 130 Aug.
164 Aug.
161% 163% 161 Aug.
17 A ug.
16
16% 14% Aug.
53% A ug.
473, Aug.
52% S3
11 A ug.
1 0 % 11
10% Aug.
51 Aug.
53 . . . .
51 Aug.
7% A ug.
7%
7%
6 Aug.
14
17
40 Aug. 28 -11 Aug.
35
40
55
19% 15% Aug. 26 19% Aug.
19
45
46% 45 Aug. 31 45 Aug.
127 130 125% Aug. 8 128% Aug.
111%
19%
2 1 ",
163
172
91%
1%
1%
3
3*1
2%
4%
83)s 100% 101 )-i 104% 105
%
2%!
RANGE SINCE JAN. 1.
Highest.
)., Feb.
1% Feb.
1% Afar.
81 % Jau.
86 May
17% July
5% Jan.
19 J an.
8% Feb.
3 Jan.
13% Alar.
3 Aug.
15% Feb.
69 Jail.
134% Jan.
83% Apr.
5 Alar.
46 V Mar. 12
6 Mar. 6
20 Jan. 4
1 Aug. 9
2 M ay 11
4% M ay 22
3% Aug. 26
104% Aug. 29
90 Ju ly 27
24 May 16
11 % June 13
37% Aug. 30
10 Apr. 19
6 M ay 20
17% Ju ly 11
3 A ug. 28
28 Ju ly 23
85 J u n e 26
153% Ju ly 2 4
88'., Jan. 5
I 17% July 29
04%
10%
29%
1%
Aug. 9 104 Jan. 2 119%
A ug. 22 83% A pr. 2 103%
8 Mar. 14 13%
A ug. 31
1 % A pr. 3
4
Aug. 15
Aug. 29 91% Mar. 4 103
A ug. 23 14 May 23 25%
Aug. 21 79 Alay 23 88
Aug. 31 39% M ay 23 59%
A ug. 28 12% Jan. 30 19
Aug. 31 21% J au. 20 39
Aug. 29 18% Mar. 11 40
A uk. 9 13% Alar. 20 27
Aug. I 156 Feb. 23 165
64 Jau. 29 70
Aug.
May
M ay
Apr.
31
24
18
10
Alay 7
.1 ime 25
May 17
M ay 10
June 18
Aug. 23
June 19
Aug. 31
J 11tie 20
July 8
Aug. 29
Muy 31
Aug. 1
Jau. 18
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
STO CK S
SALES TO SEPT. 1. Price about
Januai'u 2,
1895.
N. Y. S to ck Ex c h a n g e , in Aug. \SinceJan.i
P R IC E S I X A UGUST.
Aug. 1.
Aug. 31.
Lowest.
1 9
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
Par. Shares.
Shares.
Bid. Ask. Bid.
Ask. Bid. Ask. Sale Prices.
Sale Prices.
Sale Prices.
Sale PHces.
241,298 973* 98
102% 102% 1 0 3 * 10414 101% Aug. 3 104% Aug. 28 92% Mar. 15 104% Aug. 28
N. Y. Cent. & Hud. Riv.lOO
9,234
25,285 13
14
N. Y. Chic. Sc St. Louis .100
1,460
16*4 1744 16*4 171*2 16*4 Aug. 8 1 7 * Aug. 29 11% Feb. 20 1 8 * M ay 13
3,100 ........ 70
1st p re f....................... 190
282
73 Aug. 26 73 Aug. 26 65 A pr. 23 73 Aug. 26
70
74 74
80
17,565 2642 29
766
2d p ref......................... 190
311*2 Aug. 5 33% Aug. 26 24 Feb. 21 3 4 * May 17
3244 3 3 * 33
34
385
N. Y. Sc H a rle m ............ 50
260 Feb. 6 265 Apr. 30
P re f.............................. 59
935
248
N. Y. Lack. Sc W estern. 100
116 Aug. 5 1 1 7 * Aug. 9 1 1 4 * Feb. 23 118 Feb. 27
£0,112
236,344 10
10% > lOis 10% i 9
n ! Y. L. Erie & W e s t... 100
7 * Mar. 9 15% May 11
91-0 8 Aug. 22 10% A ug. 1
1,750
8,815 20 *4......... .................. 2 4 * 25% 21 Aug. 9 27 Aug. 27 16 Feb. 26 32% June 15
P ref.............................. 190
N. Y. & New England—
530,410 3 2 * 321*2 55
7,c 51
Tr. rec.. all assesses paid
56 Aug.
29 Jan. 29 65% Aug. 15
64
5*% 61
65% Aug.
391
1,845 193 196
N. Y. N. Haven tk Hart. 100
193 Mar. 20 218 June 18
204 205 ’ 18212 135 199 Aug.
205 Aug.
15*8 15*4 17% 177s ‘ 18
162,580
7,206
N. Y. Ontario & W est.. 100
15% Jan. 3 1 9 * May 11
18% Aug.
I 8 I4 17 Aug.
%
3q \.........
N Y. Pa. Sc O h io .......... 50
44
.........
*4
5,600 ......
1 June 3
P ref.............................. 50
%
%
%
% .....
21,300
132,825 1414 14*4 11
11 Aug.
1 4 * Aug. 27
6 % June 7 14 * Jan. 21
N. Y. Sus. &West.,new.lOO
114} 1 3 * 14
28,732
260,628 4112 43
29 Aug.
3538 Aug. 29 21 June 10 43% Jan. 18
P ref.............................. 190
2 9 14 29*| 3 4 * 35
118 60
70 Aug. 19 58 Mar. 29 70 Aug. 19
7
70 Aug.
65 ......... 68
N oifolk & Southern — 100
75
2 Mar. 5
3%
4
2,055
59,461
6% M ay 13
4% Aug. 29
Norfolk Sc W estern.......100
5
6
3% Aug.
22,232 18
9% Mar. 4 19% Jan. 18
735
15 Aug. 3
13% A ug.
151*2
1914 15
199
P ref................
171,324
2 % Jan. 2 £ 8% May 13
9,520
4% Aug.
41s
5%
5 Sa Aug. 28
Northern P acific.......... 100
5%
544
3%
5%
269,807 1718 18
20 Aug. 2.7 13 Feb. 27 27 M ay 11
26,179
P ref............................... 190
187s 1 9 * 1878 19% 16 Aug.
4 June 18 19% M ay 1
2,130 161*2 18
Ohio Souiliern............... 190
8% 15
13,735 10% 12
9 Aug. 19
12
435
8% A ug. 23
Oregon Im provem en t.. 100
9
8 Mar. > 1 4 * May 24
I l l s 13
32 June 11
27
20% Aug. 2
15,658; 19
17 Apr.
28
5
22
30
22
20% Aug.
Oregon Ry. & Nav. C o .. 100
.100
15,092
7% Aug. 1 1 1 * Aug.
6,603
9%
7
3 * Jan. 29 1 1 * A ug. 29
6
734 11% 12
Oregon Sh.Line Sc Ut.N.l
00
.100
30,588
634 Aug.
3 Feb. 4
7 M ay 13
6*
1,315
3%
6=8
6%
6 >4 A ug. 2
Peoria Dec. Sc E vansv.100
6%
3*4
7 Aug. 6 10% Aug.
100
3,030
6,067
2
4
10
2 .lan. 21 10% Aug. 28
9
Peoria ScE astern.......... 100
0 I2
7% Mar. 4 21% May 13
17% 173r 1 9 * Id 's 1714 Aug. 1 20% Aug.
Phila. Sc R eading.......... 50 221,990 2,534.814 1 2 * 13
.100
9,880
41,572 1 5 * 1 6 *
1 9 * 20
20% 19 Aug. 26 20% Aug.
15 Jan. 12 2 2 * M ay 13
20
Pitts. Cinn. Ch. Sc St. L.100
21,296 4 4 * 48
54
54 Aug. 1 58 34 Aug.
43% Jan. 30 5 8 * Aug. 31
4,956
55
57
58
P re f............................... 10(1
190
160 Jan. 24 160 Jan. 24
162%
101 157
165 168
Pitts. Ft.W.<fc Ch., guar 100
150 Aug.
150 Aug. 30 150% Feb. 4
9
150 Aug.
251 iso ....... :150
150
Special......................... 100
34% Aug.
28 A pr. 17 34% Aug. 28
3,290j
4,390 33% 34
31% 32% 33 % 31 Aug.
Pitts. «fe W estern, p re f.. 50
31
33: 180 ....... '179
178 July 3 183 Apr. 30
180 185
Renssel. Sc Saratoga---- 100
.......
15 Apr. 16 19% Juue 17
17 Aug. 28 18 Aug.
9,613,
700
: 17% 18% 17% 18
Rio Grande Western ... 10<>
30 Mar. 20 4 6 * M ay 18
44
41% Aug. 29 44 Aug.
I 42
44
l,660i
6,278
41
P ref............................... 190
1 1 2 * M ay 4 117% Jan. 21
116 117 114% Aug. 6 117% Aug.
310
3,736| 116 117 H15%
Rome Wat. Sc Ogdensb.lOO
4 May 10
l% A p r . 25
2%
720
3*‘
St. Jos. Sc Grand Island. 100
1%
1%
64 % A ug. 9 64% Aug. 9 35% Feb. 15 68 June 6
14.723! 36
60
65
2001
38 | 62% 65
St. Louis Alton Sc T. II. 100
96% Mar. 21 96% Mar. 21
255
gb .........
St. Louis S ou th ern .......190
9% Aug. 31
4 * Jan. 25
7% Aug.
9% Aug.
9
7,033
95,233
8*
8% 8*
St. Louis Southwest---- 1(H)
4%
4*
19% Aug.
8% Jan. 29 19% Aug. HI
23,270
201,661
9
9% 17% 17% 19% 19% 1634 Aug.
P re f.............................. 100
33
Aug. 30
32
3
4
18
Feb.
5
29
Aug.
33
Aug.
35
1,010
21
25
5,223
28
30
Si. Paul Sc D uluth........ 1(H)
90 Feb. 4 95 M ay 11
92
90 Aug. 2 9 1 92 Aug.
2,347; 85 100
90
91% 89
400
P r e f............................... 100
1
1
6
*
M
ay 15
104
Mar.
8
116
Aug.
19
116
Aug.
117%
177
116
117%
1091*2
112
115%
6,576
St. Paul Minn. *V M an.. 100
1634 Apr. 17 26% Aug. 1
26% Aug.
2 5 * Aug.
25% 26
10,5=i0
Southern Pacific C o— 100
8**619: 18% 19% 25% .
14%
May
11
8%
Jan.
29
14%
Aug.
14
10%
1034
13%
Aug.
1
4
*
14%
593,202:
37,286'
1334
Southern (vot. tr.etfs.).K>o
29% Jan. 29 44% July 9
42% Aug.
40% Aug.
42% 42% 41 »4 42
561,905 3644 37
54,822
Pref.
“ “
.100
14
Mar.
13
14
Mar.
13
16
310,
16
18
13%
16
Texas Central......................
40 M ay 15 42% July 23
440 26
41 ......... 41
P r e f....................................
13% Aug.
8% Jan. 30 13% May 13
13% 13% 1 1 * Aug.
18,911!
293,073
944
Texas Sc P acific............. 100
9% 1 2 * 13
4 * May 14
234 Aug.
% Feb. 14
3
2%
3
1% Aug.
2%
2%
16,410
5,740
2*
Tol. A. A. Sc No. M ich ..100
41
Jan. 14 49 June 14
48
45
49
7 1 40% 43
1,077
Tol. Sc Ohio Central---- lOOi
73 Jan. 14 81 Mar. 21
78
81
" i d " 81
81
934 75
P r e f............................... 190
8 May 27
6 June 27
7 Aug. 10
7 * Aug. 13
2t*>
6
7
7
2,170
960
1
Tol. St. L. Sc Kan. C ity .100
1 5 * July 11 1 5 * July 11
1 4 % ......... 16
200
10
6
P r e f............................... 100
235
Apr. 24
230
M
ay
2
United N. J. RR. Sc Can 100
734 Mar. 14 17% M ay 11
12% A ug. 9 1534 Aug.
15% 16
23,312
1 19,600 11% 11% 13% 14
Union Pa* irtc.................. 100
8
Aug.
31
3
*
Feb.
11
534
A
ug.
13
8
Aug.
5%
6%
7%
8
36,742;
8,186
3%
4
Union. P ac.D d i. Sc Gulf. 10<»
150 M ay 1 151 July 17
.......
28j iso ......... ..................150
Utica Sc BH*. River, g t d .io o
26
M
ay
20
26
May
20
100
Virginia M idland.......... 100
9% A ug. 31
5% Mar. 6
9% Aug.
8% A ug. 7
9
9%
9%
934
106,160
6
6%
10,634
W abash............................ KM)
25%
A
ug.
31
12%
Jan.
29
21 % 22%; 25% 25% 20% Aug. 7 25% Aug.
343,385 1 3 * 14
67,432
P r e f............................... 100
8% Feb. 28 1 8 * June 27
16% 16 Aug. 29 17% Aug.
639,173
83,5271
9% 1 0 * 17% 17%' 16
W heeling Sc Lake E r ie .. 100
54%
J
uly
2
35
Feb.
25
50% Aug. 21 5 3 * Aug.
5 0 34 51
42% 5 2 * 53
47,399 40
2,433
P r e f............................. 100
7% A ug. 30
2% Mar. 1
7% Aug.
6 Aug. 9
6
6*
7%
7%
18,410
W is.Cen.Co.,(vot.tr.cts) 100
3
4
4,550i
M is c e lla n e o u s S t o c k s .
150% Aug. 28
148 Aug. 24,150% Aug. 28 140 Jan.
147 150 148 150
2,551! 140 143
474!
Adams E x press.............100
•60 May 13
•40 Apr.
•30
-40
•30
40
*25
8,345 •21
A lice .......................................
37 May 9
37
May
46
44
46 | 43
46
3 45
American Bank N ote....... _
98 Jan. 30
95
Feb.
91
___
I
93
........
160;
.........
89
American C oal.................25
30% M ay 13
1
8
*
Feb.
24% Aug. 22 2 7 * Aug. 1
4,8221 117,081 22% 2 3 * 2 7 * 27%: 25% 26
Am erican Cotton Oil ...1(H)
79% May 13
62
Feb.
75%
Aug.
2:
1
7
4
*
7
5
*
73%
75
73%
Aug.
27,770
67
6
8
*
2,321
P r e f............................... 100
40
May 10
40
May
33
40
38
40
too 35 45
American D ist.T eleg.-lO O
119% M ay 22
113% 115 113 115 1 1 3 * Aug. 19 115 Aug. 2 109 Feb.
6,545 j 110 113
'279
American E xpress.......100
121%
June 13
86%
Jan.
Am erican Sugar Kettn. 100 935,551 6.853,857, 8 7 * 87% 1 1 7 * 118 110% 110% 10634 Aug. 22 118 Aug. 1
107 Aug. 1
,106% 107% 103 104% 1 0 1 * Aug. 22 107 Aug. 1 9 0 * Jan.
91
70,783 90
5,910
P r e f............................... 1(H)
100
Aug. 23
89
Mar.
97 A ug. 5 100 Aug. 23
96 ........ 96 100
93
0,616 91
1851
Am er. Teleg. Sc C able.. 1(H)
117 May 27
9 8 * 1 1 2 * 1 1 2 * 9 4 * 9434 92 An*. 19 1 1 4 * Aug. 10 84% Feb.
642,253 1.485,111 98
American T obacco..........50
116
Aug. 28
103%
Feb.
110 113 105 Aug. 20 116 Aug. 28
15.711 107 110
2,298
P r e f............................... 1(H)
25 June 4
19 A ug. 2 20% A ug. 31 13 Mar.
20
21
22
T7.;;7<» 21% 21% 15
2,000!
Bav State G a s..................50
102*
M
ay 18
1 0 2 * May
.
100
Br’klyi* W f. Sc W’ liouse.UMi
4 * M ay 25
* Mar.
3
2%
1
2%
2,991
Brunswick C o................400
•14
June
3
12
•12 Aug. 3 12 Aug. 3 •08 May
13
6,100 •03 .........
1(H)
Brunswick Mining ........
122 Aug. 28
122 Aug. 28 122 Aug. 28 122 Aug.
28 116 ........
28
Cent. A So. Am. T eleg.. 10()
7
8
*
Jan.
11
49%
July
64% A ug. 31
56% Aug.
Chicago G as,tr. r e d s , lo o 335,162 2,171,223
7J% 7J* 58% 5 8 * .
106 July 31
89 Feb.
245
Ch.Junc.Ry.AU.St. Yds. 100
•22 May 28
•16 Apr.
12 ......... 12 .......
4,100 ‘ •13 17
Chrysolite M ining........ 50
11% June 21
4
Mar.
8
Aug.
20
5
Aug.
26
6
%
7%
7%
8
%
5%
6
33,498
2,000'
Colorado Coal A I. D ev. 10O
41% July 5
36 Aug. 20 3 9 * A ug. 30 23% Mar.
26
37% 37% 38% 40
89,462, 25
Colorado Fuel A Iron...DM)
11,143
95 Aug. 7
50
Feb.
95
Aug.
7
9
3
A
ult
.
6
70
75
....................
93
100
2,223!
44
P r e f............................... 100
9% June 25
2% Jan.
5 * A ug. 1
3 Aug. 14
4% j
5
5%
4%
4 34
28,927'
3,255
Col. A Hock. Coal A Ir.lO o
15 Mar. 22
15
Mar.
12
P r e f............................... 100
1
6
3 * June 18
145 May
150 ......... 150 .......
853| 130
Commercial ('able.........100
•14 June 26
•05 Apr.
•08
*10
10
*07% •09
65,847, *05
Comstork Tunnel.................
3*55
Jan. 7
3-00 Aug. 12 3-00 Aug. 12 2 -75 Mar.
2*60 3-00
2*50 3 00
820! 3*50
50
Consol. Cal. A Va M in ......
149 June 8
141 143 142% 143% 141 Aug. 16 145% Aug. 5 126 Jan.
86,322; 130% 132
9,748
Consolidated Gas, N. Y 1OOj
34
Aug. 27
33% 32 ......... 3 2 % ......... 34 Aug. 27 34 Aug. 27 2 8 * Apr.
2,140 30
115
Consolidation C oal.......lo o
31 Aug. 13
29 * Aug. 6 31 Aug. 13 28% May
28% 31
4,890;
1,400
Detroit G as..................... 100
24%
May 31
20% Aug. 19 * 2 2 * Aug. 14 13% Mar.
2 1 * 20% 21
1 0 % 21
10
1 6 9 ,5(H)
1 0 2 * June 18
9 7 * Aug. 5 9 9 * Aug. 31 94% Mar.
99% 100
97 100
17,724, 101 102
790
.id ol
1
1
2
*
Jan. 4
106 Aug. 15 106% Aug. 15 106 Aug.
37!
32
.100
•72 Apr. 9
•35 Apr.
•40 *75
30 ........
•'40
9,355 •26
Enterprise Minii g.
60
July 16
5 7 * ........ 5 2 * ......... 5 2 * Aug.. 29 *58% Aug* 13 45% Feb.
.100
5,000
12,526 5 1 * 52
38% Aug. 8
25% Mar.
38% Aug.
937,142, 3414 34% 36% 36% 3 7 * 37% 3 5 * Aug
100!
88,885
6
4
*
Feb. 2
6 4 * Feb.
10
P r e f.............................. lo o
106% Jan. 9
106% Jan.
33
Gold A Stock Telegraph 1(H)
104
July
30
104 Aug. 17 104 Aug. 17 99 July
131
20
H. B. Claflin Co.............. 100
100 July 25
100 July
40!
1st p re f........................ 100
100
J
uly
25
100 July
15
2d p ref.......................... 100
2-80 M ay 9
2*40 Aug. 12 2-40 A ug. 12 2-25 Apr.
2*25
2 00
3,990; 2*4
100
Horn s ilv e r ...........................
26 Aug. 21
18 Jan.
26 Aug. 21
26
Aug.
21
27%
25
23
17
706
150
Homestake M ining.............
78% J une 24
70
July
74%
A
ug.
10
72%
Aug.
1
75
71
75
71
16,407j
900
Illinois Steel C o.............100
4
1 * Mar. 4
3 4 * Feb.
1,162
Interior Cond. A Instil. 100
4% A pr. 22
4%
Apr.
"4 %
4%
3
"3
50, ” ‘i “
Kecley M otor................. 50
•30
M ay 9
•17 Apr.
•30
•25
•30
•25
2.973! •10
Kingston A Pembr Mining'
33% June 12
25 Aug. 16 28 Aug. 30 23 July
25
27
28
26% 24
95,150 26
4,560
Laclede Gas, St. L ou is..100
92
May 23
85 Aug. 6 8 6 * Aug. 6 51 Mar.
84
88
88
85
86
8,232 84
97.r
P r e f............................... 100
•13 Apr. 16
•11 May
•10 ......... •10
500 •08
Leadville M ining.......... 10
20
Jan. 19
20 Jail.
215
Lehigh A Wilkesb. C oal.50
«% Aug. 28
2% Jan.
6% Aug. 28
4 Aug. 1
5%
6%
7%
4
s
2,110!
1,375
Manhattan Beach C o ... 1(H)
50
Jan. 8
50 Jan.
50
63
70
50
60
1501 45
14 M ay 11
Maryland Coal, p ref— 100
10 May
10
13
11
9
10
750|
8
Mexican Nat’l Construct’n
182 192
M exican T elegrap h .... 100
the
8 0
quotation
Erie* ahout
1--- —----■J&wuory
1895s
August
STOCKS.
N. ¥» S t ock £ x c h *j*o e .
Ask.- Bid.
supplem ent
PRICKS I N A W& VST.
1 . ,4ugusi 31.
Lowest.
Highest.
Sale Prices.
Ask. Sale lYiees. Sale Prices.
Sale Price*.
0 1 '( A u g . S; 61% Aug. 3 52 Jau, 2 01% A ug. 3
05 ! O il* Aug. 2, 05 Aug. 8 39 Feb. 2 69 June 7
28$) 27% Aug. SI; 31 Aug. 20 17% Jau. 31 31% June 19
30 V 31% Aug. 9 30% Aug. 2 0 i 2 6 V Feb. 10 38 Jim. 18
89% 90% Aug. 30 0 4 V Aug. 20; 78% Jan. 28 94 V Aug, 20
5 Jau, 7 12 May 10
8
7 Aug. 5
8 Aug. 2
50 Aug, 24 50 Aug. 24; 34 Mar. 18 55 J u n e 18
15
Mar. 11 30 Apr. 25
34
6 Jan. 2
9
9 June 8
8 Aug. 28
8 A ug. 28
7 May 13
2%
Jan.
30
5%
5% Aug. 22
6% A ug. 2
8 V Mar. 20 10V Aug. 23
8 V Aug. 13 10% Aug. 23
10's
20
Jau.
20
32 V June 17
30% 27% A ug. 20 31 % Aug. 29
324 Aug. 23 324 Aug, 23 31(1 Jau. 18 340 July 18
05 Aug. 14 ■05 Aug. 14 •05 J ane 6 ■09 Apr. 19
118 Mar. 29:119% Apr. 2
95 V Jan. 4 181 May 10
.....
09 A p r. 10 09 Apr, 1(5
86 ! ...
Aug. 7 175% Aug. 2 154 Jan. 2 178% June 17
174 171
4% M ay 11
2 Jau. 18
3%
.
j 12% Jan. 25 20 A pr. 25
19
67 V 6 0 V Aug. 7 07% Aug. 29 00 Jau. 10 08% Apr. 1
.................................................. 212 July 27 217 M ay 10
41 M ay 14 42 May 14
2-00 Aug. 16! 2 00 Aug. 16 2 00 Aug. 16 2-75 A pr. 9
.
34 V A ug. 19 40 V Aug. 30 13% Jaii. 29 4 0 V Aug. 30
100% Aug. 6 l O o V A u g . 6 74 A pr. 1“ 102 June 25
49 V A pr. 8 51% Mar. 23
7 Mar. 21 12% M ay 13
11
29 Aug. 6 29 Aug. 6 28 Ju ly 8 29 Ju ly 12
100 Aug. 15 100 A ug. 16 100 Aug. 15 101 July 8
00 A pr. 22 ■60 Apr. 22
8 V Jan. 4
§7% Aug. 31
1 % Aug.
V July 9
1% Ju ly 25 §14% Aug. 30
2% Aug.
514% A ug. 30
3% Ju ly 24 5 2 8 V Aug. 31
<28 V A ug. 31
4% Aug.
14 4 7 V Aug. 30
‘
40 Aug.
47V A ug. 30 40 June
51
- ' 27
- - 24% M ay 3
7 Feb.
17% Aug. 21
17V 15% Aug.
87% A ug. 1 58 Feb. 27 97% Slay 27
82 Aug.
80
41% 39 V Aug. 19 41% Aug. 20 37% J u n e 28 48 June 3
9 4 V 9 3 V Aug. 6 94 V Aug. 8 91% June 28 98 V June 22
115 109 Aug. 8 115 Aug. 31 104 Feb. 12 115 Aug. 31
7 Feb. 8 12% M ay 29
8 Aug. 22 10 V Aug. 5
0V
2 9 V Aug. 27 95% A ug. 31 80 Jan. 29 95% Aug. 31
95
25 M ay 13 25 M ay 13
50 M ay 13 50 Slay 13
Ask.
Rid.
Emr.: Shmrt-*, * Shares,
347;
Ml
04
65
1,610)
21.0 §2 .......- 40 j 04
28
09
20
49,016 18
6,939!
I M cksmI UmmmI OIL . 100,
34%
35
%
21,534
357,301 *
K id o m l 4-^*4. *, * . . . . . . 100,
91V
00,813-: : $4 H 84% 9 1 V 92
7,195:
|*Tf»!, . . * , . . 1 0 0
0
*4 8%
7% |
8,017;
453
0%
X*Utmal B m rm MX# ,. 100
43
50
40
50
!
70
2,328
f
3•*. jpfftf........100
24
34
35
20
% $ m 25
24 p w f
.100
9
0 If 7
6
' “ TOO;
010
B ew Oenirml C"^u3. 1 0 0 8%?i 0
5%
0*4
102,350
3%
7,400!
N&fib AjffepHc’&tt C # ,,. . 100
10
8*a
9V
14
I
I
oooi
8% «>o
OBtmlo fllifvr.
29
29V 30
254,800^ 21
32,085.
M f i e M ali,. . . . . . , , . , . . 1 0 0
320
320
41
m u 200 310
jnmrm ytv «&)• ^c * * !, * , . « 84* :
4,300
500;
o f #%*4toiui.. .* * * .... I
20
F leff# tj&TithkfiX Co.i j»f. 100 ■
125%
134
72,0005 OS
|*i|wp lAu© OerfOIC'iki*'*
83
88
84
55
4.1 s o
%*mhhk 4V4#crapb «fc Gable, ■,
.......... .
174 170 172
130
3,190!
35,27H 154
Pullman** P *U c* Car..l0C»
4
3%
3
4
7,100;
IV
QuiclaUver M inin#.. . . . 100
19 .........
15
............... . . ioo
00%
67
66
H
Silver B&UiOfi O&rciSentry*. 160,000;
07
Slxtit A y« h £M» til. Y,|.. .100
300
56VI......
Soui&era Cotton O IL...3 0 0
2-00
«3 o ; 1-70 ........ i! 2-00 .
30;
Standard. Mini si#. . . . * .. 100
734,000 15V 10% 37% 37V .
Tnniriaoti Coal Jk Iron. 100
84,559
2,027
S*r*f.............. . . . . . . . . . . 1 0 0
10
800
T e x ts A Paetfle Coal,.. . . . . . \
10
9
18,40S|
T m m Pa*- l .amt T ru*t. 100
8V 10
28 V
1,139
Twin a t r liapid Trans. 100
802
100
400
Pref .'........ ...i o o ;
100
•50
! -05
200
XXnion Oa*uw>Hdat#4 Minin#:
2
3V
1%
244,590
8
7V
tl* B. 0 »:r*i«i?e....... *.... 100i 42,603
ev
2V
3
149,711 U V 12 V
P?#f
12,385
5% 12%
5V
21
93,300 20
O'flWiB te e d .................100!
12,398
47
43
45 : 41
3,820 42
451
'll. & JSOfOIS
«...1 0 0
10% 17V 17% 17%
101,071 10
23,290!
II. S. L eaiber.... . . 100
398,972 62
03 V 80% 87 V 85V
P ref * ,. . . . . . . . . . . . . . . . . 100
00,229
12,363 276,598, 4 4 V 45% ■10% 4 1 V 4 0 V
IL S , R u b ber.. . . . . . . . . . . 100
93% 94% 93V
95
p fr f
..........1 0 0
47,066 94
2,755
108 112 109
2,688; 103 115
Well*. Fur#.. A C o ......1 0 0
85
9
9,422
'•%
8% 10% 10%
2 220
W eiie n i Union B eet.. . . . . . .
614,505 86% 87% 9 2 V 92% 94V
89:748
Western Union T e le # .. 100:
11
Westingbwuje, assented. 50
10i
1st p r e f. . . . . . . . . . . . . . . . . 5 0 ; Second Instalment paid.
I First Instalment paid.
* A ll assessments paid.
©*r*piet. -100
IfO», - ,■r.,.100
RANGE SINCE JAN. 1.
Highest.
i.oollooo;
§ Third instalm ent paid.
Boston Stock Exchange.
MONTHLY
AND
YEARLY
RECORD.
The follow ing tables furnish a reoord o f Boston Stock Exchange transactions in railroad securities for the past m onth
and for the year to date. Also a record o f transactions in m ining stocks for the past m onth only. The railroad securities
w hich are active on the New Y ork Stock Exchange are om itted from this list. W e give the securities under the three
general headings, Railroad Bonds, Railroad Stocks and M ining Stocks, in alphabetical order,
t W In comp iring New York and Boston prices, it should be noted that bond prices in New York are flat p r ic e s -th a t is,
the price includes the accrued interest, ichile in Boston accrued interest must be paid in addition to price. I t should also be
remembered that New York stock prices are per cent while those in Boston are dollars p er share.
BONDS.
Boston S to ck E x c h an g e .
Sales in Price about
Angus!. January 2.;
Par ealuc , 1895.
PJtlOJES IN A VG VST.
A ug. 1.
A ug. 31.
Lowest.
RANGE SINCE JAN. 1
.Highest.
jj
Xoicest.
! Highest,
Ask. Sale Prices. Sale Prices. Sale-Prices. Sale Prices.
American Bell Telephone 7e........1898 F - A
108 A ug. 8 108 Aug. 8 10 7V .Tune 109% Jan.
108 Jan. 108 Jau.
Registered.....................................1 898IF -A
103% .Tan. 103% Jan.
Atchison A Nebraska, 1st, 7 s ....... 1908 jM-Sl
Bouton & Albany, 6 s ..................... 1895 J - J
105 Mar. i 105 Mar.
Boston Jc Maine, 4 Va................... 1944 J - J
113% Jan. 113% .Tan.
....... /ry% rr?V
Burl. A Mo. Hiv. (Neb.), e x ’m’t 08.1918 J - J
116 A u g. 13 116 A u g . 13> 11 2 V A pr, 11 6V Jan.
1.000 115% 116 V
Non-exempt, Os............................1918 J - J
1.000 105V .......
106 '2 A ug. 17 106V Aug. 17 103 V Mar. i 107 July
Plain, 4a....................................... 1910 J - J
....... 94 ....... j
......................
97 Jan. 99% .Tune
Cedar Rapid* A Mo. K fv„ 1st, 78.1916 M-N
...................... 128 Jan. 136 M ay
Chicago Burl. A %uiney, 7 s ......... 1896 J - J
119%
119%
Aug.
29
120
A
ug.
5
102V
Jau. 132V July
18,000 / 02V /<»%
Chicago Burl. A Northern, f>s....... 1926 A -O 17,105%
105% 105% 105% A ug, 1 1 0 6 Aug. 15 105% Aug. 100 Aug.
2d, 6s ........................................... 1918 J - D
9,000
.................... 100
99 Aug. 2 100 A u g. 3 99 Aug. 105 Apr.
Debenture. Os................................ 1896! J -D
10.000 .................................................................. 99% Aug. 12 99% Aug. 12 99% Aug. 99% Aug.
Chic. Jc. RR. & Stock Yards. 5s. . 1 915 J - J
1.000
98 99
.................... 119 V .........;119% A ug. 24 119% Aug. 24' 117 Mar. 119% A ug.
Chic. Mil. A St. Paul Dnb. D., 6S.1920 J - J
19.000 ......
118 ........................................
................................ 1 0 9...V................................................................
.......... 108
V Aug. 1 109V A ug. ...................
28 103V Aug. 109V Aug.
■ j *115
"
1
1
“> = 1
0.............
Chic. M il. A S t Paul WIb. V., dtv.1920 J - J
............
................................
.............................................................................
115% Jan. 115% Jam
Chicago A West. Mich., gen., 58..1921
J -B
84 June
'
“
2,000-: 66
6 8 V .................... 1............ ........I 80 A ug. 2; 80 A ug. 21 "65 Jan.
“
Chicago ,v Nor. Mich., guar., 5 8 -1 9 3 1 M-N
............ ......... 62
60 A pr. 75 June
m. Equip. Trust, 5 b___ 1917 A - o
......................... ................................ ................................................... ......................
30 Apr. 35 Apr.
Concord A M ont.,cons., 4 s .......... 1920 J - D
............. 101
- -j
105 V :;.................... ............................................................................ 103% A pr. 103% Apr.
Consol. Railroad o f V t„ 1st, 5s .. .1913 J - J
86% 87
.................... 9 0 V ......... 9 0 V Aug. 1 91 Aug. 3 83 Mar. 91 July
Current River, 1st, 5 s.................... 1927 A -O
..................................
61 A pr. 85 Jau.
85
D etroit E m m . A North., m tg., 7 s ..1907 J - J
........................ 70
6 0 V Jan. 07% June
F.astern Massachusetts, lgt., Ga. .1906 M -S
............ 121 122 V
121
1.20% Apr. 121 % Jau.
Eastern o f Minnesota, 1st, 5a
1908 A -O
............ toe
103 Jan. 103% Jan.
10.yVI!
J
Fitchburg, 5 s ................
1908 M-N
107% Feb.
rog
/«?% :
Fitchburg, 4a.................................... 1907 A -O
IOO Mar. 100 Mar.
............
<»V ico
..................... ..................
Fri-tn't Fik. A -Mu. V „ 1st, 6 s ......... 1933 A -O !
1,000 127 ................................ 129 V . - . .
12 7V A ug. 12 12 7V Aug. 12. 125
127V July
Unstamped, 1st,6 s .......................1933 A - 0 ; ............ 1 2 4 V ................................ 1 2 7 V - ...
124 A pr. 125 V Jan.
Illinois Steel, cony., deb., 5 s..........1910 J - J
40,000 89 ......... .................... !.................
87 M ay 97 V June
9 6 V A ug. 6 97 Aug.
Deb,, 5 s..................................................... 1913 A -O92,500
,
I 86
86
91% A ug. 26 93 Aug.
8 1 V Feb. 93 J une
lotva Falls A Sioux City, lat, 7 s ..1917 A -O
2,000 ............. : ............................ i......... T . / j m
129 Apr. 129 Apr.
A ug. 6 129 A ug.
Kansas City Belt, 1st, 6 s............... 1916 J - J
102% Mar. 105 June
Kansas C’y Mem. A B „ gen., 3-48.1934;M -8
4,000 rH
62
62 V 62 Aug. 26 62 A ug. 26 52 Mar. 65 June
Incom e, 5 » ...................................... 1934 S p .l
....................... 8 Feb. 23 Ju ly
85
Kami. City Clin. A 8 p r .. 1st, 5s. ..1 9 2 5 A -O
. ........
....................... 61 Apr. 85 .Tan.
75
80
Kans.
A M . *»,»*
R y .*
1 st,5».1
........
- - City
** **•-’**4 Rr,,, XOl,
.41 9 2 9 ;A -O : ............
.................................................................................... 95 Feb. 101 July
w
Kan A C. St. Jos. A C. B., 1st, 7s 1907 J - J
3,000
122 ......... ;123 Aug. 4 123 Aug. I 120% Feb. 124 Jan.
K an-. City Fort Scott A M., Os. ..1 928 M-N
...............1H$ ___
69,000
100%
98 V 100
98 Aug. 2 99 Aug. 28 93 Mar. 99 Aug.
98
Kan*.
Ft Scott A Gulf, 1 st,7s. 1908 J - D
........................ 112
114 ............................................................... 110V May 112*2 May
Iducoln A North W estern, 7 b....... 1910 J - .T
122 Feb. 122 Feb.
IJttle R’k A Ft. Smith. g „ 1st,7s. 1905 J - J.
7,000 95 ....................................................... 95 Aug. 12 95 Aug. 12 93 May 96 Feb.
Bon. Evans. & St. Louis, 1st, 6 s .. 1926 A - 0
100% Slay 105 Jan.
104
/oy V ;
Maine Central, cons., 1st,7 s :....... i 912 A -O
. . . .. . . . '%
U7 I
Maro. Ho. A Out., mtg., (is., ext . 1925 A - 6
3,000 103 ................................ ...................... 108 Aug. 15 108 Aug. 15 103 Jau. 108 July
M exican C e n t o !, cans., 4 b............1911 J - J
282,000 54%
66
67V 68 V 6 4 V Aug. 14 68 V A ug. 29 54 J an. 67% July
1St cons, toe,, 3 s..................................... 1939 July48,002
OV Jau. 21 May
9V
19V 19V 17 V Aug. 13 19V Aug. 29
2d cons, incom e, 3 s.......................1939 ..
25,000
5
12% M «y
5 J an.
10V 10 Aug. 28 10V Aug. 20
New York A New Eng., 1st, 7 » . . . . 1905 J - J :
2,000! 114V
....... .. 120V........ 121%. A ug,
„ 29 122 A ug. 5 113% Mur. 126 June
1st, Os........................................................ 1905J - J 7,000, 107V 109
.................... 113 11 1 113 Aug. 5 1 1 4 Aug. 26 107V Mar. 117 June
. 26. Os........................................................1902F -A 2 ,0 0 0 :1 0 4 . . . .
....................1 1 1 % ........... 112V Aug. 9 112V Aug. 9 1 0 4
Feb. 112V Aug.
9
Bid. Ask. Bid.
3,000 jocpa /(*?% .........
.....................
............ 134
135
Ask. Bid.
/Hi;:::;;:
:
-
Inf.
Period.
THE
B O N D S .
Boston S tock E xc h a n g e .
Ogdensburg & L. C., cons., 6s ___1920
Income, 6s .......... .......................... 1920
Old Colony, 6s ..................................1897
6s..................................................... 1895
Omalia & South Western, 8s .........1896
Ottawa Os. A F. R. V., 1st, 8s ___1900
Pleasant Hill A De S., 1st, g., 7 s .. 1907
Ports. Gt. Falls A Con’y, 4 **2S___1937
Republican Valley, 6 s ...................1919
Rutland, 2d, 5s................................ 1898
1st, eons., 4% s...............................1941
1st, 6s ............................................. 1902
Sag. V. A St. Louis, 1st. 8s ............1902
San Diego Land Co.. 7s................. 1900
Union Elec. Sec. C. F.,7th ser. 5s. 1922
5th series 5 s.................................. 1921
West End Street Railway, 5s....... 1902
4%3.................................................. 1914
STOCKS.
Boston S to ck E x c h a n g e .
A -0
F -A
J -D
J -J
J -J
A -0
J -D
J -J
F -A
J -J
M-N
M-N
H-A
F -A
F -A
M-N
M -S
J -J
QUOTATION
Sales in Price about
Augusl. •anuary 2 .
Par value
1895.
Bid.
1,000 102
Lowest.
Shares.
3,146
1,187
5,772
384
239
231
7,415
4,249
19,459
19,015
1,635
7,327
5,105
139
355
95
5
262
23^
5,291
10,744
575
2,212
2,392
219
1,749
Bid. Ask.
208 20812
19612 1*7
160 161
151 ........
259 260
100 M ay
103 Mar.
11634 Mar.
100 June
112 Feb.
103*2 Apr.
Aug. 30 101 June
185
310
71
96
5,800
126
96.251
5,258
17,668
95
Shares.
8,620
64 3 4 4 *
27,808
7.135
422,665
500
194,258
2,084
5,671
25,902
250
106*o 106
106*4
Bid.
209
Ask.
210
........
175
'0 1
174
263
Aug. 31.
......... 264
82
13
........
100*2
106
4
57
85
.........
31$
.........126 "
Price
January 2,
1895.
........ 264 Aug.
90
85 Aug.
13 Aug.
57*2
101*2 100*2 Aug.
107 107 Aug.
27 Aug.
25c. ..
30c. Aug.
.........
2*4
2 Aug.
173 Aug.
145 ........ 145 Aug.
11
12
12*4
.
13 *4.........
18
190
.
139
3
Aug.
6
.
6*2
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
14 264
1 85
12 14
26
8
7
9
12
7
6
9
12
3
7
12
12
7
17
11
Aug.
9
5 20
1 98
29 19
1 47
5 24
23 70
20 138
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
24
23
31
31
29
23
6
13*2 A ug. 29
Aug. 10
Aug. 9
Aug. 6
Aug. 7 139*2 Aug. 12
Aug. 6
3 Aug. 6
Aug. 22 70 Aug. 22
Aug. 24
6*2 Aug. 20
91*2 9 1 *
1*2
2
Highest.
Lowest.
........
22
Lowest.
50c. Aug. 17 60c. Aug. 30
85*4 Aug. 2 96*2 A ug. 6
2 1 34 22*4 2 0 3q Aug. 3 26*4 Aug. 1
310 315 307 Aug. 8 315 Aug. 30
12*20 A ug. 16 12*2C A ug. 16
1*
2
2*4 A ug. 1
1*4 Aug. 1
22*2
20
A ug. 21
88,716
575
N ation al................................
25
450
240
650
2,425
O s c e o la ..............................
25
22,445
64,199
Quincy
.............................. 25
Scrip (2d Instalment p a id )..
3,430
2,471
9,702
6,268
R o c k la n d ....................................25
Santa Ysabel (G old)................. 25
8outh S id e ............................... 25
2,805
31,640
St. L ou is.................................. 25
Tam arack........................
25
Tamarack Ju nior...................... 25
Teeiim sch..................................25
1,703
6,951
5,540
4,744
21,961
6,120
25
12,049
60,747
•30
61
•28
15%
293
•08
•95
15
1
11
24
1
15*2 July
Aug.
•35
7
7%
22*2 23
26
30
834
1*2
21
22
102 103
41% 42
14
150
11
2 78
155
12
3
160
26
8%
22
146
76
37*4 3 7 *
147
80
150
82
141-2 13*2 14*2
165
27
9
19
30
8i2
9
July
•90
July
8 Aug. 20
1% Aug. 2
7% July
1 July
8 Aug.
1% July
28% July
41% July
9
Aug.
Aug.
2 155
2 83
Aug. 12 116
Aug. 26 64
14
Aug.
9 15
Aug. 14
9
A u g . 22 173 Aug. 6 135
Aug. 23 29 Aug. 1 19
4% Aug. 12
3
Aug. 6
Aug. 10
25
25% July
30 July]
140
73
8
July
11% Aug.
14*2 July
25% July
35% Aug. 20 41 >2 Aug.
160 164 158
26*2 27*2 22
3
3*2
4
July
Aug. 1
Aug. 2
Aug. 20 25
Aug. 2 30
8 Aug. 20
1% Aug. 2
9
2
38 Q 38%
144
74
20*
Highest.
July •70 July
July 99 >2 July
July •30 July
July 28% July
July 330 July
July •12% Aug.
2% July
July
July 15 July
1134 Aug.
3,100
16,421
75
Highest.
Sale Prices.
213 July
205 Aug.
177*2 June
155*2 May
264 Aug.
85 Aug.
16 May
60*2 May
108 July
108 July
27 Aug.
2*00 Aug.
234 Apr.
179 July
147*2 A ug.
250*4 June
1 Feb.
11 Aug.
83*2 June
20 Aug.
98 Aug.
19 Aug.
47 Aug.
24 Aug.
70 July
140 July
255 May
130 Mar.
13*2 May
215 Feb.
18*4 July
159*2 Apr.
199 Aug.
182*2 June
63*2 June
140 June
4 May
71 Jan.
10 Apr.
9 May
153 Apr.
76*2 Aug.
93 June
7% Aug.
125 F e b .
A sk. Sale Prices. Sale Prices. Sale Prices. Sale Prices,
2*4 Aug.
1*2
1*4 Aug. 9
2*4 A ug. 1 •75 July
2»4 Aug.
6 July
5*4 Aug. 1
3*2
2 »4 Aug. 22
26
22 Aug. 16 28*2 Aug. 1 17 July 34 July
91*2 91%
........
Lowest.
Sale Prices.
206*2 Mar.
196 ** Jan.
160 Jan.
150 Feb.
259*2 Jan.
70 Jan.
5 Apr.
48 Feb.
87 Feb.
95 June
13*2 Apr.
25c. Jan.
1 *4 May
170 Jan.
135*2 Feb.
247 Mar.
1 Feb.
4 Mar.
80% Jan.
12 Feb.
8234 Jan.
10 Apr.
29 Mar.
10 Feb.
41 Apr.
125*2 Jan.
255 May
127 Jan,
5 34 J an.
215 Feb.
1434 Apr.
157 Mar.
177 Feb.
176*4 May
63*2 June
133 Jan.
1% May
69 May
4*2 Feb.
2*2 Jan.
149 Jan.
58 J an.
85 Jan.
3 Jan.
123 Feb.
RANGE-SINGE J ’L T l
PR IC E S IN AUGUST.
August 1. A ugust 31.
6*2 Aug. 23
15
108 Aug.
108 Aug.
27 Aug.
2 Aug.
2 Aug.
173 Aug.
147*4 Aug.
157 Aug. 16 158
194*2 A ug. 3 199
180 Aug. 28 182
6
Aug. 14
Aug. 1
Aug. 15
7 5 * 76
72*2 A ug. 1 76ia Any. 8
741a 75
9214
92ia 93
92 Aug. 2 93 Aug. 26
6ie
6%
534 Aug. 23
7% Aug. 31
7%
712
1 0 * 11*8 22% 23
308 313
........ 290
14%
BA NGE SINCE JAN. 1
Highest.
IIS q Aug. 22
139
3
70
3*2
Ask. Bid.
Ask. Bid.
1*2
2
1
5
3
25
25
26
i ‘6 % i i %
50o. 75c.
18
158
190
Bid.
3 3 % 33%
84*2 Jan. 84*2 Jan.
86 Jan. 86 J an.
Aug. 1 10334 Apr. 107 July
102*2 Mar. 107 July
122 May 122 May
Prices.
Sale P rices,
Aug. 2 211*4 Aug. 29
Aug. 2 205 Aug. 28
Aug. 2 176*2 Aug. 17
.
18
........ 96 **i 90*2
84*4 85
8
1 2
1 40 .........
16*2
46
47*2 39*2
■J*
.........
12
20
23
2 2 % ........
70
135 139 136 138 136
.........
6 107
Lowest.
Bid. A sk. Sale
211 ......... 210
205 ........ 203*2
175*2......... 174
2,100
13,834
Aug.
PR IC K S iN AUGUST.
Aug. 1.
714
134 .
2
........ 72
100 May
103% Apr.
117*2 Jan.
100 June
112 Feb.
107*2 July
101*2 Jari.
110*4 Feb. I l l *4 Mar.
45 Apr. 45 Apr.
........ 1158 13i2 ...
49
52
97
98
........ 105
104 105
107 108
12 ........
23 .........
25 c ...........
.........
2% ........
2
165 ........
134 ........
65
155,50412
6=8 7
2
3,225
1512........
81
156 . ...
80
174
3,596
180
Highest.
Sale Prices.
Sale Prices. Sale Prices. Sale Prices.
109 Aug. 29 110 Aug. 9 102*2 Jan. 110 Ang.
16 July 16 July
100*2 Aug. 28 101
22,000 10412........
10314 103ia
In Aug. Since J’l y l
W olverine............
A sk.
Highest.
i 161.2........
SALES TO SEPT. 1.
K earaarge.............................
25
Lake Superior (Iron) ............. 25
Mennarcf.................................. 25
Ask. Bid.
RANGE SINCE JANA
Lowest.
/op**2 iio
M IN IN G .
n u m b old t....................................25
Hungarian............................... 25
A.ug. 31.
2,200 i o i *2 ........
B oston S to ck E x c h an g e .
Par. Shares.
A llo u e z ...................................... 25
5.340
A r n o ld ....................................... 25 13 .328 *
A tla n tic.......................................25 10,454
A zte c............................................25
Bonanza (Dev. C o )...................10
5.285
Boston A M ontana...................25 175,221
Breece (I r o n ).............................25
Butte Si B oston..........................25 61,101
Calumet A H ecla...................... 25
486
Catalpa (S ilv er)........................10
6,471
C entenn ial................................. 25 11,514
Central ...................................... 25
Ctnur d’Alene (Silver!
in
C opper F alls.............................. 25
900
Crescent (Silver)....................... 10
Dana ......................................... 25
Duufcin iSilver)..........................25
F ra n k lin ..................................... 25
3,503
H a n ov er....................................25
21
PR IC E S I N A UGUST.
A ug. 1.
Ask. Bid.
........
SALES TO SEPT. 1. Price about
January 2,
I n Aug. SinceJan. 1
1895.
Par. Shares.
Boston & A lban y.................... 100
217
Boston A Low ell......................100
90
Boston A M aine...................... 100
218
P ref........................................ 100
Boston & P rovid ence............100
3
Bos. Rev. B. A L y n n .............. 100
32
Central M ass........................... 100
442
P ref....................................... 100
Cb. J ’ n Ry. A Stk. Y d s.......... 100
1,125
P ref.........................................100
530
Chic. A West. M ich.................100
14
Clew Can. & So...................... 100
867
P ref.........................................100
596
Concord A M ont.—Class 4 . . . 100
20
Conn. A Pasaum psic..............100
29
Conn. R iv e r ............................ 100
Current R iv er......................... 100
Bet. Lans. A Nor. P r e f........ 100
110
Eastern New H a m p ............... 100
F itch b u rg ................................ 100
1,711
P re f........................................ 100
1,198
Flint A Pere M arq.................100
25
P ref.........................................100
382
Kans. C. F. 8. & M ................. 100
400
P r e f........................................ 100
19
Maine Central ........................100
135
Manch. A L aw rence............... 100
M assaw ipp i.............................100
M exican C entral.................. 100 11.872
Nashua A L ow ell.................... 100
New Eng. St. R y ..................... 25
Northern (New H .)................. 10O
8
Norwich A W orcester............100
59
Old C olony................................ 100
227
Phil. WUm. <fc B a lto ............... 50
Port. Saco A P orts................. 100
6
R u tla n d ....................................100
300
P ref.........................................100
5
Southern Calif. P re f............... 100
Summit Branch ..................... 50
"is o
Verm ont & M ass.................... 100
West E nd..................................100 19,682
P re f...................................
535
W isconsin Central................. 100
3,580
Wore. Nash & R och ............... 100
SUPPLEMENT.
10% Aug.
1
July 170
July 90
July
16=8 July
July 175
July 30
5
July
6=8 July
July
July
July
July
J uly
10% July
Q uotations
G e ne r a l
BONDS
AND
STOCKS.
In shi
tw enty-avo pijj& sot tables quotation* are given for alU eourities listed on any Stook Exchange m the
S lit- <: al* > for all l- tiling ualies '1 and inactive securities for w hich we have been able to obtain reliable prices.
Quotation* from all Stock Exchanges are so near as possible for the last day o f August.
H ;id , tu . Huurked thus (*) are Sat prices—that Is, the purchaser does not pay accrued interest in addition. Stock
price* in irked thus , t a r e per share. All others are per cent except bank stock prices.
It she .Id be borne in mind in the use o f these tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the tiguresare obtained from sources w hich are considered reliable.
T h e follow ing abbreviations are often used, viz.; “ M . ” for m ortgage: “ g „ ” for gold ; “ g ’d.,” for guaranteed ; “ e n d .,”
for e n d o r s e 1; *•cons.,-’ for consolidated : “ con v .,” for con vertible; “ s. f.,*’ for sinking fund ; “ 1. g .,” for land grant.
X Ja iu -i
Bid.
H ondo.
H tllllllV ll
Ask.
H O M »S .
f R ’ M.tf n f rv tttp a n tr x eotiso/'H a r t
* f lat prtra
I In Ismdoii
Bill.
Ask.
H ondo.
Bid.
A sk,
t'nniidtnn P acific -(C ou tiu ued.)
Baltimore A Ohio S. \V. R R .—
Laud grant gn., 3 %8,g,, 1938.J A J
.
I'-,-, 1990................................ JAJ 111
I sin v. iloheu. 4 s. perpetual--JA J
l i ) . 1st, eons,, -I % s,K-, 1993. J&J 100
........
Out. A Quebec, deb. guar. 5 s —
1st, iue. 58, gold. 1990........Get.
New Bruiisiv.. ls>, fls, 1934.FAA
(st, iue. 5s, gold, A ............... 2043 l W
Conv. dob. 4s, perpetual ..J a J
1st, iue. os, gold, B............... 2043 I 18
dCauastota Nor. - 1st. Os, 190B.JAJ i d s
OhloAMiss. eon. s.f. 7a,1898.JAJ ‘ 1051.1 .
Cape Fear A Yadkin Valley—
Cons, mort., 7a, 1898.........JAJ •loan . .
1st Os, series A , c., 1916___J&D
86%
O. A M. eon...................... --------59 62%
1st (is, series B, e,, 1916— JA D
2d eons. m ort., 7s. 1911 ..A A O 119
59 62%
1st 6s, series C, e... 1916----JA D
1st Springf. Div. 7s, i 90 5.MAN 112 %
Curb. A- Shaw.—See St. L. A A T. II.
94
1st gen. 5s, 1J32................JA D
iCarthageA A diron.-See N.Y.C.&H.
fin . A Balt.. 7s, 19 00.......... JA D
70
80
~
MAX
125% CatRwissa—Mort. 7s. 1 9 0 0 ...F A A 110%
Balt. A Pot.—1st, 6s. g., 1911 -A&O 123
.........
1st m ort. 6s, 1902............. ..FA A
1st, tunnel 6s, g .t ^n., 1911.-.KVJ a 2 o 124
Cedar F. A M in n —See 111. Cent..
Bangor «fe A roostook—
C. K. Ia. F. A N.—See B.C. R. A N.
97 101
1st m ort., 5s. g., Jan. 1,1943. JAJ
C. R. A Mo. Riv.—See Chic. N. W.
Battle Creek A Stui\—See. Mich. C.
Cent'lia A ( Ties.—1st M. 5s.’ 19. J A J
\Je«»eh ! re e k ..See N. Y. C. A Hud.
Cent. KK A B k’ tr Co. o f Georgia—
80
92%
Bellaire Znn. A Cin.—P rior lie n ....
Geo. M., Tripartite 7s................... 126
1st luort., 4 s .................................... .....
15
23
Deb. (is...................................... J&J
Bell. & ca ron .—See St. L. A. A T.IE
Coll, trust, 5s, 1937............. MAN * 92
Bellev.A so .III.—See St.L.A.A T.H.
Chat. R. A Col. 5s, g ., 19 37..51AS 35
Bell’s Gap—See Pa, A Nortliw'ern.
Say. & West. 1st, gu,, 1929..51 AS + 62
64
Belt RR. A Stock Y 'ds flndiaiuni.)
Bug. trust certifica te s................. *........ ti+%
25
Colinn. ARonie, 1st, 6 s.lfll4 .J A .l
30
Belli'. Del.—1st, 6s, e., 1902. .JA D 105 ........
Fit A 95 L . . . . J •Cent. Mass.. 1st M. 5s, 1906.A&O
Central o f N ew Jersey—
B oonoville Bcig.Co.—SoeM o.K.A T.
Boston A A lbany—4s, 1913. AAO 100)4 107
1st, con. 7s, 1899..................... G-J ‘ 1111*2
Convert, m ore, 7s, 1 9 0 2 ...MAN *117
Bos. Clin. F. A N. B .-S e e Old 061
G *§. niort., g., 5s, 1987.........JAJ 119
Bos. Cone. A M,—See Con. A Mont.
t ony. deli.. 6s, 1908............. 51AN 115
Bos. II. Tun. A W.—See Fitchburg.
Leii.A W .cou.7s,g.,1900,as'd.Q-M *____ 110%
Boston A L ow ell—
M ortgage 5s. 19 12 ............ MAN * 921^
6s, 1896................................ JAJ 102 ;102h>
5s, 1899........ ....................... JAJ 104 104ig
A m .D .A Imp. Co.,gtd..5s,'21.JA.l *114
N. J. Southn., 6s,hit. gu.,’99.JA.T *103
4%s, 1903............................. MAN 104% 105
L. Br. & sea Sh.,1st,7s,1899. J&D 107
4s, 1905-6-7.......................... .Yar. 101 Ly 103
103 104
4s, March, 1915................
Central Ohio—See Balt. A Ohio.
4s, April, 1 9 3 2 . . . . . . . . . . . . . .
Central
Paeifie—
105% 106
Boston A Maine—
1st 6s, gold. 1895................. .TAJ *102
■IHs, 1944............................. JAJ 114% 116%
1st, Os, Void, 1S06................. J&J *104
1st, Os, gold, 1 8 9 7 -.-............ J&J * 105
Im provement 4s, 1905....... .FA A )0 t % 102%
1st, (is, gold, 1*9 8................. J&J *106% .
4s. 1987.............................. .FA A 104% 104%
S. Joati’m ,lst,M .,6s,g.,1900.A & 0
4s, 1907........................... - F A A 102 103
Mom ., gold, 5s, 193 9............ A&O * 87
4s. 1942.................... .
.FAA 101% 106
Bos.AN. Y . A. L.-SeeN .Y. N.II.A IT.
C. & O .D iv., ext. 5s. g., 1918..J&J -106
Boston A P row —Is, 1 9 1 8 ... JAJ 100% 107
Laud gr., 5s, g., 1900___. . . . A&O - 96
No. R y. o f Cn 1., Os, 1st, gu., ’ 07. J & J *102*2 107
Boston Rev. B. A L.—(is, 1897.JAJ 103 104
5s, gold, guar., 1938..........A Asp * 93
Bust. Will. A S h o r e -5 s, Sept 1906
W est Par.., 1st, 6s, gold, ’ 9 9 ... J&J *100 %
Brigantine Beach—5s, 1919. MAN
Brooklyn A Brigli on Beach—
C eu t.of S.Car.—1st, Os, 1921 .J&J 100 108
1st 5s, 1 9 2 7 ................. .
M&S ...... ..... Cent.Vi.—1st, con. g , 4s.1943.JA J
.........
Brooklyn Kiev.—See Street. Rys.
Cent. Washn.—See. Nor. Pacific.
Charleston & S a v a n n a h Brooklyn A Montatik—See L ong I.
Brooklyn A Roekawav Beach—
Gen. niort. 7s, g ..l9 3 ti.......... JAJ 120 126
1st 51.. c., (ts, 1931............. MAN
1st and 2d prer. iue. 7s, A p ril...
100
Bruns. A W .-S e e Sav. Fla. W.
Charlotte C ol.& A ug.—See South’n
Chartiers—1st,
7s, 1 9 0 1 ... ...A&O 116
Bruns. A Chilli.—See Wabash.
Buff. Br. A P.—Gen. 51.. 7s,’9C.JAJ
•Cli. R-A C ol.-SeeCeu.R.&B.Co.,Ga.
Buff. A Erie—See I,. Sh. A 51. So.
(lhateaugay Ry.—See Del. A Hud.
Buff. N. Y. A. Erie—See Erie,
23
C h a tt South.—Ctfs 6a, 19 19..JAD
15
Hiitlalo Rochester A Pittsburg—
sChesapeake & Ohio—
99ta
General fts.1937............................ *98
Purchase m oney fund, (is, 1898- 106 108%
Series A, gold, 6s, 1908.......AAO *120ki
Kooh. A. P „ 1st, (is. 1 9 2 1 .... FAA 123
.Mortgage 6s, 1 9 1 1 ..............A&O *121
Consol., 1st, Oh, 1922..........l&D 1201a;
C.&O. R y .lst oon .,g„5s,’39.31&N *
111%
Clear. & 51. 1st, 5 s, g.,gu.,’ 13. J A J 103
Buffalo A Southw est—See Erie.
General 4 5as, gold, 1992___M&S
Buff. A- Hus.—1st,5 s,g., 1913.AAO
R.& A. Div. 1st oon.,g.,is,'89.J& J * 97
98
1.00
Burl. Cedin' Rapids A Northern— i
2d con., g., 4s. 19 89.......... J&J * 88
90
1st. gold, 5s, 1900..................JAD 107 V .......
Craig V alley, 1st, 5s, gold, 1940.
72
9 7 % ;.......
Cons. ls t A c o l.t r .,5s, 10 34.AAO
E levator Co., 4s, 1 9 3 8 ..___A&O
65
loivit C, A W ., 1st 7s, 1909... MAS 1 0 6 % .......
New River Bridge.Os. 1898.M&S 100
( 5 li. 1. E x. A NT., 1st,(is,1920. A AO 104 .......
Term inal 1st t.T, i s , 1 9 2 2 .-J & D 115
1st. 3s, 1921.......1................AAO ■.............. 100
98
W arm Sp.Val.,5s, ls t ,g .,’41.M&S / 93
Min. A St. L „ 1st. go, 7s, ’ 27..JAD 142 143
El. Lex. & B. S , 5s, g „ 1902.M&S *103% . . . . . .
85
Buoh’gli'm B r. Istetd . 5s,’ 42MAS 70
Burl. A Mo. (Neb.)—See C. B. A Q.
California Pacific
Chesapeake Ohio & Southwest.—
is t mortgage, 4L28 ,1 9 1 2 -.-.J & J 103
M ortgage 6s, 1911 —.............F&A *106 ............
2d tn ort. Os, g. ,’91 ,ext .at 4
&J 100
Coupon o ff.......................................
3d tnort. (gu. C. P .), 6s, 1905.. J&J 102
*........ 50
3s, 1905.................................I&-.J
70
Paducah A. Eliza. 1st M,, s. f.. Os
CatnbrlaACl.—lst.,5*,g., 1941. J&J 100
and 8». 1897
................. FAA *100
Camden A Atl.—Coil.,6s, 1911. J A.) 105
Cheshire—See Fitchburg.
2d limit., (is, 1899..................A&O
Chicago & A lton—
C a m d e n * Burl. Co.—Os, 1897.F&A 102 .....
M ortgage 6s, gold, 1903.......J&J 1115 117
Can inla Atl.—1st. 5s, 1901).. .J&J ........ 82
Sinking fund (is. gold, 19 03.J&J *116%
C a n n d a S u - 1st, 5s.git„ 1908.. J&J •.......... 110%
L it.* Mo. Riv., 1st, 7a, 1900.F&A •112
2d tnort., 5s, 1913. .......... MAS. 'DIO 109%
2d, 7s, 1900....................... M&N *110%
Can. IdiC.—L.g., ] st,5a.,’g.,'31.A & 0: 105 .........
M lss.R iv.B 'dge, 1 s t,s .f . Os, 1912 107%
' 1st 51 . <b'b. s , Bs. 1915 ... JAJ
St. L. J a c k .* Ch.,7s. l s t , ’98.J&J
CO
CO
o ill’ll u m lcrt(i <"eoep</(Irtatrd m lnte.i
Addlwni A Penn.—
'if ! M :.o, 1932......................J&D ......... 95
Sit. U , 1932............ ...............I A D ........ 25
AVrot: A l Hilt", dime. See M. A: O.
A! nilam a Cent,—Set* South’ ll Hy.
118
Ala. tit. So.—l» t , tU, 1608.
.f&J 1 U 8
Debenture 6s. gold. 1 9 0 6 ... FA A t 1U1 104
General martc ace 5s. 11*27. JA D ( 1)8 100
Ala. Midland ~ l* t, «uiir. 5-. 1928. t 1)8 l o o
100
Ala. K.O .T. A l*.—“ A " deli.es. 1910 I
33
** B” debenture 5 s ........ .
I 31
" c ” debenture 5* ........................
85
A l». A Vieksb.—Con, 5s. 1921.AAO
2d , consol. 5 s . .. , — .................
95
Vicks. A Mcr., 1st Its. 1921. AAO
Aibauv A 8tt*q.~See Del, A Hurt.
A lice!). V>d.—Gen. M., 7 3-lQs.J A-J
1 st tnort.,
1910............... AAO 130 135
Ocm-rai, is, gold, 1942 .. MAS 105 107
Di
Allt nCn Term.—1st. Is. 1910. JAJ
Am. l»oek A I m p .- See C m . or X. J.
Ann Arbor Rv.—1st, r . 4s. 1995.
At. is. Co!. A Pa«.—See till. Pacific,
A tell. Jew . 1 o. .V W.—Sec I'll. Pile.
A trh .v Nebraska—S ee C. B. A i*.
Atehluoit T opeka A Santo Fe —
Gen. tnort., g.. Is. 1995 (When
i-s ;! i , 1 ............... ...................... ' 83% 83%
AiBn-ttaelit 4s (when issu e d )...
58% 59
•Sen. M.. 1 -, gold. 1989........ JAJ
Eng. trust •e r e . .....................
82% 83
2d, 3-4s, class a . 1989, old..A A O . . . . . .
35% 35%
C)a*s A , trust receipts
34%
35
2d, 4s, cold, class 11. 1989 AAO
.. .
Class B, trust receip ts.................I 1331*
33% 34
Incom e, (redd. 5s. 1989, res'.Sept.
CerWlloaCoalRR. 1stM .4 s,’ 04J « J 70
Chic. A st. 1... l-t , (is, 1915 m a s 108
Col. Mid.. l* t, gold, 6s, 1936. J&D * 70
Kag. Tr. Co. Oertfs. o f Hep .
76%
44, e. if., »tp. guar., 1 9 4 0 ..FAA • 29
28
K mc. l‘r. Co. CerUfa...............
Aspen short I „ —1st, 8* ...... JAJ
75 100
05
Bn*k. Tun. 1st M .gtd.7s,'35.J& J
Kp. tr., series A .c . - 5 1902.J&J
1' uaraiitee fund notes,................. 105 106
« » , Guar. Fluid, notes, n o p e ,..o 103%,
99
Allan. 1st leased lines—rent, tr., -Is lI 97
A ll. A Char.—See Southern Rv.
Atlanta A W est IT.—Del..
JAJ
98
Allan, A Dan. - lst,g .,5s.l9 50.J A J
Attain ie A Puetfli—
R eceiver'* certificate’*. .5 * .......... l o o
Guar. 1st, gold, is, 1937........ TAJ * 50
W. D. Incomes, 1910 ............AAO * Its
W. I). guar. Os, s. L. 1907. MAS ........
Cent. Div. trie.. Os.nuu-eiuu 1922 * 5
I.a m! gr. income*. cu m .......1901 .........
Atlantic City RH.—5*. void, 1919. 102 103D
Austin A X orthw ’ n—S eeSo. i'ae.
Bald Eagle VaL—1st At. tN.’ l o FAA 103
Bait. B e lt-S e e Bait, A Opto.
Hdiiirnim 1 'itesap. A A* Intitle—
I«t, 5*. gold. 1931..................MAS
Balt. A c . V. R R .E x ,1929..............
« * .« ., Ju ly, 1931..........
J a J 12 1
Baltim ore A O h io —1«, 1035. .A A Oi 105
Parkersburg Hr., (is, 1919 . .AAO■ *122 %
Cnusnl.M.,rev., 2 ,5s. 1925 FAA, l 10 112
Consul, sold. .5-, 19S8.,.......FAA M l 3
1st. Total., 4%S. void, 1931 JAJ)» 106 10 s
Kati.Tr..si r..B.*9l to 1900.MAN
A . 5s, 1895 1900........
MA X
95
Cen, O-.cOPs. 1st. I%«, 1930. MASi *105
Col. A l it. Mil., t kpt. 1st. 1939.JAJ
82
Ak- A. CIi.Ju.. 1st.K.,5-. 1930.M& N *100
Balt. Belt. 1st, 5s. 1990.,
*107
Cotifl.AOak -1 s t. 5s, 191 i MAN
100
Mon. R..1
2 11M9.F.VA 99
H huylklli R iv. Ka-( bide 5s..1935' '110 110*4
9tat. ii island 2d its, 192(1... JAJ
96
Sterling (is, gold, 1903.........MAS 1 n i f j
117
«*. gold, IBM) ................ MAN (128
123
5«. 1927
........................... 1AD1 (DIM 1 10
< V , 193 1............................AAO
115
W, V.& P.. 1 st,5 * .«.. I990.M&N *109 1 15
Washington n t y A- IT L o o k o u tle t . «•; 1913..........
l&D1 90 100
H ondo.
a lit Amaterdam.
RAILROAD BONDS.
Bid. Ask.
B o u d t i.
H ondo.
Bid. Ask.
B on d **.
Chicago & A lton—(ConJ—
Chicago R ock Island A P a c ific Dan. & Norw.—See N. Y. N. H. & II.
St.L. J.& C .7s, 2d, gu., ’ 9 8 ...J & J 107*2
Os, 1917, coup......................... JA J 1301*2 131*5 IDayton & Mich.—Con. 58,1911 .J&J
60
Ch.A Atch. Bridge—-68,g .’ 1915. J&J
Exten. and col. 5s, 1934....... JAJ 106 106*4 Dayton & W.—1st 51., 6s, 1905. J&J
Cli. Burl. & No.—1st, 5s, 1926. A & 0 107*4
30-year debs., 5s, 1921........ MAS
100
1st mort., 7s, 1905................. J&J
99*2 100
2d, 6s, 1918............................. J&D
Chic. A So’ west.—1st,7s,’99.MAN a ll0 i4
D ayton & Union—7s, 1 9 0 9 ...J&D
95
Debenture 6s, 1896.............. J&D
DesM . A Ft.D .,4s, 1st, 1905..JA J
85
6s, after 1910......................... J&D
Equipment 5s, 1903, exten. F&A
2*23,1st, 1905..................... JAJ
64
70
Delaware—1st, 6s, 1895.......... J&J
Chicago Burlington & Quincy—
4s, exten., 1905...................JA J
4*2S, gen. 51., ser. A, 1 9 3 2 ...J&J
Consol. 7s, 1 9 0 3 .....................J&J 120'4 12034
Keokuk A D esM .,5 s.lst,’ 23. AAO
Del. & Bound B’ k—lst,7 s/0 5 .F & A
5s, sinking fund, 1901......... A AO 107 108
Chic. A St, L.—See Atch. T. A S. Fe.
Del. & Ches.—lst,gu.,4s,1912.F&A
104
5s, debenture, 1 9 1 3 ............ M&N
Chic. St, L. A N.O.—SeellliuoisCen.
Delaware & Hudson—
110
5s, convertible, 1903............ MAS
Chic. St. L. A Pitts.—See Penn. Co.
Pa. D iv., 7s, 1917................. M&S
Iow a Div., s. f., 5s, 1 9 1 9 ....AAO 109
Chic, St. L. A Pd.—SeeSt.L. A.AT.H.
Adir. Ry.,l8t,gu.4*28,g.,’42.M&N
4s, 1919............................... AAO 101
Oh. St. P .A K .C .—Prior, 5s, ’34 .J&J alOO
Bluff Pt. Land Imp. Co.—
98
99
D enver D iv., 4s, 1 9 2 2 ........ F A A
Chic St, Paul Minn. A O m a h a 1st 51., g., guar., 4s, 1940.J& J
91
4s, plain, 1921....................... MAS
Con. 6s, 1930 ........................ JA D
130
Chat. O. & I. RR., gu. 6s, ’29. J&J
Chic. A Iowa D iv., 5s. 1905,F&A 105*4 106*4
Ch. St. P. A Min., 1st, 6s, ’ IS .MAN 133
Chateaugay Ry., 1st 6s, * t d ,
Nebraska E xt., 4s, 1927... MAN
93*2
No.W isconsin,6s, 1st, 1930 .JA J 1311*2
Aug., 1907........................... F&A
Plain 7s, 1896........................JA J 1 6 i *2 102
St. P. Stillwater A Tayl’s Falls—
A lb .& S .,7 s,lst,con .,gu .,’06.A & 0
Lincoln A >•. W., 7s, 1 9 1 0 ...JA J
1st m ort. 7s, 1908.............. J&J 120
R egistered...................................
Nebraska Ry., 7s. 1896................ 103 103*2
St. Paul AS. City, 1st, 6s,’ 19. AAO 13234
1st, 6s, cons., gu.,g., 1906.A&O
Quincy A lton A St. L., 5s. 1896. 100 101
Hud. A Riv. F., IstM . 8s. ’08.JAJ
R egistered...................................
Han. A St. Jo., 68, c o n .,’ ll.M A S
125
Sault Ste. 51. & Southwest—
Reus. & Sarato., ls t .7 s ,’21.5I&N
Burl. A Mo.(Neb.) 1st, O s/IS.JA J i'l6
1st mort,, 5s, 1915............MAN 105
116*2
Delaware Lack. & Western—
Consol. 6s, non-ex., 1 9 1 8 ..JA J 106*4 106*2 Chic. ATom ah.—See Chic. A Nor.
5!ortgage 7s, 1907................M&S
4s ( Neb.‘ , 1 9 1 0 .................. JAJ
9 8 ‘4 99
Chic. A W .Ind.—Gen. g. 0s,'32.Q-M 117
Warren, 1st, 7s, 1905.......... M&S
6s, 1st, s. f., 1919................. MAN
Om. A S. W., 1st, 8s. 1 8 9 6 ..JA D 103 104
2d, 7s, 19 00.................................
Ott. Osw. A F ox R.. 8s, 1900.JAJ 116 117
Chicago A West M ich ig a n Oswego & Syr.—Gu., 5s, ’2 3 ,MAN
Atch. A Neb.. 1st. , 1 9 0 8 . MAS 125
General 5s, 1921................... JA D
80
Consol, mort., 7s, 1907....... M&S
81
Repub. Val., 1st, 6s, 1 9 1 9 ...JAJ 10634 107*4
Chic. A No. Mich.,5s,gu. ,’ 31.51&N
80
Syr. Bing. & N.Y.,1st,7s,’06. A&O
Chicago A Eastern Illinois—
Choc. Ok. A Gulf—Prior lien, 6 s ...
109
5Iorris & Essex, 1st, 7 s ,’ 14.51&N
1st riiort., 6s, 1907, sink. fd .,cu r. l l o i s
Gen. 51., g .f 5s, r.c., 1 9 1 9 ... .J&J
7s, 1900.................................J&J
1st, consol. 6s, gold, 19 34.. AAO 1271*2
Cin. A B a lt.- See B. A O. So’ westn.
7s, 1871-1901..................... A&O
Geu. consol. 1st, 5-. 1 9 3 7 ..MAN r103 104
Cin. Day. A I.—1st, g., 5s, ’41. .MAN
7s, 1st, con., guar., 1 9 1 5 ..J&D
112*4
Dauv. & G. C’ k, 1st M. 6s.’20 MAN 107
Cincinnati Hamilton A Dayton—
10b 1.2
N.Y.Lac.&W n.—1st,6s,1921. J&J
Chicago El.—See Street Railways.
Consol. 5s, 1905.............. 1..A A O 108
5s, constr., 1923................. F&A
Chicago A Erie—See Erie.
Consol. S. F. 7s, 1905..........AAO *121
3d 51., Ter. 4s, 1923........ 5I&N
Ch. Ft. Mad. A Des M. 1st.58,’ 11. JAJ
Consol, m ort., 6s, 1905....... AAO 1131-2
Valley, N.Y., 1st, 5s, 1 9 1 1 ..F&A
Ch. A I. C. Ry.—1st, 5s, 1936.JAJ ’ 100
General 5s, gold, 1942.........JA D 106 109
Del.Susq.&S.RR.—51.6s, 1909 A&O
90 100
Chic. A Gr. Trunk—1st, 6s, 1900..
Den. & Rio Grande—
2d m ort., gold, 4*28, 1 9 3 7 ...J A J 103
N.W.Gr. Tr., 1st M.. 6s, 1910JAJ 100
Cin. Ham. A I., 1st, 7s, 1 9 0 3 ... .JA J 115 116*
1st 7s, gold, 1900................. 5I&N
2d 5 s................................................. 74 •
75
C. I. St. L. A C.—See C. C. C. A St. L.
Im pr., gold, 5s, 1928............J&D
Chic. A Gt. Western deb. 4s. JA J
35
1st, cou., 4s, 1936..................J&J
Cin. L a f. A Chi.—See C. C. C. A St. L.
Chic. A M ilw.—See Chic. A V. W.
C in .Jack.A 51.—1st,4s, 1991. JA D
52
49
Des 51. & F. D.—See C. R. I. & Pac.
Chicago Milwaukee A St. Paul—
Cin. Leh. A Nor.—1st, 5s,1916. JA J 100 102*2 Des 51. & 5Iinn.—See Chic. & N.W.
M. A St. P., 1st, 8s, P. D.,’ 98. F A A *110
Cin. & 5Iusk.Val., 1st,7s,1900.J&J
50
Des 51o. Nor.&West.—5s,1902. T&J
P. D.. 2d M .,7 3-10s, 1898.. F A A
Cin. R ich.A F. W.—ls t,7 s ,’21. JAD 115
Des5Io.U. 1s t 51., g., 54,1917 5I&N
R. D., 1st, $ gold, 7s, 1902 . .JA J
Cin. Sag. & 51.—1st,g.,5s,1920. J&J
Det. B. C. & Alp.—1st, 6s,1913.J&J
R. D.. 1st, £ gold, 7s, 1902..J A J 7 120 124
Cin. San.&Clev.—SeeC.C.C.&St. L.
Det. G. Haven & Mil.—Eq. 6s. 1918
I. A M., 1st iuort., 7s, 1897 .JA J I .........
Ciu.&Sp.—7s,C.C C.A1., 1901.AAO 114
Con. m ort., guar., 6s, 1918. .A&O
Ia. A Dak., 1st M., 7s, 1899. JA J ........
Det. L. & North.—1st, 7s, 1907.J&J
i 7s, guar. L. S. A 51. S., 1901..AAO 114
Cleartt’d A Jeff—1st, 6s, 1927.JAJ 116*2
1st, m ort., 7s, 1908............ J& J *127*2
Gr. Rap. L. & D., 1st, 5s, ’27.5r&S
C h ic.A M ilw .,lstM .t78,1903.JA J! ........
Clearf. A 5Iahoniug—See B. R .A P.
Ionia & L.—1st, ext.5s.1899.J&J
Inc., conv., s. f., 5s, 1 9 1 6 ..JAJ *102 105** Clev. Ak.A C ol.—Gen..gold.5s.5IAS «102
Sag. & W ., 1st 51., gtd. 6s,’ 13 J&J
1st cons. 7s, 1904....................IAJ *122
E q.tr. and2dM ..g.,68,1930.FA A a 93*4 9334 Det. & Mack.—1st lieu, g., 4s, 1995
Chic. A M. consol. 7s, 1905. .JA J *121*3
5Iort. gold, 4s, 1 9 9 5 .....................
1st consol, mort., 5 g .,1 9 4 3 ... J-D
Fargo A So., 6s, ass’d, 1924.JA J 113
Clev.Belt & Ter.—1st.5»,1941.J&D
Det, 51ac. &5I.—L. gr., 3*2S, 1911..
Dubuque D iv., 1st, 6s, 1920.JAJ 119 58 .
Clev. A Canton—1st, 5s, 1917 JAJ j ’90
D etroit 51. & T ol.—See L. S. &5I. S.
Equip., 5s, 1917................... A & o!
Duluth & Iron R.—1st, 5 s/3 7 .A & 0
Southw. D iv., 1 st,6s, 1 9 0 9 ..JAJ 11634!.......
17
W. A C., 5s, 1st, 1928..........JADl
Dakota A Gt. So., 5s, 1916. .JA J 106 U .......
Dnlutli & Man.—See No. Pacific.
Duluth 51. & N.. 1st, 6s, 1922. J&J
La. A D. Div., 1st, 5s, 1919. JA J 105 ....... Cleve. Cin. Chic. A St. L o u is 2d con. 51., 6s, 1923............. J&J
So. Minn., 1st, 6s, 1910..........IAJ , 1 1 6 * 5 .......
General 4s, gold, 1993.................11 88
90
H. A Dak. E xt., 1st
Dill. Red W.&So.—1st,5s,1928. J&J
10. JA J 1123 128
Cairo Div., 4s, 1939............. JA J Iv
DuluthS.Sh.
& A tl.—5s, 1937.J&J
58, 1910.............
JA J *103*2.......
St. L. D iv .,1st,col.tr.,4s,’ 9 0 .MAN "94*8 95*2
Chic. A Pae. D iv., 6s, 1910..JAJ
White W. V. D iv.,lst,4s,g.’40.JA J
—
ii 2o
88 Dul. Short Line—See St. P. & Dul.
W est’ ll Div., gold 5s, 1921.JAJ ’ 115
Dulu. Trans.—1st, g., 6s,1921.J&J
92
I C. W. A 51. D iv.,1st, 4 r,g.,’91. JA J
92
Dul. & Winnip.—1st,5s, 1 9 2 9 ..J&J
Chic. A Mo. Riv., 5s, 1 9 2 6 ...JA J 10 6*2........ i Spr.A Col.Dtv.,48,lst,g.,’40.MAS
88
Dun. A.V.&P —1st,7s,g.,1900.J&D
Miueral Pt. Div., 5s, 1910... JAJ•i 107 ; .........; Cin. San .A C lev.,con .,5s,’28.JAJ 110 112
C hic.A L. Sup.Div.,g.,5s,'2 1 .JA J '108
East Tcnn. Va. & Ga.—See So. Ry.
Col. Spr. & Cin., 1st 7s. 1901.M&S 109
East Shore Ter.—1st,5s,g.,’ 15.F&A
Wis. A Minn. Div., g. 5 8 /2 1 .JA J 11134
Cin. Laf. A Chic., 7s, 1901 ..M A S
East & W est RR.—
Iud. Cin. A Laf., 7.s, 1897.... F A A
Wis. Val. Div., 1st, 6s, 1920.JAJ 116
E. &W.of Ala., 1st, 6s, g./26.J& D
1st. 7 b. 1909...................... JAJ 122**2 123
101*2
C. I. St. L. A C., 4s, 1st, g., ’3 6 ..Q-F
Eastern 5Iass.—6s, g., 1906.. .5I&S
Terminal 5s, gold, 1914.....JA J 11134
6s, con., 1920.............................. 123*2
Eastern 51inn.—See St. P. 51. & 51.
Geu., g .t 4s, scr. A., 1989___J A J r ......... 97
Peoria A East, cons., 4s, 1 9 4 0 ...
84*4
E lg .J o l.& E .,lstm .,5 s, 1941.M&N
M ilw .A N o.,6 s, l8 t M .L /1 0 ..J A i» 116*4
29% 30
Incom e 4s, 1990.........................
Easton & A mboy—M. 5s, ’ 20. .MAN
6s, 1st, consol., 19 13....... JAD]*118
Id. Blm .A W.,78,1st,p f.,1900. JA J
Elizab. Lex. A Big S.—SeeC. A O
Ch. J u. Rys.&St’k V’da—SeeMIscel.
O. Ind. A W., 5s, 1st,pf. ,1938.. Q-J
Elmira Cortland A Northern—
Clev. Col. C. A 1., 1st. 7s,’ 9 9 .. .MAN
Chic. & No. Pac.—See North. Pac. :
1st pref. 68, Apr. 1, 1 9 1 4 ...A&O
i Consol, mort., 7s, 1914. . . . JA D 133
Ch. & No. M.—SeeCh.A West.Mich.!
1st 51. 58,1914.......................A&O
! Gen. con., 6s, 1934............... JA J
Chicago & Northwestern—
Elmira State L ine—
Con. 7s, 1915........................... Q -F *___
141% j Con. sink. fund. 7s, 1914 ...J & D 133*4
1st 5tort. 7s, 1905................. A&O
Clev. Lor. A \V\—Cons., 5s,’33. A A O 108% 1091*2
Gen. con., g., 7s, cp., 1 9 0 2 ..J&D|*121**2
Elmira & W ’mspt.—1st, 6s, ’ 10. J&J
Clev. T.V.&W., 1st. 7s, 1898. .A&O 108
Sinking fund 6s, 1929....... A&O *117
Incom e 5s, 2862................... A&O
5s, 1929............................. A&O *____ 113% Clev.&Mah. VaL—5 s ,g „ 193S.J&J 117
Erie—7s, 1st, ext.. 1897.........5I&N
Debenture 5s, 1933..........MAN *___
Clev. & M arietta—See Pe .n. RR.
7s, 1st, con. g., fund, 1920 .5I&S
Cleveland A Pitts.—See Penn. Co.
2 5 -fea r deb. 5s, 1909.......... M & N rl06*2
7s, 1st, con , gold, 1920....... M&S
Coeur d’ Alene Kv.—See Nor. Pac.
30-year deb. 5s, 1921......... A&O I*____ 112
5s, 2d, ext., gold, 1919......... 5I&S
E xten. bonds, 4s, 1 9 2 6 ..F& A 15 *100 102
Colebr’ kdale—1st M..6s,1898.J&D
4*28,3d, ext., gold, 1923___ 5I&S
Iow a Div., 1st, 4 **s,19 02... A&O ___
Colorado Mid.—See A tch T. AS. Fe.
5s, 4th, ext., gold, 1920....... A&O
Columbia A Gr.—See Southern Ry.
Escun.A L.Sup., 1st,6s, 1901.JA J *108*2
4s, 5th, ext., gold, 1928....... J&D
Col. A C. 51id.—See Central Ohio.
DesM. A M inn.,lst,7s, 1 9 0 7 .F & A /117*2
6s, 1st lien, re org., 1908.. .51&N
Col. New. & L . - l s t . 6s, 1938 J&J
Iow a Mid., 1st 51., 8s, 19 00.A&O *119
Receiver’ s certificates, 6s, 1898
Columbus H ocking Valley A T.—
Chic. & Mil., 1st M .,7s, 1898.J&J 10S*-2
Long D ock, 6s, c., g.. 1935.. A&O
95
Chic.M .AN.W ., l«t,6s,1905 5I&N 114
Cons., 5s, 1931...............................
Buff. N.Y.& E., 1st, 7s, 1916.J&D
Gen.
6s,gold
,
1904.........
...J
A
D
957e
95*2
W inona A St. I*.,2d .7s,1907.51AN,
N.Y.L.E.&W., 6s, new 2d,’69.J&J
Col. A Hock. V., 1st, 7 s /9 7 . .A A O 105*2
1st exten., 7«, gold, 1916.JAD 136 140
N.Y.L.E.&W
.7s,l8t,con.,g.,fd.’ 20
118
Col.
A
Toledo,
1st,
7s,
1905..
FA
A
Penins’la ,7 a ,lstco u v .,1898. MAS
D. 51. C o.,eng.cert.of deposit.
2d m ort., 1900....................MAS 107
Sioux City & Pac.,6s, 1st, *98. J&J '105 106
Stamped.......
............................
122
120
Mil. & Mad., 1st, 6s, 1 9 0 5 ...MAS *115
Ohio A W.Va., lst,s.f.7s,’ J0.51AN
Coll, trusts, 6s, 1922........5I&N
Car trust bonds, 1904............ Q-J
95*2
Ott. C. F. A St. P., 5s, 1909. MAS *108
58,
fund,
coup.,
1885-1969.......
85
90*
Ohio
Land
&
Ry.,
6s,
1914
.JA
J
North. 111., 1st, 5s, 1910...... MAS *108*2
D. 51. Co., eug. cert, o f d ep __
Col.& Ind.Cen.— See P.C.C.&St.L.
Madison ext., 1st, 7s, 1911.A&O 131
Stamped......
............................
40
Col.S.
A
II.—Con.M
.g.5s,1944.FAA
M aple Riv., 1st M. 7s. 1897.. I&J 101*2
6s, incomes, 1977............. Nov
58
Zanesv. Ter.. 1st, g.,5s,1940. J&J
Marshfield ext., 1 M. 5 s ,’22.A& () 100
Buff. & So. W ., 6s, 1908........ J&J
30
40
Col.Shaw. A H’ k.—1st,5 s /4 0 ..J A J
Menominee ext., 1st, 7s, *11.. J&D 131
Jeff. RR., 1st, 5s, gu.,g., ’ 0 9 .A&O
50
Equipm ent 6s, gold, 1 9 1 6 ..AAO
Menominee Riv., 1st, 7s/06.JA Jj 122
Ch. & Erie, 5s, 1st, g., ’ 82 -. 51&N
Columbus So., 1st, 5s, 1929 F&A
Northwest. Urn,1st,7s,1917. M&S 137
5s, incomes, 1982................Oct.
85
Col. Ter. & Tr. Co.—5s, 1943, M&S
115
Chic. A T om ah, 1st. 6 s, 1905.MAN /11 0
Term.
1st 51., 5s, 1 9 1 8 ........ J&J
Col,
A
Western—1st,6s,
1
9
1
1
..JA
J
113
Dak. Cent., ls t c . 6s, Sep.’0 7 MAS 114
Newb. & N.Y.. 1st, 5s, 1929.J&J
Col. Connect. A Ter.—See Norf. A W.
Cedar R. A M., 1st, 7s, 1916. MA N 136 138
N.
Y.
L.
E. & W. C. & RR.—
104
105
Concord A Mont.—Is, 1920... .JA D
2d mort., 7s, 1909, guar.. .JA D 127
1st, 6s, cur., euar., 1922..5I&N
B. C. A 51., Imp. 6s, 1911........ JA J 122 123
Frem. Elk. A Mo. V .,6 s /3 3 . AAO 129*2 130
N.
Y.
L.
E. & W. D. a I. Co.—
104
U nstam ped............................... 127*2 128*2 Conn. A Passtim.—M. 4s,1943. AAO
1st, 6s, cur,, 1913................J&J
N ew port & Rich., 5s, Jan. 1911.. 108*4 10834
M ilwaukee Lake Shore A W’ n—
Erie
&
Pitts.—Con.
51., 7s,’9 8 ..J&J
104
Connecticut River.—is, 1943.MAS
6«, gold. 1921..................... MAN 132*2
Equipment, 7s, 19 00............ A&O
Scrip, 4s, l o 0 3 ........................J&J 100% i 'o i “
Mich. Div., 1st, 6s, 1 9 2 4 ...J A J 127
Gen.
51.,
g.,
guar.,
4s, 1940 .J&J
........ C onnecting (Pliila.)—1st,6s M&S
Ashland Div., 1st,6s,1925.MAS
90*4 90 **2 Escanaba & L.Su.—See Chi.& N.W.
Conv. deb., 5s, 1907..........FA AI ........ ........ Consol. R R .o f Vt.—ls t,5 s /1 3 .J & J
Eureka
Sps.Ry.—lst,6s,v.,’33.F&A
100
E xt.A im p.,s,f.,g.,5s,1929.FA A *112 115 I Corn.Cow.&Aut.deb.6s,1898.MAN
2d 5Iort. 6s, 1933............... Feb,
50
Coshocton & So. 1st m., 5s, 1917..
Incom es, 6s, 1911.............MAN *106
Evansville & Indiana—
Cum b.AOhio,No.Div.7s, 1899. J&D
60
8t.P. A E .G r.T r.,lst,68,1913. J&J .......
Ter.H.&S’east, 1st, 7s,1909.M&S
Southern Div. 7s, 1898....... M&S 104*2
Chicago P eoriaA St. Louis—
1st, 6s, 1924 ........................J&J
Cumb. A Penn. 1st,tf.,C>s,1921.M&N 106 109
1st, 5s, 1928........................... 5I&S 65
Cousol., 6s, 1926 ................J&J
Current Riv.—See K. C. Ft. S. A M.
50
R ock f. I)iv.. eons. >-*.g.,’41.J& D .......
Evans.
& R ic h .-ls t ,g .,5 s ,’ 28.M&S
Dak. Cent.—See Chic. & Northw.
Consol. 1st, g., 5s, 1939.......MAN
65
H. Fisk & Son eng. tr. rec............
Dak. & Gt. So.—See C. M. & St. P.
Consol Os, 1939.....................MAN
65
Evaus.
Rock. & E.—See L.E.&St.l
Dallas & Wac<>—See Mo. K. & T.
R eceiver’s certs., 6 s......................
95
100
Flat price.
Z In London.
In A m s te rd a m .
a 3
Bid
Ask.
108*2
11 0 %
118
122
112
12534
104
125
144
102
90
1122 1 2 7 "
11934
144
131
122
116*4
108
119
128*2
143 144
115*2 116
llSMo
140*2
133
117
101 104
104
116*2
89 x4
90*2
30
98
88
68
50
45
80
45
If 2
92
.........
75
58
25
100*2 102
80
82
95
97
"993j 99^
64
111
85
80
80
/118
122
100
i09*2
106
114
118
107*4
*13734
*115
*109
*117
*101*4
*115
100
10034
*134%
*
zi.32
137
112
79
106
T07*4
r 32
95
100
33*2
i‘o‘3*’
100
110
107
111
60
105
95
72
50
95
THE
H o u tl*.
Bid,
Aak, ij
QUOTATION
SUPPLEMENT.
B o II (I k ,
Ind. A Vim—1st. 7s, 1908.......F&A
rv&a#rili*5 4k T.
‘•d mort . Os. g.. g u „ 1900 MAN
.J&J
Int.A Gt.N.—lat ,6s,- 19.fU.0tT.M&N
j* f jgNffH hm. .'Hit!, I
. . \,vo
( V rts.of in d eb!.56,g ,’ii5-97MAN
,AvVO
•<:l H--5s, 1909.....................M&8
AAO
hill c\k
,V**'
3d, -is, gold, 1921..................MAS
• io i
ivT. III. & O i k - I # l , 0#,
1
Colorado R iver Bridge—
*»I|J
1 ft*m
.JArJ n o s
tat M. dr. 1 9 2 0 ................ MAN
It*.
...... . . . . . . MAN
90
town Cent.—1st, g , 5s, 1938..J& D
W rite* - 8ee Chic, At & St. P.
K>ttbsburgBr.,lBt.08,1925, JAD
Ft.w * w .,in e „ fts.HUS .. JAJ
Yur. 103% i o i
!Iow a c itv A W,—S e e B u r.C .R & N .
'jtofaborg—5*. 1S09
MtVN 110 i n
i Iowa Fails & 8, C.—1st,7s,'17, A&O
luwa Midland—See Cbie. & N. W.
107*1
.S AV 106%
.A&O 104*4 105 i!Jacks, Louisv. A St. Louis—
i u 1 mv?
MAS 101*4 HllSt ! 1at 5s, 1910............................. JAJ:
1 0 1 4 ..... ...................... M&N 10? 108 ! Jack.A So.K ast.—1st 6s, 1910,J&J;
ItHtt............................. .JA D 100*4 101 j Jnek.St.A.A Hal. 1st 6s, 1918.F&A
AAO 1005, 101%: Jack.St.Aug Alnd.R.68,1918.F&A
-lit, i w r . . . . . . . . . . .
J .u-k.T.&KoyVV.—1«t,6 *,g ,' i L.J&J
102 103
............
JAJ 102 103 | Con. M. 6s, 1940................... MAS
Atlantic Const St, J. A Ind. Riv.
105% 106
tf*. lUSNBL.....................----1st M „ gold, 6s, 1 9 0 6 .......MAS
lin t # Bear# Marquette—
Sit uford A La Bust is—
10*20........ - - - A&O *116*4 1171%
1st M „ gold, Os, 1910.......MAS
95
1 *r .v>n tfoltl. 5 m. 19 30... M AS »
James Riv, Valley—See N or. Pac,
Holly Way ho & M onroe B R .—
Jefferson—8e« Erie.
1164»
Jed*. Mad. A Iiul.- 1 s t , 7s, '0 0 . A&O
* 91
Port Huron D l v , fts, 1939
2d M „ 7s, 1910..............
JAJ
Moreneo & Cripple Creek—
Joliet& N .Iltd,—1st M. 7s, 1 9 0 7 ...
85
l>t mm%.t §0m t
1.934.. j &j
JuncUoniPbila.)—2d,6s,1900, A & 0
Ft riilii Central & Peninsula
1st, 4*2*. 1907......................... J&J
H t. geld,
19 18................ J&Jl« 107*8
Kalamaz. A l.&G.R.—See L.S.&M.8.
Ht, i. c . ,-\t.
co ld . 1080.. J& J\ nm hi
Kanaw. &Miolt.—S eeTol. & Q. C.
H t, con. 5s. gold, 1943....... JAJ|a 05
Kansas City A A tlantic—
so. fjmtoil. le i n » .,5 M » 4 X .A iO .I ' 70
1st 09, g., 1913........................ J&J
Ft.Siu.tt*. K . 1 M . - Xet.TB.’ lO.M&S, 110
2d 6s, eur.. 1913...........
AAO
95
Ft, St. Ft). I top.Co.-—1%6,g„’4 1-J &J
Kansas C. Beit—1st, 6s, 1916. .J&J
Ft. Smith 5
See St. LA- S.F.
Kan.
C.
C
linton&
8p.—1st,5a,1925.
73
Ft. Worth A Hen. C.—1st,m,6s.1921 j* 72%
60*2! Pleas. Hill A- De Soto. 1st, 7s 07.
Ft. W. A R. i;.-ls t,5 * ,e .,1 9 2 8 .J 4 -J ‘ 58
Knu. City Ft, S cott & Memphis—
Fro, i;ik A Mo. !Uv.—Sen C. A S . W, t
1st, 08, 1928.......................... M&N
Oitl.Har.A8an A a t -l* t ,0 8 ,g .,lO lO I © '
Current Riv., 1st, 53, 1927.,A&O
I 1905.................
m
J&D * io 3
2(1 ■
m o r t, 7s,
Rich Hill R R „ 1st.7s, 1910.M&S
Mi x. & P. D iv , let,58,1931,M&Nj* 93
M em .K .A Col.latM ,7s.l910.M A 8
74
Giil.HotW.A lien.-lst,& s,'13.A A < >- 69
K .C .F t.S.& G , 1st, 7s, 1 9 0 8 ...J&D
GeonstoA Ala. 1st M-. e., 5s. 1945 90
K .O .& M .R .*B .,l»,5«,g.,’ 2 9 ...A & 0
90
1st coa. M , fS., 5s, 19 45............... | ........
Kan. A Mo. 1st M. 5s, 1 9 2 2 ..........
17
(•n. Co. Trust hon<ls,5 b, 1937. JAJ
12
Kan. C. M.& B .-G en.3s,19S4.M&S
Geo. Cr. A Cumb... 1st, 6ft,‘09.AAO: 105
Incom e 5s, 1934............... Sept. 1
35
tin.M id.* « . . 1st m.. Is, 1926 .J&D 20
Bir. equip., Os, g „ g u „ 1 9 0 3 .MAS
. nrjdtt Pacific—See Southern Ry
Kan. C. A N .W .lst M. 5s.1933.JAJ
87% 89
Georg, t «r. A N.—1st,5s,g.,*29.JA,I
Ga. So. A FI.—1st. 6s, 1927. . ..TAJ 107 107% Kan. 0. & Omaha—See St.J. & G. l.
Kan. City & Pac.—See M. K. & T.
Hn. BR, A Banking Co., 6s, 1897.. 100
Kan. C. Pitts. & Gulf—1st, 5s. A&O
«s, 1910........................................... 111
112
K.
i ’. 8t, J & C, B. M.—7s, 1907, J&J
So, 1 9 3 *............ - ..............................
N odaway Yah, 1st,7s, 1920.J&D
H t 5s, .lan 1. 1922................. J&J
Tarltio
Y a l, 1st At. 7s,1920.JAD
G ettysburg A Har. R y.—
Kan. C. & S o.W ’n.—See St. L &S. F.
95
5s.'tr. m „ 1 0 2 6 .......................AAO
Kan.
C.
Sub.
Belt—1st, 6s,*20.J&D
Grnnu Rapids A Ind.—
Con. Term. 1st. g., 5s, 1922.,T&J
1st, 1. is., guar., 7s, g., 1899, JA J 111
Kan.
C.
Union
T e r , 5 b,I 923.F& A
107
1 st rnort., 7 » , l . g , c , n o t g u . AAO
Kitu. C. & Ind. Air L „ Ss,’ 22.M&8
let M .7», not L ,srant, 1899 AAO
Kansas
Mid.—See
St, U & S. F.
2d M. Os, 1 8 9 !'..................... MAN
Kansas Pacific—See Union Pac.
Extern 1 st,4 %,’41—See Pa. C o,..
Kentucky
Central—See
L. & N.
17
General 5s, 192-1................... MAS
K e n .& In d .B d.—lst,g .,5s,’ ll.M & 8
40
Muskegon D ir., 5s, 1 9 2 6 ....J A J
2d
M.,
gold,
5s,
1919...........A&O
Gr, Rap. L. A D.—See Det. L. & No.
Term ,, gold, 5s, 10 16..........J&D
Great Nor.—Col. tr. 4s, g., '0 2 .MAS
New A lbany Belt & T erm inal
Green B .W .A S t. P —
45
1st M „ gold, 6s, 1920....... J&D
1st. c „ 5s. gold, 1911............F&A
Keokuk & Des M.—See C. R, I. & P
2d. incom e 4s, 1906............... JAJ
Keokuk & Ham. Bridge—
Gulr Beaumont A- K. C.—
1st. M. 89, 1899...................... A&O
1st M „ gold, 6s. 1913........... F&A
Kinderh’k & Hud.—ls t 6 s ,’09.J&D
Hancock A C a lu m e tK n oxv. Cumb. Gap & L ouisville—
Con. M „ gold, 5s. 1931......... JAJ
1st Si., gold, 5s, 1 9 2 8 ...........J&D
Han. A St. J o —See C. B. & Q.
Harrisi'. P.. A c,—1st, Is, 1913. JAJ 107
R eceiver’s certificates, 6s.
2d M „ gold, 69, 1919............A&O
Hart. A Conn, West—5s, 1903. JAJ
80 .........
11el, A Red ML—Sec Nor. Pacitic,
K noxv, & Ohio—See Southern R y
Henderson Bridge Co.—
LakeE . & W . - l s t ,g ,5 s . 1937.J&J
1st 51., gold, 6s, 19 31.......M A S 1125)
2d, g „ 5s, 1 9 4 1 ...................... J&J
Lake Shore & M ichigan So.—
H olyoke A Weetfleld—
1st, Js, A pr. 1, 1898.............AAO 100
Buff. & E „ new b „ M. 7s,’ 98
2d, 6*. ApT. 1. 1911..............A&O 110
Det. Mon. & fo l,—lst,7 s,’06.F&A
H ot. Stir. H R .- le t , 5s, 1933.51 AN
Hoiisatotsio—See N. Y. N. H. A H
Houst.EAW.T.—1st,5s,g. ’3S.M&N 72
77
2d, 7s, registered.............
Houston A T exas Central—
1st, g „ 5 ,1 9 3 7 ......................... JAJ n n
Mahon, C. H R —1st, 5s, 193110
Consol., gold, 6s, 1912......... A&O *
Kal. A. & Gr. R.—1st, 5s, '3:
99
Debenture 6s, 1897.............. AAO - 97
Sturgis Gashen A St. L.—
Debenture 4s, 1807.............. AAO * 80
Gen., gold, 4e, 1921............. A&O * 71
Ilud.A Riv. F.—SeeCh. St. P.M.AO.
Hum . A Br, T op.—1st, 4 s ,’ 2 0 .AAO 104
2d mort., 4», gold, 1925........FAA 103
1st M., cold , 5s, 1923. .. .
34 m ort,,eons., 5s, g,, 1925.AAO 106*2
Lehigh & Hudson—
I 111nobs Central
1st m ortgage, 5s, 1911
ist. gold. 4 s, 1951.................... J&J *110
2d M. 5s, 1917...................
Gold, 3%s, 1051.......................J&J *
104
Gem M., g .,5 s , 1920........
Col. tr., gold, 4s, 19 52......... AAO *107
G old.4s, 1953........................ MAN ‘ 104 104*2
Col. Tr. 4*. gold, 1904.......... JAJ
Lehigh Val.—1 st, 6s, 1898.
Cairo Bridge, Is, 1950.........JAD
103
Com M., sterl., 6e, g., 18S
S p lin e Hold Dlv., fis, 1898.. J&J •104
Con. At,, 6s, am i..............
Middle Div.. rcg. 5s, 1 9 2 1 ..F&A H 14 M
Sterling 8. F „ 5s, g , 10 03.. A&O <108 110
sterling, gen. M , 6a, g.,'9 5 .A&O 1108 110
Cou.A I.,4% s, aim ..
Sterling, 5a, 10 05................. J&D
2d, AL, 7s, 1 9 1 0 ....
Old.St. I , >*.0.& T .,le t,ln .7 8 ,’ 97 *108
let. eon.. 7s, 1897..................... *108
5s. 1951, gold, eon s.......... J&D *121
Mem. Div,. D t .4 s .« ., 1951.J& D *
Com M „ 4s, 1939.............
io*3
Cedar F. & Minn., 1 «t, 78,'07. J&J *130
Leb. Vi Coal,1st, 5s, g .,gu ., ’3i
102% Lah.V. Ry. o f N. Y.—1st,4*28,
Western lines, 4e, 1951................
Ind. Bloom. &Wm—SeeP eoria& E ,
Igsh.V.Ter.—lst,g .,g u .,5 s,’41
Did. Cln. & I-ftf.—See C.C.C. & 8t,L.
Ind. Dee. A Sp.—1st,7s, 1 906.A&O 112
Lehigh & WilkesB.—Sec Cent. N. J.
Trust receipts
*118
Leroy & Coney Val.—See AIo. P ac.
Im l.Dee, A W n .-5 » ,f
L ex ’ ton& E ast.—letg.S s, 1900.T&J
2d, 5s, g old. 1948..................A&O
Ben. mort, 5s, 1935............. AAO
Incom e bonds..................
Jan.
L incoln & No’ westn—See 0, B .& Q .
Ind, HL & 111.—le t, 4s, 1 0 3 9 ... J& D * 85
86
Lit eh. Car.&W.—1st, 6s, g.,’ l f ,J&J
Ht ext,, g., 5s, 1943
02
05
L.M iam i—R enew al 5s, 1912.M&N
Ind. A L. AJfeh.—See Terre H.&Ind.
L. R oek & F t. 8.—1st, 7s, 1905. .J&J
I n d .* 8 t - D —1st, 7s. 1 9 1 9 ....V n r. 125
L. R ock& M em .—1st, 5s, 1937.A1&8
Ind. Uu.—1st. 4% «. 1926....... MAN
85 100
E ngraved Trust Co. certificates.
* Flat prie
l In London.
a In Amsterdam.
Bid.
Ask. :
B onds.
Bid.
A sk .
Long Br. A Sea 8h.—See C. o f N. J.
Long Dock—Bee Erie.
Long Island—
1st,7s, 1808........................... M&N • n o
2d m ortgage, 7s, 19 18......... FAA 130 ........
"S 3 .......
1st, consol., g,, ft-, 1931......... Q-J
34%
im "
Gem m ort,, g., 4s, 19 38— .J&D
Met. F e r r y -I s t , 5s, 1 9 3 7 ...M-X. 100
100
94
95
Ferry, 1st, 4%s, eon.g., 1922.3I&S
101
95
■is, g o l d , 1 9 3 2 .......... : .................. I A D *100
90
Debenture gold 5s, 1934. ..J & D <110 m ”
X. 81t. Br., 1st, eon. 5s, g ..’32.Q-J
129*2 131
X. Y. & R’ v B.—1 st 7s, 1901 A&O 100
1st, g., 5s, 1927..................Ai&S
45
2d m ort., ine,, 1927................... *” 37*9 1 3 "
Y. A Man, Bench—1st 7s, '97. 103
60
....... X.
X . Y. B Itl v i,. * M. B .,1 st.g.,5e, 10 35
104%
Brook. & Atom, 1st, fis, 1011.M&S 110
1st, 5s. 1911........................ M&8
"e o "
2d, 5s, 1938............... - ........J&D 102
L. I. City & F. 1st. fis, 1911. MAN
2d 5s, 1937.......i ................. M&N 10611
N .Y .B avE xt.R .,lst,5s,g. ,*43,J&J
M oB .E x.R R .lst.A I.gu.5V 45. J&J
Louisiana & Alo. Ri v.—See Cbi. & A .
La. Western—1st, fis, 1921.......J&J 105 .........
Louisv. Cln. & L ex. —See L. & N.
114% 116
Louisville E v. & St. L.—
128
R eceiver's certs., 6s, 1896.AI AN
08
123
1st, 6s, 1926............................A&O 104
105
102
103
E. R. A E. Div., 1st,Os, 1921.J&J
85
90
2d m ort., 2-6s, gold, 19 36..
Consol, g., os, 1939............... J&J * 39
*
12
Gen,, gold, Is, 1943............
121
..
* ,ji2
ios*‘
100
SO
io i”
75
100
98%
70
105
105
114
101
61
19
75
.......
106“
so
102
80
ib i%
62
21
80
70
70
122
105
105% 107
100
ibo% 100%
....... 90
100
102
35
45
80
94
100
■116%
*105
*110
t
*113
*116
*123
**114
128
114
124
75
100
25
85
90
90
85
96
95
92
100
102
*107
<102 104
*125 126%
123
*
103
*101% .....
__ 136%
104*2
124%
+
109%
97
114
*102% 103%
*110%
15
100
30
114
11
94% 95
36%
■ 34
* 36%
1st m o r t , 6s, 1902............ J
L ouisville A Jefferson B rid g eGtiaranteed gold 4s, 19-15..ALouisville & Nashville—
101
101
40
.....
80
*109 109%
-110
CeolUau Br., 7s, 1 9 0 7 ........
N. O. & M obile 1st, 6s, 1930...T&J * 122 %
no
2d, 6s, 19 30..........................J&J *
*112 115
*119*4
Louis. 0. & X,ex.103*4 103%
125 126
2d m ort,, 7s, 1907............
<115 118
Mem. & O.. stl. At., 7s, g.,’0 1 ____
Louis. R y .T . Co., 1st, 8s,'0 1 .M&N 116 117
111
M.Clai'ksv.&L, stl.Os, g .,0 2 .F&A 107
117
M avsv.A Lex, 1 stM .7s'1906.J AJ 112
M obile & Mont. 4%s, 19 45.MAS 105% 107
*112 113
127
* 68
*110 %
So. & N o. Ala. .2., guar. 6s, 1 9 0 3 ... < 111 113
S. F., 6s, 1910....................AI&N
* 98*2
*102 %
* 98% i o i ”
' 83% 84*2
Ponsa. & At]., Ist6s, gu.,’21 .F&A *102 104
Col. tr,, g old. 5s, 19 31.......... M&N 106 107
85
N as.F .& S .,lst,gm ,g.,5s,’37.F & A
90
K y. Cent., 4 s,gold , 1 9 87....... J&J
Louisville N. A . & C hicago—
1st, 6s, 1910............................. J&J 110 111
r o n . m ort., 6s, 1916..............A&O 100%
Gen. m ort., gold, 5s, 1940. .AI&N 75%
C. & I. D iv., 6s, gold, 1911..F&A 106 107
E quipm ent 5s, 1 9 1 4 .....................
L, St. X,. & T ex.—1st, 68,g,,’ I7.F & A 'S 5 '
60'
1st eon. gold 5s, 1942.........AI&8
Lynch. A Dttr,—IstM ,, gu.,’ 10. J&J
Macon & Birm ingham —
Is tM ., gold, 5s, 1940.........Af&N
47% 50
M acon & N or,—1st ,4% s,1990.M &S
M ahoning Coal—Sec L. S. & M, S
Alaine C e n tr a lM ortgage 7s, 1898..................J& J
Extern bonds, 6s, g,, 1 9 0 0 ..-A&O
Cons., 7s, 1 9 1 2 .......................A&O 135% 136
K n ox. & Line., 1st M ., P en. Sh.
line, 4s, 1920..........
F&A
2d, 5s, Feb. 1, 1921____________
Cons., 4%a, 19 12................... A&O
4%s, gold, Feb., 19 05.........
H ereford R ailw ay—
1st31., guar., 4s, 1 9 3 0 ...M A N
Upper Coos, ls t 4 % s , 1 9 30.3I&N
Eur. & N. A ., 4s, gold, 1 9 3 3 ... J &J
Con. m ort., 4s, Apr. 1 ,1 9 1 2 ........
Aiancii. & Aug.—1st, 5s, 1933. -J& J 101
Man. So’ w’m C ol.—5s, g., 1934. J&D
16
35
Mar. & N. G a— 1st, 6s, g., 'll.J & J
7
Consol. 6s, 19 37...................... J&J
50
R eceiver’s certificates.................
Marq. H .& O.—M ort.,6s,1925 A&O 107% 108
M aysv.& Lex.—See I-ouisv.A. Nash.
M cK’sport& B. V — SeeP. M oK,&Y,
Memphis & Charleston—
ls ,7 s , 1915.............................. J&J 105
2d m ort., 7s, ex t e n , 19 15.. .J& J *102
98
1st c o n s o l, 7s, 1915.............. J&J * 90
__
1st c o n s . Team, lien, 7s, 1 9 1 5 ... *100
50
Gold Cs, 1924.......................... J& J
58
M eriden W aterbary & C onnecticut
1st A I, 5s, 19 25.......................J&J
Alex. Cent.—f onsol. 4s, 1 9 1 1 .. J&J ’ 67*s 67
19% 19%
1st, e o n , ine. 3s, 19 39.......... July
2 d ,com , ine. 3s, 1 9 3 9 .......... July * 9% 1 0 %
1st m ort. (7) 4s, 19 11............ July
M ex. Int.—1st, 4s, gold, 1942.AI&S A*74
Atex. Nat.—1st, 6s, 1927.......... J&D <104 106
2d Af„ ser. A, inc. 6s, 1 9 1 7 ..M&S *
2d M , ser. B, inc. 6s, 1917.. .Apr. *
8%
Alex. Northern—1st M „ 1910. J&D * 72 ......
M ichigan C e n tr a lConsol. 7s, 1902....................M&N *120% 121
Consol. 5s, 1902................... AI&S
5s, coupon, 1 9 3 1 ................... M&8 *
M ortgage 4s, 1940..................J& J *103%
J. L. & S a g , 1st ext. 5 s ........ 1901 104
Det.. & B. C „ 1st, 8s, 1 9 0 2 ..M&N *118 124
*126
*108
RAILROAD BONDS,
B on ds.
Bid.
Ask.
B onds.
Bid.
t*r>
Ask.
Michigan Central—(Con.)—
N. Y. Cent. A Hud. Riv.—(Con.)—
Det. A B. C. Bridge, 8s, 1903 .. 120
Debenture 5s, 1889-1904.. .3I&S 109
Bav City A Battle City 1st M.,
4s, 1890-1905......................J&D 103
gold. 3s, 19 89.................... J&D
73
Debt certs.,4s, g., 1905, ext.3I&N £105 107
Bat. C .& 3 .,lst,gu ..g.,3s,’ 89.J&D £ 81
83
Sterling m ort., 6s, g., 1903. .J&J (119 121
Grand R iver, 1st, 6s, 19 09..MAS 1193q
N .Y.A Har’m 1st, 7s, 1900.3I&N 116*2
Kalm. A S.H., 1st, 5s, 1939.M&N 108
N. J. Junction, l$t,4s,1896.F& A
Middlesex V a l.ls t M .,e.,1942.M&N
W est Shore, 1st, 4s, 2361......J&J
107*4
Midland o f X. J.—See N. Y . S. & W.
4s, registered..............................
M id.U n.& VS'.Gap—1st,5s, 1 9 1 1 ...
90
Beech Cr., 1st, 4s, g., 19 36... .J&J £107 109
2d, 5s, gu., N. Y .S & W .,1896.......
85
2d, guar., 5s, 1936............J&J / I I 3 118
Mii.L.Sh.AWest.—See Chic.A: N.W.
Clf. Bit.Coal Co., 1st, 4 s,’40 . J&J
92*2
Mil. & L. Winn.—1st, 6s, 1 9 12.. J&J
94
G ou v.& O sw .,lst,5s,g.,1942. J&D
Incom es, 5s, 1912.........................
55
N or.& M ont.,1st,5s,g.,1916. A&O 109
Milw. & Madison—See Chic. &N.W.
Cart. & Adir., 1st, 4s, g., ’ 81.J&D £106 108
Milw. & No.—See Chic. Mil. & St. P.
N. Y. & Put., 1st, 4s, g., 1993. A&O 104
Mil w. & St P.—See C. M. & St. P.
Oswego & Rome,2d,5s, 1915.F&A
Milw. & St. L., gu.—See B. C. R. & N.
l8t,m ort.,7 s, 1915............M&N
Min. Range—New con. 5s, ’ 31. J&J
90
Mohawk&M.,lst,4s,g.,1991.M &S
Minneapolis & St. Louis—
R o m e W .& 0 .,ls te x .,5 s ,’ 22. a &O 119
1st, 7s, 1927........................... J&D *140 145
R.W.&O.'J er.R .lst,5s,’ 18...M & N 110
1st, 7s, Jan., 1 9 0 7 ................ 1&J
122
Syracuse No. 1st M.7s, 1901.JAJ 110
Minn. A Lml., Ist7 s, 1907. MAM 100
Wat. A Rome 1st, 6s, 1910..MAS 120
1st. consol., gold, 5s, 1931.......... *10338 103*2
U tica & B. Riv., 4s, g., 1922. .J&J 102
Iowa E xt., 1st, g., 7s, 19 09.. J&D *126
west Transit Co., 4 *2», 1903. F&A
103*2
S outhw estE xt.,lst,7s,1910.JA D *126
N.Y'.Ch.&St L.—1st, 4s, 1937. A&O 106*4
Pacific E xt., 1st, 6s, 1 9 2 1 ... A&O *119*2
N. Y. & Greenw’d L.—1st M., inc. 6s.
Minn. & Pac.—1st, 5s, 1 9 3 6 ... J&J £ 90 100
2d m ort., income, 6s...................
*3^
Miuu. S. Ste. M.& A t l —1st, 4s, 1926 £ 94
96
N.Y. & Harlem—See N. Y. C. & H.
Minn. St. Paul A Sault Ste. Marie
N.Y. &Lack. & W.—See D. L. & W.
1st con., gold, 4s, 19 38........ J&J
N.Y. L. E. & W.—See Erie.
90
Minn. Union—See St. P. 31. & 31.
N.Y. & L. Brch.—1st, 5s, 1931. J&D 112
Miss. Riv. B dg.—See < hie. & A.
Gen. 5s, 1941........................ MAS 113 118
Missouri Kansas & Texas—
N.Y. & M . Beach—See Long Island.
1st, gold, 4s, 1990................. J& D
N. Y . New Haven & Hartford—
90% 91
2d, gold, 4s, 1990..................F&A
6 7 *8 67%
1st, registered, 4s, 1903 ___J&D 106
1st E xtension 5s, 1944.......M&N
94
Con. deb., certs., all instal. paid.
3I.K.& T.ofT., lst,5s,gu ..’42.M&S
$1,000..........................................;
89
145*8
Teb. & Neosho., 1st, 7s, 1903. J& D
Small certificates, $ 1 0 0 ............
Kan. •'. & P ac.,.................
1st, 4s, g ___F&A
Boston A New York A ir Line—
761-2
Dal. & Waco, 1st, gu.,5s,’40.M&N a 8 5 *2
1st, 5s, Aug. 1, 1905.........FAA 107*8 112
Boonev. B. Co., 7s, g u .,’06.M&N
98
Danbury A N o r w a lk Sherman Shreveport A 8outhern
Con. 5s, July 1, 1920........ JAJ
1st M., gu., gold, 5s, 1943.JAD
85
Gen. 5s, April 1, 1 9 2 5 ....AAO
S.W .Coal& Im p.,lst,6s,1929.J& J
95
80
Harlem R iver A Portchester—
M o.K .& E.—lst,5 s.g .,g u .,’42 .A & 0
1st, 7s, Oct., 1903.............. AAO 114
94 U 94%
2d M., gold. 5s, 1942.......... AAO
2d, 4s. 1911........................JAD 103
Missouri Pacific—
H’satonie—Con. g., 5s,1937. MAN 123
New Haven A D erby—
Consol. 6 b. 1920................... M&N *101
3d m ort., 7s, 1906............... M & N '1 1 2
115
1st m ort,, 7s, 1900.............FA A 107
Trust, gold, 5s, 1917............3I&S * 75
Consol. 5s. 1918................MAN 114*2
Col. trusts, 5s, 1920............. F&A * 70
New Hav.&N .—1st,7s, 1899. J&J 109
L exington D iv., 5s, 1 9 2 0 .. F&A! .......
Consol. 6s, 19095................AAO 119*2
105
P a c.ofM o.,lst,e x .,g .,4 s,’38.F&A
Nortu ext., 5s, 1911.........AAO 108*2
iio I New York & New England—
2d, ext. 5«, gold, 1 9 3 8 ........ J&J *
St. L. R. E., 1st. 5s, 1938 . MAN 106 .........| 1st, 7s. 1905............................ J&J 120
Carondelet Hr..1st. 4*28,,38.AAO
1 st m ort., 6s, 1905..................J&D 112*2
VerdigVal. I.&W., 1st,5s,’2G. M&S * 85
2d m ort., 6s, 1902..................F&A 111*2
120
L er.& C an.V .A .L .,lst,5s,’26.J&J
N.Y. & North—1st, g., 5s, 1927. A&O
85
8t. Louis Iron Mount’ n A South.
N.Y.O. & W.—Con. 5s, g., 1939. J&D 110
1st, exten. 5s, 1897............J&J '101
Refund., 1st, gold, 4s. 1992.M&S 9 4 %
2d, 7s, gold, 1897..............M&N 104*2 108
New York Pennsylvania & O h io Prior lien 41-2S, 1935............M&S 103
Ark. ext. 5«,1935........................... •104*2
20
15
1st, 7 s., made inc. in ’95, 1940
Cai ro Ark. & T ., 1at ,7s, g. ,*97.J & D •104*2 105*2
84 ■* Def. int. warrants......................
G e n .con .ry .& l.g .,5 s, 1931. A&Oj**
2*2
Gen.con..stpd.,gu.,g.,5s,’31 .A & 0 • 84
2d m ort., incom e 5s, 1910....... l :
80
95
Little R’k Juu.lstO s.gu.'lO .A A O
2d m ort., incom e 5s, 1915.......
1*4
1
%
80
103
Equip, trust, 5s, 1908........ M&N £101
Mobile & Birin.—1st. 5s, 1937. .J&J
103
100
Equip, trust, 5s, scrip, 1910....... /1 0 i
Prior lien 5s, 1945 ............... JAJ
60 N.Y. Phila. & Nor.—1st, 19 23..J&J 106
Gen. M., gold, 4s, 1945.........JAJ
2 6*2
Incom e 6s, 1933
A&O
25
English certificate......................... £ 22
New York Providence & Boston—
Mobile & Girard— 1st,4s, 1897. J&1> 80
1st, 7s, Jan. 1,1899 ................J&J
Mobile & O.—
4s. 1942.................................. A&O 102 106
New 1st, guar.,6s, 1927......... J& D *120
N. Y. A P u tn am -S ec N.Y. C. & H.
1st, exten., 6a, 1927.............. Q—J
Gen. mort., 4s. 1938............. M&S * OS'* 08*a N.Y. & Rockaway Bch.—See L. I.
New York Susquehanna & W.—
8t. L. & Cairo. 48. gu., 1931 ...J & J !'
1st, refunding 5s, 1937........ J&J 100*2 102
Mohawk & Malone—SeeN.Y.C.&II.
80
75
2d m ort., 4*2*', 1937.............. F&A
Mont. Cent.—See St. P. M. & to.
90
83
Gen. mort., 5s, g., 1940....... F&A
Monongh. Riv.—See B. & O.
Term. 1st, g., 5s, 1943..........F&A 104*6
Mon. & Kufaula—1st,6s, 1909 J&J| 104
108
M klTdof N-; j . , 1st,6s, 1910..A&O 117 117*4
M onterey A Mex. G u lf—
93
98
Wilkesb & East,lst,5s, 1942. J&D
20
28
1st mort., 5s. 19 38.............. MAN I 20
N.Y. T ex.,& M ex.,1st,4s,1912. A&O
3Iorgan’sLa.&T.—1st,6s,1920. J&J *113
Nodaway
VaL
See
K
.C.St.
J
&
C.
B.
130
A&O
1 s t m ort., 7s, 1918................
•128
Norf. & Car.—1st M. 5s, 1939. A&O 103 106
Morris & Essex—See D. L. & W.
Norf. & So.—1st, g., 5s. 1941.M&N 102
Nashua & Lowell—5s, 1900.. F&A 104*« 105
Nor. & Montreal—See N. Y. U.
Nashville Chattanooga & S. L.—
Norfolk & Western
135
1st, 7s. 1913............................J&Jj
General 6s, 1931..................M&N 121
*......... 112
2d mort., *>-. 1:*<»]
J&J
New River, 1st, 6s, 1932... .A&O
I'onnol.. (fold. 5g, 1 9 28........ A & O i-lO l^
Imp’ t and exten., 6s, 1934 .F& A £104 106
Duck River, 8 s............................... I 102
Adjustment, 7s, 1924.......... Q —M l 99 101
1st, 6 s............................................ 100
Nor. A Pet., ls tM .5 s,1 9 0 0 ..J A J 101
2d, 6 h............................................. | 100
Equipment, 5s, 1908............ J&D * 75
Boii A ir Br........................................;*102
Clinch V .D ., 1st,5s, 1 9 5 7 ... M & l * 55
Lebanon Br......................................1*110
Md. & W. Div., 1st, 5s, 1941.. .J&J * 62*4
Centreville B r.................................. *109
52
R oao.& S o., lst,g.,gu.5s,’22.M&S
Tracy c ity Br.................................. 105
90
C ol.1 on. &Ter., lst,5s,g.,’22.J&J
MeM. M. W. & A 1.. 1st, Gs,’ 17 . J&J 110
S cioto Val.&N.E., 1st,4s,’89.MAN * 84% 85
Jasper Br., Ist6s, 1923.......... J&J 110
100
So.
Side
Va.,
ext.,
5-6s,
1900
8s.................................................... '115
100
2d mort., ext., 5-6s, 1900.
Nash. Flor. &ShefT.—9ee L. & N.
3d mort., 6s, 1896-1900.. .J&J 100
Nebraska—See C. B. Q.
Y a.& T cn u.,4th M .,8sf 1900..J&J *115
Nevada Cent. 1st M.g.;>s,1938.J AJ
Extended, 5s, 1900............ J&J 101
102
Nevada Co. Nar. G. RR., 8s. JAJ
1st mort., 6s, g o ld ............
Nevada So. 1st M. g. 5s, 1923.JAJ
61
100-year mort., os, 1990....... J&J
100
New. Sorn. A St.—1st, 5», ’29 .MAN
Northern Cal.—See « entral Pac.
Newb’g Dutch & <onn.—Inc., 1977
Northern 111. -S ee Chic. & N. W.
Newcastle & Shen. V'al.—6s, 1917.
95 105
Northern Missouri—See Wabash.
N .H av. & D erby—See IIou-*atonlc.
North Pac. Coast—1st, 6s.......M&N 100
New H av.AN o.—See N.Y.N.H.&H.
Northeast Pa.—1st, g., gu.,5s,1940
N.J. Junction—See N. Y. Central.
112
Northeast.S.C.- 1st M., 8s,’99.M&S
N .J.& N . Y.—1st, 6s, 1910
M&N 109 113
111
2d mort., 8s, 1 8 9 9 .................M&S
N. J.Sonthern—See Central N .J
106
Consol., gold, 6s, 1933.......... J&J
New London Northern—
Northern
central—
107
1st, 5 s , 1910.............................J&J I 107
2d m ort., 6s, 1900.................A&O 110
1st. 4s, July, 1910 .................J&J 102**
Con. mort. ,6s, g. ,coup., 1900 .J&J 111
N.O.& Northeast—P riori., 6s, 1915.' *114
Con. gen. M., 6s, A, 1 9 0 4 ....J&J 110
70
N. O .A So.—Prior lien 5s, ’ 31 A&O . ...
6s, B, 1904.........................J&J
Newpt.&C.BdEt— 1st,7*. 1898,.r<fc.I| ....
6s, C, 1901.........................J&J
Newj>. & R ic h .- See Conn. & Pass.
6s. D, 1901........................ J&J
N.Y. B.& M. Bell.—See Long Island.
4**s, E, 1925...................... A&O 109
N.Y. Bay Ext. R R.—See Long Isl.
M
ort.bds.,5s, 192G,ser. A ...J & J '114
N.■Y. A Can.—£ .M ., 6s. g . 04.. M&N 1117 119 |
Series B, 1926............................. 114
New York Central & Hud. K iv.—
Union
RR .—S e M iscellaneous..
1st, coupou, 7s, 1903............J&J '123*s 123*3
Northern N. J.—1st 6s, 1917. .J&J 112
Registered................................... |*122 *2
90 100
Northern
Ohio—1st m ort,. 5 s.........
Debenture 5«, 1884-1904.. M&S'*110 i i o * i
'F la t price..
£ I11 London.
a In Amsterdam.
B on ds.
Bid.
Ask.
Northern P a c ific General, 6s, 1921................... J&J *118
R egistered................................... -117 117
Gen. land g r .,2d, 6s, 1 9 3 3 ..A&O *
103
3d, 6s, 1937.........................J&D * 71*2
*
Trust receipts..........................
Con. 1. g.,gold, 5s, 1989....... J&D * 41*2
Eng. Trust c e r t ifs ....................... * 41
42
Dividend scrip, ext. 6s,1907. J & J * 60
Col., 1st, g. notes, 6s, 1898... M&N *
86
R eceiver’s certfs., 6s, g., 18 97.Q 101 102
Pen D’Oreille Div., 6s, 1919.M&S 102
Mo. Div., 6s, 1919................. M&N 101
James Riv. V al.,lst, g.,6s’36.J&J
20
Spokane & Pal.,1st,6s,1936. M&N *
85
H elen a & R ed M t,lst,6 s,’37.M&S - 10
Dul. & Man., 1st, 6s, 1936.. ..J& J * 77*2
Eng. Tr. Co. certfs. stam ped...
77
D a k .E x t.,lst,s.f.,6 s,1 9 3 7 ... J&D * 77*2
Eng. Tr. Co. certfs, stam ped...
77
No. Pac. & Mon., 1st, 6 s ,’ 38..M&S £ 38
42
St. P aul& N o. Pac., 6s,g.,’23.F&A *
Reg. certs............................Q—F
Western of Minn.—
1st, 7s, 1907.......................... M&N 120
Cceur d’A., 1st, g., 6s, 1916.M&S
65
Gen. 1st, 6s, 1938.............. A&O
30
Cent. Wash’n, U t ,g .f 6s,’38.M&S
10
Knick. Tr. Co., eng. certfs....... * 10
Cli.& No. P., con.,5s, g.,1940. A&O
U. S. Trust Co., eng. certs........ * 48*2 4 9 %
Seattle L. S. & E., lst,6s,’31.F&A
47
Trust receipts................................ * 48*2 4934
North P. Ter. Co., 1st, 6s, ’33__ J&J *104*2 106
North Penn., 1st M., 7s, 1896.M&N *103
6s, deb., 1905..........................M&S *114*2
78, general mort., 1903, reg. J&J
Norw’h & Wor. lstM .,6s,’9f.M&S 103*2 104*2
Ogd. & L. Cham.—Cons.6s,’20. A&O 102
Incom e 6s, 1920.............................
16*2 20
O gd.Transit—1st, 6s. 1 9 0 9 ...F&A
Ohio I. A W.—See Peoria A East.
Ohio & Mississippi—See B.&O.S.W
Ohio River R R —1st 5s, 1936.J&D * 95
Gen. gold 5s, 1937................ A&O
88
R av.S pen.A G ..lst, 6s,19 20.FA \
98
Ohio Southern—1st 6s. 1 9 2 1 ..JAD * 89
Gen. m ortgage 4s, 1921___M&N ' ........ 36
Ohio V a lle y Gen. consol., 1st, 5s, 1 9 3 8 ..JAJ * 25
40
Old C o lo n y 63, Sept., 1896........................ M&S 102 102*2
6s, 1897....................................FAA 104% 104*2
4*28, 1904................................A&O 106 107
4 *28, Dec., 1897 .....................JAD 101*2 102
4s, gold, Feb., 1924.............. F&A 105*2 106*2
4s, Jan., 1938..........................J&J 106*2 107
B. C. F. A N. B. 5s, 1 9 1 0 ... J&J 114 116
Omaha A S. W.—See C. B. A Q.
Omaha A St. L—1st 4s, 1937.. J&J * 44
Do
Engr. Trust Co. certifs.. * 43
Oregon A Cal.—le t 5s, 1 9 2 7 ..J&J * 85
Oregon Impt. Co.—See M iscellan’s
Ore. Ry. A Nav.—1st 6s, 1909.JAJ *112
Con. m ort. 5s, 1925.............. J&D *102
Do
Engr. trust certifs___ *101*2
Collateral trust 5s, 1 9 1 9 ... .MAS *
75
Eng. Trust ceitifs., 6 s................. * 72
73
Ore. Sh. L. A Utali N.—See Un. P.
Oregon Short Line—See Un. Pac.
Oswego A Rome—See N. Y. Cent.
Oswego A Syracuse—See D .L. A W.
O ttaw aO sw .& F oxR .—SeeC.B.&Q.
Ottum waC.F.&St. P.—SeeC.A N. W.
54
55
Pad. Tenn. AA la.—1st, 5s, 1920J&J
Tennessee Midland 1st, 5 s..........
70
Panamar—Sterl’g M .7s, g.,’97.A&O (100 105
Subsidy bonds, 6s, 1910___M&N - 98
70
Pecos Valley—1st, 5s, 1 9 4 3 ..A&O
Pennsylvania RR.—
Gen. mort., 6s, c., 1910......... J&J *134
Gen, mort. 6s, £ , c, 1910___J&J £130 132
Con. mort. 6s, cp, 1905.J 15&D15 *122 122*2
£120 122
Con. m ort., 6s, £ ....J15&D15
Cons. 5s, coup., 1919............ M&S *117
Cons. 4s, gola, 1943.............M&N £115 120
Cons, mort., 3*28, £ , 50-year
Cleveland A M arietta—
1st, guar., g. 4*28, 1 9 3 5 ..M&N 102
Collateral Trust, 4 *28, 1913. J&J *106
Equip. Trust, 4s, series A ___Q-F £108 112
Guar. lstm o r t., gold, 4*28,1913. (116 118
R. E. pur. money, 1st 4s, ’23M&N. *107
Penn. Co. 6s, coup., 1907---- Q-J *105
Penn. Co. IstM . 4 *28, 1921..J&J *113
98
Ph. W. A B., col. trust 4s, 1921..
Pitt.C.C.ASt.L.,c.,4*28,A,’40A& 0 *
114*2
114*2
Cons., 4*28, series B, 1942A& 0 *
Cons., 4*28, series C, 1942MAN
Un. A Logansp., lstM .7s,’05AAO *11M
Col. A In. Ceu., 1st, 7s, 1904.J&J *116 120
2d, M. 78,1904.................. M&N 113
Steub. A Iud. 1st, 5s, 1 9 1 4 ..J&J *110*2
Pitts. C. & St. L. 1st,78, 1900.F&A *113
Pitts. Ft.W.&C. 1st,78,1912.J&J *139
140
2d, 7s, 1912.......................JAJ *
*131
*118
C. A Pitt, 7s, s. f., con., 1900.M&N *118 119
Ser. A,4*2S,gen.,gtd.,1942.JAJ *112
Ser. B, 4 *28, gen., gtd.,1942. J&J *111
St. L.V.&T. H .ls t 7s,gtd.,’ 97.J&J *104
2d, 7a, 1898....................... M&N *107
2d, 7s, gtd., 1898..............M&N *107
Gr. R. A I. 1st, 4*28, e x .,’4 1 .J&J *
Penn A N. Y. Canal—See Lehigh V.
Penn. A Northwest.—5s, 1930. J&J 100
Bells Gap, 1st, 6s, 1905 — F&A 102
103
Pensacola & Atl.—Sec Lou. A Nash
Pen. Dec. <v. E v - 1st, 6s, 1920J&J *103*2
*35*2
*100 104
Peoria & East.—See C. C. C.& St. L.
Peoria & Pekin U.—1st, 6s,’21.. Q-J *112
2d mort., 4*28,1921........... M&N * 69
Perkiomeu—1st ser.,5s, 1918..Q-J *102
86
2d series, 5s, 1918.................. Q-J ( 81
t
%£ €$
ilM litU .
ii i :
q
i o
ra t
io n
B ond
K.
sr
pp
l b mkn t
Bid. |1Ask.
t
R o n (Is
Bid,
Ask,
Sodas iia v A s. 1st, 5s, g. 1921J AJ
,J Rich. Frv<
»
so. t -ar. a 'g u. - 1•t , y „5 s , 1919M AS * 97 A 101
D#*0
A.M3
J*Hj
A4k*M 111 j
Su, t f u t . t.\. V.i i.tm, in., 5 s .19221* 33
*, Ft., S. & M.
, .......f
- J R»rU. 111)1
l,(L,1921.MA
'
so.
Par. Art*.—1st, Os. 1909-10JAJ
75
*
98
.
lilt
b.
A
M
h im a n
dg
,i;u.f«vJ
sum hern P aettc, C alifornia—
.. M&H *iir* ......
1st. (is, yttlti, 1905-12..........VAO *115
1015 MAN
1 ftigh 4k, l*i
1015
MAN
1st ctm., yoltl, 5s, 193S.
AAO
87% 100
D*> m
VM t * . - . f!
1st cult., yttlti, 5s. fiat.. 1937 MAN
91
(4, 10 to MAN 100
Do c «
..
*1 l ? r% 90%
Mist, a- jfor. 1 st, 5s, y . 1911. JAJ
-l.fm.lOlOJAJ 100
. . . . . 4 RkU.Y.n.
98% 100
..........M
an
*
87
10
8
,
1
.
Paeiflr
Hr.
tie.
1037.......AAO
.
|
::
«».l
m
ort
l»7.
*i>, 1030 JA J * tt y 78 So. Pac. Coast—1st, y.. Is, *37.JAJ 85
i Rio Dr. W
Mtmn II.
U..58.1030.JAD t 85 * 88 So. Pttc. K. M.—1st, Os, 1 9 i l -JtfeJ|*106
Ma n .....
. ... ) RiuGr.Di!
S outhern-lit,
... m a k ! .............* , XRo ilr. S»:
1st, consol., it,*14, 5s, 1991. .JAJ |* 96% 97
tmr.,4V4,19l*2
n
l
l
t
.
.
liivvr
Fro
& ri
biittf—' |
Hai
K .T fitn,roor.llt‘.ii.l-5*,1938M A S - 93%
Roanoke a Smith. >.-«> Nort a W.
Ala,
Cent. 1st g „ 6 b, 1918. JAJ
liitlf.
R.
A
*
1\
i i i ’%
ilbicU. ,v r ill* .—St*
lit
.v —
Ati.ACli. Air- i.. 1st pf.,7s,*97AAO 105
RockLA lV u. 1*1.’ .,10*,1000.JAJ 135
120
I
1st,
7s,
1907...............................
•25
...
J&
J
120
thmmi. 1.1. Or. 1
lilt.... . (Is, 1900 .............. AAO 105% 108%
.
iltom c W, A <>, Sr N. Y. 0. A U
J&J; 1o;t
j I Chur. Co). A Auyustn KiiUuml—l-t M. . ' . 3902. . MAN n o :
.AAOi I f 'l
1st M., gold, ext. 5s, 1909,JAJ 107
Knutnincni,2 d ,’ .. 1808,,,, FA A ioi !
J&J
2,1 M. 7s. 1910............... AAO 116
. ,.n 4%*. July I, H i l l ..........IAJ
..J & J U 24
Col, A (1 recti, 1st, 5-6*, 1910. J A J *113 114%
- u r ,V l « r , | .
gri> D e l. l.ftt l* . A-R’ o .
. ,J& D ;n 2 7
11. T. Va. A iia. 1st 7s, 1900.JAJ *111
-i I't.ilr Mwt. A > . I.. Rclt.^—
J& D j*lK i
liivisiona! g., Os, 1930. ,. JAJ *113 i i o “
9s
Alton Hn-iyc 1«l. kaUI. 5 ,. 1930
\ AAO 104 1
Consol., 1st. y .,0 s, 19 50..MAN *110
-I
A ilit, 1.1. I * !,Kti.,0s. 1925 ■f 00
65
.j& J l *».**-*.
(la, Pac, l-t ,
.Mis, 1922. JAJ *1 LI
M & N i 1 0 I 1 102 li i ril.l I In. cerUk ......................... . til
9(1% 100
(in. Pile. Ry. equip., 5s, g. 1904.
"if mort., inn.. Oh, 1925, cmm. off
4
K noxv, A 0 . 1st, y., Gs, 1 925.JAJ * m % 114%
K.ai. < . A Oin., I kI, 5«, 1927, J AJ
lilt
h.
A
llau,
con.,
y.,
lis,
-15.JAJ
* 120 %
si|. J.A i..eti.~5*,K..Mitr. ltM t.MAS
.J & J 86
Equlfi., s, f „ y., 5s, 1 9 0 9 ..M AS * 98
....... 8i, Jj.iuj, A!tun A- Terra ilnn te—
100
Deli., 5s, si sniped, 1 9 2 7 .-AAG 100
l-t ami te n n .,K .,8s, 1011 ..IAI) *105
- 77 % 7-'
Vn. Mid. Series A. 6s, 1 9 0 8 ,MAS
H|.ll|.v.,V8.111.,l't.“.t..Ss.'!IO.AAO 101
• 8 f % ; 81)
Series B, (is, 1911.............. MAS 121%
' 37 M 9 7 :11 ltd lev. A Cm-., 1*1. On, 1928. J&1> 100
id, 1058.
*1 pN
Series C, Os, 191(1 ...........MAS 114%
CH.
St.
I.
A
P
iul.,ldt,K
.,0«..191
102
Id,
Sl*5i.
1
23%
d pre
Series D, 4-5s, 1921.........MAS
M. 1.. Smith.. 1st, I s u r n ..M A S
80
Id, 1058.
‘ 17% 17%
pi
Series E, 5s, 1926.............. MAS i0 6 %
70
24,
ilU’Oiun,
fill,
1981__
MAS
5*. Um
3d p m t m
Series F, 5s, 1931 ............MAS 103
70
l«t . Mil. 58, 1939................... m a s
10 I t
Term .. 5*. xoui»
General, 5s, 1930 ..........MAN 102
(:avl>.ASIi8\y.,l8t,2..!s.l932,MA-S
80
K%1
T«*n w m , 5% a f.. IOC
102
Du
guar., stam ped-----(Ml
S t I.- A- Cairo—See Mubile A- Ohio.
Del* iisTvt |>. aion.|. *5s,‘ l7MANi
Wash.
0 .A w.,lat,gu.,4B,'24.PAA
79
st
!
St.
I„
A
ChicttKO—l*t,
Us,
1
9
2
7
....
90
E*. pur mini. iix 5«, 1 0 1-*, MAN
IV. No. Car,, lBtOOH„g.,68,’14.JAJ 115%
st. L. A- Iron Jit.—See Mo. Pac.
A I t C . 1 4k- IftIO Oft** 0 * .. .... i m
So,
A
No.
A
la.—See
Louisv.
A
N,
st. Louts Inns A- Eastern—1st M. 5s
Fh A B. Cc ii A 1—FurclL M. M. rn 00
70
Spok. F a lls* N .-l8 t,6 a,g „l»89.J A J
st.L .J-v iU eA Cli.—SecCliio A- Alt.
m
Spokane A P alouse—See No. Par.
•s t.L .K .& S’o w u —See St. L. A- S. V.
08
St. L. Kan. City A- N.—See Wabash
State L. A Sul.—le t . Os. 1*99. JAJ 100
Ftoiladet & Read. C o»l Tr.—
95
Staten IkI. Ry.—Gold, 4 %s. 1943..
St.L.Mor. BilK.Tor.-lSt,5s,'30. A AO 102 104
5-10 Y«ar w it . 0s, 1 9 0 4 ....... Q-J | .........j10;
Slat. lsl.R .Tr.—lst.6 s,y „ 1913. AAO 112 % 114
Merab. B ri% c, Os, 1 9 2 9 .... FA A 101 106
Pliit. R ead. A X. K.—I s 1 9 4 2 35
2d
m
ort.,
guar.,
5s,
g.,
1926.
JAJ
96
. St. L. So.—See St. L. Alt, A T. H.
35 j . ....
5s, 1 9 4 2 ,.................. .. MAN
iSteub. A Did.—See Penn. Co.
Incom es, Class A , 1 9 3 2 ......
J . . . . . . . — .1 St. Louis A San Francisco—
Sterl. ir. a Ry. Co.—6 b, incom e, *96.
2.1. Os. Class A, 1906........ -MAN -118
DutJ **.UK . 1*t .c .cu..0s.’ IOJ A I> ........ !____
95
118% Stock. ACop.—1st,gu.,5s,1903. J A J
2il. c., (is, class B, 1906................
Fldh»di*hdda W. a Baltmiort?—
j
Stont-y Creek—1st, 7s, 1 9 0 7 ..A & p
120
2d, k.. 6s, class C, 1900................
D e sm a n * , *. f.. Os, 1900 A AO 108% 110
Snub. Ha/..A W. R .-lst,5 s,’28.M AN 10-1 107
1st M „ -Mo. A W „ 6s. 1 9 1 9 .-FAA 108
Debenture, s. f.. 5s, 1 9 1 0 . JADj
2d m ort., inc.6s,1938, coup.MAN 105
Gen. m ort., y.. 6s, 1931....... .JAJ no
Dr bent are, 4s, 1917.......... - A AOI 10*2
Sunbttry A Erie—See Phil. A Erie.
Coil. tr „ s. t , 0», 1920.........FAA 106
Debeimirv. 4s. 1 9 2 2 ,........ M A N 1 103 104
Sunbury A Lewlst n—7s. 1896.JAJ 103
Gen. m ort.. y.. 5s. 1931....... JAJ
95
Debenture. jr,. 4s. 1920 — JAJ j
Susp.Br.AErio Juue.—1st, 78.1900 lo
1st, trust, g.. Os, 1987.......... AAO
85
Debenture, e . Is. 1932.......A AO! 102 “
Svr. Bing. A N. V....See D. L. A W.
Con., auar;, is , y -ld . 1 9 9 0 ..AAO
55
Pied. A Cumb.—1st. 5s, 1911 FA A 10312 105
Sy .Gen. A C or.-1 st ,7s,1905.15M A N
.
K. C. A Sw.. 1st, Os, y.. 1910.JAJ
Fine Or.—Giiiir.. Os,res., 1932. J& D 125
Tebo. A N eslio.—See Mo. Kau. A T.
Ft. S.A V. B. B .,lst, 6s, 1010.AAO
F ills. C. C. A S t L.—See Penn. Co.
T e rm ! R R . A ssociation (St. iAinls)
St.L.K.ASn. W., l8t,6s,1916M AS
Pius. C. A St. L.—See Penn. Co.
1st, g o ld ,4%, 1939...............AAO 109
Kansas Mid., 1st, 4s, 1937. .JA B
70
'Pitta. Char. A Youghiogheny—
60
St. Louis Salem A Ark,, 5s, 1936
1st,, consol., gold, 5s, 19 44..FAA 1 0 0 % 0 1 %
1st more. Os, 1902 ........... - .F A A 103
58
St, L. Bilge,1st,gu.,7s,1929, AAO 1132 136
St. L. W . A W „ 6s, 1 9 1 9 ... .MAS al0S%
Gen. mort.. trtd.. is, 1 9 3 4 . A AO 85
St. L. So. W.—1st,g.,4 s. 1989MAN
St.L.AMe.r.Bdge.Ter., gu.5s,1930 103
30X2
Fitts. Cl. A T o t —1st. Os, 192*2. A A- * 110
2d, gold, incom e -is, 19S9-..JA.T
T en e II. A 1nd.—1st, 5s, 1925. .JAJ 108
Pi Us. A C on lsv .—1st M „ 7 s ’9S.J&J 108
10S 108%
39%
105
St. L, V. A T. H.—See Penu. Co.
New eon. Os, 1925................ JAJ
Sterling eon. M., 6s. g., guar.,1 A-J 1130 132
St. P. A Duluth—1st, 5s, 1931.F&A 102 %
.Pius. Ft. W. 4k C.—See Penn* Co.
E quipm ent notes, 6s, 1S95-98Pittsburg June.—1st 6s, 1922 ,1AJ 112
2d m ortgage 5s, 1 9 1 7 ,........ AAO 105
Ind, A L. Mich,, 1st, os, 1939..
2d. 5s, 1922............................ J AJ
99 102
Duluth Short L in e T e rrell. A P.—lst,5s,gn .g..’42.MAS
98
Ter. 1st. guar,, g., 5s, 1907. A AO
1st M., gtd., 5s, 1916.........MAS 100 105
Terre H. A Log’ p 't—1 sf ,gii., 6s. J A J 108
Pitts. A L.Erie— 1st,g..0s,1928JAJ 130
Taylor’s Falls A L. Sup., 6s, 1911 110
1st and 2d. 6s, 1 9 1 3 ........... JAJ 106
2d, 5s, 1928 ........................... A AO 103
St. Paul Minu. A M anitoba—
T exas Central—1st, 6s, 1923. A AO 102 106
Pitt-. MeK. A Y.—1st 6s, 1932. J Ad *124
1st, 7s. 1909.............................JAJ 110% 111
Tex. A New Orleans—let, 7s. FAA 110
24, 6s, 1909............................ AAO 121 123
Sabine D iv., 1st, 6s, 1 9 1 2 ,..MAS 111
Ml k A B. V. 1st, Os, g, 1918. JAJ 120
Dak. ext,, Gs, 19 10.............. MAN 120 %
Consol., gold, 5s, 1943.........FAA * y3
Pitts. P. A F .—1st, g., 5s. 1916. JAJ . . . . . . 98
1st consol., (is, 1933.............. JAJ * 1 2 2 %
T exas A PaeiBe—
Term. mort,. 5s. 1916
.. A AO ......... 95
1st consol., reduced to 4% s..J& J 105
East. Div.. le t, 6s, 1 9 0 5 ....M A S 110
Pitta. Shen.A-L.B—1at,5s,1940AAO * 86
Montana ext,, 1st, 4s, 1937. J AD
1st, gold, os, 2 0 0 0 ................. JAD * 93
95
1st, eon., 5s, 1913................ JAJ
Pacino oxt., 1st, 4s, £ , 1940. JA-J f 95
2d. gold, iuc., 58 ,200 0..........Molt ' 30%
97
Pitts. A West.—1st, 4s, 19 17..JAJ ' 85
Minn. Union 1st, 6s, 1 9 2 2 ...JAJ 114
Tot. A A. ACad.—1st, 6s,1917.MAS ' 74
7s, old, 1898............................ 1AD 103
5s, 1922
Tol.A . A. A Gr.T,—1st,68,1921 .JAJ * 87
M ortgage 5s, 1891-1941... .MAN
Montana Cent., 1st, Ss,1937.JAJ
120
T ol.A . A. A L ukeM ieli.—1st, 6 s ___
F ox In Bridge—1st, 6s. 1902 MAS
1st, guar., gold, 5s. 1 9 3 7 ..JAJ
98
105
Tol. A. A. A M .P .-lst.C -,191C .M A S
76
Pitta. Wh. A Ky —7s. 1 9 0 7 ...MAN 110
East. Minn. 1st.
5s,1908.AAO 105
65
70
Tol. A. A.&N.M.-18W68.1924.M&N
1st mort. eon., 6s, 1934........ JAJ
Wil. A S. F. 1st. 5s, g.,1938.JA D 100
87
Trust Oo. oertitieafes...................
Pittsburg 33mugst. A Ashtabula—
M inneapolis A W estern 1st M.,
1st consol., os, g., 19 40.........JAJ
Ashtab. A Pitt-. 1st, 6s, 1908. ... 112
gold, guar., 5s, 1911..........JAJ 100
Toledo A Ohio C entral
Consol. 5s, 1927.....................MAN 107
St. 1*. A No. Pac.—See Nor. Pacific,
ill
lot)
', guar.,
M •, A
»/Ol/ . . . . . . . . . . . . . .
is
t, O
5s,
1935.
Port Jervis Mont. & N. Y .—
St, P. A slot!x C.—See C.St.P.M. A O.
West D iv.. 1st, 5s, g „ 1935.A A O 1 1 1 %
1st, 4%s, 1944.................. ...J -I>
98
San Antonio A. Aransas PassKona. A Mich.. 1st,I s , 1990. A AO ►82%
Portl. A Og.—1st, Os, g., 1900.JAJ 110 111
1st, gold, guar., 4s, 1943.
JAJ
64% 65% Tol. A O. C. E x t.—1st, 5s. g., 1938.
15
Con.
5s. 1908............ MAN
Sandusky A Col. SU. Line—
20
Marietta M inn., 1st, 6s, y., 1915.
35
1st, 5s, g., 1941.....................MAN
Port Reading—
45
Tol. Peo. A West.—1st, Is, 1917.JAJ
81%
1 St M , gtd., 3s, 1 9 4 1 ... ..... JAJ 90 100 Sand. Mans. A. N.—1st, 7s. 1 9 0 9 ...
123
Tol. St. L. A K. C.—1st,6s, 1916. J AD
73
73%
Port Royal A A ug.—1st, 6s, *99.J AJ
90 100
San Francisco A Nor. Paeilic—
73
Trust receipts.................................
2d, Os, 1898,. .......................JAJ
90 MW
1st, g., 5s, milking fund, 1919
101 %
Tol. Walh. Val. A O.—1 s t .4 8 s. 1931
Gen M„ Os, 1809........
JAJ
20
40
Santa Pe Pres. A Phreuii—
Trenton D elaware B ridge—
Port Royal A Western Carolina—
1st M „ gold, 5s. 1942.......... MAS
95
1st M. 7s, 1917....................... 1AJ
Augusta A Knox. 1st, 7», 1900.. 105
Savannah Anier. A M o n t .Ulster A D el.—Con.. 5s, 1928.JA D *102 104
Ports, O ?. F.ACou.—4 8»s, 1937J A P 112 %
Con., 6s. gold, 1919................JAJ
53
97%
Unndilla V a l—1st M. 5s.1933.JAJ
90
Potomac V.—1at,gil.5s,g., 19 11 JAJ
Savannah Florida & Western—
United Co’s, N. J .—6s. 1 9 0 1 ..MAS n i i
118
Pres.A Ari/.C ent.—1st, Os, g., 1916 . . . . . . 20
1st M „ g „ 6s, 1934................ AAO lie
General, gold, 6s, 1908.......MAS 122
2d Income. «K 1910 .......... JAJ . . . . . .
10
Cons. M „ gold, 5s, 1 9 4 3 ....M A N
General, gold, 4s, 1944....... MAS -115% 120
Pre-jw-rf Park A Coney Island—
A ll. A Gulf, eon., 7s, 1897. .JAJ
General, 4s, 1928..................F&A
2d mort., t% 0 1920 .............FA A
So. Ga. A Fla. 1st, 7s, 1899.M&N *105
::::::
General, 4s, 1929..................MAS 112
2d mort. Os. 1920 ............... FA A
2(1, 7s, 1899 .......................MAN 103%
Union Pacific
3d mort., gold, 4
1931 ..M AS
Bruns. A West., I st Is , 1938. JAJ
73
75
is t, 6s, gold, 1 8 9 6 ..................J&J *106% 107%
3d mort., gold, Oh, 1931 .. MAS
Incom e 5s, IrredePtniMe........
10
15
1st. (Is, 1897...........................J & J 107 107%
Deb. ln<\„ non-eum., 1 9 2 0 ... .....
Sav. A W estern—See C. R. o f Ga.
1st. 6s, 18 98............................ JA-J *107% 107%
l*rOV.A8bgr.— 1-*?,g.,gii..5s ’22.JAJ
Scioto Vnl. A N. M —See Nor. A W
1st, 6s, 189!)............
JA-J 10?b2
Prov. A Wor.— 1st, 0 -, 1897.. A AO
Schenectady A Duanesburg—
116
Oju. Bag., sterl. 8s,g,, *96___AAO n i l
Quluev Omaha A K. C.—
Gtd. (is, 1924 .................. C.M AS 115
65
90
R enew al Tr. Fd. os, 1 9 1 5 .AAO
i n . ..... 1 0 1 7 ......................... J A ll! ......... 85
Sclmylkill A L e liig h Collatera 11rust, Os, 1908...... 1AJ *97
RaUdgh ,V Aug.—1*1,6*. 1926.JAJ I* 9 0 100
le tM ., guar., 4%s, 1 9 0 2 ...MAN
5s, 1907................................ J& D * 75
Raleigh A- t fa-ton *.«. 1 8 »8 ...J A J l'1 0 5 100
Sclmylkill Riv. E, S —See B. A O.
47
50
4%s. 1918................................MAN
R .trill,li B iv. 1«1. g..
1SI39.J&J ....... . 85
Seaboard A R o a n —6s, 1 9 1 6 ..FAA 100
46
50
E ngraved Trust Certificates.......
R ead ..y en .—
___
5s, coupon, 1926......................
93 101
95
Gold notes. (5s. 1894......................
2d, eotnn- ext., 5 »., 5904 . . . . J AT) I ......
Seattle L. S. A E.—See Nor. Pae.
G old notes, stom ped..................... * 97
98
Debenture, Os, 1917 .............J ADI ......
Shant. Sun. A L.—2d, (is, g,, >2S.J AJ
98 107
Eng. trust eerfts............................
Ren*. A Saratoga—See Del. A Hud.
1st, 5a, 19 12...............: ........MAN 102
E xt.,*, f., gold, 8s, 18 99.......M AS *100 104
ReiUiidieati Vui.—See C. B. A Q. 1
Sll. V. A P otts.—7e, eon., 1901. JAJ
95
Equip, trust, 5s, A, B. C-___AAtO * 80
Richm ond A l.Mtiv.—See So. ByShort Route—1st, Us, 19 12___JAJ
100
K a 11S. P a e., 1 st, 6s, 1895.......F&A *107
filch, J-n-d rio k , b g A- Potomac— •
Silver Mprings Ocala A. Gulf1st mort., Os. 1890..............J&D *108
f.t , 7«, line 181)11......................l&.Jl 105
1st, 4«, 19 18...........................j A J
70
Doll. KM,, 6s, 1899 ....... MAN ■110
1,1. «*, 1 9 0 1 ......................... M&K! ......... 105
Sioux G A N , 1st, B», 1 0 2 0 ...JAJ
95
1st, eons, m ort., 6s, 19 19.M&N , 77
I-.-.id ,.id . 5». jiio2
.MM
------lisioux (•; A Pan. -SecOMit’. & N .W .
Eng. trust c etfts......................... *
78
* Flat price.
x Ex dividend.
I Prices per share not p ercen t,
a in Amsterdam.
I In London
ids'
R A IL R O A D
S to ck s.
Par.
ren.B.U.P.^V.& PP..6s,-95.M & X
Fund, coupon,7s, 1895 .. .M&N
Ateh.Col.&P.,1st.6s,1905. Q-F
At. J. Co. & W , 1st, 6s, ’0 5 ...Q-F
L in .& C „ 1st. 5s, 1918.......... A&O
Ore.S. L .& U .N .,con.,gu.,os,1919
Ena trust o e tfts........................
Collat. trust, 5s, 1 9 1 9 .......M&S
Ore. Short Line. 6s, 1922.......F& A
Tnist Co. certificates o f deposit.
Utah South, gen.,7s, 1909— J&J
E xt., 1st, 7s, 1909............... J&J
Utah & Nor., IstM .,7s, 1908 . J&J
Gold. 5s, 1926 ....................J&-J
IT P.D.&Gulf—Con.,5s,g.,'39..J&-D
fTtiea&Bl. K-—See >'. Y .C .& H .
Trtica C. & Bing.. 1st, 5s, 1939. . .1&-J
Valley <N. Y .)—See Del. L. A- W.
Valley of Ohio—
Con., 6s, 1921........................M&S
Bid.
STO CK S— S T R E E T
Ask.
S to ck s,
R A IL W A Y
Par. Bid.
BONDS.
Ask.
85
S to ck ".
Par.
Bid.
Ask.
Barclay Railroad Co., M&S........ ..................
50 t.
~
European & North A m erican...100
100 ........
' 50
Balt. & C. Val. RR. Ex., gu. 7 ...5 0 ..........,120
Evansville & Terre Haute
...5 0
35
40
* 44
Baltimore & O h io .......................100 6 4*21 66
P ref....................................
* 42
1st p rof 6 .................................. 100 128
E m alt (43d st.) B ridge___
...2 5
80
* 44
2d p ro f....................................... 100 106 108‘ Fitchburg, J& J............................100
.100 19% 20
* 58%
Baltimore & Ohio S. W. R v ___100
Preferred, J & J .........................100
97%
* 5>a, 60
P ref....................................
100
8
10
193*
Flint & Pere M arquette.............100
.100
19
* 33%
Beech Creek, guar. 4 ................... 50 94
98
P ref..................................... ...1
00
.100
45
46%
*102 102 34 Bellev. & So. 111., pref., M &N.. 100 132 V ....... Florida Central & P e n in s u la .......
.......a
'a 9-s 10
*........ 101% Bellefontaine Cent. RR. C o.......50
V oting trust certificates..
* 60
Roston& Albany, Mar., q u a r ..l0 0 211 212
2d pref. nou-cuin............
100 a 38 34
' 60
Boston & Lowell, J& J.............. 100 2041*2........ Ft. W ayne & Jackson, corn. .100 ........
‘ 110
Boston & Maine, Feb., q u a r ...l0 0 1751*2 1761*2 P referred................................. .100 121%
* 89
Pref., M&S................................ 100| 1551-2 157
Georgia RR. & Banking C o__ .100
100 165
165 168
* 44%
Bost. & N. Y . Air-L., pf., gu. 4. .1 0 0 105 106
Grand Rapids & Indiana......... .100
100 ........
Boston & P rovid., Jan., qua .100 265 ......... Grand R iver Valley.................. .100
100 109
__
112%
110
Boston Rev. Beach & Lynn.
100 82 ........ Great Northern Ry., pref Q-FF 100 127 130
......... Green Bay Win. & St. P.—
.1 0 0 125
Buffalo Roc.h. & Pittsburg
21
.1 0 0 .....
Com m on............................
.100
1%
1%
40
P ref.................................
.100
50
60
Pref. trust receipts....................
.100
3
314
41
.100
H ancock & C a lu m et................ .100
100 ........
Pref.
Valley (V>».)—1st M. 6s. 1921.A&O
.100
H artford & Conn. W est........ .100
19
3334
!
Verdig.Val. Ind.& W.—See Mo. Pac.
52
.1 0 0
Harrisb. Ports. Mt. J. & Lan ...5 0 ] 85
Ver. & Ma-*s., g u .,5 s, 1 9 0 3 ..M&N 107 108
<
.50
Henderson B ridge................. .100 97 100
Yerrn’t Valley—1st, 5s. 1910. A&O 110 112
P re f..............................................50 4 34
H ereford R ailw ay ................. .100 80
(
Virginia &Tenn.—See Norf. & W .
Housatonic, p r e f................... .100 25% ........
(
Virginia Midland—See So. Rv.
57
?00
2%
57% Houston & Texas Central..........TOO
4%
75
<
Vicks. Sli. & Pac.—1st 6s, 1920. J &J
Huntingdon & Broad Top
.100
5 5 V 57
32
Pref.
6 »,p .l.,g .,'1 5 ................................... 112 114
P ref..................................
Wabash—1st,gold, 5s, 1939 . M&N ........ * 108 a4 ( latawissa...................................... 50 t.
Illinois Central, M&S................. l100
o o 104% 105
1st p ref........................................50
61
2d, gold, 5s, 1939................. F&A
Leased lines, 4 p. c ..................100,
.100, 90
48%
40
Deb. mort..6s,series A ,1939.J&J
2d p re f........................................ 504
46
Iudiana Decatur & W estern....100
100: ........
(
Indiana 111. & Iow a.....................100
Deb. mort.,6s,series B ,1939.J&J * 32*%
140
.100
17
18
99
(
10
Det. & C h.ext.,lst,g,5s.l941.J& J *___
Iowa Central...............................100
.100
11% 11%
........ <
St.L.C.Bl. & O r a - 1st. 6s, 1908.
P re f............
13 1 16
.......
37
38
(
.100
St. Louis Kan. City & N orth'll—
.100 ........
13% 133* Iron Railway
P ref..
St. Charles Bridge, 1st 6s,1908 ‘ 107
100
55 1 57
P ref............
.100
36
37%
........ (
.100 111% 113
2d 7s, 1903......................... A&O
Jackson Laus. & Sag.................1001
1001 73
95
t 50
Brunsw. & Chill., 6s, 19 03.F&A
100
<
Joliet & C hicago..........................100
.100 162
Pref.
W aco & N —1st 7s. 11)03.........J&J *120
Kal. Allegan & Gr. R a p id s ___100
.50
.100 129
(
Warren RR.—See D. L. & W.
Kanawha & M ichigan................100
.100
9%
19% 20
934
(
1 64
65
Warren & F’klin—See W. N. Y. & P.
Kansas City Clin. & Springf’d .............
2134 22
90
(
Kansas City & Ind. A ir Line .100 ........
.100
W ash.&Col.R.—let.g.,4s,1935J& J
(
163
Kansas City Suburban Belt. .100 a 4 4 3 * 44%
Wash. O. & W.—See Southern Ry.
Pref., Q—M ...............................100 172
95
Kansas City Ft. Scott & Mem. .100
W. Ala.—Cons. 4%s, g., gu.,Oct.*18
23
Kansas City Ft. S. & G.—
Western M aryland—
Kansas City St. L. & Chic. c o m ..
P referred............................ .100 65
Kref.........................................100 125
1st & 2d pref. M. 6 s ,’90-95. J&J
Louisiana & Mo. R iver........... 100
Kan. C. Mem. & B ir............. .100 ........
3d M. 6s. endorsed. 1900......J&J 109% 111
Kansas Citv Pittsburg & Gu 100
P ref......................................... 100 145
10
Balt. & Harris., g ..5 s ,i936.M&N
15
Kentucky
Central................ .100 ........
Mis-issi
»pi
R
iver
B
ridge...
1st M. West. E xt. g.5s,’38.M&N
91% 913* Kentucky & Indiana Bridge .100
3
West Jersey—1st 6s, 1896.......J&J “1 0 1 % ......... Chicago Burl. & Quiney,Q-M
.100
434
53% 54% Keokuk & Des M oines..............100
1st mort. 7s, 1899................. A&O 112
........ Chicago & East Illinois.........
5
P ref...................................
Preferred, Q-Jan..................... 100 104% 105%
.100
17
Con 6 -, 1909......................... N&N ......... 122
Keokuk
&
W
estern............
.100
........
W est J. & A t.—1st M. 6s, 1910.M&S .................... Chicago Elev.—See 8treet Rys.
42
Kingston & P em broke___
l 38
. .50| ........
West Shore—See N. Y. C. & H.
Lake E ric & W estern........
a 15%
.100
26
W“est Va. & Pitts.—See B. & O.
26%
.100
80
P ref....................................
ChicagoJuu.& Stk. Yds., J& J 100 100% 101%
W. N. Y. & Pa.—1st,5s, 1937. J&J *109%
81
107% Lake Shore & Mich. Southern..100
100 151 152
Gen. m ort., gold. *2-4s. 1943. A&O * 48% 48 34
..5 0 \ 4 0 34 40%
19
19% Chicago M ilw .& St. P., A & O ... 100 7738 77% LehigI
Incom e, gold, 5s, 1943.................
Pref
..5 0 .........
P re fe r r e d ..........................
100 129 129%
Warren & Fr’ klin 1st, 7s,’96.F&A 101
Little
..5 0 17334 174%
Cb i eago & N ortli wester u, A&O. 100 1055s 106
West. Nor. Car.—See Southern Ry.
Little
Rock
&
M
emphis............100
.100
........
Preferred, 7, Q-M ................... 100 147 148
Western Pac.—See Central Pac.
..550
0 tt 64
West. Pa.—Pitts. Br. 1st, 6s,’90J&J *102 102% Chicago & Northern Pacific---- 100
1>4
2*4 Little Schuylkill...........................
Long Islaud....................................5l
8334 81
Chicago Rock Is!. & Pac., Q -F .. 100
..50i 80
87
Gold. 4s, 1928...................... J&D *103%
45% La. & Mo. River—See Chic. & Alt. 1
45
Chicago St. Paul M. & O ..........100
W est. T r t - S e e N. Y. C. & H. R.
Louisville Bridge C o.................-D'O
lnOl 146 147
Chicago Sr. P. & M. ()., pref. ..1 00 120 125
W est Va. Cent. & Pitts.—
Louisv. Evansv. & St. L ou is...1001
25
.100 ........
1st, gold. 6s. 1911......................... 108 108 >4 Chicago & West Michigan........ 100
P ref.............................................100
i 14
W heeling Bridge & Term. R y.—
Louisville & Nashville.............. 100 64% 64%
Cincinnati Hamilton & Dayton.lOo 235
1st M. 6s, 1939...................... J& D ......... 98
Louisv. N. Albany & Chic........ 100
Preferred, A ............................. 100
9%
934
2d M. 6s, 1940..................... M&S
P ref.............................................100 26% 27
Preferred, B ............................. lo o
W heeling & Lake Erie—
Louisville St. Louis & Texas... 100
Preferred, E a g le ..................... 100
%
4
1st, 5s, 1926.................................... *105
2
Mahoning Coal R ailroad............50 106 ........
Cincinnati Jackson & M ack............ ” l ”
96
Wheel. Dlv 1st, 5s, 1928.......I&J * 93
P ref.............................................. 50 108 ........
40
E xten. & iinpt., 5s. 1930---- F&A ......... 92% Cincinnati Leb. & Northern— 100 37
Maine Central, Jan., qn ar.......100 137 138
15 per cent certificates.......... 100
Consol., gold. 4s, 1992......... J&J * 70
Manchester & Lawrence, M&N.100 *230
30
25
Cincinnati N. O. & Tex. P acific.100
W ilkesbarre & Scranton—
Marquette Hough. & O n ton ...100j ___
Cincinnati Ports. & Va., c o m ........
1st M., gold, gu., 4 %s, 1938.M&N 95
Preferred............................... 100 ___
P referred........................................
Williams V a l—1st. 6s. 1911.. J&D .......
Massawippi, F&A...................... 100 138
\ 51 ; 52
Wiilmar&S. Falls—See St.P.M.&M.
a 21% 22% Memphis & Charleston................25
15
Wilm. Col. & Aug. 6s, 1 9 1 0 ...J& » *114 118
1234........
30c. 35c. Mexican C entral........................ 100
Cleveland Canton & Southern. 100
Wilm. & W eldon 7s, g.. 1896.. J&J
2%
3
P referred...................................100
134
2 >4 M exican National tr. receipts.. 100
5s, 1935....................................J&J
95
........
49% Mexi> an Northern.. ................. ......
Wilm. & Nor.—1st. 5s, 1907-27J&D 105 ........ Cleveland Ciu. Chic. & St. L — 100! 49
Michigan Central........................ 100 1 0 2 " ii)3 "
97
95
Preferred, Q -A pril.................. 100
5s, geu. inort. g.. 1923---- Q-Aug 10*1 .........
Middlesex Valley
................ 100
Cleveland Lorain & Wheel’ g . .100
W ilm ington (N. C.) Ry. Bridge—
Milwaukee & Lake W innebago. 100 ___
P referred.................................. 100 40
1st M. 7s, 1897.....................A&O 101
........
Preferred..................................
100 ___
Cleveland
&
Pitts.,
gu.
7,
Q
-M
..
.50
2d M. 5s, 1898-99..................A&O
95 ........
25% Miue Hill & Scliy. H a v ................50 f 70
Columbus H ocking Val. & T ol.100
25
W inoua & St. P.—See Chic. & N. \V.
M
inneapolis
&
St.
L
ouis..........100
24% 25
62
66
Preferred,
J&
J........................
100;
W inona& S.W .—ls t,6 s ,g .,’28.A& » 10
15
1st pref. 5 p. c. cu m ................ 100 85 ! 85%
Columbus & Xenia, gu. K 2-5.......50 186
Winona « r .— 1st M. 5s, 10 15.M&S ........ 90
2d
pref.
5
p.
c.
uou-cum........100
Columbus
&
Ciu.
Midland,
pref..5<)
59
59%
Wlnwnutn O e n tn l Ooinpawjp—
Minneapolis St. P. &S. Ste. M ..100
Con.& Mout.‘. Class I, Feb., qu.100 U>7% 168
R eceiver’s certs.. 6s, 1896.M&N 100 101
Preferred...................................100
168
167%
Class
II.,
F
eb.,quar................
100
58 .......
1 t, 5s, 1937............................. J&J
Missouri Kansas & T exas........ 100
18%; 1834
Class I l i , Feb., quar............... 100 167 34 168
61% 62
Eng trust ce rtfs...........................
Preferred.................................. 100 38% 383a
Class IV ., Concord, Fel»., qu.100 17334 174
Incom es, non-cum.. 5s, 1937. ..
1 3 % .......
Missouri P acific.......................... 100 39% 3934
Concord & Portsmouth, gu. 7.. 100 155 170
92 100
1st series, 5s, 1 9 0 9 .................I&J
25
25%
Connecticut & Passum psic---- 100 147 147% Mobile & Ohio, assented.......... 100
45
60
RR. imp. 5s. 1931 .............. M&N
Morris & Essex, guar., 7 s ..........50 164
Minn. St. C roix, & Wis.—1st, 6 s ....................... Connecticut River, J& J.............100 24«% 249
Nashville
Chattanooga
&
St.
L.100
70
22
20%
90
Consol.
RR.
o
f
Vermont,
p
ref..
100
Ch. Wls & Minn., 1st,6 s,’ 16.M&S 92 .......
Nashville & Decatur.................... 25 108
Cumberland Valley—Common.......
Incom e, 5s, 1916................M&S
60
80
Nashua & Lowell, M&N............ 100 215 220
P referred ......................
50
Wis. & Minn.—1st, 7s. 1910 A&O 100 .......
Naugatuck....................................100 245% .
Current. Riv.—See K. C. Ft. S. & M.
Wiscon. V»l.—See C. M. & St. P.
Nesqueliouing Valley..
.........50 f 55% .
58%
D uburv & N orw alk ................... 50
102% 104
W ore. Nash. & R .—ls, g., 1913 ..
New Haven & D erby..................100 96
78
si
Dayton & Michigan, com ............ 50
4 s, 1930....................................J&J 1031% 105
New
Haven
&
N
orth
..................100
180
183
Pref.,
guaranteed,
8
s................-^0
4s, gold, 1934........................ A & o 103% 105
New Jersey & >ew York...........100
~3%
5
D elaw are....................................... 25 125
Zanesville & Ohio R.—1st, 6s, 1916
P referred.................................. 100
165
Delaware & Bound Brook....... 100
New Loudon Northern.............. 100 192
S T O C K Y R A I L R O A D . Par.
Delaware & H udson..................100
1
%
Delaware Lack. & West., Q -J ...5 0 161% 16 >% Newport News & Miss. V al___100
Ala. & Gt. South’ n, A, 6s, pref. £ 10 Z 8
9
New York Bklyn. & M. Bek., p f. 100
Delaware Susouehanna & S — 50
B, com m on.............................. £ 1 0 / 2%
3
10334 104%
New
Y
ork
Cent
n
il......................
100
16
1"%
Denver
&
Rio
Grarnle................100
Ala. N.O, T. & P.Junc., A, pref .£ 1 0 /
%
*
Dividend payable in Loudon___ a 0 3 % 104%
52ti 53
P ref............................ - .............100
B. deferred.............................. £ 1 0 1 %
^
1634 17%
New York Chicago & St. Louis.100
10%' 11
Alabama & V ick sbu rg .......... .................................. Des Moines & Fort D odge.......100
1st preferred.............................100 74
80
P ref............................................ 100 53
Albany & Susq., guar. 7 .........’..1 0 0 170
........
2d
preferred.............................
100
99
33
34
95
A lbany & Verm out..................... l o o .................... Detroit Hills & S. W ................... 100
50c. New York & Harlem ....................50
A llegheny V alley........................... 50 .................... Detroit Lansing & Northern.. 100
Prefen
ed...................................
..50
714
Pref............................................
P r e f .............................................50 •.........
9
New York Lackawanna & West.100 117
Ann A rbor Ry. c o m .....................l o o .................... Detroit & M ackinac................... 100
9
9%
7%, 7% New York Lake Erie & W est... 100
P ref.......... ................................. 100 .................... Duluth South Shore & A tl....... 100
2434 25%
P referred.................................. 100
17
14
P r o f..................................
100
Atchison Topeka & Santa F e .. 100 «ftV ........
New
Y
ork
&
New
Eng.,
all
piL.100'
61
60
64
50
Trust ree* fpts, 3d iustal. paid...
20*4 20% East M ahanoy..............................- - ■
Preferred, $25 paid.................100 102
Preferred (when Issued).............
3 5 % ........ East Pennsylvania...................... 50 ♦ 51
Eastern New Hampshire, J&D.100, 87 j 88 ii ew York New Haven & Hart.100 182% 185
Atlantic 1st Leased lines, rent t r .. I 80
88
IS
35 |'New York Ontario & Western. 100
18%
Eel R iver..................................... 100 25
Atlanta & Char. Air Line,M&S. 100 97% lo o
New York Pennsylvania & Ohio...
49
%
t 45
Atlanta & West Point
......... 100 9 «
100
Preferred........................................;
%
t
64
Atlantic & P acific..................... 1(K)
l®s
N.
Y.
Piiiladelphia
&
N
orfolk.
.100,
219
Atlantic & St. L aw rence.........l o o ...................... Erie & Kalamazoo..
V. Y. & Rockawav Beach ........100
12 •
Augusta & Savannah, le a se d ..100 80
90
x Ex-dividend.
t Price per share, not per cent.
I Iu London.
a In Amsterdam.
th e
H lo r k * .
Pnr.j Bid.
q u o t a t i o n
S to rk s.
A ik.
s u p p l e m e n t
Far.
Bid.
Aak.
S tock *.
Par.
Bid.
Ask.
Pittsburg Youngstown A A sh ...5 0 54 ......... 1 Spuyten Duyvll .VPort Morris. 100
14
. . . . . . |State Line A Sullivan..................50
Pn f .................................. . . . . . 5 0 t 55
35
Staten Island H R .......................... 75
Plttalleld A North A d a m s ------100 114 120
62
75
40
50
Sterling Iron A Ry. C o................50
4%
Stoekhrtdge A Plttsfteld........... 100 110
15% Portland Saco A P ortsm outh.. 100 139 140
Summit Branch. P a ..................... 50 t.
"6 %
Portsmouth A D o v e r ....... ..... 1 0 0
Sunbury A L ew lstow n.................50 1 80
83%
lir
e
...
89
Suspension
B
ridge.......................
25
1
16
00%
Prov. A Worcester. Jan., quar. 100 250 255
Syracuse Hlngh. A N. Y ............ 100
48
125
Terre Haute A Indiana))............50
Providence Warren A B ............
86
158
170 177
Terre Haute A L og au sp ort... 1000
15
5%
10
Terre Haute A P e o rla .co m ............
19% Rensselaer A Saratoga.............. 1001 ISO 185
P referred .........................................
25
190
Rlclitn-nd Fred. A Pot., c o m ... 100 118
Texas C entral....................................
16
Dividend obligations, J A J .. . 100 115 116
0 iter cent guarant'd, MAN... 100 140
Preferred.........................................
41
15
Texas A Pacific............................100, 13% 13%
7 iM>r cent guarant'd, M AN...100 150
Toledo Ann A rbor A No. M idi 10o|
Richmond A Petertdmrg, J A J .1 0 0 105 107
3
2%
48
Toledo A Ohio C entral.............. 100,
Bio Grande W estern..................100
17% 18
P referred.................................. 100
44
81
78
P re f............................................ 100 41
Toledo Peoria A W estern.........100
15
River F ron t.................................. 50
Toledo 8t. Louis A Kansas City.100
7
28 1 Rochester A Genesee V a lle y ..100 94
P referred.................................. 100
Hock Island A P eoria......................
90
12
16% 18%
Troy A G reen b u sh ....................... 50!
139
Home A C linton.................. 100 137
206
Rome Watertown A Og., guar.100 110 117
Tunnel Rail o f St. L ouis........... 1 0 0 /1 1 2
lie ”
........ Rutland, J A J — ..........................io o
___
3% Ulster A Delaw are.................... 100
3
Pref., 7.........................................100 0 0 * 70
United New Jersey R R . A C. Co. 100 236%
Paterson A Rnoaapo
15% 16
2% Union P acific........................... IOO
8t- Joseph A Grand Islan d— 100
1%
150
St. 1anils Alton A Terre H . . . . 100
60
Union Pacific D enver A G u lf.. 100,
7 7e
05
8
SO 1 54% .55
U p perO nos..................................100 . . . .
P ref.............................................100
1 38
0 \* St. Louis Bridge, 1st p ref.........1 0 0 /1 1 2
Utica A Black R iver.................100 150
116
6
6%
Poor!* Decatur A Evansville. HNI
2d p re f........................................ 100
56/ 53 Utica Chen. A Susq. V alley__ 100i 125
10
l»
IOO
Valley RK. (N. Y .).................... 100 105
io o
St. Louis Southern..................... 100
99% 101
9
St Louis Southwestern.............. 100
Vcrm ontAMass., leased, 6, A A O 100 151 151%
. 5 0 I........ 28
8*
. 5 0 U 25
Pref., 5s..................................... 100
19% 19% Vermont V alley............................ 50,
12'
St. Is.uis Vandallu A T. H ........100' 20
Virginia M idland.........................100
50
Phils, 'c w t o w n A New York
Wabash R ailroad.........................i o o
3 2 * 35
9%
9*
.50
1 9 * 19%
1(H)
............100.
P
re
f.............................................100;
P
ref.............................
89
92
25% 25%
230
icliihla A T
St. Paul Minn. A Man., g u a r... 100 115% 117% Ware R iver R R ...........................100; 175 178
*.50 ♦ 04*9 65
Phlla. wltmlngto
Warren, N. J., leased 7 s .............. 50 160
1CKI 20
20*9
49
7 iter cent, 1st p ref.................100, 100
West Jersey.................................... 50 t 59%
68
P ref......................................... . IOO 57
100
West Jersey A A tla n tic.............. 50 1 25
Pittsburg A Castle Shannon . . .50
27
Western M aryland........................ 50!
:::::: i
Pitts 1*. Char. A Yough.. JAJ ..5 0
Sharon o f Penn.—G u aranteed..50 105
Western N. Y. A P e n n ................ 501
4*
4%
. 50
Shore Line
.............................100] 173
Trust certificates....................... 50 1 3
100 165 168
PlttSll.
Short Route R a ilw a y ...............100
20
W heeling A Lake E rie...............100! 16
100 150
16%
35
P ref.............................................100
5 0 * 51
29%
50 t ___
South. California, p re f.............. 100
W ilkesbarre A S cra n ton .............50] 40
8%
Southern Pacific Co....................100
25%
Wil. Columbia A A u gu sta......... 100’ 98 103
. 5 0 129
Southern
(vot. trust certs.). 100
13*
. 50 t 41
Wilm. A W eldon, 7 ..................... 100!
41*
4
1 2%
W isconsin Central C o................ loot
Pref..5*>.non cum.
do .100
"7% ” 7%
32*9 33%
85
P re f........................................... 100
Pref
r.5 0
Southwest P ennsylvania.......... 50
IWor. Naah. A R och.. J A J ......... 100' 118' i i o ”
txa flvlden d.
i Prices per share not per cent.
/ In London.
« In Amsterdam.
,io o l 1 3 *
....1 0 0
:u *
68
.... lo o
....lo o
4
14%
io o
IW m w l
io o 104
50 1
.......50 i
50
Northeastern, 8. C . ..
100 157%
N o f l t e n J * . M.. Jam . quar
. 100
5%
18%
r r * f...........................
Norwich A W orcester................ 100, 195
i igdensbur* A I - C ham plain.. 100
8%
ohb> Southern............................ 100|
Old Colony, Jan., q u a r .. . ..........10O 180
i
A 81. l-oul»—
Ibreferved .......
1001
Ontario A tjueboe. guar............lOOj
Oregon linp't O n—Boe Mlseellau's
Oregon Hallway A N av........ l.MI 22
Oregon Short I - A Utah Nor. 100 H H
50 201
o.we«<> A Syracuse................
Panama .................................. : 100
X. X. Saaa. A t M t r n
P rrf___
!___
STREET
R A IL R O A D
SE C U R IT IE S.
Pnoes marked thus (*) are flat prioes— that is, the purchaser does not pay accrued interest in addition.
H ondn.
Bid.
Ask.
S TR E E T RAILWAY BONDS.
A lbany , N. Y . A lbany Ry.. 1st M., 5s, 1905, JAJ
4th mortgage, 6s, 1905, M a s ___
5th m ortgage, 6s, 1913. M AS___
Consol. M,, 5s. g., 1930. JA J . ..
6*. convert., deli., 1901, MAN .
N.AE. GCnli.II.,1st, 5s,1911,MAN
W. Tum p. A R R .,2d, 6«. 1919.MAN
1st, guar., 6s, 1919, MAN............
B altim o re , M d .—
Bal t. T rac.Co.. 1st M. ,5s,1929.M AN
No. B ale Dlv., 1st. 5s, 1942, J AD
Ex ten. and Imp.,6s, 1901, MAS
Collateral tr., os, g., 1900, ,lA j
Balt.City P as.,lst.Ss.g., 1911,MAN
Cent. Pass..con. 5L .5s.1932.M A N
1st M „ 6s. 1912. J A J ...................
City A eu., lst,M .,5 s,g ., 1922, J AD
Bo st o n , Mass .
North Shore Traction Co.—
Ly no A B., 1st con. 5s.g.,’24, J AD
West End. deb., 5s. g., 1902. MAX
Debenture, 4% s,g., 1914, M AS..
Boston con. 5s. Jun., 19 07...JAJ
Cambridge, 1st m „ 5s, 1903,AAO.
Charles Rlv., 1st in., 5», 1904. AAO
Highland, conv. 6s. 1898. J A J ___
Hlghl'd. non-con. p i.5s,1902,MAN
M etropolitan, plain 6s, 1897, JA D
M .tr- )Mdltsii, plain 5s, 1903, JAD
Middlesex, plain 6s, 1897, J A J ...
Middlesex, plain 5s. 1004, J A J __
South B oston,p lain6s, 1905, MAN
B ridgeport , C onn .—
Bridge).. Trae., lst,5 s,g ., 1023. JAJ
Brooklyn , N. Y .—
Atlantic Avc..gen.M.,5s,1901I.AAO
Consol. M „ 5s, g., 1931. A A O ...
Imp. M.. 5s. g.. 1934. J A J ..........
Il'k'n B.A W.K.gen.M.J s.g.'33,AAO
Brooklyn City, 1st. 5«, 1916-41, JAJ
B’ k'nC A New., 1e* GOB.5s,’30, JAJ
Brookli 11 EL. 1st 6s. g „ 1924. AAO
lir'klyn Klcv.,2d, 5s, g„ 1915, JAJ
Union EL, 1st. 6s. g „ 1037. MAN
2d m ortgage. Income...............
S easide* B. B.. 1st,5s.g.,'42,JAJ
B'klyn H'gl.ts. 1st M..5s, 1941, AAO
Bk.Q’ nsCo.A »u b.,l*t.5*.g.'41 J A J
1st eons. M „ 5s. g „ 1916-41. MAN
Jamalra A Brooklyn —
D t. 5s. gold. Jan. 1. 1930.. JAJ
Coney 1.1. A B’k’ n. l*t. 5 s .'04.JAJ
* Flat price*.
106
106
120
113
113
107%
122
105%
115
114%
111
109% 110
108%
101% 102 %
116
111%
111 112
110 % 111
100
106*
106%
105 ■
05%
106
113%
104*9
103
106*9
103
106*9
106
102
107
102
103
107
107
85
106
107
107
115
05
104
107
104
107
107
90
ii i
110 112*9
*106 107
• 75
►0
*105% 106
40% 43
88%
98
102% 104%
83
H ondo.
Bid.
Ask.
R on d s,
B rooklyn N. Y .—(Concl’d) —
s C lev e la n d , O hio —(Con cl'd )—
C.I.A B. etf.ln d eb.,6s,co.’sop ., JAJ 100 103
Cleveland City Ry. Co.—
Kings Co. E1., 1st A, 5s, g., 1925. J A J
80
Cl. City Cable, 1st, 5s, g.,'09, JAJ
Fulton EL, A, 1st, 5s, g, 1929,MAS
75
C ovington , K y —See C incm ’ti.
L. Ial. T rac., col. tr., 6s, g,’95-7, FA A
85
91
C olumbus O .—
B uffalo , N. Y.—
Huff. Ry. Co., lstcon . M .,58.'31,JAJ 107% 108% Col. Cent. R y.,l8t, 5s, g., ’ 13, MAN
Col. Con. St. Ry., 1st, g. 5s,'09 JAJ
Crosst'u St. Ry.. 1st, 5s. 1932,51AN 106*9 108
Col. St. R y .,con s., 5s, g., 1932, JA J
C h arlesto n , S. C .Crosst'u S t.,1st, 5 s ,g .,1933,JAD
Charleston City, 1st, 6s, 1915.......
112
D a v e n p o r t , Ia .—
Enterprise 8t. RR., 1st, 5 s .'06, JAJ
101
D avenport A R ock Isl. St. R y.—
C hicago , I I I .—
1st, g., 6s, 1905 to 1910....... JA J
Chicago City Railway, 1st, 4%s, 60
D e n v e r , C ol —
days' notice, J A J ........................... 101% 101*4
C olfax A ve. E lec., le t M., 6s, 1911
Ch.N .Sh.St.Ry.,lst,6s,qu.,'12,AAO 105 110
D enver C. Cable, 1st, 6s, g.,'08, JAJ
Calumet E lcc.S L ,lst,6s,g.,'l 2,MA8
Consol. Tram way, lst,6s,g.,'08,JA J
Cb.AS.S.R.T ,1st M., 10-40,5s,g..'29 “65
6s, g „ consol., 1910, J A J .............
1st M.. ext,, 5s, g., 1933, J A J .... *41
44
Met. Ry. Co., 1st, 6s. g.,1911, JAJ
Lake SL E1., 5s, g.. 1928. J A J ....... *54% 55*9
Tram way, 5s, g., 1933, A A O ...
Debenture 5s. 1 9 2 8 ......................
79
Incom e 5s, 1928............................
40
46
D es Moines , Ia .—
Met. W. 8. EL, 1 st. 5s. g „ 1942. FA A
77
78
City Ry. Co.. 1st, 6s, g., 1923,MAN
No. Cblc. St. HR.. 1st,58,1906, JAJ 1 0 4 *
D .M .S L .lstM ..- s,g.,’99 t o ’ 19.AAO
Cert. Indebt., 6s, 1911, J A J ........
D .M .8ub.,lst>f.,68,g.,'06to'21,JA J
No. Ob. City Ry.. 1st. 6s, 1900,J AJ 105
2d. 4%s, 1927, MAN.................. 100*9 101
D e t r o it , M ich .—
W. Cli. St. RR.—1st, 5s. 1928, MAN 102-H 103
Detroit City R y .,ls t , 6s, 1900,JAJ
W. C. St. HR. T un ..lst,5s,'09,F A A 100%
Det. Citizens’ , cou.M .,5s, 1901, AAO
Debenture, 6s, 1911, J A D ....... 101 *u
D etroit Sub. Ry., 1st, 58,1902,MAN
Cli. W. Dlv. R y., 1st, 4 %s,'32, J AJ
102
H ighland Park, 1st. 5s, 1908, JA J.
Chic. Pass. Ry., 1st, 6s, 1903. FAA
Rapid Ry. 1st 5s, 1915, M. A S. ..
Con*ol. M .,6 s. 1929, JA D ..
......
80. Cb.Clty Ry., 1st. 5s,g..’ 13. A AO
H a r t f o r d , C onn .—
Ch. El. Tr. lstM .gu . Us, 1014.FAA
H artford Street Railway Co.—
C incinnati, O —
H.AW 'therefl.H .,deb.5s,'08,M A8
CIh. New. A Cov., con. 5s,g.,'22, JAJ
9 8 * 99%
H a rtf.8 t.K y., deb.,0s, 1914, AAO
So.Cov. ACIu., 1st M., 6s,’ 12,MAS 115 117
H oboken , N. J.—
2d cons. M., Os, 1932, J A J ....... 115 117
Newport A Dayton, 1st, 6s, 1917 106
North Hudson Co. Street R y.—
Cln. lu cl. Plane, 1st, 7s, 1899, JAJ
1st M., 6s, 1914, J A J .................
92*9
Consol. M.. 6s, 1914, J A J .......
Con. M.. 5s, 1928, J A J .................
......... 90
Cincinnati Klee, street R y .—
Deb., 6s. 1902, F A A ......................
1st 5s. g. 1915. F. A A ............
Indianapolis , Ind —
Mt. Ad A E d c n P k .—
1-' M., Os, 1900, A A O ................... 106%
Citizens' St.RR.,eon.5s,g.,’33,MAN
1st M , 6 -, 1905. AAO ................... 108
Citizens' Street Ky., 6s, 1901, JAJ
Consol. M., 5s. 1900, M A S .......... 106 107
K ansas C it y , Mo .—
Ml. Auburn Cable, 1st, 5s, '07, JA D
2d. 7s, 1893-1908, A A O ...............
Grand A v e.C a b le.5 s,g ., 1908,JAJ
K. C. Elev. Rv. Co., 3s, 1922, J A J .
C leveland , 0 . —
6s. 1922. J A J ..............................
Clev. Elec., con. M „ 5s, g.,'13, MAS 101 103
K.C. Cable (m ain),5s,Apr..'97,AAO
Br'klynSt.. 1st M „ 6s, 1903, MAS 106
K .C . (Summit), 6s, 1897..............
Easi Clev.. 1st, M., 5s, 10 10.MAS
102
M el., Corrigan iss., 5s, July,'16..IAJ
S" Side -I Ry.. I... j 903, MAH
105
Met. st. R y ., 5 b, g..Sept., 1*909,MAS
Bid. i Ask.
103
105
100% 102%
102 103
92
94
101%
102 102%
112
104
95
92*9
51
95
97*9
98
97 *9
95
106
100
96
03*9
52*9
105
IOO
100
96
STREET
B on d*.
Bid. i Ask. ||
RAILWAY
SECURITIES.
B ond*.
| O s w eg o , N. Y —
Oswego St. By., 6s, g.,1911, A&O.
P aris , T e x .Elec. Lt. & B y., 1st, 6s, g „ ’ 14, J&J
P ate rso n , N. j .—
J& J........... 105*2 i 0 7 l2
New Jersey Elec. By., 5s, 1945.
L ouisville , K y .—
Paterson R y „ con.M.,6s,g. ,’31, J &D
6s, 1908, J& D ...........................
Cent. Pass. By., ls t,6 s , 19 08,M&N; 117
L ong Island C ity —
L. I. City & Newtown—
ls t m o r t . 6s, 1905, J& J.........
2d m ort. 6s, se m i-a n n ...........
Befdg. and const, m. 6s, 1913
Loulsv. City By., con.,6s,1509,J&J
L ynn , Mass .—iSee Boston.
Milwaukee , W is.—
Milw. C lt y B B .,ls t ,5 s ,g .,’08,J& D
Mllw. St. Rv., con. M. 5s,g.,’20,J&D
W. Side St. B y.,1st M .,5s,g.,’09,J&J
I l f 4 ] 09. . .
104
70
104
M inneapolis , M inn .—
Twin City Rapid Transit Co.—
Minn. St. R., con., 5s, g., '19, J&J
94
1st M., 7s, 1910, M&N...............
97
City
Ryy.,
con.,5s,g.,’37,J&J
St. P.
P .C
ity R
.,co
n .,o s,g., d/.J& J
97
Vi O ?
St.P.C yB y.,deb.6e,g.,1900,M&N
98
M emphis , T enn .—
Citizens’ Street Ry. Co., 6 s............
98
P hiladelphia , P a Hestonville M. & F ainn’t P. B E .—
2d M , 6s, 1902, M&S....................
Hes. M. & F. P.—(C on .!—
F ainn’t P. Ry., 1st. 6s, ’01 ..J& J
Con. M., 5s, g., 1924............M&N
People’ s Traction Co.—
1\I\Ry.,Htk.tr.etfs.,ls,g.*43,F&A
105
72
105
j
P ittsburg , P a .—
Central Trac., 1st, 58,1929, J&J.
Citizens’ Trac., 1st, 5s, 1927, A&O
Duquesne Trac., 1st, 5s, 1950, J&J
Feder’lSt.&P.V..gen.,5s,g.,’42,J&J
Penn 8t. Ry., 1st M „ 5s, 1922, J&D
Pitts. A lle.& M .,gen.M .,5s,’30,A&O
Pitts. & Bir.Tr.,gen.,5s,g.,’29,M&N
Pittsb. Trac. Co.. 1st. 5s, 1927,A&O
Pitts. & West End, 1st, 5 s,’22, J&D
Second Ave., 1st, 6s, 1902, J & J ...
Suburban R. T. RR., 6s, 1913........
Union, 5s, 1901. A & O ......................
P o r tl a n d . O r e .-
.
10O
io o
100
.........
.........
100
Mo n tr e a l , C a n .Montreal Street Ry., 1st, 5s, 1 9 0 8 ............. 114
2d, 412s, 19 23.................................. .........!108*4
EdNg S t EB R .? T d ,^ s ,’ 17 ,J *J .|
New, 6s, 1929, J& J.......................
M cG a v ock & M t.y .,l8 t,6 s,’ 13,F&A
Summer St., 1st M., 68,1926,J&J
2d senes, 6s, 1937, J& J...............
2d M., 6s, 1919, A& O...................I
So.Nasliv. RR., lstM .,6s,1914,J& J
Nashville Street R ailw ay—
Consol, m. g. 5s, 1925, J& J........
100
93
101
100
93
86
93
......
.........! Consol. 8t.R y .,6 s,g.,J u ly l,’22,J&J
95
PROVIDENCE, R. I.—
......... United Tr. & El., 1st, 5s,g.,’33,M&S
......
Prov. & Pawtucket 1st m
94
R eading , P a .—
87
95
Reading Traction, 6s, 1933, J& J ..
City Pass. Ry., lstM .,5s,1909,A&O
N ew A lba ny , Ind .—
New A lbany R y .,1 s t ,6 s ,1914,J&J ......... 90
5 b, g., 1913, J & J ..................................................
N e w ark , N. J .—
Cons. Trac. oIN . J., 1st 5 s,’33, J&D
Newark Passenger Railway—
New.&
Bloomif..»St., 6s,t1901.F&A
/-v_____ -vn n s aA&O
S.f\
Orange
& New., 1st,6s,1905,
B e llev .& N e w .,lstf 7s, 1900,J&D
New. Pass..cons.,5s, g., 1930, J&J
New.&Irviinft’n,l8t,6s,1900J& D
Essex Pass. Ry., 68, 1905.. M&N
New .& S.O r. R y.,lstM .,5s,’ 12,A& 0
R ap.T r.S t.R y.,l8tM .5s,g.,’21,A & 0
Un.Trao. C o.,lstM .,5 8 ,g .,’24,J& D
85
86
Ro ch est er , N. Y .—
Roch. R y., con. M., 5s, g., ’30, A&O
2d, 5s, g., 1933, J& D ....................
S acram ento , C al .—
Central Elec. Ry. l s t g . 68.1913-18
S t . L ouis , Mo .—
J&J
i ....................
i110
n
ill
c.Baden
. &. St.
,. L., 1st, .5s,g.,1913,
’9 T
t t
111
Cass Av.& Fair Gd8.,l8?.5s,’ 12, J&J
109 112
Citizens’ RR., 1st, 6s, 1907, J& J ...
103 104
Comp. H. &Merc.Ter.,0s,g.,’ 13,J&J
100 108 Fourth St. & Arsenal. ls t,6 s ,’98-’03
109 111
Jefferson Ave., 1st M., 6s............... I
100 101
Lindell Ry., 1st,5s, g., 1911, F&A...
100 101
Taylor Ave., 6s, g , 1913, J & J ...
.................... Missouri RR., 1 s t,6s. 1907,M &S...
P eop.’s RR., 1st. 6s, ’92-1902 J&D
N ew B edford , M ass .—
Union Str. R y., 5 s ...................................... 10178
Consol. 5 s......................................... .........101*8
N ew H aven , C on n . N ew H av.St. R y .,lst,5 s,g .,’ 13,M&S
W inch’rA v .R R .Al8t,5s,g;:’ 12,M&N
Deb., 6s. g., lfi0 9 , M & S .. . . . . T.
J
Consol. M., 6s, 1899-1904, J& J ..
St. L. (B’ way line) 5s, 1900-10.......
S t.L .& E .S t.L .,lstM .,6 s,1905,J&J
8t.
St. L. &
& Sub.
Sub.,, 1st, 5s,
58, g
g.,. , 1921,
F&A
____ , ___
101 102
St.L.Cab.&W., 1st if., 6s,’ 14,M&N
102 ........ South.Elec. R y.,con.,6s,1909,M&N
97 100 II 6s, 1915
6s. 1904, M&N,
Un. Depot RR., con., 6 s,g.,’ 18,J&D
102
........
Ben. B el’f., lst.6s,g.,’96-’ ll,F & A
1 1 3 3 * .........
M’d City R R .,1st,6s,g.,’00-10, J&J
Bid.
Ask.
3 9
S to ck s.
Par.
B id. Ask.
North Shore Iraction, com ___100
P referred.................................. 100
West End Street Ry., com .......... 50
95 100
Preferred, 8 per cen t................ 50
Bridgeport, C onn.—
Bridgeport Traction................... 100
98*2
Brooklyn, N. Y.—
B rooklyn City & Newtown.......100
Brooklyn City R R ........................ 10
Brooklyn E levated....................100
Brooklyn Traction, com .......... 100
Preferred, 6 per cen t............100
Coney Island & Bro. klyn R R .100
I ll
111*2 Kings County El., 1st assess, p d ..
Long Island T raction................ 100
95
Buffalo, N. Y.—
Buffalo Kenmore & Tonawanda
Buffalo No. Main St. & T on ___100
104 105
Buffalo R y .................................... 100
110*4
103*« 104*2
C harleston , S. C.—
102*2
Charleston City R y .......................50
100 102
Enterprise Street R R ................... 25
108
97*2 98=4
C hicago, III.—
109
Calumet E lectric Street R y ___100
104*2
97
99
Chicago City R y .......................... 100
Chicago North Shore St. R y ..........
98*2 100
Chicago Passenger Ry., g u a r.. 100
85
Chicago S. S. Rapid Transit ...1 0 0
Chicago W est Div. Ry., guar.. 100
Lake Street E levated................ 100
Metropolitan W est Side E lev .,1 0 0
Construction stock ..................100
100 102ia North Chicago City R y..............100
99 100*s North Chicago Street R R ........ 100
South Chicago City R y .............. 100
W est Chicago Street R R .......... 100
96
C incinnati, O.—
101
Cincinnati Inclined Plane..........50
Preferred, 6s...............................50
106 107*2 Cincinnati New. & Covington. 100
85
Cincinnati Street R y ................... 50
80
Mt. Adams & Eden Park I n c l...5 0
35
36
86*2 88*2
753*
t 75
\ 92
92*2
Boston , Mass.—
98
99*4
107
109
80
99
99
108
110
98
105 106
108 109
101 103
99 100
100 102
85
88
101*2|102
101*2 102
....................
107
"
105 107
105 T07
106
108
104 106
107
108
101 102
102 103
C leveland , O.—
Cleveland City R y .......................100
Cleveland Electric R y .............. 100
C olumbus, O.—
Columbus Street R y ....................100
City R ailway, co m m o n .......
P referred.............................
W hite Line Street R ailway.
35
200
177
21
15
64
155
7
15*2
179
22*4
17
66
160
10
16
85
87
72
6
318
322
11*4 12*4
650
2078 21
18*2 20*2
70
75
550
291 293
1295s 129%
t ....
41*2
t ll3 3 4
1110
30
90
44
114
110*2
75
76*2
60*4 61
57*2 59*2
101
123
112
105
125
115
D enver , C o l . D enver T ram w ay.................
D etr oit , M ich .
Detroit Citizens’ Street Ry.
.100
—** ir>
Detroit
R~y
Fort W ayne & Belle Isle.......... 100
W yandotte & D etroit R iver___100
80
R apid R ailw ay ............................100
.100
H ar t fo r d , C onn .—
Hartford Street R y .....................100
.100 215
H oboken , N. J.—
North Hudson County 8t. R y ...2
..2 5
H olyoke , Mass .—
Holyoke Street R y ......................100
100 195
100
N ew O rle ans , L a .—
Canal & Claiborne, 1st,6s,’ 12.M&N
N. O. City. 1st, 6s, 1903. J& D .......
New Orleans T raction Co.S an F rancisco , C a l .
N.O.Clty & L ake.l st,5s,g.’43, J&J *100% 102
Crescent City RR., 1st, 5s, g., ’43
95
97
Cal. St, Cable R R .,lst,5s,g.,’ 15,J&J 110
1st, 6s, 1895-99. M&N........ .............................. Ferries & Cliff, 6s, 1914, M&S
106
N O.&Car.’, 1st,M.,6s,’9 7 to*’06,F&A
Geary St. P k.& 0.,lst,5s,1921,A & 0
102
2d M., 6s, g., 1905 to 1907, F&A .................... Market Street Railway Co
Indianapolis , Ind.—
Orleans RR. Co., 6s, 1912. M&N.
110 .........
M arketSt.C ab..lst,6s,g.,’ 13,J&J 12158
Citizens’ Street R R ....................100
.100
St. Charles St., 1st, 6s, ’95-’01, J&D ....................
OmnibusCable. 1st,6s,1918,A&O 120 124
57*2
Park & Ocean, 1st, 6s, 1914, J&J 110 120
N e w p o r t , R. I.K ansas C ity , Mo .
Park & Cliff Ho., 1st,6s,1912, J&J
________
96*2
100
67
.100
N ew portSt. R y .,ls t , 5s, 1910.J&D ....................
Powell St. RR., 1st, 6s,1912,M&S .........116*2 Grand Ave. Cable RR
.100
10
Mcu, VnDk m V —
Presidio & Ferries, 1st M ................ .........i......... Kansas Cit~
y o k k , in. y .
San Fran. & San Mateo, 1st M .................... 1.........
Preferre*
. 100 75
B leeckerS t.& F .F .,lst,7s,1900, J&J 110 112*2 Sutter St. Ry., 1st, 5s, g .;’ 1 8 ,M&N 110 !......... Metropolit
70
.100
B roadw ay & Seventh A ve.—
e ._ m
M w
L ouisville , K y .—
1st M., 5s, 1904, J& D ................... 106 .........
SARATOGA N. Y .—
53
.100
2d M., 5s. 1914, J & J .................... 108 110*2 Union Elec. Ry. 68, g., 1922, A & O ............. ........... Louisville Ry., com.
98*2
.100
Con. M., 5s. g., 1943, J & D .........................115*4
S uperior , W is.—
Cent. Cross town, lst,6s, 1922, M&N ii*8*’ . . . . . .
L onq Island C ity —
Cen. P’kN . E. R iv..con.,7s,’02,J&D 114*2 118
Super’r R. T. Ry., 1st,6s,g.,’ 12,F&A 100 1.02*2
..5 0
Chris.& 10thSts.,7s,6-.
t o 1O0 .........
T m n r u . i . r r ,.IPV
Dry D .E . B.& B.. lst.5s,g.,’32.J&D 114 116
TERRE HAUTE, IND.
44
.100
Cert, indebt., 5s, 1914, F & A ....... 104 ......... Ter. H. Electric 1st m. 6s............... 102 104
Eighth A v.,errt.iudeb.,6s,’ 14,F&A 104 .........
T n r i.Tn., M . __
L ynn Mass .—See Boston.
42a St. M. & St. N., 1st, 6s,*10,M&S 114*2 116
I RENTON, IN. J.
....... I........
M emphis , T enn .
2d M., ine., 6s, 1915.........................
54 56 Trenton P a s.R y.,lst,g.,6s,’31,S&A
15
Citizens’ Street R y .................... 100
42dSt.&Gr’dSt.F’y ,lst,6 s,’09,A&O 110 ........
-r- w M v _
Manhat. El., con .,4 s, 1990, A & O .. 100*2........
1 ROy IN* Y *
Met. El., 1st, 6s, 1908, J & J ........ *11970 .......... Troy City Ry., 5s, g., 1942, A& O.. I 0 6 iii;i0 7 v i M ilwaukee , W is. M ilwaukee Street B y ................ 100
2d, 6s, 1899, M&N...................... *107 108%
w a ^ inoton n P N. Y. El., let, 7s, 1906, J & J .......'1 0 7 * 4 ...........
WASHINGTON, U. G.
A nacostia& P oL R iv.lst,6s,1901-31
....................
MINNEAPOLIS, M IN N Metropolitan Street Ry.
Rv. Co.
.
, ___________
. „
. ...
,
29
Twin City Rapid Transit..........100
1st M.. 5B, July 1, 1904, J & J ... . 108 ......... Belt Ry. 1st M., 6s. 1921, J& J.......
82
85
P referred..................................1001 100
Con. 6s, 1913........................ M&N ................... Colum bia St., 1st M., 6s, 1914....... I l l
....
B’ way Surf. RR., 1st, 5 s ,’24, J&J 11 0*2........ Eckington, 1st, 6s, 1896-1911, J&D 100 105
107*4
...
Mo n t r e a l , C a n .—
6s,
2d, 5e, 1905, J& J ........................ 104% 107
"Met. RR., col.tr.,
*
" conv.,
------ 1901, J&J -----M ontreal Street R y ..................,..5 0 212
W. & G’t’n ,1st ,6s,conv.,’99-’29,J&J 150 180
Col.& 9th A v., 1st,5s, 19 95,M&S 112*2 113
2d M., 6s, conv., 1903-43, J& J.. 150 180
So. Ferry RR., 1st, 5 e ,’ 19, A&O. 104
N ashville , T enn .—
Met. Croset’ n, let, 5e, 1920, A&O ....................
W norccTPD Mass .—
Nashville Street R y .........................
10
2d, 5e, 1901, M ay................................................
W o rcester,
_________
W
L ex.A v.& P .F ’y ,1st,5e,g.’93,M&S *111*2
112
" Torcester
~ - Cons.
^ - St., 1st, 5s, 1907.
........
N ew A lbany , Ind .—
Deb., 5s, g., 1914, F&A.................
Second Ave., cons., 5s, 1909, M&N 10* .........
New A lbany R y ................................
Deb., 5s, 1909. J& J...................... 102
120
S TR E E T RAIL»Y STOCKS.
Third Ave., 1st, 5s, g., 1937, J&J
N ew B edford , Mass .—
Twenty-third St., 1st, 6s, 1909 ...............
Par.
Union Str. Ry. C o.......................100
Deb., 5s, 1906. J & J ...................... 102 i0 5 " n A lbany , N. Y .—
100 130 135
Union Ry., 1st. 5 s,g., 1942, F & A .. 10312
103 10512! A lbany R R .................. . . .
N ew ark , N. J.—
100
WestcheH.Elec.,lBt,5B,g.,’43,J&J 102 105
........ Consolidated Traction of N. J.1 00
26
B altim ore , MN o r th a m p to n , Mass .—
Rapid Transit St. Ry. Co.........100 170
.....
.25 t 73*2
Northam pton St. R y., 1st, 5«, 1909 100 102
N ew H a v e n , C onn .—
.25 t 20
20*4
Fairhaven & W estville R R ........ 25 t 54
O m ah a , N eb .—
.50 t ........ 70
New Haven & C entreville..............
..5(1 t ......... 50
Omaha 8t. R y .,ls t , 5g ,g .,’ 14,M AN i 98
93*2
t Prices per share not per cent.
* Flat price.
200
25
74
55
100
47
212*4
15
|160
27
180
T HE
3 0
Q UOT A T 10 N SU F P L K M EN T .
P hiladelph ia , P a ,—Concl’d l—
Continental Pa.**euger R y .... .5 0 1130
.Kicwtrie Trat tum — ----------- .5 0 i . . . . .
Kdipirr Passenger Ry
Fraukforel A routltwark Pas*. .50 433 5%
<J«iti)ftQt9wii V iw m m m r,,,.,,. 50; 1119
I 34 HI
Green A Ceate* Sts, P assenger.50 t 30
75 ■
* s&mw , * » « . . ..
M, A F .. . . . . . . . . .30 1 ,.s
^
, , ..... ... urn lift 4 2 2 '
\ 51
S it. i ’4ji A L&k*% £*tar . <** -,. 11.Ml lit* j 120
. . . . . . . .20
■'*£ *ft
. ll*tl *14 1\ 2-5 :ia»nd>»rd A
*‘
5
t......
1
Veple'a
P
.i„i
tiger
R
y
............
SlWIWl.
-. i . . . . . . . . . . . . i s1%OD T f s-i 7?*
l4nd**rr«'d ., — .......................
. 5ii i 34%i; as
t.........
.30
t 07%
UmZitm liUNNpt,
, , «,. „ ,IH»: t «8«#i 01%' Peuple’* Trartiet! ..................-.
50 1108
Plillttiletphia Cite Passenger
HmWfOR? , f t U™
Philadelphia A Darby, g u a r .. .50 t . . . . . .
f
. 50 •:s-i
Phil*. A Gray’ * Ferry, guar
jH»ri Slvtwsl R |.| 0011a........ IOO
Philadelphia T ra ction .............. 50 1 85
, 100
isfntd«fTfhi •,
Ridge Ave. Pas-eiig'-r. attar.. .30 f ........
w YORK, H. V
2,1 A 3d 8t Rv.. g e a r ............. .50 1220
. 50 t ........
29 V 31%
m m t?ic«r m , A Fttll*m F e m r.., . to o
13th S fStit Sts. Pass. Rjr....... .50 •223
jSwmg A Ttis Avf?.* ipimt, - . 100 195 200
0 ttlott Paaiidiiger, g u a r.. . . . . . . . 50
,fnj immMnwn. 7 p e t i'^ot l o o IS3 j200
West Phila. Passenger, g u a r.. .50 1220
c «n « , Park N«;*ri!* A Ka#l Vttv. ,. 1Oil 104 |107
VUri:mlttoter A IteSlft B im ria,. io o 150 1155
P it tsb u r o , P a .—
.A
170
IX ll,
A 0 M .. ti I*, o 100
. to o 325 1!335 : Central Tract io n ....................... .50 ! 25
Fbctim A m ...........
1 50
CHirMO#’ T* act io n . . . . . . . . . . . . .
,100 310 3 - 0
12*1 istn <k. OfUfiNa Si, Ferry.
Iimou -nc T r a ctio ii.................
t 35%
.100
50
81* M. w si. «, A v e ., . ,
»4
Federal HU A V. V. T ill.......... .25 i 21%
. t mi
ClftW .dhiated..
jditmn T f e l i o n ..,..
. 100 101* m 1 0 P Pittsburg Alleg. A Matich. Tr. .50 t 38%
p itt.hu rg A Birmingham T r .. .50 t 17%
NliiSli'A v«u« uutir., 0 p r ^ m . -100 154 . . . . .
A m .................................... .100 157 102 ; Pittsburg .V West End----------- .50 t 34
. 100 2 0 9 Lj 213
Pittsburg T raction................... .50 i 09
........ .
A ve - . . . .
.5 0
103 105
YMrO A i e .,.............................. .
. 100 300 ......
P
rovidence , R. I.—
102%
108
,100
VnXvo M$t..... ......................
United Traction & E le c tr ic... 100
40
N o r t h a m p t o n , M ass .—
Reading, Pa.—
N’orUiitapUitt .Street Rjr.. . . . . .lo t) 175 200
O akland , C al . ..5 0
.50
58
Oakland B, L. & H ayw ard___ ,100 .........100
Mism
U * ,r n A WV»l lU v ru
«*** e r A m , M B
H i .w fBtLmMMSL MA****
, . 'Jt’S
**°*
O m ah a , N eb .—
.100
,50
55
P ate rso n . N. J .—
IhfttMOft R y . . . . . . . , . . . , , . . . , . . .100
27% 30
P h iladelphia , P a .—
C&tfeerhie A Bainbridge St§......5 0
ClHWtmu t u n .................... ........ . 100
ritu e iiX rn'3*ng«‘r, g ita r.___ 50 <280 .......
I Prices l>er share not |wr cent
Ask. ij
BIO.
stork *.
Bk!, ?ABk,
*►
*
Rochester, N. Y .—
Rochester Street R y ------------- 100
S t . Louis, Mo.—
Cass Ave. A Fair G rounds—
Citizens’ HR..............................
Fourth .street A Arsenal.........
Jefferson Ave. R y .....................
Lindel! R y..................................
Conipt.H ’ts * n. Dep. & M. T
100
100
100
100
100
300
S to ck * .
Bid.
Ask.
S t . L ouis , M o.—(Con.)
100 200 205
Missouri R R ............................... 100|
UK) i o o
Fur si Park A L aclede......... 100
.... 112 115
National R y .......................................
.5 0 ! 0
n
100 136 139
St. M
R R ................................100
Baden & 8t. Louis................ ..5
50;0
50
100
St. L. & K. St. 1.. E. It............... 100
21%
53%
100 21
; 90%
100 42
45
84
so
Preferred, 0 per relit.............. 100
io o 125 140
505 TUnloti D epot UR.........................100
tot*
It7% : Benton * BcUofoutalne....... .100
...... u
. . . . . . : S an Francisco, Cal,—
0*1. St. Cable R R ................. . 1100
0 0 104 10R
100
90
85 L ; Geary St, Park A Oceau RR.XOO
-10% 41%
J248 . Market Street R y ....................... 100
l
i
b
.
100
Presidio A: Ferries R R ..............100
run. & San M ateo R y — lOl
101
.100
1205 ;
S a r a t o g a , N. Y . ~
100 ........... Union E lectric B y ......................100
74%
S pringfield , I I I . 26
57 i Sjirlngfield Consol. R a ilw a y ... 100;
35%
S pringfield , O .—
22
.100
Sprlugtteld R y ..............................100
40
IS
S pringfield , M ass ,—
38
70
Springfield Street R y .................100
100 203 213
........
T erre H a u t e , Ind ,—
.100 100
100 100
1 Terre Haute E le c tr ic ..........................
51
T r o t , N. Y . T roy City R y ................................100
.100
86
87
30
W ashington , D. C .—
105
A nacostia A Potom ac R iver ..5 0 t ........
..5 0 1......... 35
..550
0 t ......... 33
Eektngton & soldiers' H om e___
Colum bia Street R y ...........
39% 40
..5 0 t 60
70
....... 30
Georgetow n A: T en'ytow u.
..5 0
M etropolitan R R ..........................
-.550
0 i 93 100
55
W ashington A G eorgetow n........5
50
..5 00 ( I270x 300
so
85
W
o r c e s t e r , Mass .—
8
10
W orcester T ra ction ....................100
.100
18% 19*2
Preferred. Os, ouim il...............100
.100
132% 133%
89
86
100
........ W orcester A Suburban St. R y ,..100
Ex-dividend.
M UNICIPAL
BONDS.
P r ic e s m a r k e d (* i a r e fla t p r i c e s —t h a t is, t h e p u r c h a s e r d o e s n o t pay a c c r u e d in t e r e s t in a d d itio n .
T h e fig u re s in th e c o lu m n " to n e t" in d ic a t e t h e ba sis o n w h ic h t h e s e c u r it ie s s e ll o r t h e in t e r e s t r a t e w h ic h t h e s e c u r it ie s ,
i f field t o m a t u r it y , w ill n e t t o t h e p u r c h a s e r a t t h e p re s e n t m a r k e t p r ic e .
XSoltda,
Bid.
Ask.
To
NVr.
B on ds.
r ijsadena City 8ch Diet- —
109%
6.s, Sc-h., Sept., ’98 t o ’ 05.
109% ___ Sacramento—
___{ 6s, Pel). 1.1898-1903Jan
103
103
4%s. Jan.. 1904........ JAJ
| is, Jan., 1908............JAJ
6#. g .,1 9 0 9 ..* ............... ...j io o % 102% .. . 1Sau Francisco—
mo
102% 64,
0*. g.,t~ell..Sep. 1.’ 00.MAS
6s, April 1, 1901..... A AO
|
Jefferson Co.— .
6s. City II., J ’ne 1,'99.J&J
>>-, ltee, 1. 1817........JADl 1 0 !
108*2 5% : Santa Cruz—
4%
100
5*. U< t. 1, 1921........A AO!
102
5s, gold, Refunding, Apr.,
105
4%
Madison C o.—Tw, 1929-JAJj 103
1927............. ....................
102
104
Jr. Juu., 1919 ...........JAJ
4% Santa Rosa—Is, 1895 1935.
M arion—
Ventura Co.—
104% . . . .
*i». Water, 1905-25.M AN
94
95
M obile—1-5*. Jim. '06.J A J
« s . j n , e ? . ^ A D 0: ..........
M - ... I'-., 9 * .I rli.'OOFA-A 130
115
ii7
. . . . . 3%*, dan. 1 .1 9 0 5 .................
(is. Mar., 1908.
...M A S
111
109
5*. June, 1911 . ... JA D
Arapahoe Co.—
109
M ontgomery—6*. 1918. JAJ
no
5*4
(is, school. Mav l . 1898..
6S, St-., Kt-il., ,V r ,'2 1. -I .VJ I n o
in
5M Canon C iiv—6s, 19 09..JA J
Market U'se, 1907.JAJ
101
103
4% Central Citv—
T roy7s. Water, '99-1904.M AS
Op. gold. School, March:
Chaffee Oo.—
107% 5%
1. 1 9 2 5 .................. MAS'
7s, school. Mar. 1 ,1 9 0 7 ..
Colorado Springs—
A R IZON A.
103
10s, Wagon Yd. M 'y. OO.May
101% 5
6s, Water, Jnlv 1 ,0 5 ,JAJ
113*4 5
8*» Otto R’ge.M ’ y. 1000. May j 110
5s, g „ School, 1909..MAS
7», Insane A *.,JT y.'05 .Jan.: 112
116*2 4 Te
5a, Sewer. 10 to 15 y r a ...
1 10
*t», F ulling, Jan,, 1913 .Jutl.
112% 4 "ft
5% Refund,, 5 to 15 yrs..
103
104% ■VH D enver—6% May 1,*99. FifeA
Funding, 10 111.......l.v.l
5 *.Iw rii.lv, J'ly L V 42.JA J
lo o
104
....
6s. S ew er,S ep .l.’Ol.M AS
ARKAN SAS.
5s, July 1. 1906 .......JAJ
<>. Funded. 1890-1900.......
i-. Nov. 1, 1908 . . ..MAX
7*. I.. R. A Port .sun I.'i A At* *
3
12 i
Prom ontCo.—Os, Jan. 1 ,’09.
3
7*. Memphis A I.. It___AA< I *
12
Jefferson Co.—7s,Sell., '06.
7s. I.. R
11. A N , O . A AO *
3
12
Loa Anim as Co.—
7 », M lsp.O nac. A K. K .A A O •
3
12
6s, Mav 1. 1904..................
7 Ark. Central U R. .. A A-o "
1
.10 |
Pitkin Co. 8s, Judg.'0-4-11
l.ittlo R ock—
Pueblo—
* 1
5*. Ref., July, lllo'J..A ug.
5
0*,g.,gen.M .,J’e 1.’06J&D
CALIFORN IA.
| 08, Water, June, 19 14___
#*. ................................. .JA.l
6s, Bridge, .June 1, 1902.
■is, Dork. Jan. 1, 1912.JAJ
IOO
109% 3%
H a n fo r d 3% sCf f i S , Trl?1eUwT J a U.
i
ii*. B..Cttr Hall. in ia .A n .
104
108% 5>.|
1903 ........................JAJ
laws A ng'tv 7*. J ’y l .'01 .J A J
no
115% 1
Do 3s. Oot. 1910.A&O
7k, g,,S eh., Aug, to, 1001,
115
Anno nia—
121%
9s.Ju ly t. Hum..........IA.I
112
116% 1 r
4s. is.. Funding........ 1915
4 Ns, School. 1890 to 1 (m i
B ridgeport—
Isis Atlgrle* Oo —
7s, July m o o ............ JAJ
7».9cii.,M ay I, 1901..An.
11206 4%
5s, M miielii,July ’08 .JAJ
Oakland—8*. Jo 9 M 6 .Q —Jl 12 5 ” 130
4'4, 4 '-m C'rt- 1J„ J'ly 'is .J A J
5*. »)■■«, I. ISO.',.
JAJ
1 0
1 on
■i«, C orp„ Ju ly 1919 JtVJ
ALABAM A.
108%
5». July 1.'06, JA J,Class B.
*■«». J'.v l.'OO.JAJ, Class A. ■ 108%
-Is. July 1, 'Oii..1 AJ,Cla.-s C. * 102
1*. C u r 'u e y .fd g , 1920.JAJ • 102
* Flat inter.
Bid.
Ask.
__. . .
1044j
102
100
114
........
117
.........
......
108-87
10 2
100
102%
103%
108
_____
......
101%
100
.........
101%
101
107
98
id s
105*2
108
103
97%
115
B on ds.
Bristol—4s, Soli., 1904.JAJ
4s, S ow er.. 190.V 25 JAJ
Dauhnry—4s, Jan., 1 9 2 0 ...
•1*4 Derby—4s, 1914............TAJ
4*4 Greenwich—
4 s. Sk. f(l ..N 'v. l . ’ IM.M A X
) Hartford —
33j
6s, Water. 1899........ FA A
3%
6s, Capitol, Jau. ’9 7 .JA J
•1%s. T* wu(untax.) '05 J A J
4s, Better, coustr., 18..I A.)
5 1 4s, Fum ling,g.,1918.JAJ
3s, TTi {untaiX.) 1909.JAJ
4*2
Meriden—
5%
6s. Ju ly 1895 to ’99. .JAJ
4s, W ater,*01 t o ’lO.M&N
3 % ; Milford—
4s. R efd .Ja n .l, 1915 JAJ
New B ritain—
5%
♦Is. Ju ly, 19OS...................
4s, Jau., 1913
5%
New Haven—
5%
7s, Oct, 1901............ A AO
6s, Quinip., 19 05........JAJ
5%
4s. Sell, ills.. 1920 ..F A A
3%s, A. L .K R .'l 0to29.J A.I
4L, New London—
4%
7s. Jan. 1900...............IA.I
4%
7s, 0., Jan. 1905................
4%
4s, W ater, 1919.........JAJ
f.%
4s, School, June 1924......
5%
3%», Sew er,July ’ .ll.J A ,1
4
Norwalk— is, 1933............
4s, g.. Mu., May, '3 5 .JA J
5*4 Sout.11 Norwalk—
5%
-Is, Sept, 1, 1913.......MAS
W aterbary—7s, 1 8 9 7 ..JAJ
5*4
4%s, Water, 1905...... 1AJ
4s, W ater.Jan. 1919.JAJ
•Is, School, 1 9 1 1 ....M AN
4%
DELAW ARE.
4% 16s, School, July, 1906........
4*4 Is. June. 1.896-03.......JAD
,3*2% H ospitalim pt. June 1,
1906-1915.................. j & j
3s, June, 1897-1907.. .JA D
W ilm ington—
0s, July, 1895 to 1908J&J
3%
5s.W at. res., F cb.’ 97.FA A
4%
102
100
98
100
........
To
Ner.
113
122%
103
09
104
101
105
100%
113
113
111
103
11 i %
4s, S.A S., Oct. ,1920. A AO
11-i
112
104
3% 7 k. d o, 1903.................... TAJ
Bid.
To
Ask. Net.
101%
102%
104
103
1U5
104
100
103
3 ‘SO
109%
103%
109
109
110
95%
no
104
110
110
110%
97
3*30
3 •30
3-KO
3-30
3-30
3 ‘30
3-s
35*
........ 3‘60
102%
104
102%
104
103 % 3 GO
104% 3%
119%
122
110
101%
119*%
123
110%
102
113
126
105
106
98
108
114
127
106
107
99
109
109
104
104%
107
105
104
105
105%
107%
106
103
108
3%
3-30
*30
3 "JO
3-30
3'65
3%
3 *.i
100
97
99
3*j
3%
101
102
3%
3%
102
105
115
11H
MUNICIPAL
R on d s,
DlST. OF COLMB'A—Con;
6s, 30-yr. Fd., g., ’0 2 ..MAN
5s, 20-yr. Fund., 1899.JAJ
3*65s, *‘Fnd.,” cur.,’24. FAA
3*2S.Reg..2-10s,’93 ’ 01.JAJ
FLORIDA.
Bid.
Ask.
To
Net.
112
103
109
100
7s, Jan. 1 .1 9 0 1 ........ Jan. 1
6s, g., Jan. 1 ,1 9 0 3 ....... JAJ
Bartow—6s, M ay ,’ 1 4 .MAN
Duval Co.—6 s.......................
5*28......................................
117
116*2
100
105 34: 5 ^
110
....
107
....
101*4 105
7s. J.. Fd., July. 18 96..JAJ
4108, reFg, 1898*1916. .JAJ
A c t o f’84,July,15.JAJ
4*os, 192*2..................._..JAJ
3*os, Jan. 1917, to ’3 5 .JAJ
Atlanta—
8s, Julv 1902..............JAJ
7s, 1899..............................
7s. Water, Jan. 1 904.JAJ
6s, Capitol, Jan. ’ 1 4 .JAJ
5s, Red., July 1915 .JAJ
4 1es, Red., J uly 1916.. J AJ
4 ios, Water, 1922..............
4s7Water, Ja n .,1923. JAJ
4s, Red., Jan., 1 9 2 0 ..JAJ
Athens—
5s, W ater, 1922.......MAN
5s, Water. Nov. 1901MAN
Augusta—7s, 1903..............
7s, Mar. 1898.............MAS
6s, D, 1915................ FA A
6s, Lettered W.W.,’04 J AJ
6s, 1905.......................JAJ
6s, 1899..............................
58, C. B., 19 21........ MAN
5s, 1919..............................
4 l‘>s,Let’ redR.B.,’22.JAD
4*28,1916...........................
4*28, re»und’g,192.4M AN
Brunswick—
5s, Sewer, Jan. 1 ,’21.JAJ
Chatham Co.—Court house
5s. July 1,1900 to ’ 19 JAJ
Columbus—
78, Oct. 1896-97.......A AO
5s, Jan., 1909............ JAJ
Macon—6s, Jan. 1 9 1 0 ..Q-J
5s, Market, Jan. 1 8 . Q-J
Rome—8s, RR. Aid,’ 96.JAJ
6s, Water, J an.,1909.JAJ
5s, Fund., Ja n .,1912. J&J
Savannah—5s, 1909............
5s, 1913..............................
102
GEORGIA.
IDAHO.
6s, 1905...........................JAJ
5s, 1913.......................... JAJ
Elmore Co.—
8s, School, Sep., 1904 —
M oscow—
6s, g., S ew er/04-14 .JAJ
M ountain H om e—
8s, Sell., Jan. 1904-08Jan
Nez Perce C o 68, g., R efunding— 1915
ILLINOIS.
A rom a Township—
6s, July 1, 1910........ an.
5s, Refd., July 1,’ 10, anu.
A u roraOs, Pav’ g.May l , ’9 S t o ’03
6s,Iiup.,M’y l ’99to*03,M’ y
B loom ington—
8s, July, 1899............JAJ
5s, J. AC. RR.,’9 7 ’07. AAO
Blue Island—
5s, Munie’ l, 1900-15.JA D
Cicero—
6s, Impt., Sept. 1,’ 9 7 .Sept
Chicago—
7s, Tunnel, July ’96. .JAJ
7», City Hall, 1898 . . . Oct.
7s, Tunnel, 1898....... JAJ
7s, 18 99...................... JAJ
6s, Water, 1897.........JAJ
6s, Water, Jan.. 1898. JAJ
5s. Hyde P. water,’04. J AJ
5s, Town of Lake, water.
1896 to 190*2............JAJ
4 *28, Sewerage, 1900. JAJ
4s, City, 1 9 0 1 ..........Apl.
4s, Sewerage, 1904 JAJ
4s, 1907...................... Apl.
4s, T’ n o f L., wat.,’07J«VJ
4 s, 1911...................... JAJ
4s, g.. fiiv.irapt., Jan. 13
4s, Water, 19 14..........IAJ
4s, W’ lil’ s Fair. 1921 JAJ
3-65 s. Water. J ’ ly ’ 02. J A J
3*2S, Water, J u lv ’ 0 9 .JAJ
3%s. 1910
.......... J&J
Chicago Heights —
6s, Water, Dec. 1. ’04. An.
Chicago Sanitary Diet.—
58, 1895-1907..........MAN
4*28.1896-1916.................
Cook Co.—5s, 1 8 9 9 ... JAJ
4*28. Ref. .M ay,1900. M A N
Is. Kef., 1895 t o ’ 12. MAN
East St. Louis—
58, 1908, Sept............. an.
5 h, Sch.. Apr. 3, ' l l. AAO
Gibson City—
6ft, Water, 1896 to 1904..
Joliet—
5ft, Water, July 30, 1904.
Lawrence Co.—
6s. Jail, June 1, 1898.
Marengo—6s Water, ’ 03.au.
Pana—
6s. Water. Mar. 1 /1 4 .MAS
Peoria—7f*. May. 1899. MAN
6s, Assess., 1896 to 1901
5s, Water, M a y ,’0 1 .MAN
Peoria Twp. 5ft. 1910........
* Flat price.
.........
il5 * *
116
101*2 i o i *
33s
120
108
115
115
101
102
99
100
103
B on ds.
Quincy—6s, July,’98. July 1 !
6s. July, 1900...................
5s, Ref., Sept., 1902.Sept.
4*2S, Ref., July, 1908.J ’lv
4s, R ef., July, 1911. J ’ly i
Rockford—
7s, City, 1896 to 1S 98.. . . I
5*2S, City, A p ril2 6 ,1 8 9 6 .1
5s, City, June, 1903-4
4*os, City, Mch., ’0 7 .MAS
4s, City, Sept. 1 6 ,1 8 9 8 ...!
R ock Island—
6s,Im p.,J’ly l , ’96to’05.an
Roseviue—
6s, W ater,’ 99 to 1910. JAJ
Rusliville—6s, Water, 1901.
Springfield—8s, R e f
JAJ
58, Kef., Sept., ’0 1 .Sept. 1
Streator—6s, Imp., 1900 an.
Tazewell Co.—
4s, July, 1901-’ 10. July 1
Tolono—
5s, Water, 1905 to 1915..
Wenona—
6s, Water, ’97 to ’0 3 .Dec.
West Chicago—5s, 1910___
INDIANA.
102
300
112
109
109”
109
104
BONDS,
438'
3*28, March 2, 1896.. .MAS
3*28, Funding, 1915.. M&N
3s, June 18, 1909___ JAD
Anderson
6s, Imp., 1896to’ 0 4 .JAD
5s,W a.,Se.l5’97 to’OOMASl
Blackford Co.—
5s, Fund., ’04 to ’ 15. AAO
438 B r a z ili 0 7 ''
68, Ref. July 1,1904. JAJ
105
Cambridge City—
103
6s, Water, 1914.......MAN
d a r k Co.—
105
5s, Fund. June 1908.JAD
Clay Co.—
98*2 100
5s, Jail, Feb. 1 ,1901.FAA
100
Columbus—
.......
5s, Con. fd., J ’ly 1 ,’09JAJ
Decatur
103
100
6s, Sch., Aug. 15,’ 03. FA A
101*2
115
Delaware Co. 5s, Ct.H.,M’y l 5 ,’96.MAN
D u u k ir k 166
108
Os, Street impt., Mar.,’03. |
98
Evansville—
108
6s, July 1, 1912......... JAJ
107
5s, Jan. 1, 1912......... JAJ
108
4*28, Jan. 1. 1 9 1 2 ....JAJ
4s,
July 1, 1912......... JAJ
118
111
Fort Wayne—
6s, Nov. 15, 1 8 9 9 ...MAN
113% 6
5s, Dec. 31, 1 8 9 9 ....JAD
Grant Co.—
6s. Road, 1902......... FAA
97*2 101
Green Co.—
6s, Road, July l , ’98.s-anJ
114*2 6*4
G re e n fie ld Os, Water, Apr. 1914. A AO
........ 6
Harrison Co.—
5 *28, R ef., 1898....... MAN
101
H untington—
6s, Sewer,’9 6 t o ’ 14. .F A A
101
102*2 4%
Indianapolis—
6s, Jan. 1, 1897........ JAJ|
......... 43e
6s, Apr. 15,1896 to 1904.1
......... 43g
5s, July 1, 1902.......JAD
112
114*8 4*8
4s, Oct. 1, 1899.......AAO |
4s. 1915...................... JA J
102*2 105 | 4*4
4s, Ref., Mar. 1,1924.JAJ
4s, Ref., J uly 1, 1915. JAJ
10335
Jackson C o u n ty 1023q 5 j Os. Road, Nov. 1898.MAN
Jeffersonville—
102
101
4 1 5s. Refdg, Apr. 1910.AAO
110ha 3 7s Lafayette—4*28, 1915-20..
109
110*8 3 '8 Nt-w Albauv—
109
6s, May 21, 1990..............
113*2 3%
5s, July 1, 1915........ JAJ
11.8*2 3%
106
105
3 7S Pulaski Co.—
106% 3 8 0
5s, Crt. H.. Aug. 1909FAA j
109% 3 % South B e n d 108
68, M arch 18.................... 1
5*28, Nov. 1. 1904...MAN
3%
5s, Aug. 1, 1908.......FAA
102*2 1 0 3 *
4s, Water. May 1. 1 9 1 5 ..,
101
100
.........i
3T>0 Terre Haute—5s, 1905MAN
4*2S, $10,000 yearly.JAJ
io 3 % 3=8
101
3=e Valparaiso—
6s, g., St. imp., 1896 t o ’03
103
104*2
Vanderburg Co.—5s, C ourt1
105
house, Jan 1, 1910.. .JAJI
3%
5s, Ct. H.. Jan. 1 ,’ 18.JAJ
......... 3*8
3*2 Washington—6s, S ew er,’04
3% Wells Co.—
6s,Imp.,’96to’99 Ja.ASep.
98
4*28,C t.H ., 96-’ 0 5 ..MAN|
103% 5% West Indianapolis—
6s, Fund.. 1902-10..MAN
IOWA.
4
Allerton—
4
5s,
Sell.,
June 1, 0 5 .JA D
4
102
io3=8
B u rlin g to n 101
102*4 4
Ss,
D
ec.
1.
1897.......JA D
102
100
6s, Nov. 1, 1 9 0 2 ....MANi
5s, Oct. 1, 1898.......AAO
104
i ’0 6
103 U 4 % C a sca d e 58, Water. 1905 to ’ 15J A J
......... 5*2 Cass County—
5s, Ref., Jan. 1 ,1 915 .JAJ
i
109% 3-70 Cedar Rapids—
109
4 *28, School, May 1,1905.!
.....
4% Clinton—6s, April, 1 9 0 4 ... j
, o_
101-41 b '8 Council Bluffs—
8s, Dec. 2 ,1 8 9 6 .......JAD
7s,
Oct.
1
,1
898........AAO
112
I
5
109
6s, Aug. 1 ,1 903.......FAA
109
111*2 3 %
5s, June 1, 1902.......JADi
5
ill
108
3 7b 5s, Sch.. Oct. 1.1898. AAO
4 *28. R C ., 1900-15.......... 1
4*2
Bid.
To
Ask. Net.
3 1
B on ds.
Bid.
To
Ask. Net.
106*2
3 7«
37h
107% 3*60
102
4*2 Davenport—
7s, 1899..............................
4*2
6s, July, 1901, semi-an.
4*2
4%s, 1909................F&A
.. .. Des Moines—
4%s, N or. 1, 1 9 0 6 ..M&N
4
4s, Aug. 1 ,1 9 0 8 ....... F&A
4
Dubuque—
10734 37r 7s, Jan. 1,1896, semi-an.
106
106
104
3
6s, Feb. 1 ,1 ^ 9 7 ,semi-an.
99*2 100*2 .... Estherville—
5**s, Sept. 1 ,1 9 1 4 ...MAS
........ 53s Farmington—
6s, ANater, Sep. 1 ,’ 14.MAS
4 7« Fonda—6s, Water, May 1.
107-37 4%
1905 to 1915............MAN
3 % Hamburg—
105
58, R ef., 1900-05 — MAS
10*658 3 %
1 0 317 538 M ontgom ery Co.—
os, C. & II., 1 8 9 9 ....A & O
Muscatine—
4
........
6s, sewer, 1 9 0 1 .........aim.
........ 102*2 4 % Sioux City—6s, Nov. 1, ’ 17.
6s, R ef., Oct. 12, ’01 .s-an.
434
4 *2S, May 1 ,1 9 1 4 .............
......... 4 % Villisca—
5s, water, Aug. 15,1904-11
3 % W apello Co.—
103-55 3-20
4%s, F’dg.. '98 t o '03.A&O
100
W oodsberry Co.—
97
3
4 *2S, R ef., 1908 .......AAO
110
4*2
KANSAS.
7s, July 1, 1897............JAJ
4 % 4s, July 1 ,1 9 0 9 ............J&J
........
A tchison—
4s, Ref, Julv 1, 1913. JAJ
w
AtchisonC o.—6s, R ef., July
1 ,1 9 0 0 to 1 9 1 4 ...............
109% 4%
5 s ,R e t , July 1 , 1902--16.
4% Emporia—
........ 115
5s, Water, N’ v .l7 ,’06MAN
........ 4*8 Atchison—
4s, R fdg, July 1,1913. J&J
Kansas City—
105*4 4
6s, Paving, ’97-1904. FAA
68,1896-1905............FAA
106 34 4 %
58, Jan. 1, 1917...............
58, School, 1909.......FAA
108% 434
Leavenworth—
6s, Julv 1, 1909-11..JA J
101% 4
5s, July 1. 1909........ JAJ
Salamanca Township—
107
5
6s, RR. Aid, lt>96-1916..
117
115
4 % Sedgwick Co.—
4%
5s, Jan. 1, 1908........ J&J
104*2 105
6s, July 1 ,1 9 0 6 ........ JAJ
100
101
Shawnee
Co —
95
93
78, June 1. 1902...............
6s,
Ref.,
Mar. 1, 1896 . ..
3%
4s. C. H., Mav 1,’ 24.MAN
3*8
South Haveu Towuship—
6s, July 1, 1916...............
4%
Topeka—7s, Sep. 1 ,’95.JAJ
6s, July 20, 1906 . . . JAJ
4%
........ 105
5s, Aug. 10, 1912..............
5s, Ref., N ov .’ 1 3 .semi-an
115
4%
Wellington—
7s, July 1 ,1 9 1 0 .........J&J
4
Wichita.!6s, June 1. 1918.......JAD
4=8
........
5s, Sell., July 1,1905 .J&J
5s, Jan. 1, 1910........ JAJ
103
103*2
KENTUCKY.
334
6s, 1 8 9 6 ......................... JAJ
107*2 io s
4s, g., June 1, 1 9 1 0 ...JAD
100*2 101
Allen Co.—New 6s, ’07.JAJ
106
Old 6s, defaulted..............
102*2 105
Ashlaud—
106
5s, Fdg, Sept.. 1899........
58, Funding, Sept.,1904..
4%
5s, Fdg, Sept., 1909-14...
43s Boyd Co.—
107
6s. R e t, 1901-1904.. J&D
107
107*2 4
Caldwell—New 6s,’02.MAS
Clark Co.—6s, 1 9 0 8 ... A AO
4
Covington—
112
113*2 4
88, July, 1899, J A J ........
5s, Fd., Aug., ’ 10-20.FAA
106*8 4 %
5s. Str., A ug.,1897 to 1902
4s, C’.A New. Br.,’26.JAJ
3%
4s. Casparisjdg.,’ 33.MAS
3%
4s, Fund’g, 1910-20.FAA
3%
4s, Reser.A W.W.,’28,JAJ
101%
4s, Redempt., 1922.FAA
4
4s, Street imp., 1931. FAA
3%
4s, School, 1905........ JAJ
105
4 78 4s, WAV. redern., ’30. JAJ
Franklin Co.—5s, ’02. AAO
58, Fund., July 1,’08.Joly
43s
5s, 1919......................J&J
4*8
4% Grayson Co.—6s, 1902.JAJ
Green Co.—
Old 6s. def'lted Apr., 1877
434
4*8 Harrison Co.—6s, ’0 2 ..JAJ
........
L e x in g to n 68, Aug., 1913.......... FAA
......... 4*2
5s, RR. aid, 1 9 1 8 ...MAN
Logan Co.—6s, 1 9 0 1 ... J AJ
101
4 78 Louisville—7s, 1901 ..A A O
7s, E. A P . RR., 1903.JAJ
6s! St. im pt., 1896.. .FAA
4*2
107*2 108
6s, Water, 1897........ JAJ
l o s t . 109
6s, New jail, 1S 98... AAO
4*2
101*2 102
5s, O ldliab., 1 9 1 1 ...F&A
5s, do 20-40,’ 2 0 ..M&N
101-97 —
4s, 1923...................... J&J
4s, Municip., 1928..Quar.
4*4
4s, Parle, 1930.......... J&J
Lyon Co.—6s, 1903.. .AAO
104
101
7s, D e file d Apr. 1, 1878.
106% 438
Madison Co.—5s, 1919.JAJ
Marion
Co.—6s, 1911.AAO
103*2 105
locals 107*2 4*2 McCracken Co.—
5s,
R
e
t ,’ 03-13-23-33 .M-S
4*2
109*2 110
4*2 M ontgomery Co.—
102*2 103
6s, 1897...................... J&J
ioo** 1 i o i ” 4*2 Mt. Sterling—6s. 1920. A & 0
104*4
106*4
101
103
98*2 101
100
98
3 7s
3 78
3 7s
3 78
108
107*79
4 7«
5
107*19
102
4%
4
........
101
105%
5
4
3 7a
434
4
4
103
100*2
105
101*2
102*2
103
104
105*2
5
100*2
84
102
101
100*2
100
107
5
106
101*2
101
103
100*2
104
101*2
101
101*2
4%
4%
109
101
99
io o
____
111
102
100
5
4%
........
5*2
.........
4
4
4
110
6
io*2
.........
5
434
4*2
100=8
104
104*2
91
90
45
40
101
10134 103
10234
4%
4%
434
4%
i o i *4 102*2
103
i*05**
i o i *4
101*4
101*4
101*4
101*4
101*4
100
101*4
104
106
106
100
.........
4*2
4*4
i'0‘2 *2
102*2
102*2 —
102*2
102*2
102*2
........ . . . .
.........
........
101
15
104*2
20
.........
104
109
104*2
115
117
101
103*2
104
105
104
104*2
105
105
50
50
101
100
105
116
118
101*2
104
___
105
106
105
105
105*2
105*2
i02”
101
103
100
104
101
105
TIIE
a n
i§e*Mi4*.
^
*- r *•
*4
\t&* f %'9/tA
'V*”**•'#*! Jm* |H) V f* I sill%
m
'*
’ * 1 f|
Bid,
Ask.
12
15
80
85
To
XtU,
1 l?3k
3% ., Wat., Ap. 1.17. A At
3%*, Reg., 1 0 1 9 ...........
3%*, Kelt.. 1937..............
3». 1917............... . . AAt
lirocktoii—
\pr. 15.1910 . AAO
*», April, 1901.................
4s, A«K.. 1912..................
Is. o e c . 19. 1023.
J&E
4s, Sewer. 19 0 1 -1 9 1 9 ....
3*--, July 1, 19 10....J& J
t (V!
10 1 %
105
.......
. .. .
100 %
J&J
00
102
i* 11 *U, R>Oi
. J&D
f» A <» iU. l i i l l .......A AO
104
104
105
......
V
Fun.!
1/03,11 AS
»%* ?«1 $
' *.U
IK i s m
....
05
30
ii» 1007
. A AO
in,l <;« U.*f AprU 1877.
W a*blm:?on--0«C 101L A AO
\Vikh! ford~<ii, ' .ir . MAS
W oodford
..*.•■20.A.kO
T*. col.” :r»\Z l, 19 (4 . J&J *
4m’ Old Lot! 1*imm. ’ 14. J AJ *
«* ' .New voumi!*.. 1914.J&J *
100
101
100
110
100
97
40
......
102
100 %
98
......
......
......
99%
99
Aleh&mvla Dl*t. h & fm ~
|5*. k oto
............A&G
Ban»k*.r DtiL Levee—
6a, 1922.................. MAN
95%
96%
94
96
Fifth Hist. Levee—
6*, 1908-13..............F A A
93%
94%
to, 1013...................... J&J
98%
......
km, 1912........ ........
89%
93
94
MAN
f ......
130
.........
173%
215
174%
102
200
102*2
*W. Ext. con*.. 1923. s-an
5*, Premium, .......... ..
.-i», Water. 1899.........J&J
|8, Coils!.. 1942........ J&J
Poatchartraia District—
A , 6s, 1 0 0 0 .,....................
B. 6a, 10 05........................
C, CD, 1912........................
R t f Elver A. A B.B. D 1«L 8», 1912..............................
Teuaas Basin Dist.—6 s /0 7 .
5-, June 1 ,1 9 1 9 ........ JAD
1 ,1 0 1 7 .......... J&J
3s. J n u e l. 1912 to’ 2 1 . JAD
A roostook Co.—
4%*=. July 1 .1 9 1 5 ....J& J
An, Court H ou se.___. . . . .
Auburn—4«, 1905 to 1919.
Bangor—7>-,Ap, 1 .'99. A&O
to, April 1 .1 8 9 0 — A&O
lit, Water, 1905.................
4e. Nov. 1, 1914. .. .MAN
Bath—
0>s H R . aid, 1808............
5*. M unicipal, 1897.........
4% », Municlp., 1907.........
As, Refunding, 1 9 2 1 .....
Belfast—
to . c*mp. Ang. 189S.......
CalaU—l*. Ref., 1901 to ’ l l
Lewteton—
«» , July 1 .1 9 0 1 ........ J&J
5s, April 1, 1 9 1 7 .... A Al l
1 *46. July 1, 1889___J&J
4a, Jail. 1, 1913.........J&J
Portland—
ns, 1897. .
On, Sept. 1 .1 9 0 7 .......MAS
4 s, July 1, 1 9 1 2 .... J A J
8*co-*4s» M unieip., 1001 ...
M A RYLA N D.
3-65*. Jan. 1,1888.
J&J
3*. Jan. 1 ,1 9 0 3 ............J&J
Baltimore—
to , A pril 15. 1 9 0 0 ....Q -J
- . . . j . rails, 1 9 0 0 .... O-F
...J u ly i , 1910...... m a n
t». Nov. 1, 19-20.. MAN
i*. Water, 1917.................
3 « 8». April 8, 1 9 0 0 ..Q -F
39 6, July 1 .1 9 3 0 ....JA-J
3% .«,July, 1940 ... .TAJ
3%#, Sept.. 1 0 4 5 .... MAS
3%». Jim. 1. 19 27....J & J
3», April 9. 1 9 0 0 ....Q—F
Laurel—
5 is, Oct,, 1 9 0 1 . . . . . . . . ....■
5». Oct.. 1 9 1 4 ...................
4«, July
r,6M
4 ^ f 5 8
H9U
« SETT^ s
3 8 n, g„» reg., Aug,, T3.F&A
3% -. Highway, 1*120 .A A t)
3%*, J»n. 1 . 1934..........I&J
3 *. £., April 1, 1909... AA-O
Arlington-*—
i » , Jun. 1 ,1 9 2 2 .........JA-J
Athol—1*. July, 1924.........
Rontoll—
CD, Water, 1006. . . . . . . . . .
IN, April l , 1 0 0 3 . . . A&O
•v*. g.. April 1,1 900 . A AO
4*. Eric ,1 9 3 5 ...................
is. 1921
................A AO
As, 1 0 2 5 . , '
•
F lat price.
0-. July 1. 1 -9 0 ..........TAJ
Os, July 1 ,1 901..........I&J
.1 iilv 1,1898 . ..JA J
4*. July 1901 ..................
4s. Aug. 1. 1911...............
4s. F eh -1. 1921....... FAA
3%s. Water. 1911..............
Chelsea—
Os. A*g 1, ’97............A&C
■is, Del. 1, 1901.......A&C
is, g.. July, 1921..............
Chlropee—
Is. Dec, 1. 1917....... JAB
Everett— is, 1 9 2 3 ..... .JAJ
Fall River—
0*. Fell. 1, 1904.......FA A
5s. May 1 .1 898.......MAN
5a, May 1908.....................
4%*, Oct. 2, 1913. ..A A O
■is, March, 1904.......MAS
4s. Jun. 1. 1914. . ..M AN
4s, 1924..............................
..... .............
104
105
A AO
............A AO
99
99
91
102
102
92%
93B
94*4
95
.........
100
101
111*2 112
107*2 108
118*2 120
103
105*2
104
10G
102 102*2
107
101*2 102
105*2 100
100 101
111*2 112
105*2
118
119
102*2 103
102*2 103
M u u d a.
Bc»Stf)B-—lO c n c l)
4s, Water. 1917 . . . . . . . . . .
4#% 1920, ....................AAO
•is, 1913........
4*. 1 8 9 0 ........... .
1 !^ U
’ hliy jitiUl .1 .t i
fc”* 11
’
’l •t f, |.t•,*’ lir-.f Mrt v 1 . '14 J i i x
quotation
4
4
4
4
3
3
3%
3%
3%
3%
3%
3%
3%
3%
3%
3%
3%
3%
3%
3%
3%
3%
3 7ss,Sept. 15,95 to 98M&S
3%s. Apr. 1,’98 to ’97 AAO
3 *vs. Milv 1.90 to 09.MAN
F itchburg—
Os. July 1 ,1 9 0 5 .........J&J
■Is, Reglst’d, June, 1914.
4s, Apr. 1, 1922.......AAO
3%a. Apr. 1 ,1 8 9 8 ...AAO
G loucester—
4S. July 1, 1908.........JAJ
Haverhill—Is. Oct. 1,1902.
•Is, Dec. 1, 1922....... J&D
H olyoke—
Os, Oct. 1, 1 8 9 9 .... A AO
4s, Oct, 1. 1910.......AAO
4s, g., Sept, 1 , 1911.M&S
Hull— is, 1 9 2 3 ... ..........
Ipswieli—
4s, Water, July 1, ’24. J&J
Lawrence—
6s. Apr. 1 , 1900....... AAO
4s, July 1 ,1 9 2 3 .. .. JAJ
Lincoln—la, 1897 to 1901..
4s, 1905 to 1914...............
Longmeadow—
4s. July, 1024....................
Lowell—
4%s. Nov. 1, 1903... MAN
4 s,N o v . 1, 1920___MAN
3&SS, June 3, >96-99.. J AD
Lynn—6s, Apr. 1, ’9 6 .AAO
5s, Jan. 1 ,1 9 0 5 ..........J&J
4«. Jan 1 ,1 9 0 5 ..........IAJ
Is. Jan. 1, 1922 ....... JA J
3%s. Nov. 1, 1 9 1 3 ..MAN
3%s, .May 1 ,1 9 0 5 .. .MAN
Leominster—
C. Notes, 1905-14...F & A
Malden—Os, July 1,’96.J&J
4s, July 3. 1944...............
4s, May 2 .1 9 2 2 .......MAN
3 Ns,-Apr. 1, 1 8 9 6 ... AAO
3%>s, July 1,1905. ...J & J
Marblehead—4 s , J l y , 1924
Marlborough—
4s, Coup., gen. 1’ n A.1915
4a, Sept., 1 9 2 1 ........ MAS
.
104 it. 1 05 3*40
124
126 3-40 Medford— Is, Jidy, 1 9 0 5 ...
106% 107% 3-40
4s, Oct,, 1914.*............
4a’ July, 1924...................
100 ■ 102 ~
Melrose—4s, June, 1 9 2 4 ...
Methuen—-4s, Aug., 1 9 1 0 ...
101
........
4s, .Vug., 1924................
100
........
New Bedford—
7s, Oct. 1, 1909........ AAO
I ll
112
107
........
6a, Oct, 1, 96 to 08... A AO
5s, Oct. 1, 1903.......AAO
128*s 124*2
5s, 1904..............................
110 % 1 1 1
lit*
112
4s, g., Apr. 1, 1903.. AAO
100% 102
Is, Apr. 1 ,1 9 1 3 .......AAO
1054, 106
4s, Reg. Apr., 1924.........
100*8 100%
3*28, Apr 1 , 1 8 9 7 ... A AO
105% 100
3% -. 1910.................A&OI
Newton—
98*2
99
90
100
Os, July 1 ,’0S.............JA J i
fis, July J . 1906........ JAJ
•is, Apr. 1, 1912.......AAO
4%
. . . . . . 102
■1 .Oct 1 ,1 9 2 4 ........ AAO
3 %s, Sept. l,1 8 9 5 ‘6.Sept.
2*90
2-90
|s,.SolKiol,.llyl,l9ir>.,T&j
2-90 Orange—
j 2-90
Is, Nov., 1 9 0 4 ... ............
2-90 Roekport—
is. Water, 1918 ....M A N
100
107
Salem—Its, Apr. 1, ’98.AAO
5a, July 1 .1 9 0 4 ........ J&J
100*2 107
4s, Aug. 1 ,9 6 to 0 2 ..F&A;
121
125
1-30 Somerville—
1-30
5 %h, July 1 ,1 9 0 6 .... J&J
119% 119
115
115% PRO 5s, Oct. 1. 1805.......AAO
115
115% 1*30 4%8, Oct. 1, 19 02...A A O
......... 114
1*25
■is. Water, July 1, ’02. JAJ
4s, July, 1 9 1 3 ................. 1
113
113*2-'030
s u p p l e m e n t
Bid.
To
Ask. ■Net.
Springfield—
7s. Apr. 1 ,1 9 0 3 ........ 1 At
Os, Water, Apr. 1,‘ 05. A AO
•1s. Sower, J iily 1, ’06. J AJ
4 s, g ., Wa I., A p. 1 ,*13. A & (
3 %*,g.. Wa t,,0 c . 1 ,*20 A & 0
103 S3*30 Swansea—31,8, Oct.. 1904.
103% 3*30
3%s, Oct.. 1914.................
104% 3*30 Taunton—
95 3*30
Os. July 1, 18 96...... JAJ
4%s, water. J'y l.'90.J&.l
110 3*65 4s, Bond, 1905 ...............
102 3*63 Is, Water, July .1. ’22.J A.)
105 3*65
3%s, City, J 'n e l . ’ OO.J A t
107 3*65 Wakefield—
106 3*65
Is, Oct,. 1905 t o '1 4 ........
is.Mnnie., '1 5 to '2 4 .A A C
OS’s 3 0 5
W altham—
102 % 3*30 4%8, Oct. 1. 1908. AAO
121 3*30 As, Jan., 1013 — . . . . . . . .
1044i 3*30
4s, Sewer, Oot, 1,’ ll.A A C
103% 13*30 4s, A pril. 1 2 4 ....... .......
109 3*30 Ware—4s, Sept., 1901.........
113 3*30
4a, Sept., It) 1...................
102 % 3*30 Webster— i s, 1923................
I'
W inchester—
104% . . . .
-Is, Sewer. 1917-22.. J AD
102 . . . . Wlnthrop—Is, M ay 2, 1899
W oburn— is, Septem ber l,
108
1 9 0 2 ....................................
106
W orcester—
106%
5s, Apr. 1, 1905....... AAO
4 %s,Fd.se w ., A is. ’ 0 5. A <&0
-Is, 1905................... AAO
119% 3*35
104% 3*35
3% «, June 1,1905. . .JAD
117% 3*35
M ICHIGAN.
116 3*35 Battle Creek—
105 3*35
5 b,W a t.,S ep .l,1915-16 17
.
109 3*35 Bay City—
112 3*35 8s, F eb.16 ,'99 to’ 10.FA A
112 % 3*35 4s, City Hall, 1 9 2 2 ...JAJ t
1
102 3*35 D etroit—
101 3*35 7s, Aug. 1, 1904.......FA A
102
6s, W. L , 1 9 0 6 .........JAD
4s, P aving,’96 to *98. ami.
120 3% 4s, Sewers, A p.1,’ 22. a AO
4«, g., School, Apr. 1, ’24.
105% 3%
107
3*658, Pub. imp., *18. J&J
3%
99% 3**8 3 %s, Pub. im p., ’ 16..J&D
Grand H aven—
___
5s, Water, Jan. 1,’ 03.M&S
104
102 %
Grand R apids—
6s, 18 96-1900___semi an
106%
5s, C.Hall, J uly 1 /0 4 , J&J
109
5s,St.& s'w„M ’y 1 J98M&N
104% -A..I 4%s, Wat., Jan. 1,’ 12. J&J
4s. R ef., 1915............. JAD
105
4a, School,Feb.-1,’07.F&A
106
Jackson—
100 % . . . . 8s, Sept., ’ 95 to 1900.M&S
58, W at.W.,8e p .l ,’ OLMAS
111
5s, Pub.Bldg,, 1 9 07.MAN
Kent Co.—-5s, Court house.
107
Jan. 1 5 ,1 8 9 6 -9 9 J a n .15
107*2
3% Lansing—
5s, School, 1896 to 1905.
3%
Menominee—
100 3*65 6s, School, 1903................
Muskegon—
108%
8s, W ater, 18 96....... FA A
1 1 1 3*35 Saginaw—
101 3*35 6s. Streets, 1896 to ’0 8 ...
102 % 3%, 5s, W ater, M ay 1, 1905
...................... .
M&N
m %
103% ___ i 5a, Sewer, Ag. 1,’ 96-7. F&A
107
4% a,W at„ J’ly 18,’ 14..IAJ
102
4a,R ef’d’ g.J’l y l , ’99-1900
99%
St. Johns—
5s, Sewer, 1909-10. -A&O
......... 3% Sault 8te. Mario—
102 % 3% Gs, W ater. Nov., 1913___
110 3*55
M IN N ESO T A .
108% ___ Ref. school certs., 6s, July
100
1, 1909........................July
100
4s,K ev.A bld.,J’y l , ’97.J’y l
106
3 %s. State t’ d. J ’y 1,'21. J&J
Brainerd—
105% . . . .
Os. Kef n d „ M ay,’04,MAN
100 %
Duluth—
100 l-o
7s, Dec. 1, 1895..
.TA D
103
6s, Im pt., 1896.........AAO
105
6s,G’n .fd . Ag. 10 /96. F&A
107
6s, H erd., Jan. 1 ,’0 8 .JAJ
107
6s,G en .fd .,J ’y 15,’ U . JAJ
104
5s, G ’n . f d.N’v. 1.'23.M AN
100 %
5s, School, 1913. ...M a n
4% B ,G 'ii.rd.Jan l,’20.JA J
137 3*55' 4% s. Soh’l.Jan. 1,’21.JAJ
124
4s, Park, Jan. 1 ,1 9 2 1 .J&J
no
Hennepin Co.—
110 %
4%s,C” urt-h.,Ap.’24. A&O
102 Hi,
-1%8, Ct.H ., July 1.T7JAJ
105% .
Itasca Co., 6s, g old ..............
Lake Co.—
107 1
6s, Road, Apr. 1, 1 9 0 8 ..100
99 :
Lakeside—
7s. Im pt,, 1896........ MAN
121 13*55! Long Prairie—
113 1 . . . .
Os, W ater, Jan. 1,’ 15.JAJ
Meeker Co.—
105%
6s, Courtrk., July 1 ,1 9 0 5
108
100 !
Miuneai>olis—
8s Ffth. !2 1899
F&A
......
7s, 1901...................... JAJ
3%
6s, School, July 1,'99.,TAJ
103
5% s, 1913...........................
4% s, 19 1 2 -1 5 ....................
4%s, 1 9 1 3 ........................
106
100 %:
4% s.Im p.,May 1,’ 15.51 AN
111
48, 1 9 1 5 ..------ . . . . . . . . ___ |
102 3*55
4 b, Water, 1917 . ..A & O
4s, Hospital. 1 9 2 2 ....TAJ
117 |
•is, Park, 1922..........AAO
100*81
New Ulm 105%:
58,Rcf.8Ch.,Oc.l .’04.A&O
Dtter Tail Co.—
102 %;
105% ___ ! j 5s. Ref., 1901............J&D
110 % I l l 3*30
1 1 1 % 1 1 1 % 3*30
109
100 % 3*30
10 1 % 102 % 3*30
100% IOOa, 3*30
102%
103
104
04
115
10 1 %
101
105%
105%
99
102
120
104%
103
103%
112
102
104%
101 %
107
105
106%
119
104
116%
115
104%
108%
111
111%
100%
119%
105
105%
99%
103%
102
105%
108%
104
104%
105
105%
110
106
106%
.......
105
108
110 %
100
102
111
103
106
101
98%
102
109
107-%
99%
98%
105
105
105%
1 05 L.
102 %
104
105%
106
103
105%
136
102
109
109%
102 %
104%
106
99
98
120
112
105
107
99
102
104.
106
110
100
110%
100
105
102
101%
ft o n e ! n.
Bid.
122 %
119%
103%
105
08%
To
Ask. Net.
123
120%
104
105% —
99%
101 3-65
10 1 % 3*60
100
100 %
102
102%
100 % 1**1 3*60
......
105%
99
100
103
105
105
108
107
104
103%
100
102
103%
105
108
3%
105
104
107
103 3*65
104% 3*65
106
. ...
105%
106%
313%
109%
105%
114
1*06
3%
. ...
102 |. . . .
101
10 1 % 102 %
101
3*30
110 3*30
3*30
10 1 % 3*30
106
......
4
........
......... . . . .
. . . . . . 3%
127
123%
128
124
340
3*40
102*61
4%
100
1JS
110 %
103%
101
102
110
103
111
105
103%
102 3 ’40
110 % 3*40
1 1 1 3*40
104 3*40
10 1 % 3*40
1 1 1 3*00
110 % 3*60
103% 3*60
1 1 1 % 3*60
105% 3-U0
103% 3*60
...... 4
......... . . . .
104*95 . . . .
4%
......
331
102
110
101
109%
. . . __
123
111
10 1 %
110
— ..
105%
112
114
. .
3 -It
....
....
3%
4%
3%
*1
100
100
108%
5
100
14)0% 10 1 %
100
___
__. . .
3%
3%
3%
4*8
104
......!
99%
....
4*4
3%
109%
......
Ill
4
3*8
104% 5%
'j
10 1 % ___
........ 107*60
:
109
5%
4%
...
3 Li
3%
3%
3%
3%
3%
3%
3%
3%
3%
3%
104%
4%
106%
4%
MUNICIPAL BONDS,
Ramsey Co.—
St. Louis C o.5s. Bridge. 1
St. Paul— '
To
Ask. Net
Bid.
B o n d s.
.........
r
34
34
.........
3*65
34
34
34
34
34
34
34
34
34
34
.*” !! ! I
r .........
.........
>1 .........
> .........
.........
j ........
.........
South St. Paul—
6s, B’dge, June 1 /2 1 . JAD i
Stillwater—5s, B’ rd o f Edu
cation, 1909-1914. .M iN
Todd Co.—
.........
10 84
5*8
105
107
44
1244
106-65
5
5*8
Waseca—
.........
W orthington—
5s, Light, J ’ly 1,1915.JA
MISSISSIPPI.
6s, State, Jan. 1, 1907..Ja
5s, Agric. Jan. 1, 1896---4s, State, Jan. 1 ,1 9 1 9 ... Ja
B iloxi—
7s, City Hall, 19 00-1 0....
Greenville—
8s, Imp., Sept.,1907.Mar.
Meridian—
6s, Sewerage, 19 24.M ay 1
MISSOURI.
1908.................
Blue Township—
Cass C o — Is, 1913.......Jan
Cedar Rapids— 4*23.,
school, 5-10 y e a r ...
Dade C o.-5s, Fdg.,1899-’ 14
Jack. Co.—ls.*96 to ’09. JAJ
Jeffersor C ity -5 s , ’97. JAJ
Kansas Citv—
7 s,K .A N R R .,1 8 9 7 ..J A J
6s, Renewal, 1901.. JAJ
5s, Renewal, 19 01.. JA D
5s, Building, July, 1905
4s, Building.. .July, 1909
4s,City Hall..July 1,1910.
Kaw Township—
7s, Jan., 1903............ JAJ
Mobe ly —
5s. R’ n’ wa', J ’ly l /0 5 . JAJ
St. Joseph—
Os 1903.................. I'A A
5s, Sch’ I, Mar., 1910.MAS
5s, Sch’ l. Aug., 1908. FA A
4s, Fund’ g, 1901___FA A
4s, School, 1914.......AAO
St. Louis—
6s, Renewal, g .,' 9 6 . JAJ
6s, Renewal. g .,*98.JAD
6s, Park, gold, 1898.FAA
6s, Renewal, g .,’9 9 ..J A J
6s, Prop’ ty, eu r./0 6 . AAO
6s, Park, gold, 1905. A AO
5s, Renewal,g.,1900 JAJ
4s, Renewal, g., ’02.MAN
4 s, Renewal, g.. ’05. FA A
4», Gas Co., g., ’ 0 5 ...J A D
4s, Renewal, g., ’08. AAO
4s, Renewal, g., *18.. JAJ
4s, Renew.,ster.,’ 11.MAN
4s, Renewal, g., ’ 14..JAD
4s, Refund., Ju ly,’ 18.JAJ
3*65s,renew’ l,g .,’07.JA D
3 4 s , renewal, g .,’ 19.FA A
34 s,ren ew al, g., ’20.MAS
Spri n gti e i d Os, May, 1899.........
5e, Oct., 1911__ semi-an.
4 4 s , Mav. 1911.semi-an.
M6NTANA.
Custer Co.—6s. Jan. 1,
Flathead Co.—
6s, g., Fd, Mar 1 ,’ 14
Great Falls—
July 1, 1910............... JAJ
Silver Bow Co.—
5s, Fd. July 1. 1912.. JAJ
NEBRASKA.
1124
5
44
.........
105
64
110
104
105
102
104
1024
1034
100
101
112
115
100
95
92is
102
1004
101
101-58
104
1014
102
104
1114
1064
1104
101
101
105
112
107
111
102
102
1144
117
...... ......
I ll
100
100
99
95
*%
1134
103
103
101
100
3*35
3*35
10 64
107
1204
11 94
105 >2
100
104
104
105
108
1054
107*4
108
102
100
100
10 74
108
1224
1214
10 64
101
105
105
106 Hi
109
1064
108‘4
109
103
1004
100%
10 34
100
100
104
1004
1004
107
1073*
107
107%
5%
107
108
—
....
4%
4%
8s. A ct of Feb. 1 4 ,’77, Apr.
4
B e a tr ic e 68, Water, Mar., 1901-06
104
5%
Buffalo Co.—
7s, Funding, 1 9 0 0 ..MAN i .........
44;
Creighton—
7s, W ater, Mar. 1, 1914 ..
104-27
Douglass Co.—5s, 1911 JAJ
4
5s, Ref., July 1 .1 9 0 7 .JAJ | .........
4
Grand Island—
6a, Water, Novem ber 1.
1905.......................MAN
106
5%
Harvard—6s, Water, Aug.
1, 1914..................... Aug
103*81 5%
Kearney—
101
100
5s, Canal, 3fay 1 ,1 9 1 4 ..
Lincoln—
6s Funding, Jan.
to 1911..............
Flat price.
4*4
4%
4%
B on ds.
Lincoln—(Concl.)
5s, Intersec. Pavg. July 1,
1902.......................J & J i
os, Pvg.. July 1.1907. JAJ
5s. Sch’l,Dec. 1,1914 JAD
O m aha78, N ov., 1900..........MAN
6s, P av’g,Aug.,1905.FAA
6s, 189o-’ 97..Nov. A Dec.
5s, School Dist., Jan. 1.
1908..........................J&J
5s, F dg..Jnn.l. 1905. JAD
5s, P av’g, 1896 to ’04. Jan
5s, Fire Eng., Sept..
1907...............? ....... MAS
5s, Park, June 1.1912JAD
5s, City Hall, Feb. 1,
1912......................... FAA
4 4 s , City Hall, July 1,
1 9 1 0 ........................ .‘JAS
South Omaha—
6s, June 1 ,1 9 0 1 ...............
7s, Str. Imp. 1896 to ’04.
Superior—
5s, Water, 1908.......MAN
Wakefield—
6s, Water, Oct., 1912.0ct.
NEVADA.
4s, School,O ct. 1 ,’9 9 ... JAJ
N EW H AM PSH IRE.
6s.M un.war., 96 to’05.JAJ
4s, Lib’y, July 1, 1911.JAJ
Coos Co.—
4s, Fund.,May 29,’96to’98
Laconia—
4s, Sewer, 1925........AAO
4s, 1940.....................AAO
Manchester—
58, W ater, A u g .l/1 3 .F A A
4 S8, Wat.,N’ v .l ,’ 13.MAN
4s,W ater,Jan. 1, 0 7 .JAJ
4s, Water, J a n .l,’ 14.AAO
Nashua—
6s, July 1 ,1 9 0 1 ......... JAJ
4s. City b’ ds.J’e 1.’ 13. JAD
Portsm outh—
48,Munic.,M’ y 1,’ 14.MAN
Rockingham Co.—4s, Fdg.,
July 1 ,1 905..............JAJ
N EW JE R SE Y.
6s, War., Jan. 1 ,1 8 9 8 ..JAJ
Asbury Park—
5s, Water, J ’ne 1,’24.JAD
Atlantic City—5s, 1925___
Bayonne—
5s, gold. 1911...........JAJ
Camden—
7s, M ay 1 ,1 9 0 6 . . . .31A s
6s, Bounty, 1900 — JA J
4 4 s . Water, Jan.,’23.JAJ
4a, FI. debt, July,’ ll.J A J
East Orange—
5s, Dr’n'ge, N’ v .l, 03M&N
4s, Sewer, July 1,1 909 ..
E liza b e th -7 8 ,1882 to 1907
(Unadjusted.)
4s, July 1 ,1 9 2 2 ........ JAJ
Essex—
3-65s, Park, Aug. 1,’ 15-35
Hoboken—
7s, Water, 1896..Variousi
6s, Im p., 1898..........JAD
5s, 1901.....................MAN
Hudson Co.—
5s, Ref., Sep. 1 ,1905.MAS
4 48, g.. Road, 1925..JAJ
4 4 « , B’ge, Sep. 1, 18.MAS
Jersey C i t y 78, 1905........................Var;
7s, Water, 1904........ JAJ
7s, Fuud.debt, 1897.MAN
7s, W »ter loans, ’99.. JAJ
7s, Wat. loan-, 1900.JAJ
7s, Water scrip, 1902. JAJ
7s, W ater scrip, 1902.......
7a,Imp. Agen.City'06J A J
7s, Water, 1 9 0 8 .......3IAS
7s, Water, 1913........ JAJ
7s, Water scrip, ’ 13.31 AN
6s, A pril. 1904........ AAO
6s, Float'g, F eb.’09. FA A
6s, Water, Apr., ’ 16. A AO
5s, Water, 1923............... |
5s, gold, Assessm’ts, 19241
5s, Refund., Water, 1916.
5s, W ater Ass’t. '16. A AO
5s, Water, 1921 — JAD
5s, C. H.. Feb. 10/12.F A A
5s, City Hall, Feb., 1907.
5s, Hud. Co., 1 9 0 5 ..MAS
5s. T ax arrear., 1897. J AJ
Long Branch—
5s, Sanitary, J ’ne 1,1913
3Ionraouth Co.—
5s, Sell., June 20/39.s.-an;
M ontclair—
4»«8. Sewer, Aug. 1,1905
4s. Sewer, Aug. 1, 1905..
New- Bruns w i c k 78, Water, 1904................ .
6s, 1898............... Various
6s, 1 9 0 6 .............................
V owflrlr—
7s, Aqueduct, 19 05...Varj
6s, Imp’t, Mar. 1,’09.M&8
6s, Water, 18 97....... F&A
5s, Water, 1909................
5s, Corporate, 1910. J&D
4%s, Corpor., 1913.. A&Oj
4s, Corporate, 1908. A&O;
4s, Market, 19 11....A & O
4s, Water, 1922....... M&Nj
Orange—6s, Sew’age notes,;
May 1 ,1 8 9 7 ..............M&Nj
5s, Sewer, J 'n ; 1,'27-J AI >
Paterson—7 s, 1900.............
6-. 1901...........' ................
Bid.
Ask.
.........
3 3
To
Net.
4%
.........
44
113
1154
1004
1134
___
116
1024
109
107
1004
1094
10 74
107
108
1104
108% —
111
1104
111
104
1 0 4 4 ___
106
5
54
101
5
101
6
4
1014
110
100%
123
111
3 x4
3-10
101
3%
1065g 3-65
108 3*65
3-60
3-60
3-60
3-60
118
1114
1034
105
1184
112
104
1054
112
1034
1 1 2 4 3%
104*4 3%
1034
1 0 4 4 3*70
103%
3%
3
1084
1124
44
4%
4*8
1074
3%
3%
3%
3%
105
1064
101
87
91
4
3-60
4
4
4
1034
104
106
1054
105
120
1174
1044
109
1104
114
114
121
123
129
129
112
117
109
110
108
108
1084
107
106
106
100%
106
116
111
130
1194
10 54
110
111
107
101
102
102
113
110
112
110
108%
4%
4%
4%;
1104
Paterson—(Concl.)
4%s, 1934...........................
4s, 1908..............................
4s,N.C.Hall,’28 to’30.J&J
Rahway—4s, New A djust..
4s, W ater...........................
Trenton—
6s, June 1 6 /9 6 to ’03. Jet J
5s, Parks, Apr., ’ 13. A&O
4s. Parks, Apr., ’ l l..J A J
’S ea l. C’ y—5s,Feb.,’ 14.F&A
Summit—5s, Sell., July, ’ 01
Union—
5s, Sewer, Jan.,1900.JAJ
5s, Sewer, Jan. 1 /1 4 .JAJ
West Hoboken—
6s, 1900-10.................J&J
58, Redem., Nov.’04.MAN
N E W M EX ICO .
7s, Capi’l bldg., ’04&’5.M&S
,6s, Pro vis. debt, 1919. MAS
Albuqueique—
Gs. Sewer, 1 9 2 0 ....... J&D
East Las Vegas—
6s, Fund., 1925.........JAJ
NEW YORK.
Albany—
7s, May 1 ,1 9 0 4 .......MAS
6s, W ater debt, Feb. 1,
19 6 ........................F&A
6s, 1915 to 1919..............
5s,W’ sli.P. M’y l/2 0 .M A N
4 ,Wat.,M’y l , ’96 03M&N
4s,Pu.bld.M ’y 1 /1 2. MAN
4s, 1920 to 1930...............
3%s,St.imp.’ 96to’00.M&N
Auburn—
3s,S.C. RR.M ’r.l/0 6 .M A S
5s, March 1, 1897.. .MAS
3 H*8, W ater,’23 to’36. JAD
4s, S. C .R R .S epl,’02.M&S
Binghamton—
7s, A ug. 1, 1901.......F&A
3%s, W at., A ’g. 1,’ 07.F&A
Brooklyn—
7s, Reg., July, 1900.........
6s,W ard31/96 to ’04. Jan.
6s, Park, 1924.......... JAJ
5s, SOth Ward, street improv’t, 1896 A 7.. .MAN
5s, 30ttfW ard, street improv’t, 1903 to ’53. JAJ
5s, W h a rf...................JAJ
5s, P aving (30’th Ward),
1 8 9 5 ....................... JA D
5s, 30th Ward, school,
1898 to 1902........ JAJ
4s, Bridge, 1926....... JAJ
4s, Water, 1913...............
4s, Public markets, 1922.
4s,
do
do
1897.
4s,
do
do
1925.
4s, Sewer, 1896.................
4s, W ater, Jan. 1 /1 4 .JAJ
4s, Water, 1912.................
3*2S, Bridge, 1926............
3*28, Ref. J ’ly 1,1914.JAJ
3s, Bridge, 1925...............
3s, Water, 1905........ JAJ
Bufialo—7s, 1916.........J&J
7s, 1924 & '25............J&J
6s. July, 1896...................
6s, Parks, J a n .l,1924JAJ
1898 & '9 9 ............. A&O
4*28, Tax loans, June 28,
1900........................ JAD
4s, Sewer, May 1 /1 3 .MAN
3*28, R ef’ndg, July 1 /9 6 ,
to 1914.................... JAJ
3 *28, Buff. Charter, J uly 1,
’96 to ’0 1 .........................
10 54
110
1114
115
115
112
110
110
B on ds.
1900........................F&A
3s. Plank Road, Juue 2,
4%
1910........................ JAD
4%
4% Cayuga Co—
5s. 1896 to 1900, Feb. 1..
Charlotte—
41.3s, reg. sewer, Feb. 15,
1 9 1 5 ...................... F&A
Cohoes—
7s, J ’ly 1,1895 to ’ 13 J&J.
4s, July 1 ,1 9 2 0 ........ JAJ
4s, Fund, July, 1895-97..
4s, Imp. Jan. ,1896 to ’ 04.
102
Elmira—
68, Nov. 1, 1 8 9 5 ---- MAN
5s, Fuud. debt, Aug. 1,1
1 0 9 4 4%
1895........................F&A
4*as,Sewer,A'g. 1/9 9F A A
4
4s. Sch’l, J ’ly 1 ,1904M&N j
4
4s. Reg. M ay 1 ,1 9 1 0 .......j
3*«s. Redempt’ u, 191 -21.
3s.P’k.S ep.l,’95,6&7M&S
107% 4*20
1014
Bid.
Ask
To
Net.
113
101
103
85
115
104
90
100
102%
3*4
33*
3*4
5
102*4 4*8
io 3
4*j
113*4 4*8
104*4 4*8
116
116%
117
4*4
11734
101
10178 6
129
3*4
124*2 126
145
140
128% 130
100*2 105
110
109
115
112
100
101
3*4
3*4
3*4
3*4
3*4
3*4
3*4
128%
3*40
3-40
......... 3-40
3-40
3*8
3-35
150
145
115
3-35
1063* 4*2
101
124
103
131
110
104
3%
102*40
3%
103
110
107
109
109*2
100*4
110*4
100*2
107*2 108*4
107
101
101*2
91
95
96*4
154
156
165
168
102
102*2
147*2 150
104
106
105
108%
105*2
110
100
102
100
101
3%
95*2
97
3*2
......... 106-84 4
3*2
3*2
.........
100% 3-60
101*8 3-70
3%
106
.....
124
125
3%
3%
3%
3%
3%
3%
3-60
Greenburgli—
120% 4
106
104
1914........................A&O
Islip—
4s, School,’98 t o ’23 MAN
4s, sewer, July 1, 1906
to 1926.................... J&J
Kings Co.—
6s, School, Jau., 1896 to
1904......................... JAJ
5s,Scli. J uly ,’98 to ’02, J A J
4s. reg. Bldg. Im p., May 1,
1910 to 1 0 1 9 ..... M&N
4s. Park. May 1 ,1905-’44
103% . . . .
103
3%
3*40
3*40
LOS-91
THE
3 4
B tt u d * .
Bi4.
A*k.
u Ma s
*131 »10. FA A
%•{
Ap. *.VPP. A AO
4V»»] I mi*,, At*. 2 *1 4 A AO
4s,
1 ,1S0.M& N
U b ^ w »t. .May I ,■20. A! A >'
Moi*f*w* IV .—
3 V . Ct, tlou*6, '13- StA
XonUa>m»*y~
1015. J&J
Me*uftt VermmA*. U*y*.. 1 0 0 0 ........ A AO
4d»SS<K>L HhH* 1T.MAS
4s. He*.. 1017 to'26.M & S
, Wat
. \T»l
1000..
MAN
.Ju ly 1,'97.J&J
, rvh.\:v2b\*i.\
, Sep.I/OT.MAS
r Yorl
, Wesit rant #..*00-2147
,2k! i IsAititi .1908-1080
........ MAN
, 1000.
MAN
. 1000.
.......... JAJ
1!
. jst
, 1990............
MAN
, 19 09...........
MAN
. gnld, 1890..
.1913
if, Corlcars II.
3%*, Dock. 1913........
3%#, *£,, Dock. 1 9 2 4 .......
3#, ScSiool, 1 9 1 8 .. MAN
3k, £. St.& .Vvr. ii*Iti.MN >
3s, g I Kick. 1024....M&N
3k, School, U*08....... ........
3*. Water, 1904 .. A&O
8% », T ax ex e m p t,'09-29.
Nui irani Fulls—
4„, School, May, 1913---4*. Police. Feb.. 1914. ..
North Tonawaudu—
5», Sewer, Sep!. 26 .181 1.
4-, Paving, 1896-'((5.M&S
o lc a u —5k, R eg,.3 e ly . '03.N
5*. lints.. N ot.. 1900.. ,N
Or-*<vecu—City. 1 0 0 2 ,.. J&J
3 Ha, RR., *88 to’ lS.A & O.
Pelham—
4k.R ,-i.,«-hU .J’y ,,0S.J&J
Ponphkeepste—
T«r HR.. Feb. 1,1902. FA-A
Or. Sewer, M iir.l,'98,M &S
6a, Bmiutii >, 1900.. MAS
4%*.
do
1901 MAS
4k,
do
1906. MAS
3Hk,Sewi r,Ag. 1,’ 03. FA-A
3a, Bounties. 1907..M &S
Kejtkkelacr Co —
3*!**, Ct.H.etfH.1911 to’27
R ichfleia Springs—
4a,F'nd.w ’ter,J'e 1,'OO.li
Richmond Co.—
4a,Fund .^1 une 1, *14. J &D
4k.R'd,S*r.F.J'el .’ 15JT&J
la, g.. August 1, 19 20...
Rochester—
7s. Water, 1903...............
7a, Reg., Jan. 1, 1903
4s, 1912..............................
3 Ss. Refim d’g, UK., Feb.
1, 1913...................FA A
3 %*, B’dge, Sep. 1,’22.J A J
R ockville Centre—
4 “.W iit.„la!i.' 15to25.J&J
Saranac Lake
5s. Water, July 1 .'24. J uly
Scheiieotudy—
7k, J an., 1896 to '00 .TAJ
l-.W »t.,N 'v 1.’OB lo.M A N
3-. Water, Aug. 15,'11-13
Syracuse—
7k, Svrac. No. RR., Jan. 1,
1900 ....................... J A-J
4A, Util. Fell. 1 >UM) U ‘\VA
Wit. ,l*lv 1,1920,J&J
3s, Wa., .1uly 1,192 .JA-J
kOiiHwantla
0*. Imp. July 1 ,1 8 9 9 ___
Froy—
7*. July 1, *95t o *90 JAJ
0», Sept. I ,,’ 9 5 t o *90 ..MAS
5*. Wat..M ’y I ,’90-02 MAN
4M». Water, Auie. 1,1895
to 1904. ................. FA A.
-is, J une 2 , ’08-1904 J&D
3%*, Dee i 5,1905-11 JAD
3% », K e g .;I mp,, 1914, JAJ
3k, Public B kig.f Out. 10,
1 8 9 9 ,... .................AAd
H im —
1% R li, Aid, July 1, 190J
m t Temp. loan, Nov. 2,
18 05....
-In., Pftvlim ,18 90 1001..
'VMIe Fluiu»—
4m, reK.. It0 9 ........ . JA D
AHMmmXiTiilm—
C»«, Higliw1y, M ay,1909-11
i oMter*—
7#, Apr. I,, 1901 ‘2 . . . A AO
On, jm.Feh. 1,'90 to'97FA-A
5*, am, Ft*1>. 1, 1890,.MAS
4 m, Bridge .A pr. 1/97JA D
4i,Pnv.Nfjitr.’Oeto'Ol MAS
0*Ap . l .’20U)’24A AO
-4#. Favinu Apr., 1017...
4*. m g . <io Apr. 1, 1905.
■H at prtc
00
103
H onda,
Net.
31*40
He
QUOTATION
N O R TH
C A R O L IN A .
(is, ill.!, 1 — 1' '■>'
- JA'J
. 3*40- 1 „ North Carolina R R ,
l *H,83-i--5,, . ........•- -J&J
. 3*4$
|>,, sto 7 h, emipoa oil.
, 3'-*t»:
Fund Ing iM’t« "•»<> 19tHV, J A J
1>o
i h<|w- 1S98.A.&0
Now UoiuR 1892 9 S ...J A J
Ctkatliam KH . ........A & O *
CotuMil* 1r, v „ 1909.. -JAJ
O n »o l. U» 1010 ........3 a .! *
Sm all........ .,J&J
«#, 1919,
........ .A AO;
10V
41l!Bl9»WI0«
CO,—
^ j
im
HtlfUndtOK*
1010a ej
\Vilmingtnti-~
%o®
tbs Jan. t. U U 8 ....
j
Ftmd’g ,3 mi. I r'22.,1 A3
. 3-20
SUPPLEMENT.
Bid,
35
10
10
15
1
104
102
07
125
106
100
iu , ^
100
105
„ ? J , ^ , m S?AK' ^
an
I k. Rev.. Apr. 2.V05.A& O
U, Refund . July !. 1914..
105% 3 00 l-,l'tm d'k'.M ir.20,'21.M A R
4 .. K< fund'i:, July 1 ,1 9 2 3 .:
3s, s, fd.,J lily ,’04 UP 9 8 , J A-J 100
3 s, lleg., funded d e b t.-J a p 100
«% Akron—
101
. seral-on
3 % 6s,19 96...
6k, Sell., May 22,'9S.M&N
3 % 5«, School, 1901............... : ib:i%
3 % .... Sir., Julv 14 ,'9 9 .TAJ
Alliance—6s, Out,, 19 01....
116%
Ashtabula—
112
Os, Sewer,'96 11 '0 3 .A&O
115
Auglaize Co,—
102%
(is. Ditch, N o r .’95 4 t . an
119
A vondale- -5a,J'ne ‘ 16. J A-11 i 110
102 %
5s,T. A I., May 1914.MA-N t 109%
.........
3
%
104%
5s, Water. Jan., 1907.JA-J I 106%
100
1 0 2 % ....
4s. St, im .,A.,I’ne’21.JA D t 101 %
103
B, Julv, 1 9 2 1 ......... JA J i 101 %
100 %
100
C, Jan., 1922.......... J&J t 101%
99
1>, April, 1923....... AA-04 1 0 1 %
99
100%* . . . . Barberton—
Os, Sewer, 1896 to 1903-99
Butler Co
92%
ns, Dee,, 1898 to 1 9 0 0 ....
41.1s, Ct, H „ Ju ly.’OG.JA.l
105% 3*60
4%s. Bridge, 1910 t o '2-1.
105% 3-00
4 %-s.Replen.,'04to’ 18JA-J
•is. 1921-24.................JA-.I
US% 4
Canton—6s, J a n .,’9 0 ..JA J
5 US. Melt., 1896....... MAS
io o -a 3-70
Os, Sewer, M ay ,*02.MAN
107a 3-70
Os,Feh., Julv 10,’ il.J A -J
......... 3%
Os, Sell., OH. 2 1 /0 3 ,A&O
........ 3%
4%s, Fire D „A ’g.’99.FA A
101*4
100% 3% Celina—
6s, Water, 1916-’ 29 .A & 0
.........! 3%| Cincinnati—
120 %;
.......... 3%: 7*38, Julv, 1902........ JA J
128%;
7>,ns. May, 1 9 0 0 ..............
.......... 3 :V
7s, Fiiufl'g, May.'OJ.MAN
114%
.........1 3%,
7s, 1908, v a r............ M&N
121 *4;
...... 3V
118%
7s, Hospital, 1906. .MAN
........ 3%
(is. Hold, 1900.........MAN
119
.........: 3%.
6s. Orpin asv., 1908.MAN
121*4
111
o s ,30 50s,s. f „ 1930.51&N
......... 3*4
100
4s, Pavement. 1905.,Var.
-Is. 80-oOs, s.f.. 1031.JAJ
103%
101% 3%
4s. C ity Hall, 1 9 0 9 .. J AD
103
105 07 3-60 Cleveland—
7s,
Sept.,
1896..........
MAS:
. .......... 3-60
6s, 1900...................... MAS
6 s ,B 'd o f E(l..Sept.l,1907!
to 1910............ Semi-an.
125-28
5s, 18 96.....................MAS
125-28
109-52
Os, May, 1898..................... ]
Os. 1907...................... J&D
103-32
4%s, B’d o f Ed., Dec. 1 5 ,i
1899 ................Semi-aiU
100 m s ,W a te r , 1 9 0 2 ...A&O:
4%s. School, J 'e ,’02.JA D
100 % . . . .
4s, Funded debt, April,
1 9 0 2 ........................ AA-0
117
4
4s, C. water, Oct. 1.1 905
.................: ............. a &o
........ 3%
•Is. Park, Oct., 1923.A&O
........ 3%
......... 3% Clermont Co.—
5s, DeUcleney, June 1,
1916 to 1923......... J&D
........ 3--10 Clifton—
4i>, Gen. imp., 1 9 1 9 ..J&J t 105%
......... ......... 3-40
.................... .3 -4 0
2d scr.. Mav,1920.M&N i 105%
4%?, Sewer, July, ’ 17J&J f 105%
...................... 3-40
4*28, Wat., 2d ser. ,’ 22 A&O 1 105%
5s. Wa ter. J an., 1906. J&J t 105%
....... . 109
4
Clyde—
(is, reg., Feb. 1 / 1 3 . .F&A
...................... 3*40
...................... 3'40 Columbiana—
5s, Water. Moll. 1 ,1 9 1 0 ..
...................... 3-40
99
Columbus—
6 h, 1896 to ’07 . . . . . . . . . . .
......................3'4(t
58, June, 1904............... .
107%
5», Water, Ap. 1/07.A & O
. . . . . . ........ 3*30
108%
•Iks, Via<i.tN<iv.’02.M&N
........ 102-753-30
102%
4%s. Sewer, Sent., 1921..
98
100
....
4 b, Hewer, Ap. 1 /1 0 .A & 0
99%
4 h, Levee, June, "09.J&D
99%
...................... 3% Corning—
(is. Ref., Water, ’96 to '01
.................... 3 1 0 Cuyahoga Co—
5s. Julv, 1918........ ..J& J
110
Davtorr—08, A p r., ’96 to ’99.
0s, Nov., 1904..... .
......................3'70
58.Sir, pav., A p.,’ 12 t o ’ 19
3 , Sell.. Fdi. 1 ,'0 0 .F&A
...................... 1%
4% b, W a t . ’96 to ’04.F&A
4 h, Wat.. May 1.*05.MAN
117
..................
102
. . . . . . ___
4 -.S ew er. J He 1,’ 02.J&D
99%
100% ................. Delaware Co.—
20 0 V ..................
08, Di tell, June 5,’ 96 to ’05
5s, Rcmd,June 5 /9 6 to *11
........ 10331 3'40
107% .................. East Liverpool—
5 k, Kef,, Wat., June 1. ’23
........ 1075. . . . .
5 k, Solum],‘ 09 to ’20 .JA D
103% ..................
102**
102%
103
100%
To
Ask. Net.
•to tid e .
Bid.
To
Ask. Net.
Flndla.v—7», Was. ’96 to '03
5*4
(is, 1899 in ’ 07 ___J&D
5*4
(is, St v. Imp., 1900... F.v A
107*4 4%
4%
ft%«, 1919.................FA A
104
4%
5s, School, 1921.......FA A
Foster la—
5%
Oh, IN g. Sept.l, 1907 MAS
5%
6s, Sewer, 1901................
6s.
sew,Sept.
1,1910,MAS
5%
2% . . . . j
Franklin Co.—
(is. Mar. 21,1901 ..........
4*4
On, dim . E xp. Star, h 1,
4*4
1890 to 1902 .. MAS
Os, R oad, Sep. l,'05,S -u n .
4*4
4%. Gallipoli*—
5k, Water, May 1 ,1 9 1 4 ..
Hamilton—
........ 307'04 4%
5s, dlls, Fell, 1, 19 08.......
101
5s, M nm cip , 1914 t o ’ 18.
...................... 4%
4 %>. Sink Fund, 1898 to
........ 3'flO
102%’ ......... . . . .
1911..........................1A.)
........ 3 ‘00
4 %s. Sewer, S e p t, 1902 to
105% 3 00
102% ..................
1911
....... ...M A S
3-00 Hamilton Co.—
109
....
5s, C. II., Aug. 1931. FA A
5s, Lonuview A sylum .
105%
1906-16................... A&O
107
..................
e s,! uneven A v., 1911 J&D
103
•Is, C. I I , June, 1936.......
..................
4s, R o a d , Dec. 1911.J&D
103
....
103
4s, Turnpike, May, 1913,
MAN
103
....
104% 3%
4s, toufryiew Asylum ,
10 !)
....
103
....
1912 22................... FA A
1 0 1 % ......... . . . .
4s, B dg, July 11.1904.1A J
4%
4s, A rm ory. D ecem ber 1,
103
....
1917-37................... JA D
4*4
H ancock Co.—
6s. Ditch, January 30.
4%
1900..........................JAJ
os. Ditch, D ecem ber 15,
4%
1900................. , J&D
5s, B'dge, lS96tO’98.MAS
4*4
Hardin Co—
6s. Edge, .Tan. 1, '98.A & 0
4*4
103
105
4% Hart.well—5s, July, 1 9 0 4 ,
Henry Co.—
4*4
Os. Ditch, N o v , 1898 . . . .
......... 4*4
4%
i b s iij
......... 4*4 Home City—5s,Sep, 1 9 2 5 ,
......... 4*4 Ironton—
4%
103*4
os, Water, J a il, 1906—
......... 4*4
......... 4*4 Lawrence C o —
4*4
6s, B ilg e , Sept,'97.M A S
......... 4
Lima—
......... 1
106 9 4*4
Os, I'v g , J u ly 1, ’ 9 8 , JAJ
. 4
Lorain—
. 4
os, R e f , W ater, N ovem
. 4
5
100
ber 1. 1914........
MAN
Louisville—
......... | ......... 5%
5s, Water, 1914........FA A
.........5 4%
II .nftijR P a —
1 2 1 % : . . . . 5s. <3on.F. ,’98 to ’04.M&N ...................... 4%
5s, Child's Home, August,
130%: . . . .
1905........................F& A
...................... 4%
5s,
B'dge. July 1 /9 6 .J A J
100**4 ................
ia i%
5s, Koari.J'y] ,’96'98..T&J
4s. Court-house, ’44 MAS
i'02% 103% ” ”
ii» % : -—
122 % ! . . . . Marietta—
112 % . . . . 6s, g , 1895 to 1904. A&O ...................... 4%
10 1 1. . . . Marion—
104 *4; . . . . 6s,Im p,Se,'98'tolO .M & Sl ...................... 4%
...................... 4%
5s, Sewer,'96 to '17.M & 8
103% . . . .
Martin’s F e r r y os, S ell, 1926 to'44.M & S
...................... 4%
.........<3-40
.........3-40 M cComb—
5%
6s. I m p , O c t , 1 9 0 4 , J&J
.........3-40 Medina Co.—
4%
5s, 1S95 to 19 01___ F&A
.........3-40
.........3-40: Meigs Co.—
4*4
5s, B&JJ98 tO’ 0 2 ,.M & S
.........3-40
M ercer Co.—
4*4
6s,
Bridge,
18
96.......
J&J
.........3-40
........ 3-40 M onterev Township—
5*4
6s,
School,
1897
to
1906
.........3-40
j
j N a p o le o n 102
os.
W
ater
and
light,
1904
.........3-40
Nelson vine—
5%
Os, R e f,A p r .l, 1914.A & 0
5%
6s,School, 1906to'14 M &........ 3-40
Newark—
4%
5s,Ref.S’p l , ’97to'12.M&S
4*4 Niles—(is, E lectric light,
110
Sep. 15,’05 t o ’lil.Som i an.
North Baltim ore—
107%
4%
6s, Paving, 1906— MAN
107%
Oak H a r lio r 107%
5*4
Os, Street im p r o v , 1900-4
107%
Ottawa Go.—
107%
4 *4
Os, Ditch, *9G to ’0 2 .FAA
5*4 Paulding Co.—
4*4
5s, Ditch. Feb. U 9 0 .F & A
P ickaw ay Co.—
100
4*4
(is, R oad, '9 6 to 1900.M&S
Plain C i t y 5%
Os,Ref
W
ater,1903
to
23.
108
Pleasant Tow nship—
4
5
6s, refund., 1S97 to 1900
Pomeroy—
109
112
Os.
K
e
f,
N
ov.l
,19
14.MAS
4,
Port, Clinton—
105
5s, W ater, 1905-25......
102
'Portsmouth—5s, A ug,, 1900
......
103
5s, W ater, May 1, 1900..
4 't
Putnam Co.—
4%
6s, Ditch, 1899 to 1900-.;
115% •1% Ridge T o w n s h ip 102
os. Road, Apr. 1,'IO.AAO
Salem—
107*4
6s, Salem RR.. Sept. 1,1
4%
1911........................ MAS
SallncvlHe—
......... 5*4
(is, school, Dee. l.'IS .J & D
Sandusky—
........., 4%
5s,
Wharf,
A
u
g
.l,'09.F
&
A
4*4
Stculicnvillo—
i
o i j....
is.
Water,
1924.......M&S
108*4
.........! 5%
Tiittn—6s. Pav.. 18 96t o '03
105
5
4
4
4
4
4
4%
4%
4%
These towns are being taken into C neinnati and w ill eventually becom e C incinnati obligations.
MUNICIPAL BONDS,
Honda.
Toledo—6s. 1899.........A&O
5s, Sewer, Oct., 1897 —
5a>Gn.Fg.,Nov.2,,llM & N
4*2S, 1903................ J&D
4*4S, Re L,Sept. 1, T4.M&S
4s, Bridge,Feb. 1/25.F & A
Troy—5s. C. H., Sept., 1898
Union City—
6s,refu’g.,1903to’ 15.J&D
Van Buren Township—
6s, Road, July 1,1912. J A J
Van Wert—
5s,Water, A p r.l, 1911-41
Van Wert Co.—
6s, R’d, 1911 to 1919.F&A
Wapakon^ta—
5s, Water. 1900-T 6.M A S
Wood Co.—5s, Court-house.
March 1, 1897......... M&S
Youngstown—6s, Pav.ng,
Oct. 1, 1896 to 1 9 0 3 ....
6s,School, Sept., ’02..M&S
5s, Fund.,Sept.l,’01.S.-an
5s, Water, May 1,1896 to
1904... .................MAN
5s, Park, M a r .l, ’ 14. J&J
5s,Fire,0ct,’9 6 to T 5 .A A 0
Zanesville—
4 s s , R ef., Oct. 1, 09. A&O
OKLAHOMA.
Cleveland Co —
6s,Fd.,Sept.l0,1904.Sept.
El R e n o Os, Scli’1,1905 to*15.MAS.
Oklahoma City—
6s, Sob., Jan. 1, 1914J&J
Oklahoma Co.—
6s, Fund. D ec.,1904.Ann
OREGON.
A s t o r ia 68, Sell., Mar 1.1014.M&S
5s, g., Water, 19 25..........
Malheur Co.—
8s, School, Sept. 1914___
P o rtla n d 68, Sch. D ie t, 1913 .A&O
6s, C.H., July 1.1923.J&J
5s, Wa.. Jan 1.1917.J&J
58,Wat’ r,J uly 1,1923. J &J
5s, F *ry ,A p r.l,i9 2 3 .A&O
W a«co Co.—
7s, School. Sept., 1904 ..
PENNSYLVANIA.
Os, Agricultural College,
Feb., 1922................. F&A
4s, 1895 to 1904.........F&A
4s, Fund’g, Feb.,1912.F&A
3 ^ 8 , Fund., Feb., 1912.F&A
6 s /l8 9 5 to 1896........Var.
5s, 1897......................Var.
4** 8, 1900 to 1903
Var.
4 Vs, School,’99 to 08.J&J
4s,Sch’ l, ’03 to ’7. Sen.i-a 11.
4s, 1901 to 1919.......Var.
A llegheny Co.—
5s. Comp., 1913...............
4s, Riot, 1900-1906 . Var.
4s, Refund., 1896__ J&J
A llentown—7s, 1899.. A&O
5s, Water, 1899.......A&O
4», City, 1904............J&J
A ltoona—
4s, School, 1924........ J&J
Braddock—
5s, Reg. wat. J an 1,*04. J&J
Chester—0«, 1890 &’98.J&J
5s, City, 1895 to ’09. J&J
4s, City, 1901 to 1904. J&J
4s,School, July 1, ’ 14.J&J
Corry—4s, lief.. Mar., 1912
Erie—6s, July, 1808. J&J
4s, Ref., Jan. 1, 1907.J&J
Harrisburg—
6s, July. 1993............J&J
5», Jan. l , ’» 8 to 1900.J&J
4s, City, J uly 1,1920. J &J
Homestead—5, 4-10s, Oct.
’96 to 19 16............A A O
Johnstown— s, 1921. J&D
4 8, Sept. 1,1923. M&S
4s, Fire alarm, 1923 J&J
Laneaeter-0s,’05 to 20. J an
Is.Wat.. Ap.,’05 to2 0 .Q -J
McKeesport—6s, 1997. J&J
5s, Water, 1911
J&J
4 ns. Funding, 1920 J&J
4s, F’dg. 1899-1911........
Norristown— Is. 1913. J &J
Philadelphia—6s, 1896. J&J
6s, 1901 ...................J&J
(is, T axed, 19 01........ J&J
4s, New funding, Deo..
1896 to 1904...........J&J
3*98, lo o t to 1921 . ..
3s, No v. 1. 1W>0to’ 19.M&N
Pittsburg—7s.Apr. ,*98A&()
7s, Funded debt. 1909..
6s, Gold, M unicipal conBolidated, 1904 ..A& O
6s, Water, Jan.,1908.J&J
58. Funded debt improvetneiit, 1913 .......... J&D
5s, Comp., Jan., 1913. J&J
4 h, 8enool, July, 1924..
4*2s , School. July, 1919..
4s, Imp., Dec., 1915 J&D
4s, Comp., Jan., 1915. J&J
Reading— 1», A p r.,'18. A&O
Scrant’ n—Os.D’ c .l , 90.J&D
4*2S, Redenip., June, 1909
4*2s,Clty imp.,June, 1919
Sharpsb’g 5s, School, 1902-P
Wilkesbarre—
6s. Allg. 1, 1897 .Aug. 1
58,Cert.ifs’ .,l8 9 0 ........All.
4*9*. City. Pel*. 1/97.F& A
Flat price.
Bid.
lo i* 2
110*4
102*2
103
101*2
100*2
Ask.
To
Net.
B ond*.
Bid.
Ask.
4
4
RHODE ISLAND
......
Newport—
109
I ll
4s, lud. School & Consol.,
May 15,1923.Semi-Ann
0*4 Pawtucket—
108
5s, Water, A p r .l,’98. A&(
4s, Water, July l, 1919,
514
101
10278
J&
45g
4s, g., Apr. 1, 1923.........
103*2 105
4s, W ater & S., Ju lj
104*2 106
1934.........................Jim
41-2
providence—
112*2 112*2
6g., July 1, 1900.......J&J
5s, g.. Water, July 1,
10” *2 108*2
1900........................: j &j
4k
116
116*2
5s, g., July, 19 06...
1085s 3 78 4**s, City Hall, June 1,
104
104*2
112
413
1 8 9 9 ........................J&D
4s, g., Park, March 1, 113
114
........ 3 7s
1922........................M&S
3 *28,Water, Sept. 1, 1916.
104
......... 3 V
103
108*4 43s
M&S
1127* 3-70 W oonsocket—
10478
4s, Apr. 1, 1915.......A&O
106*2
......... 4%
4s, Reg. Gold, Apr , 1924
'.S O U T H CAROLIN A.
1*4
1*4
6s, Old bonds, 1869 to 1888
105
101
. . . . 4*2S, Blue, 1928........... J&J
105
110
4 1-2S, New issue, 1933.. J&J
101
. . . J 4s. July 1, 1936............J&J
C h a rleston 101-46 5 7g 78, Oct., 1895..........
104
10*2
106
7s, Convertible, ’97
101-50 . . . .
6s, 1898...............
108*2
5s, Oct., 1 9 2 3 ....
96
4s, 90 9...................J&J
105 34 5*4 Columbia—3s-4s, 1910.
102*2 4 7e
S O U T H DAKOTA.
6s, Rev. coup. war. 1896.
102
11234 . . . . 6s, Rev. coup. war. 189',.
103-81
6s,Sch.&Col., J ’ v 1,’05. J&J
4% 5s,S« h.&Col.,M’y 1,’07.J&J
4*8 41*28, R erd., May 1 ,’0 7 .J&J
419 4s, Coustit'n, M ar.l,’ 10. J&J
ji e 3i*2S, R ef’d., Nov. 1, ’ 12.J&J
419 Aberdeen—
6s. R«*f., Jan. 1 ,1915. J&J
107-60
1073s
Faulk Co.—
104-79
68,F u nd.,Jan.l,’ 15.S.-an.
Hauson C«*.—
6s, Refunding, 1908. J&J
105-79
Lake Co.—
1131*2
5s. Fun Ong 10-20 year..
Marshall Co.—
107 ‘4
6s, Fund., Jan. 1,’ 15. J&J
107-60
...................... 3»e Mitchell—
6s. School, Apr., T 4.A & 0
10634
...................... 3 *
...................... 334 Pierre—6s, Jan., 1910........
101
........ 103*39 . .. Sioux F a lls os, Fund.. Jan. 1, ’ 10.J&J
........ 102*2 3 h
...................... 338 W a te rto w n 68, School, July 1/09.J& J
106
TEN N ESSEE.
......................
75
...................... 3 7s 6s, U nfunded.............
80
...................... 3 7s 68, New sett., J u ly ,’ 13.J&J
150
...................... 3 7h 6s, S crip ................................
...................... 37. 4 *2*. Penitent., Oct.’ 13. A&O '*1 10 •
...................... 3 78 41*28, Redemp., 1913 . A&O -* 100
4s, Funding, 1907............... ‘ * 90
4s, Redemption, 1907.A&O * 90
........ 103
3e, Settlement, 100___J&J
90
87
92
........ 106-67 4% 3s, Settlement, 1000 .
90
100
...................... 3 78 3s, Scrip......................
80
...................... 37. C om prom ise...............
...................... 3 7« Chattanooga—
6s, April, 1 9 0 9 ........ A&O
...................... 37*
........ 100
. . . . Davidson Co.—6s......
ibo
5 s ..............................
100
...................... 4
Hamilton Co.—5s, Bridge,
...................... 4
Oct. 1. 1909............. A&O
Harriman—
110
102
(is, Aug. 1, 1923.......F&A
104*2 ..................
101
108
...................... 37„ Hayward Co.—6s..........
100
Henderson Co.—(is.......
97
100
98
........ 107*2 1-65 Jackson—6s, 1900........
K noxville—(is, Fund., 1915
...................... | 4
95
4s, Funding, 1920........
...................... 4
Lexington—6s, RK. a id ,’ 13
...................... 4
Marshall Co.—Bonds..
...................... 4
96
( ’on p o n s ....................
...................... 4
102
105
Memphis—6s, 1913----J&J
...................... 4
113
T
ax
district,6s,
1915.J&J
112
...................... 4
113
Comp., 6s, Flippin, 1907.
112
...................... 3-80
113
City school, 6s, 5 to 20 yrs.
110
100
Nashville—(is, past due—
...................... 4
101
6s, 1896..................J&J
101
..................
102
6s, 1897................
117*,
103
6s,
1898...................J&J
116
..................
104
6s, 1899...................J&J
6s,
1900...................J&J
102
..................
107
6s. 1901...................J&J
......................2-90
109
6s, Refunding, 1903 J&J
100
........ 2 7>.
6s, 1 9 0 5 . ........... J&J
1 0 1*2 .................
113
6s, W ater, 1907.......M&N
...................... 3*2
115
W ater 6s, 1908.......M&N
115
tss,
1909.................M&N
...................... 3*2
116
6s, 1910................. M&N
...................... 3*2
117
6s, 1911.................M&N
117
6s, 1912................. M&N
...................... 3*2
(is,
1913.................M&N
118
122
.................
6s. 1914.................M&N
...................... 3 >2
119
6s, 1915................. M&N
...................... 3*2
100
5*2*, Bridge, 1905...A&O
109
1 io
104
5s, W ater, 1 9 2 1 .......J&D
...................... 3*2
105
5s. H av mark., 1922.M&S
...................... 37,
100
4*28, 1907..........................
100
4 *2*, 1918, W ater...... J&J
........ 110*4 3-60
100
4h>s. Water, 1920..........
........ 11434,3-60
100
413s, 1922.......................
100
41*28. 1923.......................
4s, 1919..............................1 100
...................... 3 %
...................... 3% North Knoxville—
5s. Water. Sept.. 1 9 1 9 ...I ........
...................... 33i
3 5
To
Net.
B on ds.
Shelby Co.—6s, Long. A&O
6s, Long, various .. .M&S
3^
6s, L ong...................... J&J
6s, Short..................... J&J
Sumner Co.—Bouds............
C oup ons............................
Wilson Co.—1899...............
C oup ons............................
Bid.
116
115
108
106
100
99
100
99
118
118
112
118
TEXAS.
7s, Frontier def., Aug,
1910............
M&S
6 s,g.. Red. J ’y, 1906... J& j
5s, Retir’g outs., July.
1909............................J&J
4s. Ret’g outs., Jan.,’99. Jan
3*4 Austin—6s, July, 1904.J&J
5s,\Vat.&Lt.J’lv .’30..O -J
Ballinger—
6s, July 1 ,1 9 4 3 .........J&J
Bell Co.—
5s, Bridges, 1909 ___Apr
Bexar Co.—
6s, g., Court-house, Aug.
18, 1933............Apr. 10
....
5s, Bridge, 1 9 1 0 ..Apr. 10
Bowie—
6s, g.,Wat. ,No v. 1,’ 34M&N
Brazoria Co.—
6s, C. H., 1899-1914.Apr.
Briscoe Co.—
6s, Jail, 1899-’34. Apr. 10
Brown Oo.—
33)
3*4
3*4
3*4
3*4
5*8
6
5*8
5*8
4 78
5*2
Coleman—6s, gold, Water,
July 1, 19 00-1 934 ... J&J
Commerce—
6s, Sch., July 1, 1911J&J
Dallas—
7s, Tex. & Pac. RR., Apr.
1904....................... A&O
6s, Funding. 1 9 1 7 ..A&O
5s, Street Improvement,
Aug., 1928............. K&A
5s, Water, J ulv, 1921J &J
5s, Fd., July, 1 9 3 1 ...J&J
Ennis—
6s,Sell.,Sep. 15,1934.M&S
Fort Smith —
5s, Refdg., 1920........ J&J
Fort Worth—7s, 1904.M&S
6s, Water, Feb., ’2 2 .F&A
5s, g., High sch’l. Jan.,’20
5s, g., General imp ovement, Mar., 1921.M&S
58, Ref.. 1920............J&J
Galveston—
8s, 1896 to 1903.......M&S
5s, Water, Sep., 1934.J&J
5s, Water, Jan. 1 , ’28.J&J
5s, Jan. 22, 1925.......J&D
5s, Limited debt, 1921-3-7
Gates ville—
8s, City Hall, 1899..........
Greenville—
6s, Oct., 1 9 2 0 .......... A&O
Henrietta—
6s, g., R ef. C.-H., ’25. J &J
Houston—
8s, Market, July, ’ 15. J&J
95
95
101
4*3
41*2
.........
41*2
........ 4*2
104h> . . . .
96*2 . . . .
96*2 . . . .
105
108
4 78
108
103*8
98
100
99
101
102*2
101
120
102
100
991*2 102
102
101
101
no
100
4 78
102
100
........
4%
103*4 434
104
104
434
101*2
104
105
101
102*2
115
106*o
103 ~
98
Dec. 31, 1922............J&J
M arion Co.—6s,Fund.,1906
McLenahan Co.—
Oak Cliff—
6s, Gold, Aug. 1, ’3 4 .F&A
Paris—(is, Water, Oct. 15,
1912 to 1937..............J&J
Sail Antouio—
4*4
6s, 1896......................J&J
6s, 1898......................J&J
6s, Impt., Aug. 1,’08.F&A
534
6s, Impt., May 1,’ 15.M&N
5s, Building, 1 9 1 7 ...F&A
........
........
101*2
99
103*2 5?i
5*8
5*8
4
106
4 7a
4*8
5*8
5*8
4 76
102*2 4 7s
Temple—
6s, g., Sch., J ’y 2, ’34. J&J
7s, M’rket.Mar. 1 .’27.M&S
109-25
W aco—5s, Gold, 1923........
5s, 1920..................... M&S
5s, Ref., July, 19 09..J&J
101
101
100
104
105
105
103
i ’o*7
108
4
4
100
5
534
UTAH.
4*4 5s, Bid’g, July 1,’00-’ 10 J&J
5s, Territorial, 1908 . J&J
1912...........................J&D
Ogden—5s, Gen. Im p., May
1,1 913
M&N
4*4 Salt Lake City—
5s. Fund., 1908 .......M&S
5s, Fund., 1914.......M&N
5s, School Dist, 1902. F&A
5s,
“
1913. F&A
6
534
103
434
102
4*2
4*2
102
106*2
102
101
104
4*2
VERM ONT.
6s, Agric. College, June 1,
1910............................ J&D
Bellows Falls—
Brattleboro—
4s. Town Hall,’96 to 1920
4*4
Burlington—4s,
July, 1908.
4*4
Newport — 4a, g.t W ater j
June 1. 1920 ........ J&D;
V IR G IN IA .
103*4
102
3s, New, c., 1932..........J&J
75*4
2-3s, Funded debt, ’91. J&J
63*2
(is, Trust receipts, stamped1
5
Danville—8s, 1903*11. «f&J
5 s ........................................ . 105
47*' 6s. 1914..............................
76
64
4*2
:t o
t h e
q u o t a t i o n
i t o IldflU.
s u p p l e m e n t
.
t
Send.
BUI.
To ;
Ask. Net !
Franklin On. to , Jan. 1, I M S ........ JAJ
......
100
to , ram i., July l . ’M J a j
Lyncbtmrif—*»,19iit 7.JAJ i
**»L.*R<iu.KK.1801.JAJ
ft*. 189(1 to 19 15...... JAJ
3*. Perm, imp., t D lii.J U
4*. Puidjelm p . 1924-JAJ:
Mai-.c'.i»-*i« r—6«, 10 40.JAJ i
i t , 1033.............. .....J A J
Neapoli*—
(I*. Wilier. June 1 ,1 0 2 4 .,:
N orfolk—
S*. May, 1001..........MAN
0a, P arin g »m i general.
Sept I'.MX)
MAS
6 ., 1004'1014............. JAJ
a*,H eoewnl, A p .J ll.A A O
i t , 192%.
MAN
IVhensbUr a
gs. 1 9 0 3 ........
.MAN
USrlUKond—
S*, 1904*1910............JAJ
«» , 1901 1 9 1 0 ............JAJ
5*. 1 s'.X) 18 96..............J AJ
5a, 1021-1022............. JAJ
4a, 1920-1929............JAJ
•la, 1920
................. J A J j
4a. Registered, refund's'.
1 9 2 9 .........................JAJi
Bid,
To
Net. i
Ask.
Kittitas* Co.—
.is, Fund.. -Mitt. 1. 02*’ 12
Lincoln Co.—
........ , 100
128 ■
120
.........
tin
112
107
lw
97 h
05
103
102
(j*, 1912 . . . . _____ Ju n e
New Whatcom—5%% gold.
Water. Apr. 1,1013. AAO
P ttlouse____
6«, Water, av.20yrs.5i AS
Pierce Co.—
u ,, Pd., June l.lO ll.J u u e
5*, May 2 ,1 0 1 2 ....... M ay
Seattle—
. . . . . . 101 h 5 ?s; 9s, Sept, 1 .'9 0 to'OS.MAS
<5*.........................................
5a, 1912....................A A O
118
5*,g.,Fd., J ’y 1,1913,.JAJ
5a.& eii.I>i»iJan.l,'10JAJ
100
107
Skagit C<>.—
106
103
0 ., g., Fund, Dec. 1 ,1 9 1 3
102
Spokane—
.
105
G», Oct. 1 .1 9 1 1 ....... AAO
... Spokane Co.—
105
School, 1910............... JA J
Spokane Falla—6s, School
127
Diat., July 1, 1 9 1 0 ...JAJ
i
\
s
"
|;
112>*
Tacom a—
100
09
0*.
Apr. 15, 1911... AAO
111
5s, g „ Water A L t.J u n e 1,
.........
1913.........................JAD
100
.
09
Whatcom Co.—
(>,, Fund.. 1911..........Deo
100
99
Whitman Co.—
5 F d„ 1912................Apr.
3u:
W E S T VIRG INIA.
A p ril 1 . , . , ........................................ ]
Huntington—
A berdeen On, Funding, 1 9 1 2 ..,J*fcJ | . . . . . . 101-42 5%j 8a, P arin g , Oct. 1, 1921.
5s, Sell . Aug. 7,'96-1901.
Ballard—0-4, gold, Water A
5 [ Parkersburg—
Light, Jau. 1, 1915..J& Jj . . . . . . ioe
Os, Ref., 1906............JAJ
Clark Co.—
5a,Imp-, July 1 , 1914JAJ
7s, School, Sept., 1904___j . . . . . . 107%j .
Wheeling—
East Tacom a—School d i s
5 | 6s, Edge., Nov. 1. '01-24.
trict, Feb. 1 ,1 9 0 0 ... F & A ! .........
5s, City, Ju ly 1, 1 9 1 9 ....
Fairhaveu—6*. g., Munieip-1
al, July 1, 1911.......JA J
........... 104 i 5*81 4%s. Bridge, Julv 1.1924
iol" '
M IS C E L L A N E O U S
.........
......
.........
101
.........
.........
......
108
101%
101%
100
102
102%
101
......
107%
109%
110
100
103*2
::::::
104
00
106%
101
103*2
99
105
101%
99
99
99
100
100
100
B ond*.
5% 4 % , B ^ l i i m ^ m * ,
Ju ly ..... .............................
5% 3s, C om prom ise..........J«feJ
A ppleton—
4 %s, Feb. 1 ,1 9 0 5 ... FA A
5%
Iron Co.—
5 V ( Os, JaU, Jan., 1897 to l9 1 2
(is. Jail, Jan., 1903to 1907
5 | La Crosse—
4%
7a, July 15, ,95t*»,90.M&S
5s,Bridge, J an. 15,T 0. J «feJ
Matilson— is, Ref. ,*15. AifcO
M ilwaukee—
7s, Water, Jan. 1,'02.JAJ
::::
5s, July 1 ,1 9 0 7 ...............
5s, School, 19 14...............
5s, Imp . 1896-1915.JA J
4s, W ater, 1 0 0 6 -7 ....JAJ
5%
M ilwaukee Co.—
5s, Build..July 1 ,’ 0 7 .JAJ
4%
5s, School, July 1,'14.JAJ
M onroe C o.—
5
5s,C t.H .,M a r.l.*96to '05
4% Oshkosh-78,'96 to *0D.Fob. 1
5s,City H .9 0 to’07. Feb. 15
5% P ortage Co.—
5«, Refund., Jan., 19 12..
. . . . Racino—
5e. A djust., 19 12— Ann.
4s, School li„ 1 9 1 0 ..F A A
5%
-t s, School,J u n e !,’ 13.JA D
5% Rhinelander—
5s, F’ m i.,F b .l,'99-08. AAO
Superior—0s, June 1 ,1 9 0 2 .
Os, Jan. 2, 1898....... .
6s, Jan. 1 ,1 8 9 7 .........JA J
....
W Y O M IN G .
0s, Capital, Jan. 1, 190119 10.........................Jan. 1
....
Carbon Co,—
Os, Sell., J a n .l ,’25.Sem-an.
Frem ont Co.—
6s, Fdg., 1905-1915.........
Bid.
To
Ask. ;Net,
....
103*05 4%
106
5%
5%
.........
3-80
io i
120
114
120
101*2
104%
120%
114*2 . . . .
121
121
3%
105
no
4
3ht
117%
4
4
z:
99
107%
4%
Too
100
l
4
4
109
104
103%
4%
4*2
4*2
4%
......
3%
106-38
5%
101%
SE C U R IT IE S.
P r ic e s m a r k e d t h u s ( * ) a r e fla t p r ic e s - t h a t is, t h e p u r c h a s e r d o e s n o t p a y a c c r u e d in t e r e s t in a d d itio n .
R onds,
M ISCE LLA N EO U S BO N D S.
-Etna Iron Co., 6 s .............................
Albe. A Ches. Cn.t Is,7 e , 1909,JAJ
A lice Furnace—See Teun. C. A I.
A lton Br.—Sco St.C.M. A St.L.RR.
Amor, Bell Teleph., 7s, 1898, FAA
A m erican Biscuit Co., Cs, 1910___
Amor. Cot. Oil. deb., 8s 1900, Q-F.
Amer. Dock A Im p,—See Cent. N. J,
Anier. Safe Dep. Co., 1st, 6s, 1903.
Am er. Seeur’y A Tr., 5s, 1905, FAA
5a, 1905, A A O ................................
A m erieanS team ship 6s,1896. AAO
Am er. Strawboard Co.. 6s, F A A ...
Amer. W ater W orks, 6s, 1907, JAJ
le t con., g „ 5s, 1907, J A J ............ i
Artesian W ater Co., 5 s ....................
Ark. City Land A Im p, C o .le t 7s, 1902............................AAO
A shl’d (Wls.) W ,Co.,Ist,6s,'09,51 AS
Augusta F actory, 6s, 1899..............
Bay State Gas Co.—Inc. 7s. 1899..
B. AS. Car Co., 1st, g.,Os, 1942, J AJ
Berg.A Engle Brew., 1st,0«,’2 1,JA J
B on A ir Coal 6 »....... ......... ..............
Boston A M ont'a. 7s, 1902-7, MAN
2d issue, 7s, 1898, J A J ...............
Best. Cordage Co., 6s, g,A ug., 1901
B oston El. Lt.—6s, 1908........ JAJ
do
5s............................
Boston Un. Gas, 1st, 5s, 1939, JAJ
2d, 5s, 1939, J A J ...........................
B rooklrn A N.Y. Ferry Co.—
Ss, Jan. 1, 1911......................JAJ
BklynW f, A W.Co, 1st, 5«,1 945,FAA
B urrn(V .)G ae-L „ l8t,5e,A p .’05,8,a
Cahatia Cl. M.Co—S eeT cnn.C .l.A R
California Electric Light, (is, J A J .
Carondelet Gas, 6s, 1902, J A J ___
Central Lead Co., Os, 1903, M A S .,
Central Safe Dep. C o* 56,1907,.JAJ
Char. (N.C.) Wat. Wk.Co.6a, '16. JAJ
Chateaugay (Jre A Ir. Co, 6s, 1915
Ches.A DeL Canal,1 st,5s,1918J A J
Chesapeake Gas, 6s, 1900, J A D ...
Che*. A Pot. Tel. ,5s, 1896-1911, JA D
Chic. A Atoll. Bridge, 1st—See KR.
Chicago Athl. A ssociat'd, 6s, JA j .
Chic. A uditor, 1st, 5s, 1929, F A A .
Cons., gold, 5s, 1942....................
Chic. Board o f Trade, 5s, J A J .......
Chic. Con. Brew. A M. Co, Os, JAJ
Chic. Dock Co. 1st. 5s, A A O ..........
Clile. Economic. Fuel Gag—
1st inert., g „ 5s. 1916, J A J ........
Chlo. E m it. G »« C o.,6s, 1905, JAJ
Clile, Edison Co., iis..........................
Chic, Gas L. A 0 ,, 1st. g „ 5«.'37, J A J
Chic. Junct,, col., g „ 5s, 1015, JAJ
Incom e, fts, non-emu., 1907.......
Cldc. Pkg.A Prov, Co., 6s, 1910,51 AN
C h.P oo.'*G .-L .A C ..lst,08,’04,MAN
2d. 1904, J A D ................................
1 st eon., 6«, g., 1943, A A O ..........
Cln. Chamb, Com., '98-1908, JA J .
Cln. D cssicatlng. (is, J ulv, ‘07, J A J .
CIn. Masonic Temrilo. (is, 1898___
Cln. Stock Yards, 6s. var., A A O ..
* Flat price.
Bid.
Ask.
B on d s,
Bid.
Ask.
Citizens’ Gas Lt.Co.,5s,Apr. 1,1905
: City W aterCo.,Sheboygan,W is.,6s,
101
1910, M AS................. ..................... 100
Clearf. B it.C o a l-S eoN . Y .C , A H.
Clinton W . W. Co.. 6s, 1913, MAS. 100
Colorado Coal A I r „ 6s, 1900, FAA ' 98
107 107% Col. C. A I.D e v e l.,g u „5 s.g .,’09,JAJ 1 95
95 100
Colo. Fuel Co.. 6s,gen „ g „ ’ 19, MAN 1 95
112 112% Col. Fuel A I r o n Gen., g.. Os, s. f.t 1943.........F A A
......... Col. A Hook. Coal A lr.,g.,6s,’ 17, JAJ
100 ......... Columbus Gas C o.,1st,os,1932. J A J
90% 92%
100 .........: Commercial Bldg. Co., 6s, ’07, MAN
99 100
103 .........I Commerce V ault Co., (is, 1906, J AJ
99% C om st'ekT un..lst,iu c. 4s,’ 19,MAN
98
......... Consol. Gas, Balt., 6s, 1910, J A J .. 117
......... i Consol. 5s, 1939, J A J ................... 109
95 100
100 ......... Consolidated Coal, 6s, 1911, MAS.
iConsol’n Coal, Cs, eonv., 1897, JA J ' 101 %
........ Cons. Packing Co., 6s, 1912, MAN
76
81%
101 102% [Consum. Gas, Ohio, 1st, g, 5s, 1936
102 ........ C ous.GasCo.,J.U..lst,6.1904,M AN *100 104
25
Consol. Kan. City Smelt. A R e t —
23
1st. mart., eonv., (ip, 1897, J A J ...........
99 102
107 107% Contra Costa W ater, 5 s................... 100 101
60
65
C ovington A Cinn. Bridge Go.—
1st ill., g., 4s, Ju ly 1, 1 9 1 5 ........
. . . . 100
100 .106%
10s %: 110
DeBarde.C.AI.Co.—SeeTenn.C.AI.
90 100
Delano Land, 58, g, 1932, J A J ___
109
no Del. A Hud. Canal—See BR. bonds
Del. Hiv. Ferry Co.,N„T.,s.f.5s, 1921
lO lk l 102
75
......... 80
Den. City W a(er W orks, 5s, g, 1910 70
00 ; 54
Den. Con. Gas, 1st, 6s, g, 1911___
Den. Un. W ater C o.,lst,M .,5s, 1914
........ . Derby Lead Co, 1st, 7s, g, 1904
104% Detroit Gas,eon,1st, M .,g.,5s, 1918 75*4
.........
107
Detroit Mack. A M arquette RR .—
Land graDt m ort.. 1911, A A O ...
107% 109
Domlii. Coal. 1st, 6s, 1913, M AS.. 100% 101
100 104
Dul. U. Depot, 5s,O et.l, 1930.AAO
........ 100
Edison El. Co,, N. O. 6s, 1923, JAJ
95 100
Edison El. 111. (Boston),6s,'OsM AS
.........
Os, 1901.................................MAN
75
I ll
Edison El. 111. Co., N .Y,1st,5e,1910 • n o
50
53
103
Edis. Elec, I1I.N.Y.,1 s t con.g., 1995
1 0 8 % ......... Edison Light A Power, S.F. 6s,Q-F 106 108
1 0 0 , .......... Edison HI. C o.,S t.L .,6s,1 923,F A A 75*2 7 6 ’ .}
Edison Elec. 111. (B rooklyn)—
1st, mort., g „ 5s, 1940, A A O ...
...................... Elmira M unicipal Im p. Co.—
........ ............
5s, Apr. I , 1942
AAO
.........
1 0 2 V .......... E lyton Laud Trust, 6s, 1898, Q -J.
Enterprise M fg. Co.. 1st, 6s, 1903, 102
100 j102
Equtt. Gas A Fuel (Chicago)—
94%
1st 6s, 1905....................
JAJ
MEquitable
rGas— 1st 6s. 1899. -FAA 106
50
.................... Equity Gas., le t. m ort., 5 s............ ‘ 45
"
103 ......... Erie Tel. A Tel., 6s, 1909, A A O .. . . 101 % 102%
91%l 92% E xcelsior Mfg. Co., Os, con. M .......
109 109% Farmers’ E levator Co,—
.......................
1st in. 6s. 1914.................. JAJ ....................
108% !......... F’sm dCal.)W .Co,,1st,6s,g ’ 10.AAO ....................
.................... Ft.W nyneOasCo., 1st,68,4025,JA J * 85% 87%
.................... G en .E lestrle,deb.,g.,5s,1922,JA D ' 90
.................... Girard I't. St., 1st,3%s, 1940, AAO
1 0 1 % ........ Gr. Rapids Gas-L.Co.3.«t6s,’ 15.FAA * 90% 91%
........ 100
Gr. Rtv. Cl. A 0 ., lst,g.,6H.,’19,AAO| ...........■..........
103 ........ lIackeus.W at,re-or.,lst,5s,'26,JA J .........1..........
........ 100 Heek.-.I ones-Jew' 1M ill., 1st, 6 s.'221*102 104
B onds,
Henderson B ridge—See RR.
H obok.F 'y, 1st,5s,Jan. 1,1909. J AJ
H oboken Land Im p., 5s, '10, MAN
H yde Park Elec. Light A P. Co.—
1st M., g., 6s, 1902................JA D
H yde Park Gas Co., 6s, 19 04,MAS
H ydraulic Press Brick, 1903, JAJ
111, Steel Co., deb., 5s, 1910, J A J .
Debenture, 5s, 1913, A A O ..........
Imperial B ldo. Co., 1 st,6 s ,13, JAJ
2d, 6s, 1908, M AS..........................
Indiana Nat. A 111.,1st, (is, '08,MAN
Indep’d'ee(M o.)W ,W .C o.,lst,5s.’ 13
Indianapolis Gas, 1st, 6s, '20, MAN
International Navigation Co.. 6 s..
Inter. Oond. A Instil. Co. deb. g,
6s, 1925............................................
Iron Steamboat Co., 6s, 1901, JAJ
J. A A. Fay A Egan Co.—
: 1st. 6s, 1924............................. JA J
J ackson Brew. C o., 1st, 6s, ’01,F A A
i 2d, 6s, 1906, M AN ....................
Jam estown (IN. Y.) W ater Supply
CO.. 6s, 1913, M A O ........................
Keithabnrg Br.—See la . Cent, RR.
K y. A I n d .B r id g e -S e e BE.
Knicker. Gas-L. C o.,lst,6s,'98, J AD
K y . T itle Co. R. E. bonds, 6s, J A J...
Kent’y W agon Co., 6s. 1901, JAD
L *eledeB ld.C o.,lst,6s,’97-’07,MAN
2d, 7s, 1896, J A J ...........................
Laclede Gas St. L „ 5s, 1919, Q -F .
L afayette Gas Co., 1st, 6s,'2 4 ,MAN
La Grange Furnace, 6 s...................
Lake Gas Co., 6s, 1915, J A J ..........
Lake Superior Con. Iron M ines—
1st, m ort,, g „ (is, 1 9 0 4 .........MAS
Lam sonC. S tores.,deb.,6s,’00,MAS
Lebanon W ater C o., 6s, 1918, JA J
Leh. Coal A N „M .,4 % s, 19 14,Q -J .
RR., (is, 1897, Q -J ..........................
M ortgage, 6s, 1 8 9 7 ,1 5 J - D ........
Consol, m ort., 7s, 1911, JA D —
Gen. m o rt, 4% s, 1924, Q -F
Col. Tr,, g „ 4%s, 1905........ MAS
Leh. Val. Coal C o .-S o o RR.
LeveeS. Cot. Press, le t, 6s,’ 07,MAN
Logansp’t AW ab. V al. Gas 1st 6s,’25
Long Branch W ater Supply Co.—
5s, Mar. 1 ,1 9 0 6 ....................MAS
Los Angeles Light. Co., 6s, J A J ___
Guaranteed, 6s, J A J .....................
Lonisv. Board of Tr.. 6s, 1910, J AJ
Louisville Gas Co., 5s, 1916, AAO.
Loulsv. W ater C o.,1st,6s,1900,AAO
; 2d, 5s, 1910, F A A ..........................
:Lowell El.Lt.Cor.,1st,58ig„'14,JAJ
M adis’n8q,Gard.,lst,5s,1919,M AN
; 2d m ort,, (is....................................
Manhat’n B.IL A L,, 4s,llro.gen.,’40
Maryland Steel Co., 5s, 1922, FAA
Masonic H all Ass'n (Wash.) 5 s .’08
Mason ic Frat ,T. P. Aa’n (Chi.) ,0 b,’ 29
M ason ic Temple (Phil.), 4s, ’95-’ 10
M asonic Temple (Memphis), 6 s___
Merchants’ Bag. Red., 6s, ’29, FA A
M em phis Gas-Light Co., 7 s............
M ctr.Telep.AT.,l8 t.5 8 .p t,’ 18,31 AN
Metro. Gas-L. Co., 1 st.68.1901.FAA
Bid.
A sk.
104
100
102
90
90
98
90
77
101
■ioe'
108’
58
104
104
104
92
79
90
62%
105
100
108
103
104
101
100
97%
88% 90
15
90
100
103
99
95
99 101
105
111%
104
107
136 140
105
101
79%
101
110
116
115
80%
104
105
112
117
100
105
• 75
46
100
• 98
101
110
80
99
103 105
104 106
95 100
>103%
108
MISCELLANEOUS
B on ds.
Bid.
Ask.
Metro. Ferry Co., 1st, 5s,1937,MAN 106*2 .
Metro. Opera A R. E. Co.—
1st 5s, May 1. 1903..............MAN
Mich.-Pen.CarCo.lKt,5s,g.’42,MAS
90
93 *2
Minneapolis Gas Lt. Co.—
cons. 6s, Mar. 1, 1902 .........MAS
Minn. Gen. E l.C o.,lst,6s,g ,’98,JAJ 100 101
97*2 100
Miss. Levee (W. B. I. A S. Co.), 6s.
Miss. Levee (Yazoo D elta). 6 s ....... 102 103
101
102
Mo. Elec. Light. 1st, 6s, 1909, AAO
2d, 6s, 1921, Q -M ay...................... 106 107
‘
114
Mat. Un. Tel., s. f., 6s, 1911, MAN
Muncie (Ind.) W. W. Co.,6s,’ 13,FAA
Man. Gas., A lbany 6s, 1st M., 1906. 111 112*2
Municipal Gas Lt. Co. (Yonkers)—
6s, Jan. 1 ,1 9 0 4 ..................... JAJ
70
Nashville Cotton M ills, 6 s..............
Nat. Linseed Oil. deb., 6s, 1904---Nat. Starch Co.,lst.g,6s,1920.M A N > 97 100
National Water W orks Co.—
1st cons. 6s, Aug. 1, 1903.. FA A
New England T e le g r a p h Os, 1908, A A O ................................ 110 111
New Haven S tea m b o^ Co.6s, 1 9 0 2 .................................. AAO 102
95 100
New Jersey Steamboat Co. bonds.
N.O.Bre w. Ass’n,M.,6s,’95-’05, JAD
88
89%;
101
N. O. Cotton E x., 1st, 5s, ’06. Q -Jy.
New Orleans Gas, 1st 5s, var.JA J 101
N. O. Pacitic, land grants...............
N. O. W. W. Co., M., 6s, 1909. AAO 117*4
Newp. News Shp. A D.D.,5s.’90-’90
New South Build’g A Loan A ss’n—
7s, A, 1907............................... JAJ 102
6s. C, 1914...............................Q - J 100
N. Y. B iscuit Co.. 1st M., 6 s .......... 107%
N. Y.A E.R.F’ry C o.lst,5s,’ 22,MAN
94*2 95
77
78
N. Y. A E. R iver Gas con sols............
1st M., gold. 5s. 1944............JAJ
N. Y . A N. J. Telep., 5s, g.,’20,MAN ’ 106 108%
95
N. Y. A Ont. Lana, 6s, 1st,’ 10. FA A 90
61
New York A Texas Land Scrip ...
Niagara Falls Pow er Co—
1st M., gold, 5s, 1932............. JAJ
North American Co.—
Col. notes, gold. 6s, 189** ..M AN
Northern Gas-L. C<»., 1st, 5 s ..........
Northwest’n Coal Co., 6s, ’08, MAS
Northwest’u Teleg., 7s, 1904, JAJ 113
Oakland G. L. A H., 5s, M AS......... 1 0 5
2d issue. 5s. MAS ......................... 106
Ocean Steamship Co.—
cons. 5s, July 1, 1920.......... JAJ
Ohio Falls Car Mfg. C<>.,6s,’22.AAO
95
97
98
Oreg. Imp Co., 1st, 6s, 1910, JAD
46
Consol., 5s, 1939, A A O .................
47
Pacitic Roll. Mills, 6s, Q -F .............. 102
2d issue, Q -M ar............................. 101
52
Penn. Canal. 6s, 1910, J A J ............
53
Peop.,sG .A C .,lst,gu.g.6s.’04,MAN 112
2d guar., g., 6s, 1904, J A D ........ 106 106%
1st con., g., 6s, 1943. A A O .......... 100 101
Penn. Steel, 1st, 5s, 1917, M A N ... 101 .........
Peoria W ater Co., tfs. g., '19, MAN
Pleas. Val. Coal, lst,6s^g.,’40,MAN 105 .......
Portland W ater Co., 6s, 1899....... 104 105
4s. 1927............................................ 100 102
P rocter A Gamble, 1st, 6s, 1040.. 114 115
Rapid Transit F erry—
102
1st M., gold, 5s. 1897 to 1 9 0 1 ...
Reno Water Land A L „ J A D ......... 102 105
Riverside (Cal.) W ater 6s...............
100
2d issue, A A O ................................
100
Roch. G. A El., 1st, con. 6 s ,’ 12.MAN
Rutherford Gas Co.—
1st 6s, 1 9 1 1 ...........................MAS ........ 101
St. L. Agr. A M. Ass’ u, 7 s ,’96 ,MAN 101 102
2d mort., 6s, 1908..........................
99 101
St. L. Brew. Ass’ n, 6s, 1914. JA J .
96 % 97*2
St. L. B. A Tun., 1st, 7s, 1928,AAO
St. L. Cot, Com. Co.,6s, 1910.MAN i'03" i o i ”
St. Paul Gas-L.—Con. ex., 6s, 1918 104 106
1st, 6s. 1915....................................
Gen., g., 5s, 1944...........................
88%* 9 0 *2
84
90
San Diego Land, 7s, 1900........MAS
Sch'nhof Brew.Co.Lt.,5s,1900,JAJ
Sharon Estate Co. (San Fran.)—
5s. Oct. 1, 1903...................... AAO
Sibley Mfg. Co., 6s, 1st, 1902........ 101
Sloss Iron A Steel Co.—
1st, 6s. 1917
................... FA A
97*2 100
Consol. 6s, 1918
AAO
Southern Iron C o..............................
04
•06*2
Southern New Eng. Tel. Co.—
1st 5s, 1912...................... Q.-Mar 102
Deb. 5s, 1899.....................Q.-Feb.
97
98
South Park (Chic.). 6s, 1898, JAJ .
So. Y uba Wa. C o.of N. Y .,6s,’23,J AJ
Spring Val. Water, 6s, 1906, MAS. 124 124*2
4s. Oj-May.......................................
98*2
Stall’ d Gas Co.—1st, 5s, 1930.MAN 108
Staten sland F e rr y 92
96
lst, g , 5s, 10-50....................MAN
Stockton Gas A Elec. Co.—6 s ........ 102 105
Stockton (Cal.) Water Co., 1st M.,
100
gold, 6a. A AO..................................
Sunday Creek Coal, 1st. g., 6 s .......
100
Sunset Teleg. A Telepli. Co., 6 s ___
103
Superior Water Lt. A Power Co.—
100
1st. 6s, 1919.......................... MAN
Susquehanna Coal, 6s, 1911, JA J. 116
Swift A Co.—6*. 1910................JAJ 100 101%
Tenn. C. I. A RR —
Tenn. Div., 1st, 6s, 1917, A A O ..
91%
Birin. Div., 1st con., 6s, ’ 17, JAJ ’ 94
95
CahabaC. M .Co.. 1st, 6 s ,’22, JA D
De Bard.C. A I. Co., 6s,1910,FA A
93%
A lice F um .C o.,lst.M .7s,,02.A AO 100 102
92 100
10th-23dSt.Fer.Co.,lst,5s,’ 19,JAD
Tenn. Cotton Mfg. Co., 6 s..............
97
98
2d mortgage . . .............................
63
92
Texas A Pacific Coal. 1st 6s, 1909
97
Thom pson Pulp A Paper Co—
100
6s, 1st m ort., 1895........................
Troy Gas, 6s, deb.............................. 114 115
5s, c o n .............................................. 108 109
Union Ferry Co. (N. Y. A B.)—
1st, 5s, 1920, M AN........................ 105 107
Flat price.
BONDS
AND
STOCKS,
3
?
B on ds.
Bid.
Ask.
Union Dairy Co.,7s, 1896, M A N ..
Union RR., 2d 6s, 1900...................
Un. Stk. Yards,St. L.,6s,1899.MAN
United Elevator Co.. 1909, J A J ...
U. S. Brew. Co., 5s, 1910, M A S... .
U. S. Cordage, 1st col., 6s, ’24, JAJ
Do
small bonds.........................
U. S. Elec. L., conv., 5s, 1901, MAN
U.S. Leather, s.f.deb.,6s,g.’ 13,MAN
U. S. M. Co..1st Tr. 5s, 5-20 y r. v ar.
Unity Co., gold, 6s, 1911, 6 - J a n ..
Visalia City Water Co., 6s, J A D ...
W amsutta Club (N. B .), 5s............
Wash. Gas Co., A, 6s, 1902-27, JAJ
B, 6s, 1904-29, J A J ......................
Convertible, 6s, 1901, J A J .........
Wash.Mark.Co..l8t,6s,’92-’ ll,Q - J .
Im p., 6s, 1912 27, Q -J .................
Extension, 6s, 1914-27......... Q-J
Wash. Light I n f try, 1st, 6s ’04, JAD
2d, 7s, 1895, MAN.........................
West. Un., deb., 7s, ’75-1900, MAN
R eg iste re d ..................................... i
Debenture, 7s, 1884-1900, MAN.
Registered.......................................
Collateral tr., cur., 5s, 1938, JAJ
Westchester Elec., 5s, 1943, guar.
West.Gas Co. (Mil.) ,1st,5s,’33,MAN
Western Stone Co., 5s, A A O ..........
West Troy Water W., 6 « ..................
West. Un. Sterl’g, 6s, MAS, 1900..
W h.L E .A P .C oal,lst,g.,5s,’ 19,JAJ
Whiteb.F’elCo.,6s,8.f.gen.,’08,JAD
W illiamsburg Gas, 1st m ort., 6 s ..
Wym. Val. Coal, 1st, 6s, 1902, MAN
6s, gen. m ort.. 1917, J A J ............
100
Quicksilver M ining..................... 100
3%
P referred .................................. 100
19
103 ; Q uincy......................
25 I14912T50
98 ; 8crip (2d instalment p a id ).......... t 8 2 * 2 83
R eb ecca ............................................ 5 t 5
6
Red Cloud.........................................5
40
Ridge................................................25
25c. 75c.
Rockland.........................................25
ii*5* St. Louis.......................................... 25
Santa Ysabel (g .)............................5 t 13% 14*4
Silverton Mining C o..................... 10
92
Silver V alley....................................5
20
S m u g g ler......................................... 1
1-45
South Side....................................... 25
5c.
Specimen...........................................1 13c. 14c.
Standard C h a r c o a l.........................
2
Star...................................................25
Sterling Silver Mining C o............ 5
Summit.............................................. 1 12% c. 12*20
Sunday Creek Coal C o.............. 100
P referred.................................. 100
Tennessee Coal Iron A RR. Co.100 40*6 40%
95
Preferred...................................100
Tam arack....................................... 25 162*2 163
70
Scrip, $25 paid .............................. t 65
23
24
Tamarack, J r ................................ 25
4
102*2; Tecum seh....................................... 25
3*2
96 I Union G. M .......................................1 2578 c. 26 c.
Union L. A M. C o............................1 44c. 46 c.
98
4c.
7 c.
W ashington....................................25
W estmoreland C oal.....................50 t 54
54%
W hitebreast Fuel C o..................100
9
W olverine....................................... 25 t 8%
W ork...................................................1 6%c. 638C.
108
W yom ing V alley........................ 100
Yankee Girl Mining C o..............
io o ’
48%
125
113%
f 94%
113
114
125
108
108
103
100
'109
109
109
109
11012
101
95
97
68
105*
S to c k s.
B id.
Ask.
MINING S T O C K S .
Par.
,
GAS S TO C K S .
A la m o ................................................1 4%c. 4 78C. Allegheny Gas C o........................ 25 t 49
51
Allouez............................................ 25 t 1%
1% Allegheny Heat C o..................... 100 105%
30
American C oal............................... 25 j 91
Augueta Gas Co............................. 25 t 28
62 I 63
Am erican G old Mining C o ........ 10,
Baltimore Consolidated G as... 100
A naconda.......................................... 5 50c. 50% c B oston - Bay State.......................50 t 9121 9%
33g
A r n o ld ............................................ 25 f 3*8
68*21 69
Charlestown Gas A Electric. 50
A tla n tic.......................................... 25 t 25*2 26
East Boston G as..................... 25 t 40 1 42
A rgen tu m -Jun iata..................................... 282c.
Jam aica Plain Gas L igh t___ 100 113*4 118
86c.
A7.tPP
C\n 15c. Bristol VR. I.) G as........................ 50 t 50
100
Bangkok—Cora B ell.......................1 13% c. 14c. Brookline Gas L igh t..................100
B rooklyn.........................................25 135
Big vein C oal......................................... 10 t ....50
Citizens’....................................... 20 75
Bi-Metallic Mining C o.............................1 ....2120.
Bi-M etallic Mining Co.,St.Louis.25 t290 300
Fulton M unicipal.....................100 175
Black Diamond Coal M ining C o...I
....105s ! M etropolitan............................100 175
Bob L ee............................................. 1: 009*2 Oil®
96 100
Bon A ir Coal....................................... '
220
Bonanza (Dev. C o.).......................10
..1 0
50c. 60c.
195 195%*
Bonne Terre F. A C. Co................10
..1 0 t 7
9
Boston A M ontana.......................25
..2 5 t 91% 92
t......... 21
9
7*2
Breece (Iron).................................25
..2 5 t 25c. 30c.
75
77
Butte A Boston.............................
..225
5 t 22
22%
Charlotte Mining Co.....................25
..25
63% 6 3 7g.
..2 5 1311 313
Calumet A H ecla..........................25
..110
0
12c. 13c.
Catalpa (silver!.............................
Mutual Fuel Gas Co.
203 203%
..2 5 t 1 78 2
Centennial....................................25,t
63
61
.100
Central Coal A Coke C o.............100
t 43
44*2
..2 55 1
Chandler.........................................2
.100 t
Cleveland C liffs..........................100
t
31
.100
40
Colorado Fuel A Iron................ 100: 38 >4
D etroit Gas Co.
P referred...................................100
100 93 100
72
74
.100
6
Colorado Coal A Iron D e v e l...l0
0
F ort W ayne Gas Co.
5^2
434 1
t 50*2
Columbus A H ockingC . A I . . .100
438
56
57
P referred.................................. 100
[Grand Rapid8 Gas.
1 3 7 % 38%
Consolidation Coal o f M d ......... 100
32*2
68*2
66*2
21
20
Indiana Natural A Illuminat’g.
Consolidated Coal Co., St. L ...1 0 0
150 155
4c.
6c. Indianapolis (Ind.)......................
C. O. D ............................................... 1
x ....... 60
C opper F alls.................................. 25 \ 7*8
8 !
195 200
Creede A C. C................................... 1 3*sc. 3*4C.
91
94*2
8c.
Crescent (silver)............................10
6c.
165
16% C
Cripple C. C................................................... 116*20.
10c.
D a n a ................................................25
27
28
15% 16 : Laclede Gas-Light, com .
Dominion C oal............................100
88
84
P referred.................................. 100 97*2 99
84*2 86
12c. 15c. Lafayette Gas................................
Dunkin (silver).............................. 25
113% 114
Enterprise Mining Co..................... 1 9*20. 9% c. Lawrence G as............................ 1(
67 *£ 69*2
Fannie Rawlings.............................. 1
7*40.,8c.
Logans-port A Wabash Val. G a s ..
111
110
Flat Top Coal L ’d Ass’n,4% cum .pf........................
260 263
Lowell G as..................
Franklin............................................. 1 *007
180
175
Frauklin (L. S .).............................. 25 » 22
22*2 Lynn Gas A E lectric .
116 117
George’s Creek Coal................... 100 101*2
40
30
14c.
Gold A G lobe................................................ 11378C.
158 160
1034 Municipal Gas (A lbany).
Golden A g e .................................................... 1010*4
112
:
110
Nashville Gas....................
Granite Mt. Mining C o................. 25 1175 200
H a n o v e r.......................................... 25
5c.
95 105
Hidalgo Mining C o........................10
.....
1 54
Homestake M ining...................... 100 27*2
_
,
100
New Memphis Gas-Light.
Honerine (silver)............................. 2 1
....
> 168
60c. 80c. Newport Gas...................
H um boldt........................................25
25
135%
136%
H ungarian......................................25
25
140 150
., 2
Iron City, Pittsburg......................
. ..
150
..25
50c.
Iroquois..........................................
25
142 143*2
23%c
Isabella............................................. 1
197
195
. . . . 2 0 % c. 21*4C
Stam ped..........................................
171
J a ck s o n ............................................25
25 t ........
30*2 32
60
65
New York A East R iver—
Kansas A T exas C oal................ 100
54% 56
..2 5 t 21t21 21*2
P referred.........................
Kearsarge........................................25
Northern..............................
..2 5 t 29%
Lake Superior (iron)......................25
' " " 30
107 108
Standard, pref....................
Lehigh A Wilkesbarre C oal....... 50
68
66
..1 0 t 10
C om m on...........................
Lustre Mining C o...........................10
47
46
.50
Oakland Gas-Light A Heat.
Mansfield Coal A Coke Co...........50
h .........
100 50
63
Maryland Coal, pref
44
Philadelphia..
M erced G old................................1 5 11 43
t37
..25
70c. 90c.
M esn a rd ....................................1..25
4
>t 3%
..2 5
M innesota.......................................25
t41
.........
64
65
Minnesota Iron........................... 100
82
82*2
United Gas Im p............
61c. 65c.
Mollie Gibson................................... 5
90
.. .11 9 7ftC. 10c. Pintsch Compressing Co.
Mount R osa.....................................
t 48%
...7 ,t 7*2
8
Napa (quicksilver)
42
t
........
M anufacturers’ Gas.
. .25
National...........................................
254f 1
1%
75
t 74
P ittsburg.........
..25
5 c. 10c.
N ative............................................_.25|
t 1678 17*4
100
7
P hiladelphia..
9
New Central C oal.......
t ........ 33
100
9 % 10*2
Ontario Silver Mining.
t 12% 13*4
..225
5 ;t
38*4
O s c e o la ...........................................
jt 38
8
t 5
Pennsylvania Gas.
. 10
Parrot Silver A Copper
Pennsylvania Coal.......................5
5 001 320
5o.
4
78c.
Pharm acist......................................1|
5
1........
j West End............................
5c.
..2 5
Phoenix............................................25
90
f 85
Portland (Me.) Gas Light.
.25
Pittsburg A La. A ug.....................25
85%
t
84%
20c. 30c. I Providence Gas...................
P ontiac............................................25
82*2
81
...1 1*861*86
1*90 I Pawtucket Gas....................
Portland.......................................................1
t Prices are per share not per cent.
; Last sale.
x E x dividend.
THE
3 !- *
M lo tk *.
QUO T A T I 0 N
l a I*
80
(IT
93
74%
95
IN SU RAN CE.
75
A lbany , N. Y .—
m
i*3% Albany Insurance Co —
71% (.bum-seri'c Insurance C o..
m
B altimore
80% ;lltlllltL............... —****.<
Mary land
B oston —
23
Mercantile (Fire & M
165
TELEPHONE.
A w etica a Bell ........................ .100 190 200
American tiraplioplione,.........lo l 8% 8%
Bell telephone of Mo.. ... . . . . . tOO 175 185
C eotm l u n io n .................. . . . . . . . . . .
& Pnuuuae. . — , »l (>0
C hicago Telephone
Chnulwrland Telephone..... ........ .
Erie Tele.graph A T elephone... 100
H tidactt 111ear____. . . . . . . . . . . . . 100
M exican. . . . . . . . . . . . . . — . . . . ----- 10
Mt***M*iiri & Kansas------. . ... ....1 (Mi.
New England .............................. 100
New York A New J e r s e y ... . . . 100
Pennsylvania.............
50
P rov id en ce,...........................
50
Pulsion .....................
...SO
Southern New England T e l... .100
Troy Tel. & T e l.. ,
55
105
49
523*
37
I 70e.
*88
117
37
I 93
90
90
50
89*"
119
......
95 %
1 0 7 ^ .......
60
76
107% . . . . .
106 . . . . .
. . . . . . 70
50
60
84 . 86
88 1 95
35 . . . . .
94% 95
E L E C T R IC .
Allegheny C ounty Elec. Light. 100 98
Brush (Baltim ore), p r e f.. . . — 100
C om m on.................... — .........100
Bristol Electric L ight.. . . . . . . . . . . 10
Boston K>eetrie L ig h t................100 112
115
Bridgeport Electric L ig h t.. . . . . .25 I 32% 35
-Con. Electric Light, P ortlan d .. 10 f 8% 9
Detroit Electric W orks...............10 ...............
Diamond Electric L ight................I.......... ..
E ast End Electric L ight.. . . . . . . .50 __ . . . . —
Edison El.Ilium . Co. (Boston).1 0 0 152% 155
El. i Hum C o.ot i Ski.vu 100 107 . . . . .
Edison Co. (Chicago).................
124 125
Edison E lectric Light (P hila.)....... 113 115
Edison El. Ilium. Co, of N. Y .. 100 99 100
Edison 111. Co. (St. Louis) ....1 0 0 15
20
Edison Lt. & Power Co. (San Ft ) .. 89
91
L
Eoison Phonograph Toy Mfg. Co..
30
Eddy Electric Mfg. Co............... 25 1 20
90
Electric Lt. & Power (San F ra u .).. 87
Electric Lt. & Power (Savannah)..
47
Electric Storage B attery, com ...
46
P r e f e r r e d ................................
46 47
Fall River Electric Light . . . . . 1 100
0 0 100 110
Fort Wayne E le ctric.................. .25
25 tt 1>4 14)
100
General Electric. — .........
10
0 37»j 37fs
71
P referred....................... .
100 69
Hartford Electric L ight......... .1100
00 102
Interior Conduit & I n s .. . . . . . . .100
100 71
75
Louisiana Electric Light, pref. 100
Lowell Electric Light .............. 100 94% 96
Maiden E lectric..........................100
Missouri Elec. Light & Power. 100 ......... 100
New Haven Electric Light. ...1 0 0 }146
Nftctagansett Electrie .......
5 0 J 84%: 85%
Newport Illum inating,......... . .100
North American Phonograph........
%
Northern Elec. Light & Pow er .10 4
: 12
Pettliigell- A ndrew s........ ..25 ..25
Powelton E lectric L ight...
100
Rhode Island Elec. Protect.
120
Salem (Mass,) Electric . . . . . . . . 100* 101 103
Slow* Iron & Steel Co....
93
98
Southern Electric Light.
.... ! 8
3 's
Suburban Electric Light . .
Thomson-Houston, series C...... 10 I 4%
Series h . ¥ . ......................... i
i
Thomson-Houston 1 nternatT . 100
4% .
P referred.......... .......................100
4
Thom. Welding Co............. ........ i oo
Thorn European W. Co............. 1 00 . . . . . .
Ufitted Kiectrtc Sccitr........... . 100 ..... .
P referred................ . ....
100 ........
United Light & Power Co____ . . .. . . . . . .
TWrt Electric Light Consol__ .50 .........
Preferred .................................. .5 0 .........
Wcstinghimse Elec. Light, com .50 f 36% 37
54%
1st preferred..................
50 I 54
Assenting........................ .............. 35%
Woonsocket Electric............... JOO
I Prices per share, not per cent.
Mere lata la*
N ational.. .
Security ...
17
125
150
210
100
150
103
......
......
.........
......
io o
0.
........ 120
. 2 0 f 25
H artford —
.-Etna, Q-J —
.100
. 100
.10 0
.100
. 50
.100
Steam B oiler. J&J —
L if e I nsurance Connecticut, general, J&J.
.100
.100
.100
.100
L ouisville —
..5 0
-11*0
.100
.100
German N ational..
L ife —
Mutual Life o f K en tu ck y . .... .1 0 0
Me m p h is Bluff C ity....................
.....1 0 0
Factors’.......... ............................. 100
H om e...............
1001
H ernando— ...........................
\00
Planters’ . . . . ------- -------- — . . . . 100
Phoenix..................
100
N ashville —
E quitable..................
Fire & M arin e---------- . . . . . . . . ___ _
M ock s.
Bid.
175
35
22
If)!
27
85
Aak.
......... 50 i ....... :
T e m o iiia ............ ............ . . . . . . . 100
.......... 20 C .'.lll
U n io n ........ .
United Firem eus............... .......... 10 i ....... ;
I’ lTTSBURG—
A llegheny. . . . . . . . . . . . . . . .
.100 60
.100 185 20U
.100
98
102
.10 0 1281a 132
60
100
10
.100
7 9 1* SO
.10 0
56
62
.100 170
..2 0 1 33
- .20 1 2(1
National, J&J.
Orient, J& J—
200
123
........
100
75
.10 G
..5 f 4H
..2 5
.. .20
.100
.2 0
.lo o
.100
. .25
(.'ommerchil, MAS.
Eureka, J& J........ .
98
38
40
96 100
........ 40
......
121
150
103
70
115
C incinnati—
180
Dayt o n —
51
. . . . . . C olum bia....
39% C o o p e r.........
75c. D ayton........
TELEGRAPH.
American District Telegraph . 100
A m erican Telegraph «fc C a b le .- 100;
Am . T ype Telegraph . . . . . --------. . .
Bankers’ A M erchants*...........100
Central DUE Print. T. & T ....... 100
Central & So. Amer. C able.. . . . 100
Commercial Cable— ... — . .. 100
Commercial Union T elegraph .. . . .
Empire A Bay State T e le g .. — ...
Franklin — ................
. . ... ..1 0 0
Gold A* Stock . . ...............
100
Hi. A M ississippi.................... .........
International Ocean T e le g ... ,.10O
M exican .........................
100
North American Telegraph . .. .100
Northwestern, guar..................... 50
Pacific A A tla n tic...................... ..25
Pacific Telegraph A T eleph one.. . .
Postal Telegraph C able............. 100
Southern A A tla n tic.. . . . . . . . . . . 2 5
Sunset Telegraph A T eleph one...
100
W estern U nion.......
110
100
45
m
me Q&0 i m p , .............
48
me L ighting...........
gs**?* imad» *la*-L ight..........
«****<&ton (>»* Light & iiaat-.
IH
Aimsrhmn | Fir# & Maria©)
127 130
Trojr (N. Y.i i » m . ........ ..
H
hi
140
150
Wait!
WmtPru iU, 'Ll O na,.......... ., ,2 5 ^
WashtMMRI 0 . 0 4 <ltw....... ... 2 0 I 50%
64% 66% Mawik'lHisett* t itle .
W«Mhcru G aauf Milwailkcr
.... .50 ! 16
w iS c
Wooltaaohat H a#...................
a * .................... -. .. i m it. 5
Ware-
Aks.
stork s.
Par. Bid, AMk.
SOm-Ijhm w t, p r*i............ .......... ,, HMI,
fluttu
.., 100
ml ii* » Liijbl ....... .
ii
) U m L ighi-----. . , 100
SUPPLE MENT
Ar«m*nia — ...................... ........ 100
70%
90
24
15
50
42%
» 42
56
Artisniis*. . . . . . . . . . . . . . . . . . . . . . . . 50; f 4 0
■ Ben Franklin................— 50 t 52
B irm ingham .................................. 50 ♦ 48
Cash...............................................5 0 4 00
C itv.., .* — .................................. 50 ‘ 381*2
CitUens’ ............. ................... ........5u I 30
( (erirm ii.......... .5 0 4
60
German-Atiierlean
......... .5 0 f 50
H um boldt.............................. ...5 0 1 50
Man. A M e r ... . . . . . . . . . . . . . . . . . ..5 0 t 10
M ouongahela_____ __________ 50;f 25%
National .................
.37% f 25
People’s . . . . . . . . . . . . ___
.5 0 H 2 7
Pittsburg............... .......... ................
{:ToutOltia . . . . . . . . . . . . . . . . . . _____
. .50.;
.50 1t 52
. ..5 0 t 45
Union ...............................
. 50 t 31
Western ............... ............
.
.
.
.
.
.
.
:
P rovidence Prov. W ashington.
...5 0 4 48G
...5 0 t 49
...5 0 t 47
50
52
48 >a
.. .25 t 2 2 is
35
23
R ichmond —
Virginia State.......
S an F rancisco
263 270 SiSun
145
S r . Louis—
380
150
l 65
194% 1953
W ashington —
IcO
........
........
155
160
58% 80
...2 5 * 30
..100 150
30%
200
|
i
100 140
. . ..s i t 13
205
... . 5 0
4%
...5 0 li 50
130
j Fireman’s, J & J .............................20 i 36
...........
150
Franklin, M A N ............................. ,25 * 40 . . . . . .
199 205
German-American, F & A ,______100 165 . . . . .
Lincoln, Q -J .................... ................5 f
8 % ........
M etropolitan, J & J..............50 1 70
.......
100 110
_____ 65
National Union, J& J..... ............... 5 t 10
_____
105 n r . ; People’s, J& J.............................. .5 t 5 % . . . . . .
P otom ac, J & J ....... ..................... ..25 f 65
.....
140 150
11Biggs, J & J .................................7 .........................
T it le I nsurance —
. . . __ 100
Real Estate, J & J .. . . . . . . 1 0 0 1105
115
Columbia, Q -J ... .................
5 t 7
8
D istrict........................................... 20! i 10
13
75
80
W
ashington,
Q
-J
..........
...............i
o
t
..........
8
..................
75 i 80
70 | 75
MARINE IN SU R 'C E S C R I P 60 : 65
AtlantiO Mutual—1890.................... J 103
60 i 65
1801.................... 103j2 104%
1892 .................... . 104
1893
20
1894
.....
1895 ____
80
83
Comm ercial M utual—1873-82
N ew O rleans —
M A N U F A C T U R IN G .
Aouslinet Mills (N. B .) ...............100
Am. Lineu (Fall R iv er)............. 100
G erm ania.............. . —
Amorv (N. H . ) . . . . ....................... 100
Hibernia......................
Amogkeag ( v. H .)..................... 1000
H om e.........................
Audrosoogin (M e.).......................100
L a fa yette........................
A ppleton (Muse.)................ 1000 495
Merchants’ ............... .
M echanics’ & Traders’ .
Arlington M ills (M a s s .)............. lo o . 95 100
A tlantic (Mass.)................... . t o o
65
75
Burnaby (Fall Kiver)...................... ; ......... to o
Sun M utual................
Southei n & Atlantic..
Barnard M fg. (Fall E lv er)............ ; 104 .........
Bates (M e.)....................................100 124 130
Bennett Mills (N. B .)................. l o o
; ......105
N ew Y ork —
Boott Cot. (Mass.).................... 1000 1225 1250
50
A m erican ..........
B order City M fg. (Fall R iv er)....... I 150
155
60
70
25 115 125
Boston Co. (M ass.)................... .1000 975 1025
..2 0 100 105
Boston B ellini;.............................100 185
188
.100
73
Boston D uck (M ass.)................. 700 i960 1000
78
.100 270 280
Bourne M ills (K. I .)...................100 160
.........
..4 0 225 235
Bristol M anufacturing C o........100 ; ......... 107
Empire C ity......................
. 100
Cabot M anufacturing Co. (M e.) 100
80
90
68
75
..5 0
F arragut........ ...................
Chace (Fall R iver)..................... .100 117 120
65
75
German-American . . . . . . . . . . . . 100 280 285
Chicopee (M ass.)........................100 S I 1”
80
City M anufacturing Co. (N.B.)IOO J........ 95
175 185
.5 0
60
Corheeo <N. H .)....‘ .............
500 (260 265
70
Collins Co. (Conn.).................... 100 115% 125%
25 120 125
15 80 100 (Columbian....................................100
1150
Colum bia Spinning C o..............
1 00 ......... ; 105
Hanover ..................................... . 550
0 110 115
-TOO
Conautent Mills (F. R .)............100
.100 1-15 155
-.1 00 ........
Contiuen tal (M e.)........
" 0" ! 20
-.2 0 155 170
-.1’ 0
28
Cornell Mills (F. R .),..
-TOO 115 117%
. 5 0 150 165
Crystal Spr. Bl. (Fall R iv er)..........
,50 125 135
1>avol Mills (Fall R iv e r).
. too! n o
113*
-.25! 85 ; 95
Pacific.
Dwiglit (M a s s .)..............
935
..25 125 ;135
Edwards
(Mo.)...................
125 130
1-18
Everett (Muss.)...........................New
New
Pheuix (B rooklyn)___.. .
93
91
..5 0 125 130
112 120
R u tg e rs ......................................... 25
.TOO
25 112
Fall River B learlier.v................
100 100
so
Fall R iver M atmfaetorv...........
.TOO
100 ........ 70
25
85
Flint M ills (Fall R iv e r).............100
. ,25 100 105
.TOO 122% 124
Franklin (M e.)..............................100
170 180
-TOO ......... 1 1 1%
Globe Y. Mills (F. R .,................
100 101 102
300 320
.TOO
Will lain sb urg C ity.
Granite (F. R . ) .........
.,1 0 0 115 117
P hiladelphia —
(Great Falls (N. H .)......................
130
TOO * ..' 92% Grttmell Mnnuf’ t’g Co. (N. B .).
) . iI o o : ........ 202%
, ,25; i ........ | 23 W Hamilton (M ass.)......................1000
1000, 890
Hamilton W oolen (M ass.)........
100
Fire Association, .1&J ................ 50 t350
-TOO;
54% 55
Franklin Fi re.......................
.100 I
1001 109 110
.TOO
‘ 353 Hargrave Mills (F. K .)..............
Girard F. & 51.................
lo o
Hartford Carpet (Cotju.)...........t
oo. - 60
309
.TOO
Insurance Co. ol' N. A ..................10 I 21% 2 1 % Hathaway M auul'g (Jo.(N.B.).IOO
).1 00 .........
Insurance Co. o f P a................... 200 f .
100
63
195 ; Hill (M e.)................
J efiVrson......................... .
501.
130 ; Holyoke Water P ow er.
.TOO 230
Lumbermen’ s ................
25 \.
52% Hosiery (L ow ell).........................100
-.1 0 0
70>8
Mechanics’ . ................................ 25 f .
Howland Mill <N, B .).................160
. . i o o ;i; t ....... 102
33
o o o 900
Pennsylvania F ire.................. 100 .
315 i Jackson (N. u . ) .........................l1000
.TOO
oo
«5
55 I g.-rr Thread Mills (F. R .t.........t
R elian ce....................................
50 f.
100
Fireman’s ........................
x Ex-dividend.
io o
..5 0
. 100
.100
.100
..5 0
. 100
.100
.100
.too
. 100
.100
: Last sale.
506; 60
! 101-2 13
98
97% 105
fO
1 88%; 95
72 : 80
75 ; 85
68 %
125 130
90
126
MISCELLANEOUS
S to c k * .
Par. Bid.
STOCKS,
3 0
Ask.
S to ck * .
Par. Bid. Ask.
Par. Bid. Ask.
Cali. & C. Can. Ac D o ck .................
67%|........ Liberty M ills.....................................j ......... j 71
California Cotton Mills...................
Lincoln Hall................................100
70
95
California D ry Dock, irreg............ ........ 45
London Ac Chicago Contract C o ...
24
Cambria Iron,\AArO...................... 50 i 61% 63% Louisville Bridge. See RR.
107% Canton Co. (Baltim ore)............100
67
69
Louisville Public Wareh’ se Co. 100
105
127
Case Lockw ood Ac Brainard C o. 100 125
Madison Square Garden.................
20
Celluloid..... ........................................
66
69
Manhattan Beach Co............... 100
51*2
6%
520
Central Coal Ac Coke........
io o
30
Manhattan Oil...................................
35
40
Preferred, 5 p er cent cum ... 100
85
Marin County W ater......................
50
53%
735
Central Lead...............................i o o
60
50
M averick Land............................. 10 f 2ie
23s
Central N. J. Land & Imp
25 tMechanical Rubber.........................
50
100
Central Safe Deposit C o.................
P referred........................................
75
Central Transportation.............. 38 t 23
24
Memphis Brick & M fg .............. 100 20
25
100
Central Union A ssociation ............ ........ :571s Merchants’ Cot. Press & Stor.100
59
62
130
Chesapeake Ac Delaware C anal.50
Merchants’ Ex. Ass’n ...................... 100 110
1172% Chicago Auditorium A ss’n ..............
Merchants’ Refrig. Co.....................
75
85
50
Chicago Brew. Ac M., 7 p . c ..............
30
Merganthaler L inotype............100 190
Preferred, 8 p. e., JArD.................
Meriden B ritannia...................... 25 t 82 i* 88 ”
1157% Chicago Deposit V ault....................
Metaire Cemetery A ssoc’tio n .. 100 115 j
175% Chicago Opera H ouse......................
M exican Nat. Construction, pref..
i o ! 13”
100
Chic. PacKing Ac Prov. Co. Lt., 10s.
39
40
Michigan-Peninsular Car........ 100
25%! 271*2
112
Preferred, 8 s..................................
P referred.................................. 100 57 i 60
57 6
Cincinnati Chamber Com. . 1000 ♦ 6 ........ Milwaukee Ac Chic. Brew. Lt., 7s.
9 U i Cincinnati Ic e ............................. 100 ........ 50
MiL Ac Chic. Brew., Lt., P ref.,7 s..
107% Cincin.Leaf Tob. Wareli., com . 100 ......... 86% Min’ polis Thresh. Macli., co m .100 75 i 80
102%
P referred.................................. io o ........ 124 I
P referred........................................
95 100
252% Cincinnati Union Stock Y ards. 100 78
80
Minneapolis P low W orks.......... 50
Preferred
____ ____
.50
841*21 86 s4 Minnesota Iron ............................100
Citizens’ Steamboat (Troy)
175 200
Model M ills........................................
20
25
Claflin C o...........................
’io o
97 102
Monongahela N avigation..........50 t 79
1855
1st preferred, non cu m ..
.1 0 0
97 100 I Monongahela W ater.....................25 t 29% 30
2d preferred, non.cum ...........1
......
00
98 ........ Morris Canal, guar., 4 s............100
70
1345 Cleveland D riving P ark........ 1,000 975 1 0 0 0 i Preferred, guar.. 10 .............. 100
185
Cleveland Stone Co..........................
85
90
Mount Olivet Cemetery.......... ........
70
Columbia O il.................................. 50
Mutual Diet. Mes’ger (B oston). 100
Commercial B’d’g .......................100 ” 80 ” *90” Mutual Loan Ac Build. iN. O r.). .25 t 29
32
120
Commercial S. D.'C. (Chic.), 1 0 p. c.
Nahant L and...............................100
72*o Commercial Vault (Chic.)...............
Nasnville W oolen M ill..........
95 100
104 ;Comm on wealth Land Trust.......10
Nashville Land Im p...............
51*2 6
130
Consol. Car Heating..................100
Nashville Warehouse & Elev
40
230
Consol. Rolling Stock, Br’port.100
25
National Capket C o ................... 100 70
85
104
Consol. Smelting & Ref. C o.........25
National F ertilizer...........................
40
120
Continental Steamboat...................
70
National Lead............................. 100 351*2 3618
130
Contra Costa W ater.........................
61
Prei erred .................................. 100 9112 921^
58
lit#
Corbin Cabinet L ock..................100
National M achine...................... 100
50
58
62% Cramp Ship Y ard.............................
National Panoram a.........................
83ig 86
Crescent City Slaughter H ou se.50 t 45
48
National Linseed Oil S tock___100
271*2 28%
940
Cutler L and...................................10
National Starch.......................... 100
6
116
Davis Coast W recking C o....... 100
1st preferred............................ 100
48
1150 Decatur Land Im p ...........................
2d preferred............................. 100 24
34
135% Del. Ac H udson Canal................ 100 1301*2 13114 National Stock Y ard ..................100 100 105
Del. A New England Tr. c t f s ..l0 0
National W all Paper, p ref.......100
75
Derby Lead C o .................................
New Bedford R. E. A ss’n ........ 100
103%
Diam ond Match Co. Ill...............100
100 132 132% New Bedford Steam Coast. Co. 100
100
Doe Run Lead
.100
90
New Castle W ater........................ 50
no
Eagle Lock, *20 p. c .......................25
..25 t 63
67% New Haven Manufacturing Co. 25 1........ : 25
East Boston Land
95
♦ 4%
New Haven Water Co............... 50 tl0 0 % 101%
5
Empire Transportation C o........100
100
New La. Jockey Club................ 100 150 .........
100
Ensiey C ity................................
2
New Orleans Brewing A ssoc’n . 100 46 % 47%
1%
30
Enterprise Mfg. Co....................
94
97
New Orleans Cold Storage.......100
Eppens, Smith Ac Wiemans Co.......
85% New Or. Swamp Land Reclaim’g. 10 t 8
790
80
9%
Equitable Land Ac C onstruct. .100
New Orleans W ater W orks___100 108 112
Erie <fc Western Trans..................50
45
N ewport L and............................... 10 25c.
M IS C ELLA N EO U S STO C K S 30c.
A cker, Merrall Ac C ondit.................
95
N ewport W ater W orks.............. 100
971*2 Ewalt (43d St.) Bridge. See RR.
Acushuet Co-Op. A ssn ................ *25
45
Fall R iver Ac Prov. Steambo
New York A ir B rake.......................
8%
6%
Adams Express............................100 148 150
Fall R iver Spool Ac Bobbin..
100
New York Arch Terra Cotta C o.... 100 n o
A lbany Cold Storage A W areh___ 100
100 75
85
New Y ork B iscuit.......................100
70%
69
Albany Safe Deposit A Storage___ 105
..2 5 t 32
New Y ork D ispatch................... 100
Allen. Paper Car W heel........ .......
100 108 109
N. Y. & East R iver F erry...............
55
50
American Acad, o f M. (Phila.).lOO
250
Preferred. ..
108 108 114
New Y ork Guar. & Indemnity Co. 350 365
American A x e Ac T ool C o..............
Fenway Land..
40
New Y ork Loan & Im p ............ 100
40
35
Am erican Bauk N ote................... 50
43
46
..5 0
New Y ork & Texas Land.............50
65
American Biscuit........................ 100
2
Florence Laud Imp.
Niagara Falls Power C o...........100
1
Am erican B ook .......................... 100 155 185
Florida Land Im p ...
.100
Nicaragua Construc’n, new ___100
25
15
American B rake.......................... 100
.100
55
57
Nolensville Turnpike......................
43
50
American Cotton O il..................100 25% 26
.2 5
North American C o................... 100
534 5%
P referred ...................................100 73*2 75
Norfolk Ac W ash’gton S team b..l00
...5 1 1%
90
97
American District T el..................‘25
Gallatin Turnpike.................
12
13 ! Northwestern E levator.............. 50
American E xpress..................... 100 113 115
General E lectric...................
No. West. Equip. Co. o f M inn.. 100
38
38
American Grocery, 1st p ref............
46
Gorham Mfg. Co., com m on.
80 t o o
Oceanic Steamship........
30
American H osiery........................ 25 L
Preferred............................
O. F. Bldg. Ass’n (N. B.)
100 115 119
19
American Lithograph, p ro f............
55
.100 130 140
Old Dom inion Land................... 100
Am erican Pneumatic T o o l........ 10
150 155
Graniteville Mfg. Co.
Old Dominion Tron Ac Nail Wks .100
1
American Publishing (H artf’d) .25
. ft
Old Dom inion Steamsh., J& J..100
85
15
250 ♦220 225
..2 5
Omaha Stock Y ards......................... 120 125
American Sew iog M achine.
..25
12
Oregon Im p ro v e m e n t.............. 100
9
♦ 5
6
ilOO
Hawaiian C. & Sugar.
P referred......................
100
5 78 7
100
Pacific A ux Fire Alarm,
-.5 0 t 10
105
1%
1(M) 95 100
Pacific Coast B orax.......
Hecker-Jones-Jewell M illing.
98 100
American Straw Board.
Preferred................................
30
78 , 81% Pacific Iron Ac N ail........
47% 48%
100
IOO 110 110% Henderson Bridge. See RR.
Pacific Mail Steamship.............100 30
30%
KM) 103 104%
L___
17
4% Pacific Rolling Mill
3*3
100
P referred........................
’Pacific Transfer___
*26”
28
31
72%
American Surety__
Hutchinson Sugar Plant..
9
210
11% n % Paraffine Paint.......
American Tobacco.
.100 107 112
Pay son L and..........
9 1 4 94%
KMJ n o
Peck Brothers A C o ...................... 25 t 25 !........
.100 71
113
75
Peck, Stowe Ac W ilcox .................. 25 t 20% 22
Am erican Type Founders’ , c o m ..
3*4
4%
.100
85
Preferred *............................... .100 29% 31
Penn. Canal .................................50 r........ ...........
.100
95
100
Penn.
Salt M fg.............................. 50 100% 101
Anniston C ity L a n d ...............
42%
20
23
A acuor Line................................,100
Inter-Ocean Building................100
Penn. Steel.....................................100 132% 134
12
15
Asp in wall L and........................ ..1 0 1 4
Temp,
receip ts..............................
37% 42%
In. Pack. & Prov. Co. L t .................
Preferred, 8s...................................
Pref. temp, receipts......................
7 2 % .........
Atl. * Gulf C at Can. & Oke. LA. .10
Augusta L and............................
Penn.
W
arehousing.......................50
..........1
..........
Iron
Mountain
Co.....................1000
65
...... 300
Augusta F actory...................... .
Preferred......................................50 ..........1..........
Iron Steamboat.......................... 100
73
76
8 j 10%
Penn.
Water,
com
..........................50
i
.
.
..........
Artesian W ater......................... ..KM) 92
Ivy City B rick............................. 100
95
Penobscot Bay L and.................... 10 ..........1 50c.
Jackson Brewing.......................100
. 122
..2 0 1 20
P. Ac F. C orbin................................25 t 82
Jefferson C ity...................................
. x60
Petit Menan L and...............
Barney A Smith Car............... .1(M) 25
J. R M ontgomery Co................ 100
65
90
30
100 117% 119%
P.
Lorillard, preferred........
Preferred,8 per cent c u m ... .1(M) 83
Johns-Pratt Co. .. ................... 100
90
87
100 ........ ........
Philadelphia Construction.
John P. Kine Mfg. C o...................... 101 104
Beekton Construction..............
69
Philadelphia
W
arehouse—
100 ........
Bergner & E. Brew ing............... 100 ......... 85
Jos. D ixon Crucible C o.............100
Phillips B uttorff M fg ............
. . . . 101
Journeay Ac Burnham, com m on ...
Preferred, M A N ..... ...............100 ........ 98
45
Pittsburg
Plate
Glass..........
100
75
Bethlehem Iron.............................................. 80
Preferred.................................. 98
100 ........
Kansas City Stock Y ards......... 100 137% 140%
Billings A Spencer, 6 p. c .......... 25 t 32
Plimpton
(Hartford),
10
p.
C..100
3
4%
Bond A M ortgage G uarantee........ 125 130
Keeley M otor.....................................
Plume Ac A tw ood Co.................... 25 t
92
Kennard Carpet Co., com ......... 100
85
Bourbon Stock Yard.................. 100 76
77
Pneumatic Gun Carriage........
Preferred.................................. 100 90
Boston L aud..................................l o t
4*4
4%
1
95
Portland W ater..........................100
Kentucky & Ind. Bridge. See RR.
Boston W ater Pow er........................t 90c.
1
Pratt
Ac Cady Co..........................100
1115
Brookline (Mass.) Land............... 5 t 4%
4% Kentucky T itle............................100
Pratt Ac Whitney, pref., cu m .. 100
90
85
Kentucky W agon.......................100
Brooklyn A N. Y. Ferry C o............ 200 210
Com
m on....................................100
«33
Knickerbocker •c e ...........................
59
Brooklyn W harf AcWarehouse corn.
Lamson Store Serv.......................25 ♦ 22
22% Prewitt, Spurr Ac C o ..................
100
Procter
Ac Gamble C o.............. .100
Landers Frary Ac Clark................25 t 28
Preferred, Series B........................ IOO
Preferred, 8s, cum .............. .'.100
Langley Mfg. Co................................ 104 106
Brunswick C o.............................100
2
3
Providence
Ac Ston. Steamboat—
La Variete A ssociation...........1500 t is o o
Bruns wick M anganese............ 2*50
Pullman Palace C*»r................... 100
Lawyers’ Title Insurance Co......... 145 155
Bull Run Panorama.................. 100
35
Rapid
Transit
F erry..................100
Lehigh Coal & N avigation......... 50 t 4778 48
Burton stock C ar......................... 10
Record Publishing (Phila.)___100
Lenox At. Stockhridee Land........10
Preferred.,
..100 n o
..400 1632%
..1 00
..4 00 1337%
105
Laurel Lake Mills (F R .).
123
..1 0 0 106%
..6 9 0 t510x
..1 00 108%
.5 0 0 1730
..1 0 0
86%
..100
99
..1 00
97
..1 00
99
..1 00 129
Merchants’ (F. R .).
.1000
:.)io o
45
..1 00 122%
Middlesex (Mass )
.1000
.. 50 t ; . . . .
Mt. Pleasant Mills.......................100
Narragansett M ills (F. R .)........100 110
Nashua (N. H .)............................500 t575
Naumkeag (M ass.)..................... 100 91
N. B. Copper Co.......................... 100
N. B. M anufacturing C o......... 100
Newm arket.................................. 500 1.........
Oneko Woolen M ills....................100
Osborn Mills (Fall R iv er)..........100 120
Otis M anufact’ g Co (M ass.).. 1000 1600
Pacific (M ass.).......................... 1000 1845
Pairpoint M anufacturing C o.. 100
Pepperell (M e.)............................500 1 1330
Pierce M anufacturing C o..........100
Pocasset (Fall R iv e r)............... 100 125
Potom ska Mills (N. B.) ........... 100 t 98
Rich. Borden (Fall R iv e r)........100 119
Robeson (Fall R iver)...............1000 70
R otch Spinning C o..................... 100
Sagamore (Fall R iv e r).............. 100 129
Salmon Falls (N. H .)..................300 f .........
Sanford Spinning Co. (F. R .)..1 0 0 102
Seaconett Mills (F. R .)...............100 n s
Shaw Stocking (M ass.)...............100 125
Shove (Fall R iv e r)..................... 100 118
Slade (Fall R iver)....................... lOO 60
Stafford (Fall R iv e r)..................100
Stark M ills (N. H .)....................1000 925
Tecumseh (Fall R iver)...............100 114
Thorndike (Mass.)....................1000 1100
Trem ont Ac 8. (M ass.)................ 100 135
T roy Cotton & W oolen (F. R .).5 00 t 1200
Union Belt (F. R .)....................... 100
Union C. M fg. (Fall R iver)........100 200
W am panoag (Fall R iv e r)..........100 120
W amsutta M ills (N. B .)............. 100
W ashington (N ew )..................... 100
W eetamoe (Fall R iv er).............100
81
W hitman Mills (N. B .) ...............100
W illim antic Linen C o..................‘2 5 t 27%
Y ork Co. (Me.)............................. 750 f ........
t Prices are per share not per cent.
J L ast sale.
i
x Ex-dividend.
T II E Q U 0 T A T I O N
-4 0
P ar,
- -r It « f
B id .
Par.
s io i-k ii.
A *k.
SU P PLE ME N T
UU.
A - k.
stock *.
Par.
Bid. i Ask.
Standard Oil................................ 100 189% 100
M,unlard Smoko Consum er— 111 ........ . ..
standard Underground C»W«.100 9 8
100
Stanley Hole A Level C o .,........ 75 t . . . . . . .......
Stanley W ork.............................35
I .........
47%
SO-Man Co., com ..............................
89
Preferred ...... ..........................
Stevenson (John! Co.......................
97%
;A I.tj
street Unit way ,v Ilium, Prop. 100 as
38H*
Preferred .............-......... . 100 ios>% 111
! 8
5%
sugar
Shod
Co.
....................
00
....... 97 Hi
10 Superior Water, l.'tAl’ovrr Co. 100 30 38
ill I*
........ .10 t !>
Su-peli-lon Bridge Co.—See KW.
70
ImI'II UK! 60
A SI
sw a m y c o u Land.........................10
..............
pref a 10 ASH, rfl
. Hr*
sw
ift A Co ........................I ...1 0 0 77
SO
i'IO #3 4, A t
Tenlli A 23.1 sir,-' I* Ferry Co........ 8 0
90
' Kit.
Boat* ll ri
Truue.MH!
Cotton
M
anufactory...
10
12
„..,
im
i:
76
$?„. :U m U iFulton Cow Bre* ».
('exit* A* Paoilte Coal Co— .......... 4 % so
i 9%
s i,
5 ixffcllioii tiUM’k .......
Tonus
A
Paelllc
Land
T
r............lot)
9
11
s i, htmtot A MU«I*.I|.|.I V«Sl0jr
Thorne Tyne Setting Machine................... !.........
. . xm
70
75
Yfcttllft *
Preferred
St I. 11outm* Buiktlng, No. 3 .,, ,500 1500 .
...........| i
___ 500 t ........... CitMl
O.’i
in i
*U»
. I 0 t»
iv r k t m * I I . Sk, m
IQt* 1 0 0
105
M . . ........................
.
.
.
.
.
.
70
am !
D«|»«Hii!
U K)
r * v . V a t , X im p . ___ U K i
40
47
25
SI U n m t Hutu, l.p ............... . ..100
A OO 42
St. Loni# 1’raiisfvr ,.
1 35
SL Masi‘ 's Csoim! M ineral,,
.Preferred.
.........
.10O
Shaft 1 Bolting..................
Slide* Mfg. C o..................
Silver bullion certificate,1
Simm on« H ardware—
..lo o
Preferred. . . . . . . . . . . . . . .
.. 100
Com m on--------------{H artford) .. UK)
Smyth Sir*.
M uger M il. Co. .
Southern Cotton Oil .................100
Southern iro n ......................... .........
Southern Kv. News C o............. 100
.spring Valley W ater ....................
Stand, tiuatto A Ch. Mfg. O o,-.100
Standard Harrow C o .—
Common ..................................... .
Preferred .............................. .........
45
T row Directory—P r e f .........
93
Tuna Oil C o............................. . . . . s o
80
Union Boot X -Shoe (N. B .)..
75
80
67% Union Dairy Co .................... ...100
(57
un lon Ferry (B rooklyn )....... .10 0
Union Stock Yards,St. L ou is.. 100
103 1105
Union Storage............................. 50
92
Union Switch A S ig n al. .........50
135 145
210 230
Preferred ....................................
Union Type WriterCom m on..... ..........
1st jtref.................
.........I 20
2nd p r e f...............
10 0 %! i o o %
150 ........ United Carr! age.
.100
14
0
100
Cumulative,
3s.
p
re
f.......
82
85
t P rice- are per share not per cent.
Q U O T A T IO N S
Title Gun ran t X T ru st.. . . . .
Topeka Land......................... .
IreflloD Butteries.. . . . . . . . . .
t L a s t s a le .
OF
7
55
62
* .. . . . .
94
66
I.........
t 13%
1........
•1
82
39
19
,0 . s. Cordage............................... 100
3%
Six per cent, guaranteed— 100
12%
P referred....................
100
OH*
r , s. L iootrir F orgin g C o ...........20 1 17% 18%
If. s. E xpress................................100 47
51
'IT. S,
c o m ......................... 100
15 >4 15%
P referred ..............
100
70
If. S. L eather................................100
.17 >.» 17%
P referred....................................100 88 % 86
■V. 8 Rubber................................. 100 40% 41%
P referred ...................................100 03 Hi 94%
I'nion Stock Yards o f 8. C ity.. 100
Utica Cement ................................25 1 5
Vermont M arble.......................... 100
W agner Palace Car.........
158 160%
100 ........ 20 '
100 ........
-.5 0 4 14
W ashington Market, JA J .
..5 0 4 ........
100 109 n s
. ..5 1 83
83%
...5
4
4%
74%
10
P referred .................................. 100 100
61
W esteott Express, p r e f...................
83% West End (Boston) L and.............25 1 2%
2%
20
W est.Ant. Machine Screw ........100
Western Stone....................................
78
65
UK)
Western Union B eef..... .................
9
9%
..5 0 1150
07% W estinghouse A ir B rake.............50
W estlnghouse B rake................. . . . . t 90
85
West. Publish. (St, Paul), com -50 t 60
65
..550
0 ! ........ 55
2d series, p ref.............................
,
W etter M fg. C o............................ 100 . . . . . .
W iggins Ferry C o....................... 100 170 172
n e .. 90
0 I W ilcox A Gibbs Sewing M achine..
100 ........
W inchester K. Arm s C o .............100
86
42
W lnnlslm inet..................................
..550
0 t 30% 32
W iuthrop L and............................... 5
25
35c. 50e.
20*s W orthington Co , p re f...............100
87
90
45 . C om m on.....................................100 24 27
W ollaston L and..................................5t 1 %
1%
x E x -d iv t d e n d .
BANK
AND
TRUST
STOCKS.
COMPANY
P rio 1 a re p sr s h a r e , n o t par c e n t , w it h th e e x c e p t io n o f N e w Y o r k C it y a n d B r o o k ly n b a n k s t o c k s .
Prices marked thus
( * ) a r e la st sales.
T h e d a g g e r ( I ) p r e fix e d t o a p r ic e in d ic a t e s t h a t t h e fig u r e s s h o w t h e b o o k v a lu e .
T h e d o u b le d a g g e r ( f ) p r e fix e d t o t h e c a p it a l s t o c k in d ic a t e s t h a t o n ly p a r t is p a id in .
T h e s e c t io n m a r k ( § ) p r e fix e d t o s u rp lu s in d ic a t e s t h a t u n d iv id e d p r o fit s a r e in c lu d e d .
ALABAMA.
Capital.
B irmingham —
A labam a Fat. Bank.
Ala. Trust A 8 a v .C e .
B arney Nat. B an k ..
Btrmtngh'mTr.ASav
First National Bank.
•Jeffer-on Co. Sav.Bk.
People’ s Sav.Bk. A T r
Mobile —
First Nat. ftauk
People’* Bank —
$
500,000
100,000
200,000
500,000
250,000
150,000
100,000
300.000
150.000
Capital.
Surplus.
Deposits
13,000:
5.750
12,500
30,430
12,000
100,000
50,000
P 'r Bid.
400,000 100 50
25,000 100 90
423,637 100 95
665.7841100! 85
010,658 100 51
. 100 .......
LOO -10
1,870,112 100 225
............ 100, 220
Ask.
m
100
275
235
ARKANSAS.
S an F r a n .—(Con.
Mutual Sav’gs Bank.
S. Fran. Sav. Union.
Sav. A Loan Society.
Security Sav’gs B k ..
German Nat. Bk..
Deposits.
P ’ r Bid,
$
$
72,430 2,862.600
627,050 24,061,790
175,000 5,704,000
3,180.000
46,730 1,469,036
100,000
300,000
300,000
150,000
12,915
24,421
45,328
150,000
S acram ento —
C alifornia State B k.
N .B k.D .0. Mills & Co.
Sacramento B a n k ...
250,000
500,000
400,000
100.000
....
....
176,474
970,900
560,328
490,876
Ask.
45
487% 505
150
255 300
900
85
35
120
90
125
101,316
143,114
1,307,479
COLORADO.
30,000
100,000
300,000
100,000
200,000
300,000
7,000
250,000
100,000
100,000
400,000
55,000
500,000
100,000
250,000
100,000
100,000
200,000
700,000
20,735
22,186
80,000
52,042
12,681
11,000
26,271
15,500
7,963
S an F rancisco —
Amor'll Bk. A T r.C o,
426,800
89,852
Anglo-Oal. Bk. (Ld.h 3,551,895 248,835
B k/or British Cbl'bltt 2,395,134
Bk. o f B rltlili N.Aut. 1,727,590
Bank o f California
3,000,000 3,243,147
Cal.Safe Hep. A T.Co, 1,000,000
82,077
Columbian Bank.Co.
55,000
3,350
Coniptolr K arl d Escom pte do P ari*... 15,000,000
t'rockV-W ool'thN .lt. 1,000,000 423,000
First National Bank 1,500,000 800,000
German Sav. A Loan 1 ,000,000 009.650
Granger*' B k.of Col. 1,000,000 129.626
Humboldt Saving* A
Loan................. . . . .
300,000
90,000
Kong K o n g A Bhang-:
hat Banking Cprp. 10 , 000.000 1 .000.000
London. Paris A A m .:
B a n k ...................... 4.145,325
L o n d o n * San Fr, Bk. 3,180,559
71,082
Nevada Bk.of San Fr. 9,000,000 627.424
Lest sale 1Book value. : Part paid in
D enver —
20
2 1%
Am erican Nat. B k ...
18% 20
Central
Trust C o ___
27
27%
488,102
103 104
D
enver
Nat.
B a n k ...
746,024 100 118 120
Denver Sav. B an k..
First National Bank.
Hartford Ln.ATr.Co.
International Tr. Co.
Nat, Bk. o f C omm 'ce
P eople's Nat. B k ___
W©stern B an k . . . . . . .
25
25
25
3,000
1,500
100,000
CALIFORNIA.
L os A n g e l e s —
California B an k___
( HI. Loan A Trust Co
Citizens* Bank..........
First National Bank.
Lot AngelesS.D.ATr.
Los Angi'ii.H Nut. Kk.
Mala8t.8v.Bk.AT.Ct
Nat. B k.ofC allfom lt
SecurityL. A T r.C o,.
See. S at. Bk. A Tr.Co.
Southern Cal. N.K.
State Loan A Tr. C o .
Surplus.
O akland —
Cal. Bk. A T r.C o .......
Central Savs. Bank .
First N ational B an k.
U nion Nat. B ank___
L it t l e R o c k —
Ark. Loan A T r. C o..
Bank o f C om m erce....
Bank o f Little R ock. '
Citizen*' Bank..
$
300,000
1,000,000
750,000
300,000
600,000
1,050,094
425,000
377,902
420,000
100
1*00
385,283
50
100
GO
2.214,210
3,510.870
28.012.110
000,000
100,000:
100,000
1,975,000 100 100
1
3,899,944 100 200
2;770;310!100 200
585,817 100
30
6. 539.341100 250
25,000
100,000
60,000
10,000
1,194,452: 100 75
31,358 100
209,518 100 i i o
200,000
200,000
150,000
110
210
50
85
25
115
CONNECTICUT.
1,525,031
12,000,301
500,000
75,000
500,000
sooiooo
250,000
500,000
250,000
250,000
500,000
62%
228
56
100
00
232
65
1010
1,000
2,815,110
100 126%
io o
......
31
§U u d lv 'd profits Included.
N ew H aven —
C ity B ank o f N, H ...
First National Bank,
M echanics' B ank__
Merchants’ Nat. Bk..
N. H. Co. Nat. Bank.
Nat, New H aven Bk.
Nat. Tvad'm on’s Bk.
Second Nat. B an k...
Union Trust Co........
Y'nle National Bank.
i
500.000
500.000
300,000
500,000
350,000
464,800
300,000
500.000
100.000
500,000
60,000
200.000
45,000
65,000
200,000
203,000
120,000
370,000
25,000
150,000
H ar t fo r d —
525,000 §360,000
AOtna Nat. B an k___
American Nat. B k ...
600,000 5340,000
500,000
CburterOakNat,, Bk.
§80,000
City Bk. o f Hartford.
440.000 §146,000
Conn. R iver Bg. Co.
150.000 §65,000
Conn. Tr. A S. D. Co.
300,000 §190,000
Farmers' A M echan
ics' Nat. B an k.......
500,000 §108,000
First National Rank.
650,000 §175,000
Hart ford Nat. Bank. 1,200,000 §720,000
Hartford T rust C o..
300,000 §140,000
M ercantile Nat, Bk.
500,000 §75,000
National E x. B ank..
500,000 §190,000
Phoenix Nat. Bank.. 1,000,000 §575,000
200,000
Security C om pany..
16,000
State Bank
.........
400,000 § 110,000
100,000 §265,000
United States Bank.
............ 100
803.505 100
60
568,899 5(1
585,689 1(1
727,354 100
960.779 100
882,409 100
100
957,792 100
122
66
44
13
167
138
168
45
14
116%
2,160,000
1,000,000
850,000
766,000
434,000
1,982.700
100 145
62
50
100 90
10 1 100
50
39
100 160
1,000,000
1.264.000
3,081,000
1,500,000
580,000
950,000
806.000
415,000
703,500
1.200.000
100
100
100
100
100
30
100
100
100
100
112
109
137
140
70
61
115
120
97)
45
122
146
150
85
65
100
335
‘ L a st sale, t Book value. ; P a rt paid In. § Including undivided profits
BANK STOCK QUOTATIONS.
Capital.
Surplus.
Deposits.
P*r Bid.
$
215,850
250,000
332,100
210,000
200,000
$
112,000
150,000
100.000
105,000
100,000
$
492,123
551,762
694,336
706,469
499,198
W ate rbu ry —
Citizens’ Nat. Bank.
Fourth Nat. B a n k ...
Manufac’s’ Nat. Bk.
Waterbury Nat. Bk.
300,000
100,000
100,000
500,000
100,000
20,000
20,000
250,000
476,023 100 145
270,296 100 130
455,682 100 133
714,395 50 86*25 87-50
95
150
150
175
150
DELAW ARE.
W ilmington —
Central Hat. Bank
Eaitab. Gu. & Tr. Co.
Farmers’ Bk. o f Del.
First national Bank.
Nat. Bk. of Delaware
N. B. of W ilm ington
and B randyw ine..
Sec’rltvTr.& S.D .C o.
Union Nat. Bank----
210,000
500,000
236.000
500,000
110,000
200,010
500,000
203,175
50,000
100.000
43,000
91,000
130,000
125,000
100,000
210,000
366,208 100
............ 100
............ 50
620.195 100
291,793 200
123*2
135
62*2
115
500
126
138
65
118
600
654,481i 30 70
75
............100 145 150
964,344! 25 73*2 76
D IS T R IC T O F C O LU M B IA .
W ashington American S. ATr.Co.
Central Nat. B an k ..
Citizens’ Nat. Bank.
Columbia Nat. Bank.
Lincoln Nat. B a n k ..
Nat. Bk. of Republic.
Nat. Bank of W ash..
N at. Capital B ank...
Nat. M’tropolit’ n Bk.
N at. S.D. Sec. A T. Co.
Ohio Nat. B ank.......
Second Nat. B an k ...
Traders’ Nat. Bank.
Wash. Loan A Tr. Co.
West End Nat. Bank.
G e o rg eto w n —
Farmers’ A Mechan
ics’ Nat. B ank.......
1,250,000
100,000
300,000
250,000
200,000
200,000
200,000
200,000
300,000
1,000,000
200,000
225,000
200,000
1,000,000
200,000
252,000
200,000
160,000
100.000
100.000
40,000
200,000
200,000
50,000
360,000
40,000
90,000
40,000
100,000
33,000
100,000
1,138,901 100
977,719 100
697,922 100
966,7*29 100
447,158 100
904,131 100
1,487,861 100
673,750 100
1,383,152; 100
1,638,1811100
210,565 100
825,469 100
495,175 100
1.691,500 100
434,705 100
137
270
130
130
100
250
280
115
285
120 130
82
139
104
120 125
106^2
50,000
100,000
150,000
100,000
50,000
50,000
50,000
10,000
10,000
75 ,0001
50,000
901,251 100 175
............ 1
286,951 100
240,060 100
738,819 100
680,857 100
130,000 10O
1*20,000 100
............T o o
150
120
200
150
100
100
104
160
1130
210
180
105
100
105
GEOR GIA.
S avannah —
Central Railroad Bk.
Chatham Bank___
Citizens’ B a n k ........
Germania Bank.......
Merchants’ Nat. Bk.
Nat. Bk. o f Savannah
Oglethorpe S. A T.Co.
Savannah Bk. AT.Co.
So. Bk. o f State G a ...
Title G u .A Loan Co.
A ugusta —
Augusta Savings Bk.
Commercial B a n k ...
Georgia RR. Bank..
Irish- Am. DlmeS. Bk.
Nat. Bk. o f Augusta.
Nat. Exchange Bk .
Planters’ L. A S . Bk.
Atlan ta—
Am.Tr. A Bank’g Co.
Atlanta Banking Co.
Atlanta Nat. Bank..
At. Tr. A Bank’g Co.
B k .of the State o f Ga.
Capital City Bank...
Exchange Bank.......
Fidelity Dkg. A T.Co.
Ga. Loan S. A Bkg.Co.
Ga. Sec. A Bkg. C o..
Lowry Banking C o ..
Merchants’ Bk. o f At.
Neal Loan A Bkg. C o .
Trust Co. o f Georgia.!
500.000
150.000
500.000
25.000
25.000
20 0.000
500.000
:250,000
125.000
400.000
500.000
139,400
30,000200,000
200,000
30,000
250.000
200.000
100,000
500.000
200.000
150.000
150.000
100.000
400.000
96,000
165.000
187.000
100.000
350.000
200.000
100.000
130,500
125.000
30.000
45.000
500.000
............. TOO
............ 50
667,478 100
............ 100
381,494 100
381,104 100
............. 100
12 ; 14*2
4 8 ^ 491-2
105 *s IO6 I2
104 105
101 102
131 133
101
652,172 100 105
1,970,895 100 163
............. 100 90
Q uincy—
First National Bank.
Quincy Nat. B a n k ...
Ricker Nat. Bank—
State Sav. L. A T .C o.
P'r
Bid.
A sk .
$
3,526,024
1,442,634
1,225,403
333^595
25,988,424
1,161,382
668,070
13,991,783
8,957,764
10,714,170
770,410
3,788,546
13,999,479
2,945,528
100
100
100
100
100
100
100
100
100
100
100
100
100
100
300
124
126
942,587
532,729
512,343
24,814
27,061
3,138,628
5,141,890
8,183,206
361,059
1,018,562
100
100
100
100
100
228
165
190
130
105
36,636
128,122
172,923
564,178
797,844
1,408,707
1,031,805
2,138,900
5,924,036
3,293,736
100
100
100
100
100
110 115
107*2 110*2,
160
111 115
106
165
92
87*2
.............TOO 85
............ 100 115 120
1,800,000 100 400
75
............. 100
85
100
..............100
594,417 100 100 102
............ 100 100
.........100
............ 100
............ TOO
............100
939,825 100 115 120
100
............ 100
............ TOO
............ TOO
80 100
ILLIN O IS .
C hicago —
Am. Ex. Nat. Bank. 1,000,000 236,919 4,2 88,542100 101
Am. Tr. A Bav. B k.. 1,000,000 234,214 5,167,627| 100 117 120
Atlas Nat. B an k.......
700,000 224,454 3,752.902100 11312 116
27,638
988.554 100 98
Bank o f Com m erce..
500,000
Banker*’ Nat. Bank. 1,000,000 114,792 3,597,163 100 112 11512
25,000
330,303 . . . .
Calumet Nat. Bank..
50,000
85
8,812
208,891 100 80
Cent. Tr. A Bav. Bk.
200,000
35,994
255,425100 112 !114
Chicago City B ank..
200,000
Chicago Nat. B ank..
500,000 610,160 7.365.551 TOO 265 272
Commercial L. A T r.
500,000 125,009 1,695,752 100 118 125
Commercial Nat. Bk. 1,000,000 1,254,757 7,924,174100 250 260
Continental Nat. Bk. 2,000,000 505.132 10,002,078 100 125 i130
C om Exchange B k.. 1,000,000 1,190,«20 6,350,924 100 260 264
92
37,674
386,733 100
Dime Savings B k___
100,000
D rovers’ Nat. Bank.
250,000 118,463 1,962.719 100 140 150
776,640 100 124 147
Equitable Trust C o..
500,000 122,010
First National Bank. 3,000,000 2,226601 28,774,942 100 271 275
First Nat. Bank of
Englew ood.............
100,000
Ft. DearbornNat. Bk.
500,000 109,332 3,141,943 100 11312 118*2
61,211 2,634,232 100 100 105
Garden City Bk. A Tr.
500,000
99 101
Globe Nat. B ank___ 1,000,000 122,022 4,094,528100
89
18,585
522,405100
Globe B avingsBk___
200.000
•L a st sale. »Book value. tP a rt paid in. $ Including undivided profits.
$
222 000 375,498
78,887
300! 000
250, 000 244,068
49,695
5, 000
2 , 000 , 000 1,084,534
500, 000 200,247
2 0 0 , 000
11,984
2 , 000 , 000 ,842,984
500, 000 ,962,849
2 , 0 0 0 ; 000 ,109,107
250, 000
79,v96
1,000 000 268,990
1 , 000 ; 000 ,286,332
1 , 0 0 0 , 000 108,721
750.000
1 , 000,000
1 , 0 0 0 ,0 0 0
50,000
200.000
200,000
500.000
500.000
2 , 0 0 0 ,00 0
500.000
20,000
350
126
270
500
161
125
97
120.000
120.000
6,000
200,000
200,000
200,000
75.000
55.000
8,000
289,840 100
429,842 100 k
692,753 100 *
821.296 100
812,281 100
418,172,100
* 860,930 100 *
700,591 100 k
406,143 100
250.000
100.000
200,000
300,000
43.000
20.000
40.000
40.000
538,895
321,423
1,485,913
1,673,085
200,000
200,000
200,000
40.000
42.000
300.000
150.000
300.000
132
101
550
165
120
131
255
io a
240175
115
120
110
160
115
.....
IN D IAN A.
Indianapolis .
Capital Nat. B a n k ...
Indiana Nat. B ank..
Indiana Trust Co —
Merchants’ Nat. B’ nk
State Bank of Indi’na
T erre H a u i e .
First National Bank.
National State Bank
Terre Haute T r’st Co
V igo Co. Nat. Bank.
300.000
200.000
350.000
200.000
150.000
245.000
125.000
25,000
300.000
300.000
810.000
1,000,000
200,000
600,000
36,000
600,000
300.000
200.000
300,000
40,000
752,777 100
335,952
150,000
30,000
314,777 100
70,000
625,938
886,733
770,172
557,153
941,580 100 *
4,046,906 100 *
100 *
2,612,552 100 *
100 *
100 *........
100
325
112
132
100
110
270
130
100
105
Too
IOW A.
D es Moines —
102
15.000
276,543 100 105 115
20.000
157,544 100 55
60
4,562 1,176,940 100 ....................
.................................. 84,862 100 75 ! 85
50.000
232,498 100 100 105
3,500
125,173 100 52
60
............
88,385 10
2*2
3*a
S 43,000
) 60,000
< 345,000
§ 25,000
11,000
100,000
............
............
............
8,000
$ 122,000
35,000
143,000
C hicago —(Con.)—
Hibernian Bkg. Ass‘n
Hide A Leatk.Nat.Bk.
Home Nat. B ank—
Home Savings Bk ...
Illinois Tr. A Sav. Bk.
International Bank.
Lincoln Nat. B ank..
Merchants’ L. A T. Co.
Merchants’ Nat. Bk.
MetropTitan Nat. Bk.
Milw. A ve. State Bk.
Nat. Bk. of America.
Nat. Bk. o f Illinois ..
Nat. Bk. of Republic.
Natioual Live Stock
Bank o f C h icago...
N. Western. Nat. Bk.
Nortliern Trust C o...
Oakland Nat. B a n k ..
Prairie State Nat. B k .
Prairie State Savings
A Trust C o.............
Royal Trust C o........
State Bk. o f Chicago.
Union Nat. B ank___
Union Trust C o........
P eoria —
Bank o f C om m erce..
Central Nat. B an k...
Commercial Nat. hk.
First National Bank.
German-Am. Nat. Bk.
Hom e Sav. A -tateB k.
Merchants’ Nat. Bk.
Peoria Nat. B ank___
Peoria Sav. L. AT. Co.
F o r t W ayn e .
First National Bank.
Hamilton Nat. Bank
Old National B ank..
White National Bank
FLO R ID A .
J acksonville —
First Nat. Bk. o f Fla.
Merchants’ Nat. Bk.
Nat. B k.of Jacksonv.
Nat. Bk. State o f Fla.
Savings A Trust B k..
Southern Sa v. A T.Co.
State Bk. o f F lorida..
Deposits.
Ask.
Bridgeport —
Bridgeport Nat, B k ..
City National Bank.
Connecticut Nat. Bk.
First National Bank.
PequonuockNat.Bk.
50
100
100
100
100
4 1
Citizens’ Nat. Bank.
Des Moines Nat. Bk
Iow a N ational Bank.
Valley Nation’l Bank
D ubuque —
Citizens’ State Bank.
Dubuque Co. B ank..
Dubuque Nat. Bank.
First Natioual Bank.
200,000
100 000
200 000
200,000
300,000
500,000
iooiooo
760 000
187,571
200,000
200
140
200
150
215
861.008
140
200
161,578
101,199
257,857
707,282
509.4S6
308,867
716,150
826,512
100
100
100
100
100
100
100
100
100
85
80
100
80
112
110
125
105
100
85
115
90
115
120
130
401.621
20,622
40,000
10,000
100
115
100
100
100
100
100
100
100
100
100
100
10,000
25,000
100,000
44,000
100,000
50,000
999,219
829,789
Ger. Tr. A Sav. Bank
Iow a Tr. A Sav. B k ..
Second Nat’l B ank..
100,000
50,000
100,000
200,000
30O.000
ioo;ooo
30<»,000
400,000
D a ven po rt —
Citizens’ Nat. Bank.
Davenport Nat. Bk..
Davenport Sav.Bank
Farm. A Mech. Bank.
First Nat. B ank.......
German Savings Bk.
Iow a N ational Bank.
Scott Co. Sav. Bank.
Union Savings Bank
832,787 __ 155
300,000 100,000
262,363 100 90
16,000
200,000
87,000 2,025,595 10 200
250,000
307,832 100 90
600
100,000
502,442 100 140
50,000
200,000
500,000 §172,820 4,057,445 100 215
452,982 100 115
10,000
100,000
55,000 1,019,044 100 185
200,000
312,184 100 110
7,500
60,000
20,000
33,800
18,000
20,000
60,0c 0
Sioux C ity —
Bank
of
Weare A
48,100
1,712
200,000
50,000
Farm. Loan A Trust
First National Bank.
Iow a State Nat. Bk.
Merck. Nat. B a n k ...
N. W. Nat’l B ank..
Security Nat. Bank.
Sioux City S. D. A
Sioux Nation’l Bank.
300,000
100,000
200,000
100,000
100.000
250,000
40,000
18,000
11,000
14,000
50,000
729,789
303,151
162,824
177,458
482,192
100 000
300.000
5,000
573,441
100
100
100
100
100
100
KANSAS.
K ansas C ity —
Amourdale B an k---25,000
Bank o f Kahsas City,
50,000
Inter-State Nat.Bank, 1,000,000
Merchants’ B ank___
40,000
Wyandotte Nat.Bank
100,000
•L a st sale, t Book value, t Part
7 600
. 1
............
45,000 1,273,594 100
............ |
.............
14,500
466,223
85
88
id in. § Including undivided profits..
4
THE
t*
QUOTATION
XttrplH* i Deposit*.
I
$
,P
J*V Bid. . A xk. |
Cap Hal,
93 4.452 100 .. ... .. iftO
551,178 100 .......
597,508 100
271,51-1 ioo
_____ too
KENTUCKY.
t*.
W%m%mmt* flank.. . .
Herman Kill. Hunk,
StMtfc*
Rank <
!: , n * -
Fid©
PO.IKM'
20 *>»0m*
1O il,0 0 0
500.000
<M*0,000
35 0.00 0
. „ ,,.,,, ■
15 , 000 *
___ ____ '
37 4,77 0 ..
1 00.000 ■
d m .l i o
930,370 ..
1 20,000
7 0*000
2-15.1*73 ,,
000 2,900,000 100
,670 2,384,645-100
M* Bit
n.A Tr
: Drat
1st A 8
115,100 1,127. ,OOS 1,712,517 100
3O3.10H 100
150,000
23 ,000
»00,000 175! ,000 1,841,300 100
........
100
,000
1*000*000'
625,350 100
73,,000
300,000;
100
1 >000,000 550 ,000
802,000 100
500.000 360, ,000
$00,000 $40,,000 2,482.300 100
mmm Im w rtm m .. 240,500. 250,,000 2,553,501 50
$$,,000 408.500 100
. Nat. Bank..
2 5 1,500
7X0,240 100
170.000 100 ,,000
Herman SieiuirRv. . . .
125.000
100
k en tn cA rT ru st'O a , .
3,062
500,000. 400, ,000 1,718,000 100
L ouisville M t r O o .
400,000;
03 ,000
415,000 100
Louisville City N. B.
100
$00,000. 425, ,000
LoutoirQle Trust C o ..
717,600 100
Third Nat. Bank ...
400.000 110 ,,00ft
750.000 124.,000 1,504.000 100
Union Nat. B a n k ....
250.000
830,375 100
,000
Western B a n k .. . . . . .
LOUISIANA.
New O rleans ,
482,369 100
American Nat. Bank
200,000
28,254
100,000
Bank o f C om m erce.. j
506,026 10
57,000
Canal A B anking Co. 1,000,000
. . . . . . . . 100
........ 100
O itlfens’ Bank o f La.
380,200
Germania Nat. Bank
300.000 200,000 1,$14,748 100
German in Bar. B k ...
100.000 | 220,456 2,099,387 100
Hi he rata Nat. Bank.
300.000 250.000 3,046,478 100
Lmdsfi'ina Nat. Bank
500.000 150.000 3,724.840 100
Metrajpolstan B a n k ..
250.000 §
1,235,236 100
Mutual Nat. B a n k .,.
22,500
300.000
722,540 100
N ew Orleans Nat.Bk.
200.000 800.000 2,837.057 100
P eople’** B a n k . : 300.000 203,928 1,100,632] 50
P rovident Sav’gs Tr.
A Safe Deposit Bk.
202,3751 §
240,864:100
4,098
State National B ank: 300,000:
60,000 1,420,111 4 0 0
Teutonia Sav. Bank.!
1 0 0 .0 0 0 §
1,203
102,889 100
T r a d e d Bank ____
100 ,00 0
............ 100
Onion Nat. B a n k ,...:
500.000 150,6b6 1,003.008 100
IT. 8, Tr. A Saw B k .„
100.000 §
1, 9**81 150,274 100,
W hitney Nat. Bank..
400,000 775,000 3,8 33,108100
MAINE.
Po r tlan d C an al Nat. Bank.......
Casco Nat. Bank___
Chapman Nat. Bank.
Cum berland Nat. Bk.
First National Bank.
M erchants' Nat. Bk . .
Nat. Traders’ B a n k ..
Northern Bkg. C o ___
Portland Nat. Bank.
Portland Trust C o ...
600,000
800,000
100,000
250.000
200.000
300.000
300.000
100.000
300.000
100.000
120,000
200,000
6,000
50.000
175.000
175.000
60.000
17.000
30.000
510,.498 100
733, 404 100
333 ,131 100
40
1,489, ,239 100
541, O il 75
287, 301 100
100
1,181, 823 100
405, ,000 100
20,000
2,500
500,0001
130,000
17,500
100,000
20,000
325,000
100,000
275,000
50,000
90,000
029,062
239,233
2,390,847
871,249
699,093
1,927,244
788,802
1,671,075
20,000
500,000
577,710
3,809,764
765,691
400,000
80,0001
120,000
600*0001
24,800]
100,000
200,000
200.000
140,000
20,000
50 105
1,811,977 100 143%
637,329 15 16*2
1,443,889 100 130%
2,346,871 25 46
668,494
1,504,102 30
2,287,475 10
18
1,438,003
30 22
20
17
1,889,788
375,028
629,845
100
100
10
100
100
100
100
10
50
TOO
100
100
100
100
100
100
22,039 100
1
Boston —
Am, Loan A Tr. Co.
Atlantic Nat, Bank.
Atlas Nat. Bank.
| Bay State Trust Co.
Beacon Trust Co, .
$
1,000,000
750,000
1,500,000
..... . *108
200,000
200.000
1,000,000
Boston Nat. Bank -. - 1,000,000
Bust. S. Dep. A Tr.Co.' 1,000,000
700,000
Boylston Nat. Bank
200,000
Broadway Nat. B k ...
500,000
Bunker Hill Nat . Bk
500,000
Central Nat. Bank.
125 130
120 122
Coimnhlna Nat, Bk . 1,000,000
250,000
Commercial Nat. Bk.
160 S65
Continental Nat. B k . 1,000,000
170 175
130
12ft
E liot National B ank. • 1,000,000
400,000
E verett Nat. Bank..
145 <150
Faneutl Hall Nat. Bk 1 *000,000
1,000,000
First National Bank
200,000
04
First Ward Nat. Bk,.
07
750,000
200 205
Fourth Nat. Bank ..
178
800,000
Freemans* Nat. Bk.
70
G lobe N a t B a n k .,.. 1,000,000
63
750.000
121
Hamilton Nat. B k ...
no
4.00,000
Hancock Nat. Bk. .
116 8 1 ! .4
Howard Nat, B ank.. 1,000,000
100 105
In ternatT Trust C o .. 1,000,000
Invest m’t Trust C o ,.
800.000
210 211
500,000
Lincoln Nut. Bank.
170 175
500,000
Manuf.s* Nat. Bank.
280 . ----800,000
220 230
Market Nat, B a n k ..,
Mass. Loan A Tr. Co. 1,000,000
. . . . . . 65
800,000
Mass. Nat. Bank.......
165 175
100.000
Mattapan D.&Tr.Co.
........ 50
250,000
M echanics’ Nat, Bk.,
145 155
250,000
Merc. Loan A Tr. Co.
SO
00
113 145
Merclmnts* N at. Bk.. 3,000,000
500,000
115 120
M etrop’ litanNat. Bk.
150,000
Monument Nat. B k ..
117 120
200,000
ML Vernon Nat. Bk.
140 145
National City Bank. 1,000,000
Nat.Bk. o f O’mmerce. 1,500,000
Nat.Bk. o f O’mimmw. 1,000.000
Nat. Bk. o f No. A m .. 1,000,000
Nat. Bk. o f R ed em p .. 1,000,000
Nat. Bk. o f Republic. 1,500.000
101 1......... National Eagle B k ... 1,000,000
1,000.000
N
a t E xchange Bk.
15% 10H
...........100x N. Hide A Lent h. Bk. 1,500.000
250,000
N.
Market
Bk.of
Brig.
..... 100 Nat. R evere B a n k ... 1,500,000
145 170
N
a
t
i
onal
R
ockland
325 .........
300,000
Bank o f R oxlniry..
185% 191
250,000
Nat. Security Bank..
......1 6 0
1,000,000
Nat.
Union
B
an
k—
102 .........
1,000,000
Nat,
W
ebster
Bank..
......... 85
N. Eng. Nat, B a n k .. 1,000,000
575 670
N, E ngl’ d Trust C o.. 1.000,000
......... 80
1,000,000
North Nat. B ank —
900,000
Old Boston Nat. BkJ
8ft I 00
Old
Colony
Trust
Co.
1,000,000
100 10.2
Peoples’ Nat. Bank.
(18 105
300,000
o f R o x ln ir y ..........
....................
200,000
Puritan T rust C o ... .
98 102
1,600,000
Second
Nat.
B
a
n
k
...
85 : 95
........ 1.......... Shawnmt Nat. Bank. 1,000,000
SU, A Leath. Nat, Bk. 1,000,000
200,000
South End Nat. B k . State Nat, B an k....... 2,000,000
State Street Safe D e-;
300,000
posit A Trust C o...
Suffolk Nat. B a n k ... 1.500,000
Third Nat. B a n k ___ 2,000.000
118 120
2,000,000
Trem ont Nat. Bank
100 101
200,000
U. S. Trust. C o..........
300
750,000
W ashington Nat. Bk.
40
401-2 Winthrdp Nat. Bank
300,000
io o
101
B e verl y —
110 118
100 101
200,000
Beverly N a t B an k..
MARYLAND.
B altim o re —
A m erican Nat. Bank
200,000
C an ton Nat. B a n k ...
100,000
Citizens* Nat. Bank.
500.000
Corn. v Farm.N.Bank
512,560
Continental N. Bank
800.000
B ro v*.a Men's N. Bank
300.000
E quitable Nat. Bank
500.000
Farm, A Mer.N.Baiik
650.000
F id. A Dein Co. o f Md
500.000
First National Bank, i 1,110,000
Germaii Amer. Bank
300.000
Ger.B'nk o f Balt .City
400.0001
Ooiir.See.Tr A Dd.Co!
M aniifaet’ rs' N.Bank|
500,000!
Merchant** N, B an k. 1,500,000
M ercantile Trust A*
Deposit Co, o f Balt! 1,000,000
Nat, Bank o f Balt’orej 1,210,700
Nat, Bank o f OomTees
800,000
Nat, E xchange Bank!
Nat. Far. it Plan.Bank
800,000
Nat, H oward Bank..)
280,000
Nat. Marine B a n k ... \ 100,000
Nat, Meeha ales’ Bank S i ,000,000
Nat. tin. Bank o f Md
000.000
Old-Tow a B an k. . . . .
150.000
People’s B a n k ........
250.0001
S afe Deposit A Trust
Co, o f Baltimore .
Second Nat. B a n k ...
500.000
South BalH’ore Bank
28.150
TMrd National Bank
500,000]
Traders* Nat. Bank..
230,000!
Western Nat. B ank..
500.000
MASSACHUSETTS.
P
11110,0110! 1 0 0,00 0 I
250,0*10
10.800 !
$00,11*10 100,000 j
l
*,5 0 0 !
100.000
1
V
SUEELEMENT
115
100
......
21.
120*2
100 104
167
96
64
102
127%
io o
90
91
150% 152
500,000
2,000
38.500
403,11 1 100
46,000
655,017 100 i o o
300,000 2.038,168 20
39
108
144%
17
132
48
12
19
25
196
98
105
40
*Last sale, f Book value. %Part paid In. § Including undivided pro tits'
B rockton —
Brockton Nat. Bank.
H om e Nat, B a n k ___
Plym outh Co. Safe
I>ep. A Trust C o ...
100,000
200,000
C am bridge —
Charles R iv. N. Bank
Cambridge Safe Dep.
& Trust C o..............
100,000
C helsea —
First National Bank.
W innissimetNat.Bk.
D an vers —
F irst N ational Bank.
F all R iver —
Fall R iver Nat, Bank
First National Bank.
Massasoit N a t Bank
M etacom et N a t B k .,
National Union Ba nk
Poeasset N a t B ank.!
Second Nat. B a n k ...
F itchburg F itchburg N a t Bank
R ollstone N a t Bank
Safety Fund Nat. Bk.
Waclmseett N a t Bk.
H averhill —
Essex Nat. Rank—
First N ational Bank.
Haverhill Nat. Bank
H averhill Safe De
posit A Trust C o ...
Merchants’ N a t Bk.!
M erriinackNaf. Bank
Second Nat, B a n k ...
Burp hut.
$
500,000
300,000
400,000
25,000
17 ,*800
200,000
172,000
800,000
350,000
175,000
350,000
100,000
170.000
10,000
200,000
500,000
44,353
200,000
1,000,000
100,000
150,000
1 19,300
80,000
200,000
200,000
1,000,000
35,000
45,200
130,000
200,000
52,000
12,000
100,000
10,503
1,500,000
78,000
160,000
40,000
119,000
300,000
400,000
200,000
400.000
1,000,000
103,500
300,000
300,000
50,000
160,500
Deposits,
P*r
Bill.
4s/,-.
$
5 ,s i 1,840 100 110 lift
1,278,133 100! 127 12S
2,598,916 100 124 125
2,173.507 1001
180,000 100 99 100
2,454,589 100 100*2 101
3,352,872 100 100% 1 0 P k
8,000,000 100
1,650,277 100 131 132
1,801,193 100 175
1,104,257 100 199 200
1,095,539 100 130 131
2,714,275 100 99% 100
1,155,947 100 80
82
1,360,766 100 109 110
1 ,M «,0 7 6 100 132 133
SI
S3
895.018 too
2,098,065 100 132 135
4,634,634 100 235 240
776,521 io n 127 133
2,003.853 t o o 118% 119
90%
1,847,647 IOO 90
4,283,000 100
87
80
1,879.212 100 110 112
960,099 100 95 100
98%
2,656,430 100 98
8,220,779 IOO .....
io o
1,414,065 100 77 N 80
2,245,(107 100 i o o
100*4
2,420,200 100 82% 92%
1,684,872 100 m x 111
1,687,063 100
85% 87
105
510,000 100 *. .
1,160,013 100 116 118
496,081 100 100 102
8,609,132 100 158 138%
930,921 100 92% 93
549,366 100 235 237
1,148,488 100 114 115
82%
2,283,167 100 82
5,503,010 100 111% 112
133
8,381,002 100 131
2,227,815 1 00 109 109%
10,524,309 100 120 123
9,515,397 100 157 157%
1,220,403 100
82% S3
6,800,643 100 124% 125
3,545,397 100 105 106
96
426,243 100 95
95
5,945,806 100 93
150.000 1,429,346:100 142
200,000 1,910,297 100 230
400,000 2,091,598 100 135
250,000 2,012.133 100 100%
600,000 3,054,815 100 160
1,000,000 15,570,283il00
300,000 3,280,243 100 105
250,000 1,613,319100 105%
500,000 10,806,958 100 175
130
101
16!
__„„„
106
106%
185
149%
100
179
114%
90
75
112%
150
. ___ _
181
116
91
SO
113
170,000
098,893 100
new.
321,609 100
1,000,000 8,242,219 100
200,000 9,769,406 100
110,000 3,471,263 100
9.000
262,5881100
400,000 4,317,937 100
145
......
21,500 1,063.000 100
300.000 3,024,211 100 102% 102%
102,947 7,119,505 100 90
90%
84% 86
316,000 2,145,151 100
new.
100
5u,t)0()
250.000
971,801 100 108 108%
130,000 2,255,797 100 131% 133
|
70,000
20.000
40,000
299,983 100 142% 150
*
549,506 100
1,101,876 100 *
125
175
100
100,000
50,000
100,000
300,000
100,000
100,000
16,000
150,000
22,300
615,924 100 *
to o *
11273
625.786 100 ★
326,496 100 *
106
97%
142,249 75
158%
75
77
400,000
100,000
581,440 100 108
300,000
500,000
200,000
200,000
150,000
150,000
125,000
13,300
40,000
75,000
556,461 100
353,344 100
21 8,7 7 1 1 0 0
432,499,100
308,069 100
250,000
250,000
200,000
250,000
150,000
140,000
50,000
250,000
583.254
375,122
326,483
750,340
100,000
300,000
200,000
20.000
120,000
100,000
238,175 100
457,103 100 133
492,725 100 151
120
200,000
100,000
240,000
150,000
20,000
25,000
120.000
50,000
100
184,541 100
536,590 100
483,539 100 156
15
120
160
148% 152%
132
104 106
145
170
100 *
100 *
100 *
100
145
14ft
120
200
......
*Last sale, IBook value, * P a rt paid in. § Including undivided profits
BANK
Capital.
H olyoke —
City National Bank.
Hadley FallsNat.Bk.
Holyoke Nat. B a n k ..
Home Nat. B an k___
Park National Bank
$
Surplus.
Deposits.
STOCK
P 'r Bid.
500.000
200.000
200,000
250.000
100.000
55,000
100,000
85,000
40,000
50,000
L aw ren ce —
Arlington Nat. Bank
Bay State Nat. Bank
Broadway Sav. B k ..
Essex Savings Bank.
Lawrence Nat. Bank
Lawrence Sav. Bank
Merchants' Nat. B k .
Pacific Nat. Bauk ...
100.000
375.000
40,800
300.000
300.000
22,700
20,000
75,000
670,137 100 125
372,458 75 120
30,500
435,290 100 127
100.000
20,000
25,000
507,316 100 115
335,409 100 112
L ow ell —
Appleton Nat. Bank.
First National Bank.
Lowell Trust C o.......
Merch. Nat. B a n k ...
Middlesex Trust Co..
Old Lowell Nat. Bk.
Prescott Nat. Bank..
Railroad Nat. Bank.
Traders’ Nat. Bank..
Wamesit Nat. Bank.
300.000
250.000
125.000
400.000
100.000
200,000
300.000
400.000
90,000
150,000
857.000 100 125
380.000 100 172
100 107
499,000 100 150
100 96
440,000 100 122
483,000 100 146
504,000 100 126
787.000 100 95
301,000 100 130
L ynn —
Central Nat. B ank..
Fir-1 National B an k.
Lynn National Bank
LynnSafeDep.AT.Co
M anufac’s Nat. Bank
National City B an k.
Nat. Security B ank..
Sec’y Safe Hep. AT.Co
150,000
250,000
40,000
100,000
100.000
6,000
50,000
200,000
500.000
100,000
200,000
200.000
100.000
200,000
200,000
100,000
200,000
100
100
100
100
100
50,000
33,000
150,000
150,000
45,000
356,838
573,962
475,226
746,500
453,446
636,181
498,471
1,036,000
100
100
100
100
100
100
100
100
100,000
200,000
300.000
500,000
200,000
292,401
522,217
451,465
848,647
473,068
100
100
100
100
100
100, 000 , 125,000
N ew B edford — j
Citizens’ Nat. Bank..'
500.000
First N ational Bank. 1 , 000,000
Mech. National Bauk
600.000
Merch. Nat’l B auk... 1,600,000
Nat. Bank o f Com. 1 , 000,000
New Bedford S. Hep.
A Tr. Co..................
200,000
P eabody —
So. Danvers Nat. Bk.
Warren Nat. Bank ..
S alem —
Asiatic Nat. B a n k ...
First National Bank.
Mercantile Nat.Bank
Mirvhants’Nat.Bank
Nat. Exchange Bank
100,000
707,110
140,303
632,442
496,555
348,369
110
150
150
110
145
160
140
205
100
180
125
Ask.
115
160
155
115
155
130
98
150
162
145
210
130
102
182
240
135
*122
*152*2
*179
*20334
*
85
150,000;
250,000
68,000
109,000
133,350 100 117
366,689!K 0 125
315.000
300.000
85.000
200.000
2no.i HM)
50.000
75.000
500,000
300,000
300,000
85,000
361,289 30 30
270,705 100 87
205,635)100 105
554,806 50 65
231,459 100 93
429,602 100 125
527,406 100 118
500,000
500,000
400,000
250,000
400,000
100.000
250,000
200,000
300.000
200,000
59,500
494,152 100 100
72,(KM)
965,461 100 120
150,000 1,365,459 100 150
100,000
674,278 100 145
63.6(H)
493,621 100 105
2,195
405,339 100 125
50,000
215,718 100 105
100,000 1,002,136 100 130
150,000
556,114 100 125
765,955 100 130
135
130
135
500,000
500,000
400,000
1,690,984 100 130
740,374 100 200
135
205
120
129%
31
95
107*2
69
100
121
S pringfield —
John Hancock Nat.
Pynchon Nat. Bank
Second Nat. B a n k ..
Springfield Nat. B’k
Springfield Safe He
posit A Tr. Co.......
Third Nat. Bank___
T aunton —
Bristol Co. Nat. Banl
Machinists’ Nat. Bk
Taunton Nat. Bank
W o r c e s te r —
Central Nat. Bank .
Citizens’ Nat. Bank
City Nat onal Bank
First Nat. B a n k ___
M echanics’ Nat. Rk
500.000
200,000
600,000
200,000
115,000
200,000
300.000
150.000
400.000
300,000
350,000
250,000
500,000
200.000
1(M»,OOO
40,000
100,000
200,000
49,000
75,000
200,000
lOO.(MM)
M ICHIG A N .
D e tr oit - Am. Exch. Nat. Bk.
Central Sav. Bank.
Citizens’ Sav. Bank
City Sav. B an k.......
Commercial Nat. Bk.
Detroit Nat. B a n k ..
Detroit Hiv. Sav. Bk
Detroit Sav. B a n k ...
Dime Sav. Bank
First National Bank.
German-Am. Bank..
Hom e Sav. Bank___
McLellan A A. S av..
M echanics’ B an k___
Michigan Sav. Bank.
Peninsular Sav. B k ..
People’s Sav. B an k.
Preston Nat, Bauk.
State Sav. B an k ___
Union Nat. R an k...
Union Trust C o.......
G rand R apids —
Fifth Nat. B a n k ...
Fourth Nat. Rank.
Gr. Rapids Nat. Bk
Or. Rapids Sav. B k ..
Kent Co. Sav. Bank.
People’s Savings Bk.
Michigan Trust C o ...
National City Bank..
Old National Rank .
State Bk.of Michigan.
400,000
100.000
200,000
250,000
500,000
1,000,000
100.000
200,000
200,000
500,000
100,000
200,000
150,000
100,000
150.000
500,000
500,000
1,000,000
200,000
200.000
500,000
150,000
300,000
100,000
300,000
500,000
150,000
50,000
100,000
200,000
500,000
800,000
200.000
75.000
35,500
1(M),(MM)
30.000
50,000
15,000.
100,000
96.500
160,000
17,000
160,000
9,500
100,(MM)
34,000
233,000
275,000
9,500
375,000
48,000
2(M).(MM)
21,000
30,000
18,000
25,000
57,000
90,000
210,000
126,000
165,000
26,000
4
Capital. ! Surplus.
Bay C ity —
Bay City Rank..........
Commercial B a n k ...
First National Bank
Old Second Nat. Bk.
S a g in a w Bank of Saginaw___
Commercial Nat. Bk.
First Nat. Bk. o f Sag.
First Nat. Bk., E. Sag.
Horae Nat. Bank___
Second Nat. B an k...
$
150,000
100,000
200,000
400,000
$
50,000
25,000
50,000
30,000
200,000;
100,000
100,000
100,000
200,000
150,000
65,000
50,000
40,000
60,000
140,000
150,000
Deposits.
P’ r Bid
»
Ask.
$
100 ........ 155
100 ........ 100
468,055 100 ........ 150
631,548 100
117
1,061,853
377,562
385,189
338,798
482,936
752,701
100
100
100
100
100
100
.........
M IN N ES O TA .
100 * 811-2
51.000
QUOTATIONS.
102
125
155
147
110
130
110
M inneapolis —
Bank of Minneapolis.
City B ank..................
Columbia Nat. Rank.
Farm. AM ec.Sav. tk .
FirstN ational Bank.
Flour City Nat. B k..
German-Amer. Bk. .
Germania B an k.......
Irish Am erican B k ..
M etropoltan B au k..
Metropolitan Tr. Co.
Minneapolis Tr. C o..
M innesota L. A T . Co.
Minn. T. Ins. A Tr.Co.i
Nat. Bk. of Commerce
N icollet Nat. Bank..
North-Western N. B.
People’s Bk.of Minn.
St. A nthony Falls Bk.
Scaudia Bk. o f Minn.
Security B-m k..........
Standard B ank........
Swedish-Amer. N. B .
Union Nat. ea n k ___
W ashington B au k__
250,000
300,000
200,000
5,919,464
1,000,000
500,000
60,000
50,000
100,000
200.000
1,000,000
500,000
500,000
500,000
1,000,000
500,000
1,250,000
100,000
150,000
60,000
1,000,000
50,000
250,000
500,000
100,000
D uluth —
Am erican E xch. Bk.
500,000
Commercial B an k...
25,000
Duluth Trust C o.......
150,000
FirstN ational Bank. 1,000,000
Iron E xchange B k..
100,000
Marine Nat. B a n k ...
250,000
Nat.Bk. o f Commerce
200,000
St. Louis Co. Bank..
50,000
Security Bk. o f D ili..
100,000
State Bank o f Duluth
100,000
S t . P aul —
Bank o f M innesota..
600,O^O
Capital Bank............
100,000
Commercial Rank ..
4O0,0»»0
F irstN ational Rank. 1,000,000
Germania Bank.......
400,000
Merchants’ N. Bank. 1,000,000
Nat.Ger.-Amer. Bank 1,000,000
Northern Exch.Bank
100,000
St. Paul Nat. an k..
600,000
St. Paul’s Title Ins.
A Trust C o..............
500,000
St. Paul Trust C o .. . .
250.000
Security Trust C o___
210,000
Scandinav’n-A m .B ’k
100,000
Second Nat. B an k ...
200,000
State B’nk o f St. Paul
50,000
Union B ank..............
100.000
‘ L a st sale. iB o o k value, t P a rt paid in. § Including undivided profits*
56.000
15.000
5,107;
*20,000
28.000
217,862
85,000
33,000
62,500
232,500
6,600
40,000
250,000
337,527 100
634,20S 100
324,721 100
5,666,894
2,225,238 100
599,595 10(
420,020 100
77,359 100
423,902 100
354,994|10C
85,0001101
10c
564,0001101
75,000 IOC
1,170,950 100
809,333 100
2,417,244 100
45,000 lo t
384,539 100
316,637 100
4,258,590 100
110,726 10c
684,615 100
848,632 100
683,074 100
........
100
67
73
97 100
.........
........
85
103
35
110 115
97
40
75
78
107
138
90
........ 128
85
112
........ 50
........ 100
100 170
100
100 100
200,000 1,555,145 100 120
1,500,
100
12,000
211,310 100 90
25.000
228,215 100
55.000
135,000
100 130
10.000
100 118
100,000
102%
125
2,516,481 100 125
100
100
500.000 4,466,115 100 240
30.000
100
500.000 4,031,682 100 182
1,970,115 100 65
*6,000
100
60
48.000
864,169 100
130
14552
242
85
185
68
75
85
130.000
95
80
100*
125
250
90
.........
100,000
30,01.0
100 90
100
100
100 115
55,000 1,018,972 100 245
100
*48,6*06
100 140
MISSOURI.
S t . L ouis —
396,434 100
132*2 Am. Exchange Bank
308,189 100
165
Boatmen’s
Bank___
562,413 100
153*2 Bremen’s B an k........
Chemical Nat. Bank.
Citizens’ B ank..........
915,010 100 140 145
Commercial B an k ...
878,272 100 130 135
Continental N. Bank
1,506,4851100 145 150
Fourth
Nat. B an k ...
175
2.040,027 100
F ra n k lin B a n k ........
842,080 100
95
German-Amer.
Bank
989,866 100 135 140
German Savings lust
1,802,645 100 140 145
Inter’
l
B
k.of
St
Louis
2.261.528 10t)l 150 155
Jefferson B ank........
Lafayette B an k.......
M echanics’ B an k___
Merchants’ Laclede
National B ank.......
2,500,,000 100 140 142
Mississip.Val’yT r.C o j
500,,000 100 ........ 100
M ullanpy Sav. B ank.
1,550,.ooo io n 150 152
Nat. hank o f Com’rce
100 108 110
2 , 0 0 0 ,000
,
Nat. B’k of the Repub
3,000,,000 100 150 160
Northwest’11Sav. B’k
3.900.,900 100 ’ 140 141
St. Louis Nat. Bank.
202 .,850 1001 ........ 100
St. Louis Trust C o ... ’
4,300..ooo 100 200 .....
StateB’n k of St. Lou is
125
130
,000
loo
1,450.
2,800,,000 100 160 ......... Southern Com. Bank
900,,000 100 100 ........ South Side B auk___
Third National Bank
925,,000 lo o 102 103
Union Trust C o........
265,,000 100 96 100
1 , 2 0 0 ,,000 loo 275
........
Kansas C ity —
120
12^
1,390.,000 100
American Nat. Bank
250.000
2,150,,000 100 ........ io o
50.000
5,540, ooo 100 1500 1650 Bank o f Grand A ve.
200.000
Citizens'
Nat.
Bank.
3,600. ooo ioo 106 109
First
N
ational
Bank.
250.000
200
225
3.900, 000 100
Intern’ l LoanATr.Co 1,000,000
80
371, 000 100 75
2 0 0 .0 0 0
Kan. City State Bank
2 0 0 600 IOO 105 107
M
echanics’ B ank___
50.000
5,537, 524 100 400 ......... Met
500.000
rop’tan Nat. Bank
500,000,
Midland Nat. B an k..
Missouri Kansas A
100
247,749 100 . . . .
Texas Trust C o___ 1,250,000
847,306 100 110 112
250.000
Missouri Nat. Bank.
135
784,147 100 125
100.000
Missouri
Union Tr.Co'
1,202,802 100 115 120
1
, 000,000
Nat.
Bank
o
f
(
Jom’rcef
230
1,101.421 100 220
New
England
Safe
694,700 100 114 115
100,000
Deposit A Trust Co
636,848 100 150 160
600,000;
Union Nat, B ank___
1,007,581 100 125 130
Un.
Ave.
B
’nk
o
f
Com
130
1,363,775 100 125
250,0001
Unit. States Trust Co
429.579 100 ...... 100
,
18,000
13.000
8,000
354,310
594,262
165,700)
35,579
74,272
566,406
23? ,722
775,251
483,273
755,511
514,5411
83.995
11.110
266.535
705,398
2,019,925 50
83*2
82
6,622,752 100 159 160
1,061,939 100 215 220
1 , 2 1 1 , 1 * 8 100
87*2 90
691,513 100 122 125
3.853.250 100 264 266
4,174,624 100 123*2 126
4,275,415 100 208 212
2.849,198 100 365 380
2,659,453 100 665 6SO
3.630.251 100 312*2 317**
792,815 100 151 1153
198,367 100 90 1 94
2,374,262.100 316 320
3,262,389 100 238 240
6,443,093 100
2,131,580 100
916,125 100
9,749,226 100
1,557,918 100
1,589,049 100
3,400,399 100
............ 100
3,335,431 50
157,608 100
471,094 100
2,719,315 100
............ 100
50,000
175,000
20,000
2,000
20,500
26,700
112
78*4
240
147
82
145
108
129
178
85
119
112
1294)
808,308 100 69
............100
1,244,240 100 104
3,053,089 100 165
............100
............100
............100 100
2,806,940 100
88
3,167,094 100 99
............100
7,500 1,333,274 100
25.000
100
200,000 4,653,328 100 110
10,000!
100 115
62.0001 2,950,6771100 100
............I
............. |100
12.0001
IlOO
115
79
243
150
83
150
no
132%
180
90
121
113%.
131
74
110
185
..
95
101
90
101
100
115
125
103
100
* Lust mile. fBook value. {P a rt paid in. § Including undivided profits
THE
CapHaL
S r , J oseph 1
Oemr&i Savings Ilk
ftn tt XM . » * o k <4
Puchaiian ■m , ■...»
Ovniiau-Am cr. Bank 1
HmvhmaUT Bank —
Nat. Bank o f Si. Jws.
Bark Rank
St tie National Bank
$
100,000
500,000
100,000
200,000
100,000
40,000
500,000
$nrpt ui,
9.716
1,733
10,908
4,336
100,000
40,000
QUOTATION
Ask.
ItefMfiiiir. ' /**#'
i
338,103 300
m
1,423,651 UX> 50
441,0511100 . . . . .
!0
754,068:100
1,944,640 10o
. . . . . . . . 100 100
989,213 100 50
N E B R ASK A .
L incoln —
A m . Kxeh. Nat. Dank
C olom bia Nat. Batik,:
Fidelity Trust C*>---Kiwi N ational Hank.
<irrusau Nat. Bank.
M .'rrhant.' B ank.. . , :
Merchants’ Tru-t Co.
Security In vert'niC o
O maha —
A m m te m Nat. Bank
Merchant*' N. ~ank.
Untun National Bank
Unit. States N.
auk
S outh O maha —
■packers’ Nat. Bank.
South Omaha Nat.Bk
Un. Stk.Yd*. Nat. Bk.
02 8,077 ..
821,254 ..
100,000
10,<00
1 ,3 0 4 ,6 6 0 .,
2 1 0 ,7 0 2 ..
00
A lb a n y 75
A lbany City Nat, Bk.
100
. . . . . . j Albany Countv Bunk
105
First National Bank.;
Mreli’ iiUs A F'rmers'
55
Merchant** Nut. ltk
Nat. Com m ercial Bk.
Nat. E xchange Bank
N. Y. State Nat. Bk.
Park B an k .................
Sonlli End Bank.......
AUBURN—
Cayuga Co. Nat. Bk.
Nat. Bank o f Auburn
B inqhampton —
Binghamton Tr. Co.
City National Bank
First National Bank.:
P eople's B ank..........
Susquehanna Valley;
Stroug State B an k...
100.000
200.000
5*2.500
10,000
50,000
500.000
12.500
500.000
50.01)0
500.000
400,000
50,000
1.000,000
i l l
riCii*■»•*»
Nat. Bank o f ComTee
Nebraska Nat. Bank.
Omaha Loan & Tr. Co
Omaha Nat. Hank...
Rochester Loan A*
17.000
14.000
100,000
100,000
200,000
13,000
100,000
100,000
253,289 100
10.1
528,033 100
75
100
io o
3,150,011 100
100
1,197,204 100
150
248,936 UK)
25,01X1
989,861 100
100
36,803
100,000 3,881,124 100
30,000
6,000
100
533,889 100
26,000
1,312,388 100
75,000
50,000
, 05
i'oo’
96
206,853 100
585,753 100 200
604,594 100
NEW HAMPSHIRE.
200,000 50,000
40.000
42,769
30.000
100,000 13,400
100.000
500.000 37,124
H
I
HHH
M anchester—
AmoskeagNat. Bank
FirstNationalBank.
ManoheaTNat. bank
Merchant*’N. Bank.
Second Nat, Bank...
Bank of New Eugl’d
N«w Hampsb,Tr.Co
1,021,003 100 ^ .f 154
179,234 100 X<S>1 114
844,004 100 ll 275
266,988 100
126
189,020 100 112
100
....100
NEW JERSEY.
C amden —
Cam den Nat. Bank..
Camden Sate Dep. A
Trust C o .................
C entral Trust C o___
First National Bank.
N ational State Bank
N. J. Tr. A S. D. C o..
E lizabe th —
■Citizens’ Bank..........
E llzabetbp’t B kg. Co.
First National Bank.
National State Bank
H oboken —
First National Bank.
Hud.Tr. A Sav. Inst.
Second Nat- B a n k ...
J ersey C ity —
First National Bank.
Hudson Co. Nat. Bk.
N. J . Tit, Gil. A Tr.Co.
■Second Nat. B a n k ...
Third Nat. Bank.......
N ew ark —
Essex Co. Nat. Batik
Fidelity T itle A D . Co
Gentian Nat. Bank..
M auufact'rs N. Bank
Merchant*' N. Hank.
N at. Newark kg. Co
National Stale Marik.
Newark City N. Bank
North Wn.ru N. Bank
Secoud Nat. „a n k .
State Banking Co. ot
N ew a rk ..................
P ate rso n —
First National Bank.
Paterson Nat. Bank.
Fate w on Safe D epos
it A Trust Co..........
Bilk City Safe Depos
it A Trn-t C o ........ :
Second Nat. Bank.
Pate iron Sav. lllal'si
T renton —
Broad St, Nat. Bank.
First National Batik.
.Mechanic*- Nat. B k..
Tren ton Banking Co.
Trenton Trust A Safe
Deposit Co ............
100,000
30,000
100,000
100,000
200,000
260,000
100.000
100,000
50,000.
50,000
200,000
350,000
125.000
260.000
100,000
250,000;
200, 000 ,
250,000,
200 , 000 '
25
25
........
20,00030,000|
100,000!
200,000
110,000 §326,146
125.000
47,511
125.000
23.000
•
523,380 100 .........
50 100
2,175,422
85
25
140
100
100
too; 100
110
130
130
1,392,024
1,258,508 :
623,542 .
120
125
140
140
212t2
175
160
500,000
300,000,
290
310
............ TOO 200
250,000: 1,003,265 100 240
50,000
125
300.000 300.000 2,586,579 50 127
350,000,5 58.000 1,900,000 100 105
200.000
100.000 1.388,753 100 195
250.000
90.000
995.530 100 145
200.000 100.000 1,149,022 100 195
500.000 200.000 1,965,413 50 85
500.00 * 250.000 1,241,354 50 7?L>
500.000 150.000 1,827,917 50 77Lj
200.000 io o .oou
845,481 100 160
300,000 10 0 .0 0 0
879,900 1001 145
280
150
110
150
80
80
170
150
100,000 § 105,000
1,024,000 100 180
190
400.000
300.000
300.000
160.000
205
1,325,000 100 130
140
100,000
11,000
717,000 100 135
100,000
150.000
100.000
165.000 100 105
100,000 751.000 50 95
4 15,310 4,189,000 100 500
110
100
250.000
500.000
500.000
500.000
50,000
250.000
250.000
112
140
100.000
80
76
200.000
100
NEW
YORK.
75
2»H),000
11
H. Bunk
Ku tillable Trust C o ..
Fidelity Trust C o ....
First National Bank.
••'50,000
••*50,000
100.000
400.000
J00,000
75.000
SUPPLEMENT.
78
100
•L ist sale. I Book value. - Part paid in, ; Including undivided profits.
Pejmsili!.
$
300,000;
250.000
200.000
250.000
200.000
300.000
300.000
250.000
100.000
1 00,000
200,000
200,000
75.000
40.000
400.000
200,000 '
§65,000
40.000
50.000
200.000
100,000
100,000
100,000
P’r
S
35.000 1,140,774'100
65,294 1,072,926 100
658,866 100
160.000
900.000 1,338.470 100
642,382 100
200.000
600,000' 3,988,032 100
999,230 100
52.000
250,000 3,004,032 100
502,672 100
230,527 100
8-15,317 25
536,754 100
2,009,792
372,062
892,332
65,000
406,064
■io.obo
376,300
§25,000
Bid. Ash-,
.........
128
165
402
330
185
115
200
125
00
100
131
105L,
190
120
80
2541 20ti
87G 90
100
100
100
100
100
100
115
120
150
100
140
125
B rooklyn —
(Price* p er cent not p ershare.)
Bedford B an k..........
S3,
1,323,908 100 200
86,
100.000
1,079,601 100 180 IPO
Broadway B ank.......
,000
1.527,395 100 160 ISO
Brooklyn B ank........
200
300.000
10,028,844 . . . . 400
1Nio l
Brooklyn Trust C o .. 1.000.
100.000
210
B k l.viiiCl tySafeD.Co.
171,690
90
100,000
Klghtli Ward Batik..
,000
000
Filth Avo. B an k.......
398,699
100
125
100,000
86s,,700 5.590.000 100 400
First National Bank.
000 -182 6,121,596
235 240
Franklin Trust C o ... 1.000.
200
Fulton Bunk.............
200.000 £00, (mo 1.272,540 40
195
Hamilton Trust C o..
,000 3,473,336
312,239 100
,000
100.000;
Haintl ton B an k........
140
Kings C ounty Bank.
725.052 100 135 140
000
252 260
,000 5,131,909
Kings Co. Trust C o ..
120
L ong Island B a n k ...
,289 1,903,012 100
L ong I. Loan A T r.C o.>
,105 3,193,751
218
2SO.,000 2,554,079 -0 210
M anufacturers' Nat.
,411 2,773,102 50
250
M echanics’ B ank—
794,424
Meek. A Traders’ B k .
,000
100.000
255
2,648,658
135
Nassau T rust C o—
Nassau Nat. B a n k ...
,000 3,278,217 100 270
400
National City Bank.
,000 3,662,493
79,899 100 160
North Side B an k—
100.000
000
726,035 50 168 172
People’s B an k..........
100.000
000
240
1 , 000,000
People's Trust Co.
000- 6,936,051
257,777
Schermerliorn Bank.
165
000
Seventeenth W d, B k .
100.000 50, 000 365,302 100
901.;5S0 100 225
200.000 160,
Sprague Nat. B a n k ..
Twenty-sixthWU.Bk.
ooo
490,076 100 153
145 145
Union B an k...............
266,948
000
W allabout B an k.......
545,079 100 98 110
100,000
000
B uffalo —
American E xcli. Bk.
865,646 100 110 140
200,000 100,000
Bank o f B uffalo------3,352,469 100 200 225
300.000
Bank o f C om m erce..
2,208,051 100
200
200.000
Buffalo Commercial
755,337 100 100 110
61,446
250,000
Buffalo Loan Trust. A
Safe D eposit C o ...
1,213,111 100 125 140
200,000
Citizens' B an k..........
849,883 100 165 175
100,000
City B an k...................
1,983,483 100
155
Columbia Nat. B an k.
944,910 100
106
200.000
F'rm ers'A M ecli'nics'
200,000 i5 o !6 o 6 1,352,786 100; 175 200
Fidelity Tr. A Gu. Co.
2.334,159 100 115 125
Germa'u-Arnerican..
........ 1,476,072 100 ......... 125
200.000
German B an k..........
2,283,565 || 3750 4000
H ydraulic B an k.......
100.000
..............
140,778 100 90 100
M an T rs’ & T raders’.
4,620,237 50 70 ! 75
Marine B an k ............
200.000 650.000 3,2 06,6 604 00 450 475
Merchants’ B an k—
120.000 1,633,496.100: 135 140
Metropolitan B a n k ..
20 0.000
1,225,975 100 110 116
Niagara B an k ..........
620,945 100! 100 105
100,000
People’s B an k..........
1,74-2,648! 100 ’ 128
Queen City B ank___
590,86s 100 110 120
200,000
Third National Bank.
130
325,000 1.813,185 100 125
719,112 100 105 110
Union Bank...............
200.000
I Paid in when ban k w a s o r g a uiz ed. |jl,, 000.
E lmira —
Second Nat. B ank ..
300.000 100.000
775,000 100 130 135
State B auk.................
100.000
2,000
80,000,100 "90 100
L ong Island C it y .
Queens County Bank
100,000
50,000 1,403,826 100 15912.
150.000
472,
25,
50.
300.000
988,
500.000 300,
50,
150,000; 90
500.000 500.
400.0006 150,
500.000§340,
252.000
500.000 556,
150,
500.000 214,620
300.000 300,
300.000 600,
75,
50
900,
100.000 50,
000
100,000 50,
100,000 50.
25,
..
..
300,000
300.000 H150.000
500.000
100.000 400,000
900.000
300.000
300.000
300.000
500.000
N ew Y ork C ity —
(P rices p e r cent not
■per share.)
Amer. E xcli. Nat. Bk.
A stor P lace B a n k ...
A tlantic Trust C o ...
Bank of A m erica___
Bk. o f N. Amsterdam
B’k o f the Metropolis!
Bk.of N.Y..N. B.A-s'n
Bk. o f the S. o f N. Y.
B ow ery B au k ,..........
Central Nat. B an k...
Central Tr.Oo.of N.Y.
Chase Nat. B ank___
Chatham Nat, Bank.
Chem ical Nut. Bank.
Clinton B ank............
Colonial B ank..........
Colum bia Bank........
Continental Nat. Bk.!
Continental TrustCo.'
Corn Exchange B k..
East R iver Nut. B k ..
East Side Bank.........
Eleventh Ward B k ..
Empire state Bank.
Farmers' L'n ATr.Co.
Fifth Avo. B ank.......
Fifth Nat. B ank.......
First Nat. B a n k .......
Fourteenth St. Bank, j
Fourth Nat. B a n k ...!
Franklin Nat. Bank. I
5.000, 000 2,333,300 19,935 ,000100 !
250,,000 250,000 1,863, ,348 100!
1 .000 .000
,
5,284,784 1.500,.714 . . . .
3.000,,000.2,116,800 25.852.,400:100
250,,000 150,000 1,697!.717 100
300,,000 785,300 5,682,,900400!
2. 000, 000 1,964,000 15,800,,000! 1001 , 200 , 000 496,600 2,785,,000100
250,,000 551,300! 2,868,,ooo! l o o
2 , 000 ,,000 496.700 10,645,, 000:100
1 , 000 ,,000 5.863,445 22,496,,445 100
500,,000 1,231,500 22,146,,3 0 o ;io o
450.,0O0j 983,600 6,325,,500 25
300,,000 7,325,700 27,095.,400 100
300,,000;
21,555
937,,863 100
100 ,000
37,859
419,,189 . . . .
300 ,000: 265,000 2,305.,322 100
1 ,000 .OOO, 198,100 6,172,,300 100
500,,000 250,000 3,638,,530! 100
1, 000, 000 1,205,900 10,873,,500 100
959,,400 251
250, 000 136,200
1.00 , OOO!
§1,092!
15,,076,100,
100,OOO §216,065 1,293,,901 25;
50,000 1,266,,007 100!
250,,000!
1, 000 ,,000 4,282,889 30,059,,809! 25
100,.000 1,035,800; 7,224,,200 100
200,,000 307,300; 1,810,,500100
500,,000 7,232,400 25,279,,900100!
786,,135:100
100 ,.000 i 70,000
3,200,,000 1,963,000 20(596,,600100
200 ,,000!
43,500
159
210
184
230
190
210
170 180
400 470
231 240
114
109
273 280
120
1020 1030
500
350 400
41.00 4-800
100
......... 103
125
163
285
130
170
150
200
100 110
750
3,700
2,700
170
175 190
100
•Last sale. iBook value, ‘ Part paid in. §lueludlng undivided profits,.
BANK STOCK QUOTATIONS
Captal.
N. Y . C ity —(Coh.)
Gallatin Nat. B a n k ..
Gansevoort Bank ...
Garfield Nat. B a n k ..
German-Amer. B k ...
German Excli. B k ...
Germania B ank.......
Greenwich Bank —
Hanover Nat. Bank.
HideA Leather N.Bk.
Hudson River B an k.
Im p.ATraders’ N. Bk
Irving Nat. Bank —
Knickerbock’r Tr.Co.
Leather Mfrs.Nat.Bk
Liberty Nat. B a n k ...
Lincoln Nat. B ank..
Manhattan Co. B k ...
Manhattan Tr. C o ...
M echanics’ Nat. Bk.
Mech. A Traders’ B k .
Mercantile Nat. B k ..
Mercantile Tr. C o ...
Merchants' Ex.N.Bk.
Merchants* Nat. Bk.
Metropolitan Tr. Co.
Mount M orris B ans.
Murray Hill B an k...
Mutual B ank............
Nat. Bk.of Commerce
Nat. Bk. o f No.Amer.
Nat.Bk.of the Repub.
National B 'w ay Bk..
Nat. Butch. A Drov.
Nat. Citizens’ Bank.
National Citv Bank.
National Park Bank.
Nat. S.A Leath. Bank
National Union B k ..
N.Y. County Nat. Bk.
New E ng.L'n ATr.Co.
N.Y. Guar. A ind. Co.
K.Y.Life Ins.&Tr.Co.
N. Y. Nat. Exch. Bk.
N.Y. Produce Ex. Bk.
N.Y.Security A-Tr.Co.
Nineteenth Ward Bk.
Ninth Nation’ l Bank.
Oriental B an k..........
Pacific B ank..............
People's B an k..........
PhenLx Nat. B a n k ...
Real Es.Tr.Co.ofN. Y.
R iverside...................
Seaboard Nat. Bank.
Second Nat. B an k...
Seventh Nat. B a n k ..
Southern Nat. Bank.
Standard Nat. Bank.
State B ank.................
State Trust C o..........
Title Guar. <St Tr. Co.
Tradesm’n’ s Nat. Bk.
Twelfth Ward Bank
Twentv-third W d Bk
Union Square Bank
Union Tr. Co. o f N.Y.
U. S. Mortgage C o .
U. S. National Bank.
U. 9. Tr. Co. of N .Y..
W ashington Tr. C o..
W ell,Fargo dr-Co’ s Bk.
Western Nat. Bank.
Y orkvllle B an k........
Ro c h e st e r —
Flonr City Nat. Bank
Traders’ Nat. Bank..
A lliance B ank..........
Bank o f M onroe . . . .
Surplus.
Deposts.
$
$
$
1,000,000 1,631,900 5,687,100
30,000
200,000
856,147
200.000 614.500 4,771,300
750,000 288.200 2.861,600
200,000 609,200 3,065,300
200.000 631,700 4,268,000
200,000 180,300 1.026,300
200,000
25,000
915,007
1,000,000 1,884,400 18,530,300
500.000
50,000 2,245,901
100.000 §84,448
819,626
200,000 100,000
939,155
1,500,000 5,476,100 24,070,000
500,000 328,800 3,019,000
1,000,000 5476,208 9,841,870
600,000 482,400 2,944,600
500,000 138,200 2,139,600
300.000 563,500 7.619.200
2,050,000 2,080.100 18,109,000
1,000,000 200.000 6,321.305
750.000 323,200 4,789,500
2,000,000 2,111,300 10.233,000
400,000 370,200 2,130,000
l.OOO.O(X) 935,700 7,394,700
2,000,000 2,000,000 23,086,597
600,000 154,100 4,691,300
2,000,000 944,900 13.336,700
1,000,000 1,049,425 8.770,504
250,000 100,000 2,225,433
100,000 300,000 1,514,603
200,000
50,000
935,577
500*000 281.300 2,960,200
5,000,000 3,446,500 21,037,700
700.000 566.500 5,941,500
1,500,000 911,700 15,223.100
1,000.000 1,574,300 6,032,900
300.000 221,600 1,534,700
600,000 375,000 3,126,700
1.000,000 3,132,000 30,166,600
2,000,000 3,095,900 32,057.400
1,000,000
23,100 3,600.000
1,200.000 409,500 13,383,300
200,000 466,600 3,397,600
760,000 100,000
2,000,000 1,500,000 11,028,790
1,000,000 2,512,926 23,964,991
300,000
95,600 1,342,300
1,000,000 318,900 3,469,300
1,000,000 1,000,000 11,507.979
100,000
25.000
924,981
750.000 367,700 4,070,300
300,000 413,100 1,870,000
422,700 476,100 3,016,400
200,000 245,600 3,043,200
1,000,000 405,700 4,625,000
100,000 100,000 1,039,138
500,000 250,000 3,078,052
200,000
75,000
650,636
500,000 223,200 6,319,000
300,000 615,700 6,074,000
300,000 105,100 2,078,700
200,000 347.000 1,550,000
500,000 573.000 5,605,200
200,000
25,000 6,446,506
100,000
9,700
933,204
1,000,000 500.000 7,129,255
1,000,000 220,700 12,457.400
2,000,000 100,000
671,442
750,000
39,200 1,869,900
200.000
60,000 1,198,026
100.000 §25,915
572,317
200,000 lOO.fHX* 2,076,182
1,000,000 4,767,195 34,684,906
2.000,000 600,000 7,360,175
500,000 559,000 8,208.500
2,000,000 9,220,429 37,791,911
500,000 400.000 3,948,372
500,000
931,148
200,000 295,100 2,779,000
2,100,000 256.500 11,761,600
720,449
50,000
100.000
rr
50
50
100
75
100
100
25
100
100
100
100
100
100
50
100
100
100
50
30
100
25
25
100
100
50
50
100
100
50
50
100
70
100
25
25
25
100
100
100
100
100
100
LOO
100
100
100
100
100
25
50
25
20
100
100
100
100
100
100
100
io o
100
100
Bid.
300
110
350
115
360
395
150
100
310
80
155
510
140
179
170
110
600
195
130
210
186
140
170
340
115
134
290
100
95
150
138
150
240
154
140
440
272
94
190
580
348
730
100
123
280
125
118
220
182
115
200
163
Ask.
310
130
125
450
340
90
600
165
120
140
155
200
355
125
137ie
300
300
110
190
150
165
260
160
165
300
354
780
125
125
135
250
200
125
200
730
197
220
975
190
1 8 7^
113
300.000
250,000
150.000
100.000
200,000
200.000
200,000
100,000
100,000
200,000
235,000 1,708.904 100 180
650,000 2,354,946 50 400
20,000
694.800 100 130
200,000 1,205,827 100 290
1,076,053 lo o 110
973,205 100 170
100,000
220,000 2,032,000 100 2(H)
984,449 100 285
175,000
382.487 100
50,000
200,000 1,540,263 100 185
Security Trust Co___
200,000
200,000
290.000 4,264,634 50 250
120.000 1,019,026 100 170
180
S yrac use —
Bank o f Sp-acuse..
Commercial B a n k ...
First National Bank.
M erchants’ Nat. B k..
N. Y. State Bkg. C o ..
Salt Springs Nat. Bk.
State Bk. of Svracuse
The Robert Gere Bk.
Third Nat. B ank.......
Trust A Deposit Co.
o f Onondaga..........
125.000
250,000
250,000
180.000
100,000
200,000
100,000
100,000
400,000
§99,000
935,825 100 165
636,232 100 117
$41,723
§250,000 2,264,280 100 200
833,500 100 181
§100,000
500,008 1(H) 150
§79,500
§49,000
830,^06 100 125
§114,400 1,117,921 100 *........
§200,000 1,261,489 100
532,726 100 122
§70,000
180
125
215
200
175
150
200
300
125
Commercial Bank. .
German-Arn»*r. Bank
Merchants' B ank___
Powers B an k............
Union B an k..............
Rochester Tr. A Safe
T roy —
Central Nat. Bank..
M anufact'rs Nat. Bk.
Mutual Nat. Ba .k..
Nat. Bank o f T ro y ...
Nat. State B k.of Troy
Troy City Nat. Bank.
Union Nat. Bank___
United Nat. B a n k ...
U tica —
A. I). Mather 4 Co.’s
First National Bank.
Fort Worth A Utica
Oneida Conntv Bank
200
420
150
180
225
300
200
100,000
123,838
1,752,686 100 . . . . . . 226
200.000
150,000
250,000
200,000
250,000
300,000
300,000
240,000
50,000
125,000
175,000
17,500
200,000
200,000
60,000
260,000
733,101
1,691,851
1,141,389
516,125
1,534,371
953,428
1,072,481
877,701
300,000
438,218 100 120
1,068,091 60
200,000
600,000
03,678
125,000
50
100
100
100
100
100
50
100
100
633,307 100
118
200
180
95
195
160
116
250
Capital.
Surplus.
Deposits.
rr
■Bid.
U tica — (Con.)
Oneida Nat. B a n k ...
Second Nat. B a n k ...
Utica City Nat. Bank
$
400,000
300,000
400,000
$
200,000
100,000
80,000
$
724,232 100 210
443,707 100 115
819,491 50
58
Y onkers —
Citizens’ Nat. Bank.
First N ational Bank.
100,000
150,000
75,000
75,000
654.915 100 140
964,785 50 70
Ask.
225
120
60
OHIO.
A kron—
Akron Savings Bank
Citizens’ Nat. Bank.
City National Bank.
First National Bank.
People’s Savings Bk.
Second Nat. B a n k ...
100,000
150,000
200,000
100,000
50,000
275,000
40,000
40,000
12,000
40.000
400,000
125,000
1,305,009 100
135
200,000
1,102
100
95
12,000
349,651
253,461
683,047
130
481,840
C incinnati—
106
300
115
275
140 160
112*2
105 107
190 200
105
210
94*2
145
40
100
100
100 190
100 710
190
io o 180
100 950
100 180
182>e
io o 280
100 112*2
150
4 5
120
210
185
100
200
165
118
125
121-8
350
•L a s ts a le . tB ook value. tP art paid in. f( Including undivided profits*
Atlas Nat. B an k.......
Central Trust A Safe
Deposit C o..............I
Cincinnati Safe De
posit A Trust C o...
Citizens’ Nat. Bank.
City Hall B ank........
E quitable Nat. Bank
Fifth Mat. Bank.......
First Nat. B an k........
Fourth Nat. B a n k ...
Franklin B ank.........
German Nat. B ank..
Market Nat. B an k...
Merchants’ Nat. Bk.
Nat. Lafayette Bank
Ohio V alley Nat. Bk
Second Nat. Bank ..
Third Nat. B an k.......
Union Sav.B. ATr.Co.
Western German Bk.
C leveland —
A rcade Sav. Bk. Co.
B’ way Sav. A L ’n Co.
Central Nat. B an k..
Citizens’Sav. A L.Ass
Cleveland Nat. Bank
Cleveland Trust Co.
Columbia Sav.&L.Co
Commercial N. Bank
Cuyahoga Sv. A B .C o
Dim e Sav. A Bkg. Co.
East End Sav.Bk.Co.
E uclid A ve. N. Bank
First National Bank.
Forest City S v.Bk.Co
Garfield Sav. Bk. Co.
Ger. -Amer.Sav.B.Co
Guardian Trust C o ..
Lorain St. Sav.Bk.Co
Marine Bank C o.......!
Mercantile N. B a n s.'
Merchants’ Banking
& Storage C o.........j
Nat. B’k C om m erce..
National City B ans.
Ohio Nat. B uild’g &
Loan C o.................
Park National Bank.
Pearl St. Sav. A L.Co.
People’s Sav. A L. As.
Permanent S. A L.Co.
Prod. E x. Bank’g Co.
Savings A Trust C o ..
Society for Savings.
So. Clevel’d Bk’ g Co.
8tate National Bank
The Union Build’g A
Loan C o...................
Unit’d Bkg. A Sav.Co
Union Nat. B ank---Wade Park B’ k’g Co.
W.Cleveland Bkg. Co
West’n Res’rveN Bk.
W ick B’ k’g & Tr. Co.
W oodland A ve. Sav.
A Loan C o..............
C olumbus —
Capital City B a n k ...
Citizens’ Savings Bk.
Clinton Nat. B ank...
Columbus Savs. B k ..
Commercial N. Back
Deshler Nat. B ank..
East End Savs. B k ..
Fourth Nat. B an k ...
Franklin County Bk.
Hayden Nat Bank..
Merchants’ A Manu
facturers’ Bank—
NT B’ k o f Columbus.
Ohio Savings Bank .
State Savings Bank
A Trust C o..............
D ayt o n —
City National Bank.
Dayton Nat. B an k ...
Fourth Nat. B a n k ...
Merchants’ Nat. Bk.
Teutonia Nat. Bank.
Third Nat. B ank.......
Union Safe Deposit.
W inters Nat. B ank..
100,000
100
1,000,000 200,000 4,629,480 100
100
100,000
10,000
350,000 100,000
910,175 100 115
500,000
25,000 1,028,928 100 97*2
1,200,000 240,000 4,494,038 100 250
500,000 500,000 2,980,696 100 227
240,000 100,000
500,000 300,000 2,174,662 100 203
250,000 100,000 1,961,035 100
1,000,000 105,000 2,757,245 100
600,000 400,000 2,879,128 100
700,000 140,000 2,253,501 100
200,000 200.000 1,770,057 100
1,200,000 320,000 3,007,227 100 150
500,000 §250,628 1,520,869 100 180
200,000 300,000 1.175,332 100 340
50,000
200,000
800,000
3,000,000
500,000
3,000
75,000
144,883
900,000
110,908
50,000
1,500,000
4,666
513,994
366,606
200,000
500,000
500,000
64,000
50,000
100,000
1.000,000
50,000
300,000
1,000,000
223,740
1,500.000
250,000
150,000
500,000
100
100
100
500
100
175,686 50
2,410,881 100
100
35,000 2,252,476 100
55,000 1,091,851 100
200.201 4,499,982 100
145,642 1,568,439 100
1,500
423,177 25
2,500
107,876 100
270,513 100
20,000
100
438,364 50
731,529 100
6,000
300,825 1,841,123 100
404,621
291,447
541,315
50,000
100,000
1.071.682
100,000
750,000
73,631
1,405,431
1,956,835
5,855,404
1,152,285
100
150
127
1010
121
120
140
237^2
206*2
155
110
300
140
400
153
200
105
152
128
1020
122*2
123
52
142
140
128
157
147
137
50
110
112
112
72
96
142
34
117,580 37
2,751,974 100 138
687,826 100 210
36
141
225
4,634 100
34
100
70
510
545
52
36
105
75
525
555
54
160
107
124
112
126
373,482 50
1,643,986 200
328,945 500
496,927 50
12,500
50,000 3,383,089 100
21.992.276
624,350 100
120,852 2,772,667(100
2,500
125,000
126
155
145
136
47*2
109
no
110
70
95
225
95
117
102
24.289 500 550 ■
821,571 50 130 135
1,928,943 100 127*2 130
560,916 100 108 110
50
50
1,548,466 100 122
63
501
60
497,747
657 625
50,000
1,000,000
100,000
25,000
222,467
4,000
1,000,000
250,000
105,000
7,000
250,000
50,000
1,325,514 100 150
155
150
T oledo —
First National Bank
Holcom b Nat. Bank.
Ketcham Nat. Bank.
Merchants’ & Clerks’
Savings Bank........
Merchants’ Nat. Bk.
Northern Nat. Bank.
Second Nat. Bank....
Toledo Savings Bank
A Trust Co............. _
60,000
11,000
200,000
27^000
200,000
300,000
ooiooo
50,000
lo o io o o
15,300
250,000 100
765,000 100
397,950 100
178.000 100
437,373! 100
1,057,178 100
86,000 100
220,014 100
200,000
16,000
530,032 100
130
300,000
150,000
6o !ooo
15,000
749,025 100
847,000 100
150
100,000
20,000
270,000 100
115
200,000
300,000
600,000
300,000
200,000
400,000
100,000
500,000
60,000
60,000
120,000
60,000
34,000
100,000
8.500
132,000
1,113,725
315,412
532,600
403,953
293,678
949,707
500,000
300,000
250,000
600,000
75,000
60,000
1,738,384400 265
1,891.580400 120
848,369(100 125
300
125
150,000
300,000
300,00Q
350,000
60,000
150,000
140,000
600,000
522,3791100
983,649 100
1,031,463 100
2,310,018 100
160
185
170
335
165
200
180
350
100.000
110,000
100 250
260
•L a st sale. 1 Book value,
t
P art paid in.
§
100
100
100
100
100
100
100
772,025 100
115
160
170
120
285
180
145
121
138
225
105
192
290
183
148*2
125
140*2
232 *2
108
195
Including undivided profits .
4
THE
€5
Capitmt.
$
300,000
1K».«SK»
500,000
220,000
300,000
300,000
Y CHIKOSTOWN—Commercial Nat- Bk.
Ikstliir Sav A Tr. Co.
First N a tio a il Bank
Mahoning Nat. Bank
Second Nat. Bank ..
W ick siam m ii Bank
its.
#
28,000
100,000
100,000
900,000
60,000
QUOTATION
*Pr Mid,
Depmim.
•
302,176 100
UK)
1,316.947 100
326,168 100
885,480 to o
364.414 100
| Capital,
100
95
145
200
120
OREGON.
P o r tl a n d —
A insw orth N. Bank.
Aftaoe. lift kg, A* Tr.Co
100,000
247,595
1,500
iO.000:
50,
l,00o|
100, 000
500,,000
50,000! 1,565,889
50,000 4,420,01-1 J
500, IKK)
56,5061.
20 , 000}
100 ,,000
250, IKK) 1,,000, 000}
500,,000
468,460 .
-13*500
100, 000
250 , 000
1,008,000 .
250,,000
370,154
lo o .o o o
C5. W , A OOv. . 1
Xt***k|
Cmit au^rrial If, Batik}
F4f*t Kjrtteti#j Bank, ?
Ftr*t {£**1 8ldP X, B .)
Is M A Tliltni B a n k , j
M«sreJkimfa* N. B ank.
Fort land Nat, Ba» k .:
8ee*ty Sa v *u a Tr. Co
Visit. B M m H. Ban k'
PENNSYLVANIA.
ALLEGHENY—
A llegheny SaG* l>, Co
B o i » r Saving* Fund
A Tru^l C o ............
Kutearpria® Nat, B k ..
Find National Bank,
German Nat. B a n k ..
Bernn*i Nat. B an k. .
Third National Bank
100,000
125,000
100,000
350,OOC
200,0OC
150,000
200,000
A llen tow n —
A llentown Nat.Bank!
Lehigh Falley T ru st;
A Sat& De|>osSt Co
Second Nat. Bank..
A ltoona —
F idelity Banking CoJ
First National B ank. ‘
Second Nat. B an k...
E rie —
First N ational Bank.
Kcyst me Nat. Bank
Marine Nat, B an k ..
Second Nat. B an k.. . ]
P hiladelphia —
American Tr. Loan A|
Guar. Inv. C o.,
C e n t a l Nat. B ank..
Chestnut St. N. Bank
Chestnut Street T r’st
A Sav. Fund Co.
Citizens' Tr.ASur.Co.
City National Bank.
C ity Trust Safe De*'i
posit A Surety Co J
Columbia A ve. Sav.I
Fund Safe Deposit!
Title A T rust C o...
Commercial N. Bank
Common weal th Ti tie
Ins. A Tr. C o ____
Consolida'n N. Bank
Corn E xch. N. Bank.
Dime Saving Fund A
Trust C o .. . . . . . . . . . j
Eighth Nat. B ank...
Equitable Trust C o ..
Far, A Meeh. N. Bank
Fidelity Ins. Trust A
Safe Deposit C o ...
First National Ban u.
Fourth St. Nat. Bank
Frankford Real Ent.
A Safe Deposit Co.
German Amcr. Title
A Trust C o .............
German tow n R. Kst.
Deposit A Tr. C o ..
Girard L ife Ins. AnJ
nutty A Trust C o ..}
Girard Nat. Bank...-:
Guarantee Tr. A Safe
D eposit Co. —
Independei ee N. B*k!
Industrial TrustTitie!
29,595
100,000
70,000
200,000
200,000
100,000
...
50
............ f.0
1,057,165 IOC
909*012 100
1,488,094 TOO
488,167 100
65
75
114
220
225
170
70
50
100,000
125,000
200,000
35,000
95,000
499,798 50 * 65
479,903 100 140
66
145
50,000
150.00C
182,000
2.200
69,000
................ 1(K)
110
800,000 100 148
295,000 100 9;
115
150
100
300,000
1,286,276 40
170,000
960,000 100
10,000
584,771 100
185,000
960,000 TOO
250;<KK> 1,294,800 100
..........
74,840
L a n caster —
Conestoga N. B ank..
Farmers' Nat. Bank.
F irst National Bank.!
Fulton Nat. B a n k ...
L&neast r Co.N.Bauk
Lancaster Trust C o . |
Northern Nat. Banfc.f
Peoples* Nat. Bank. (
Peoples’ Trust 8av.|
A D eposit C o ___
20
500,000
150,000
150,000
H arrisburg —
Central Guar. Tr. A
Safe Deposi t Co
Comuiouwi th Guar.j
Tr. A Safe Den. Co.
First National Bank.
H arrisburgN . Bank.!
Harrisburg Trust Co
M echanics' B a n k ....
Merchants' N. Bank.!
50
........
160,000
225,000
185,000
200
50
50
250,000
100,000
300,000
109.250
100,000
100,000
250,000
19,000
............ 150
685,338 100 300
760,133 50
50
............ 50
900,000 . . . .
250,000 50
200.000
450.000
210,000
200,000
300.000
250,000
125,000
200,000
60,000
300,000
42.000
80,000
215,000
65,000
13,000
20,000
510,759 100 *
591,492 50
2 6 2,50 710 0 *
531,215.100 *
613,3191 50 *
............ 100 *
139.681:100 *
338,500.1100
125,000
.................
250,000
1,000,000 1,300,000
300,000 210,000
750.000 1,500,000
500,000 150,000
. . . . . . . tllOO
*
1
............
............ 50
5,692,000:100 246
1,939,000 100 *
3,517,000 100 4r
2,538,000.100 * ........
500,000
250,000
400,000
50,000
37,500
450,000
........... 150
............ 100
1,047,000 50
500,000
150,000
........T O O
* ...........
400,000
810,000
100,000
233,000
..........ioo
*
1,241,000
50
1,000,000
300,000
500,000
250,000 3,167,545 i 50
250,000 1,039,000 30
370,000 2,458,000 50
50,000
275,000
1,000,000
2,000,000
6,623
520,000
500,000
600,000
............
1,875,000
150,000
5,365,000
5,000
500,000
100,000
300,000
§49,733
*
* ■
* . .......
50
100 *
100 : 59
100 108%
2,000,000 2,000,000 15,134.469 100
1,000,000 600,000 6,305.000 100
1,500,000 1,000,000 4,764,000 100
50,000
*
*
............ i 50
| 50 * 30
927,872 100
95
1,000,000 2,339,834
1,000,000 1,100,000
7,854,412 100 315
4,773,000 40 * 88
1,000,000
500,000
790,637
200,000
............ 100 *184
2,948,000 1.00 *123
600,000
Integrity Title Ins.}
A Safe Dep. C o .... J
375,000
In v estm 'tC o.of Phil.1 4.000,000
Kensington N. Bank.
250,000
65,000
60,000
250,000
. . . . ___
50 #
............ | 50
50
1.061.000 50
*c
12%
SUPPLEMENT,
Surplus.
PHlL’A -lO ou .l-—
8
1
s
Lund Title *&T r. Cn
1,000.000 150.000
Muniiv. nk X. B nk
200.090 100,000
M anayunk Trust Co
250,000
15,000
M amifnm’r*’ N.Bniik
750.0OC
150.006
Market St. Nat. Bank
600,000 150,001
800,001
100,000
M echanics’ X Bank
Merchant*’ E xeh’ UKe
Bank.........
100,000
..........
Merchants N. Bank. 1 1,000.000 250.000
Merchants’ Tr. Co.
500,000
50,000
M ortgage Trust C o .,
500,006 lo o .o o o
Nat. Bank .>f Com Ye
250,00C
80,000
National Bank ol
G erm a n tow n . . . . . .
200.000 335.00C
National Bank of
Nun hern Libert ies
500,000: 675,000
National Bank o f the
R epublic.................
500,000 300,000
Nat. Security Bank.
250,000
160.00C
Ninth National Bank
300,000 150,000
Northern Nat. Bank.
55,000
200,006
Northern Sav. Fund
Safe Dep. & Tr. Co.
500,00C 275,006
Northwest’!! N. Bank
150,000
200.00C
Penn Co, fo r Insur. 2,000,00C 2,000.000
on Lives A Gr. Aim
Penn National Bank
500.00(1 425,000
People’s B an k ..........
150,000 250,000
Phil Mort. & Tr. Co.
999, tOO 175,00<]
Philadelphia N at. Bk. 1,500,000 1 ,o o o .o o c
Philadelphia Tr.Safe
Deposit & Ins. Co. 1,000,000 2,000,000
Provident. L ifa& T r.. 1,000,000 1,750,000
500,000 110,000
Quaker City Nat. Bk.
374,493
Real Estate T itle In.
A T r. C o . . . . . . . . . . . . 1,000,000
99,905
500,000 150,000
Second Nat. B an k...
280,000 150,000
250,000
50,000
Seventh Nat. i an lt..
350,000 150,000
Sixth Nat. B an k.......
Solicitors’ L .A T r. Co.
500,000 275,000
Southwark Nat. Bk.
250,000 135,000
South w esfu N u t. Bk.
200,000
50,000
T aeony Sav. F, Safe
Dep. Fi. A Tr. C o..
127,500
5,000
Tenth Nat, B an k___
200,000
55,000
Third Nat. B ank.......
600,000
85,000
Tradesman’s Trust. A
225.000
50.000
400.000 400,000
Tradesm en’s Nat.Bk.
Trust Co. or N. A ___ 1,000,000
Union Nat. B an k___
500,600 400,000
988,766
41,500
United Security Lif.
1,000,000 325,000
West E nd Trust A
Safe Deposit C o ...
300,000
100,000
25,000
W est Pliila. T itle A
Trust C o . . . . ..........
500,000
25,000
Western Nat. B ank..
400,000 200,000
Deposits,
PV
........
797,106
..........
1,193,000
3,346,000
1.071.000
100 ■......... 121
100 *
ls l
: 25
12%
toe
96
IOC
138%
ion
65
Mil/.
Ask,
100
1.677,000 io o
72
25 : 13
145,206 100 ......... 120
407,000 50 . . . . . . 48%
1,890,202
165%
50
3,158,000 50
150
762,000
1,273,000
1,230,000
765,000
110
204
in
112%
100 ........
100 *........
1 0 0 : ........
100 5 *
5(1 *
1,328,000 100 i*
100 ■*.
3,208,000
50
S3
157
480
88is
ion *___
to o *
6,228,000 100 188
200
90
6,549,327 100 ........ 485
1 0 0 * ......... 130%
957.000 100! ......... 95%
r>i*_____
%
1,049,320
676,000
880,000
401,128
963,000
713,000
100
50
to o
io o
100
50
50
100
*......... 121%
*_____ 80 '
139
* .
75
*
169%
*
54
......... 100%
*
100
100
842,000 100|*......... 122
1,812,000 100 ......... 115
1 5 0 * ____
25
100
50
125 S*_____ 11
75%
1,317,000 50
100 *_____ 50
2,403,000
100
115
50 _____ 50
100
.........
786,450
2,344,000
50 t
■26%
50 - S oli
2,755,810
50
64
65%
50
75
50 104 105
50
6 0 Ci 61
50 96 100
100 140
100
96 to 100
100
227
100 175 180
50
80’4 82
50
P ittsburg - 500,000 200,000
A llegheny Nat. Bank
Arsenal Nat. B ank..
55,000
48,000
Bank o f P ittsbu rg .. 1,200,000 648,581
800,000 200,000
Citizens’ Nat. Bank.
165
C ity D eposit B a n k ..
97,425
71,000
112
300,000
60,000
204% Columbia Nat. Bank.
Commercial Nat, Bk.
300,000
60,000
185
Diam ond Nat. Bank
200,000 200,000
116
Duquesne Nat. Bank
200,000 150,000
160
80% E xchange Nat. Bank 1,200,000 400,000
Farmers’ D e p o s i t
125
National B ank___
500,000 2,000,000
58 % Fid. 1. Title A T r. Co. 1,000,000
100,000
5,400
Fifth Avenue Bank.
F ifth National Bank
100,000
20.000
F irst National Bank
o f B irm ingham ___
100,000 100,000
30
First National Bank
of P iitsbnrg. . . . . . .
750,000 375,000
1701s
F ort P itt Nat. Bank.
200,000 100,000
Fourth Nat. B a n k ...
300,000
74,678
100
Freehold B a n k ..___
200,000 300,000
250,000 500,000
27% German Nat, B a n k ..
Iron 'C ity N. B a n k ...
400,000 250,000
25
k ey ston e Bank .......
300,000 100,000
115
Btberty Nat. B a n k ,..
200,000
30,000
200,000 100,000
121
M anufacturers’ B k ..
100.000
50i000
Marine Nat. B a n k ...
300,000
32,300
M echanics’ N. B an k.
500,000 300,000
120
M
ercantile
B
ank___
100.000
§15,045
■15
M ercantile Trust Co.
lioo.ooo
47,583
Mer.&Manuf.N.BauK
800,000 360,000
70
M etropolita nN. Bank
200,000
50,000
61
250,000
80,000
80 % M on ongah’l a N . B an k
National Bank o f
Western P a ............
300,000 100,000
Pennsylvania N, Bank
200,000
50,000
300
P eople’s Nat. B an k.. 1,000,000 800,000
60
Pittsburg National
Bank o f Comm erce
500,000 600,000
600,000 §127,383
444% P ittsburg Trust C o ..
200*2 Safe Deposit & Trust
Co. of P ittsbu rg...
500,000
70,00()
160
Second Nat. B a n k ...
300,000 400,000
500,000
Third
National
Bank
200,000
52
Tradesm ens’ N.Bank
400,000 500,000
U nion Nat. B an k___
250,000 800,000
Union Trust C o ........
236,250
100
R eading —
Citizens’ B an k..........
125,000
32,500
Farm ers’ Nat. Bank.
400,000 425,000
F irst National Bunk.
250,000 200,000
K eystone Nat. Bank
100,000 120,000
Nat. Union B an k—
200.000 350,000
Penn Nat. B ank.......
100,000
85,000
Pennsylvania Tr. Co.
250,000
35,000
43
Reading Nat. B a n k .,
200,000
50,000
250,000
59*2 Reading Trust Ce . ..
Schuylkill V aliev ilk.
30,000
11.560
200.006! 100,000
Second Nat. B a n k ...
83
60
* W t » a I e . t Book value. ; 1'art, paid in. § Intituling undivided p in t s '
1,288,051
1,700,791
358,647
1,179,959
816,919
1,164,582
4,001,866 t o o 725
1,297,539 10(1
50
50
202,943 100 125
145
1,042,505 100 *300
2,794,749
1,037,080
280,520
1,902,709
2,634,313
1,474,350
345,335
1,201,849
331,179
1,854,937
412,942
1,705,956
452,708
1,534,935
100 182 185
i o o *190
100 -125
501 110
100; 305
60
501 77
60
78
80
io o io o
50
67
50
75
100
100
50 97%
50
60
80
100
50
75
76
100 112
10e ......... 140%
140
695,511 100 140
325,491 100 115%
3,513,707 100 210%
2,182,975 100 300
1,355,806 100 ......... 180
50
100
io o
100
100
100
60
287
123
250
510
105
173,343 50
945.184 30
521.915 100
422,667! 100
838,535 25
346,888 100
301,862 100
336,249 100
100
207,623 50
400.956 100
67
75
210
235
85
175
115
160
130
65
180
4,183,547
1,231,493
2,837,799
1,750,222
70
78
240
......
-Last sate, t Book value. ; Part paid in. § Including undivided profits.
BANK
Capital.
Scranton —
Dime Discount A he
posit Bank...........
First National Bank
Lack. Tr. &S. D. Co.
Merchants’ & Me
chanies’ Bank.......
Scranton Sav. Bank.
Scranton Sar. Bank
& Trust Co...........
Third Nat. Bank.....
Traders* Nat. Bank..
Surplus.
Deposits.
F*r
STOCK
Bid.
A sk .
$
$
$
100,000 21,000
50 62*2
200,000 850,000 4,921,882 100 600
250,000
GO,000
100 160
250,000
80,000
100
100,000
65,000 1,076,730 100 200
.....
50,000 25,000 550,000 100
200,000 270.000 1,635.091 100 350
250,000 35,000 395,731 100 *
115
375,000
450,000
250,000
] 50,000
105,900
543,103 100
170,000 100
220,832 100
50
584,799 100
161,241100
IS LA N D .
ProvidenceAmerican Nat. Bank 1,437,650 100,000 2,959,096 50
225,000 13,250
Atlantic Nat. Bank
111,535 50
Blackstone Canal
500.000 100,000 328,305 25
National Bank —
500.000 162,000 356,888 50
City National Bank.
Commercial N. Bank 1,000,000 79,000 2,215,533 50
300,000 36,000 252,532 50
Firth Nat. Bank......
500,000 100,000 967,707 50
First National Bank.
500,000 100,000 414,603 100
Fourth Nat. Bank.
300,000 60,000 132,472 50
Globe National Bank
120.000 62,061
284,126 50
High Street Bank
100
Industrial Trust Co. 1,(XX),000 200,000
344,450
6.398
141.942
500,000
275,000
Manufact'rs N. Bank
1,436,708 100
500,000 100,000 537,403 50
Mechanics’ N. Bank
300,000 ..........
100
Merchants’ N. Bank. 1,000,000 200,000 3,500,577 50
Nat. Bank of Corn'ce 1,709.200 316,000 1,659,842 50
Nat. Bk of North Am. 1,000,000 128,300 599,074 50
National Eagle Bank
500.000 100.000 455.410 50
Nat. Exchange Bank
500.000 500.000 999.995 50
Old National Bank..
500,000 100,000 447,303 100
450,000 391,000 686,643 50
Phenix Nat. Bank.
500,000 387,795 707,055 400
1,000,000 500,000
131,500
R. I. Mortg. A Tr. Co
100
559,032 25
Rhode Isla'd N. Bank
eoojooo 120,000
100
100,000
12,000
Roger Williams Nat.
499,950 100,000
177,567 75
300,000 60,000 298/734 100
8econd Nat. Bank...
Third National Bank
500,000 21,600
628,887 100
Trader*’ Nat. Bank..
200,000
15,418
39,151 50
50
250,000 20,000
172,484 50
Weybosset N. Bank
500^000 76,261
126,807 50
Westminster Bank.
200,000 67,925
N ewport—
Aquldneek Nat. Bk..
200,000 25,000 338.038 50
120,000 70,000
189,620 100
Merchants' Bank__
lOO'OOO 23|000 1731309
100,000 30,000 278,298 loo
Nat. Bk. of Kh. Ini...
100,000 25.000 215.532 50
Nat. Exchange Bank
62,273
New Eng Com’l Bk..
75,000
7.000
Newport Nat. Bank
120,000 50,000 369,049 00
Union Nat. Bank__
155,250
12,000 158,924 90
Paw tucket —
300,000 170,000 583,320 100
Pacific N. B. of Pawt.
200,000 64,000 484,406 50
Slater N. B. of Pawt
300,000 168,000 881,404 100
W oonsocket—
46,127 100
Citizens' Nat. Bank.
100,000 20.000
First Nat. Bank.....
116,218 50
200,000 100,000
Nat. Globe Bank...
99,632 25
100 000 25.000
Nat. Uniop Bank__
150,000 30,000
3,758 50
Producers’ N*t. Bk.
200,000 70,000 236,465 20
Woonsocket Nat. Bk.
200.000 170,000
283.91 1 50
s o u t h
Assoc. Bkg. &Tr. Co.
City National Bank.
EastTenn. Nat. Bk..
F’rmers’&T’ders’Bk.
Holston Nat. Bank..
KnoxCo.Bk.&Tr.Co.
Knoxville Bkg. Co...
Market Bank..........
Mechanics’ Nat. Bk.
Merchants’ Bank__
Third Nat. Bank......
Surplus.
$
$
200,000
175,000 175,000
. 100,000
100,000 10,000
25,000
50,000
50,000
100,000 100,000
100,000 10,000
300,000 37,000
Deposits.
P'r
Bid.
Ask.
$
484,452 100 100
928,142 100 250
100 100
101,244 100 100
100 100
100 135
456,943 100 225
100 100
293.852 100 •106
300,000
30,000
50,000
50,000
100.000
200,000
60.000
100,000
250,000
250.000
Bank of Commerce. • 1,000,000 350,000
100 122 125
100,000
Bank of Shelby.......
Continental Nat. Bk. 1,000,000 18.500 866,550 100 75 80
50.000 ..........
Continental Sav. Bk.
First Nat. Bank......
500,000 50,000 700,550 100 97!o 100
German Bank........
.......... 100 60 65
600,000 78,000
Manhattan Savings
30,000 70,000|
Bank & Trust Co..
.......... 100
400
2.5871
_____ 100
Mechanics’ Sav. Bk.
100,000
500,000 82,500
100 97 100
....... Memphis City Bank.
Memphis Nat. Bank.
500,000 150,000 700,205 100 104 107
-Memphis Sav. Bank.
50,000
100
8,636
100,000
Memphis Trust Co...
Mercantile Bank__
200,000 70,000
100 110 115
Security Bk. ATr. Co.
50,000
10,000
100
Southern Trust Co..
10,000
State Nat. Bank......
250,000 100,000 1,308,223 100 165 170
State Savings Bank.
50,000
100
Union A Plant’rs’ Bk.
600,000 200,000
100 120 125
Union Savings Bank
12,500
50 100 110
44% 47
N ashville —
31 32% American Nat. Bank 1,000,000
122,000 1,461,667 100 87 91
76,000 1,265,025 100 69 70
25% 26% First National Bank. 1,000,000
1,000,000
Fourth
Nat.
Bank...
200,000 2,276,479 100 115% 116%
5912
150,000
87
§6,415 299,105 100
47% 48% Merchants’ Bank__
350,000
Nashville Trust Co..
100 101 10213
47% 49
100 120
110 113% Union Bank A Tr. Co 100,000
119%
54
TEXAS.
60
98 100
A ustin —
23% American Nat. Bank
200,000 §40,000 377,000 100 ....... t 125
135io
150,000 §42,144 304,000 100 ....... 1 126
Austin
Nat. Bank...
52% 55
150,000 §12,000 230,000 100 ....... t 106%
City National Bank.
30 40
100,000 §17.000
191,000 100 ....... t 116
First
National
Bank.
63% 64
100,000 50,000
414,000 100 ....... 1 157
47 48
43%
Dallas—
56%
200,000 125,000 800,727 100 165
American Nat. Bank
100
400,000
10,000 1,877,152 100 120
National Bank.
112% 115% City
3,000 208,270 100 100
Mercantile
Nat.Bank
150,000
71
200.173 100 60 85
150,000
Nat. Bank or Corn’ce.
5.000 762,525 too 100
300,000
Nat. Exchange Bank
100
Fort W orth —
24% 25
150,000
8,500 225,000 100 100 108
American Nat. Bank
70
100 95
400,000 40,300
100
125,000
250,000
68
81,000
100 125
500,000
i28
100 130
75;000
375,000
75 80
100 100
150,000
40
100
125,000
50,000
50
45 46%
G alveston —
58
First National Bank.
300,000 100,000 340,392 100 160
Galveston Nat. Bank
250,000 30,000 918,139 100 105
100 300
100,000 200,000
60
100 97
175
100
H ouston —
165
200,000 31,000 495,380 100 107%
Commercial N. Bank
65
First National Bank.
100,000 400,000 1,482.383 100 550
47
100,000
10,423 222,630 100 95 100
Houston
N/’t.
Bank.
100
Planters’
A
Meehans’
90
17,500
234,122 100 87ie 90
250.000
National Bank---100
500,000
50,000 549,985 100
South Texas N. Bank
100 60
215,000
67
San A ntonio —
156>2
250,000 16,000 356,186 100 110
Alamo Nat. Bank...
150,000 30,000 450,000 100 130
Lockwood Nat. Bank
125,000 250,000 1,028,032 100 250
San Antonio N. Bank
107
W aco—
72 75
37 40
100,000 100,000 315,000 100 200
Citizens’ Nat’l Bank.
55
100
100,000 100
6,000
100,000
Far. A Her. Nat. Bk.
32 35
500.000 75,000 1,000,000 100 130
First National Bank.
85 90
50,000 400.000 100
Waco State Bank__
136,500
300,000 15,000 205,000 100 90 100
Provident Nat’l B’k.
C A R O L IN A .
100,000 1,301.531 100
90,000 617,283 100
134,143 50
3,000
105,823 25
7,500
♦5,000 260,000 100
200,000 627,790 100
180,287 100
1,500
10.000 300,000 100
125,000 827.933 100
$60,000 579.071 100
UTAH.
132 133
300
60 62
25 27
100
102
100
101
225 230
104 105
160 162
78 80
TENNESSEE.
C hattanooga —
Chatt’noogaNat. Bk.
Citizens’ Bk. A Tr.Co.
First Nat. Bank
80 . Chatt’ga Sav. Bk.
Third Nat. Bank. ...
Union Bk. A Tr. Co.
Capital.
K noxville —
165,000 476,376 100 ’
130
205.000 1,536,958 100 160
170,000 778,768 100
i50
270,000 833.183 50
120
29,180 248,483 50
60
300,000 200,000
100.000
90,000
100,000 25,000
300,000
100,000 100.000
100.000
5,000
RHODE
C harleston Bank of Charleston.
Chari. Sav’gs lust’n
Columbian Banking
A Trust Co...........
Enterprise Bk. Trust
Co........................
Exchange Banking
A Trust Co............
First Nat. Bank......
German-Amer. Trust
A Savings Bank..
Miners’ A Merch. Bk.
Peopk’s Nat. Bank..
So.Car.L anATr.Co.
47
Memphis —
W lLKESBARRE—
First National Bank.
Second Nat. Bank. .
Peoples’ Nat. Bank.
Wyoming Nat. Bank
Wyoming Val. Tr. Co
W illiamsport—
First National Bank.
Lycoming Nat. Bank
Merchants’ N. Bank.
Susquehanna Trust
A Safe Deposit Co.
West BrancuX.Bank
Williamsp’t N. Bank
QUOTATIONS.
300,000
225,000
200.000
50.000
150,000
5.000
100 108
389,142 100, 105 iio'
. 80
300,000 1,066.845 100 175 ,185
97.905 100 ! 98 100
5,500
202,086 100 75
1001 100
Sa l t L ake C ity —
20.000
375.000 100 67% 75
100,000
Bank of Commerce..
50,000 255,000 100 80 90
300.000
Commercial N. Bank
500,000 500,000 1,128,000 100 205 207%
Deseret Nat. Bank..
40,000 692,000 100 130 135
100,000
Deseret Sav’gs Bank
First National Bank,
5,250 270,000 100 132% 150
50,000
Park City.............
15,000 328,000 100 60 65
Nat. Bank of Repub’c 500,000
Salt Lake Valley
100
85 90
300.000
Loan A Trust Co..
50,000 320,000 100 72% 75
500,000
State Bank of Utah.
Utali Commercial A
40,000 315,000 100 100 105
200.000
Savings Bank......
263,000 100 80 90
22,000
200,000
Utah National Bank.
Utah Title Insurance
1000
150,000
<fc Trust Co..........
Wells, Fargo & Co’s
Bank.................... 6,250,000 5 483,393
Zion’s Savings Bank
200,000 200.000 1,087.604 100 150 165
A Trust Co...........
V IR G IN IA .
60,000
2,000
•Last sale. I Book value. * Part paid In. ftncludtug undivided profits.
Norfolk—
Bank of Commerce..
City National Bank.l
1
67,000
100 ,000,
300.000, 100,000
14,215
200,0001
465,000 100
966,242 100 137 141
368,000 100 100 105
•Last sale, t Book value. JPart paid in. § Including undivided profits
T H E
-JM
Capiat.
N o n r o t * —tOnti.i—
MArlnr Hank . . . . .
N o rfo lk K k. l o r S*V*i
tog* A T ru st* ......*
Norfolk Nat. Bank.
R ic h m o n d —
CTsitett** B a n k .......’
t i l l Bank..................
Klrwt S a l, B ank. ...
Merchant*’ Nat. Bk
MetysnsiUtaii B a n k ,.
S a t. Ilk o f V irgin ia
Planter*' X « l. Bank.
i w u f i l f B a n k ...........
State Bk. o f Vfrgtutn'.
Union Bk, o f Hichm
Virginia Trual Co. ,
Surjtlus.
J
Q U O T A T I O N
Ek posit*.
l* r H id-
07*,000 100 180
200
250.000
400.0001
22,000.
311.000 100 105
185.601i 1 ,1 3 .1 0 3 100 128
107
135
200.000
120,000
800,000
3 0 0 ,OCR*
800,000
000,000
"10,750
SOO.OOO
$
L o u d o n ,v Sun. F. Bk. 2,450,000
200,000
N ht. B k.of C'omnwivf
New England Loan
A Trust C o ..........
200,000
300.000
Pacific Nat. Bank.
S enndlnav.A in. Bk.
00,000
100.000
CnlonSftvJl.&Tr.Co.
28%
25 27%
25 30
1,507.478 100 170
180,000 1,318,504 100 165 175
28
25 27
111
657.779 100
56.000
625.000 1,513,882 ioo 260 265
no
100
50.000
too u i v .
240.000
60] 112
200.000
100 116
55,458
42.000
loo.oo"
503,030 100 112
187,183 ioo .....
100.775 urn io8
419,841 ioo; no
200,000
47,552
16.083
7,356
100.828
300.000
2,000
215,910
200.000
150 000
.............
150,000
559,071
100.000
200.000
300.000
528.000
50.000
75.000
250.000
150.000
255.000
100.000
............
25,000
............
55,800
............
............
6,000
............
............
20,000
318.000
337,500
8,000
245.000
250,000
250.000
100,000
• Lf.-t
Bid.
Ask.
228,848
33,000
600,000
W EST VIRGINIA.
W heeling —
Bank o f Ohio Valley
B ank o l W heeling...
( 'ity Bk. o f W heeling
Commercial Bank...
Exchange B ank....... !
German B ank..........
Nat. Bauk o f W. Va
P eople's B an k..........
South Side B ank.......
Wheel. Title & Tr. Co.
115
100
no
150
200,0001
L a C rosse .
Batavian Batik.........
Exchan geStateBank
German-Amer. BankLa Crosse Nat. Bank.
Security Savings Bk.
S tateB ’k o f La Crosse
25.000
20.000
10,000
120,000
40.000
35.000
2,250
516,921
.... ......... ........
189,212 i o o
.. ....
200,000
25.000
50.000
200,000
50.000
50.000
1,500
■46,606
75,153 100
71,406 100
49,666
110
102
185 ”
M ilw au ke e .—
300.000
43,263 2,654.562 100
Central Nat. B an k ..
§3,931
285,115 100
C o m a e rial Bank ..
300,000]
F irstN ational Bank. 1,000,000 128.000 11,047.725 100
German-Amer, Bauk
100.000 §10,282 290,035 100
f. 11,227 2,594,483 100
Marshall & Ilnley B ’ k
300.000
M iiwaukee N. Bauk.
450.000
23,483 1,683,855 100
M ilwankee Trust Co.
100, 000: .................................. 100
Nat. E xchange Bank
500.000 111,430 3,419,078 100
100.000
W e*t Side B a n k .......
............
229,697 100
W isconsin Marine A500,000
Fire Ins. Co. Bank.
84,502 3,544,916 100 . . . . . .
........
W isconsin Nat, Bank 1,000,000 105.000 4,944,618 100
............ 100
W isconsin Trust Co.
250,000.
335.000
420.000
632.000
117.000
124.000
500,000
ilc. IB ook value. : Part paid In. § Undiv'd profits included.
REPORT
175,000
200,000
160,000
80,000
300,000
80,000
200,000
100,000
25,000
102,100
WISCONSIN.
T acoma—
Colnntlda N at. Bank
Com m ercial B a n k ...
Fidelity Trust C o—
395.000
l'r
$
100,000
W ASHINGTON.
S pokane —
Kxehsnue Nat. B k ..
Old Nat- Bank . . . . .
Spok'neA Katt.TT.Oo!
Trader*' Nat. Bank
Seattle—
Boston Nat. B a n k ...
E-rtwl man- U e well yu
MurtiOMt* A Tr. Co.
15r»t Nat. B ank.......
German Amor n In
v w t m 't i Guar. C«.
Guarantee U fr.C o. j
Nat. B k.of Commerce
Puget Sound Nat.Bk.
Reliance L. & T r, Co.
Scamltnav.-Am, N, B.
Seattle Nat. B a u k ...
Seattle Trust C o .,..
U nion Trust C o .........
W ashington Nat.Bk.
DfposiU.
T acom a - fC on.i—
1 3 * ,'00o
400.000
000,000
1
Capital, j surplus.
A*k.
«
100,000
200,,oooi
S U P P L E M E N T .
OF
TH E
"L ast sale. I Book value. ; Part paid in. § XJndiv’d profits included
COND ITIO N
OF
THE
C h e mi c a l N a t i o n a l B a n k ,
A t N e w 'F o r k , In t h e S t a le o f N o w F o r k , a t t h e c lo n e o f b u s i n e s s J u l y 1 1 , 1 8 9 5 ,
RESOVBOBS.
L IA B IL ITIE S.
$22,421,262 08 Capital stock p aid in
$300,000 00
I .onus and discounts
74,887 50 Surplus fu n d ..............
6 , 000,000 00
0 » e r d r a ft « ................................... .....................
50,000 00 U ndivided pi-oll ts............................................................ 1,325,713 88
U. S. Bonds to secure circulation..............................
1,738,359 26 State bank circulation outstanding..........................
10,874 00
Stocks and b o n d s...........................................................
250,000 00 D ue to national banks................
$4,376,287 59
Banking house................................................................
40,015 25 D ue to State banks, private banks,
Other real estate........................ ..................................
Due from national ba n ks........................ 81,556,257 15
and bankers........................................ 1,703,245 44
Individu al d eposits.............................. 21,634,790 36
Due from State banks, private
Dem and certificates o f d e p o sit.......
77,153 37
bank*, and banker*...............................
646.390 91
Checks and other cash it e m s .................
186.565 87
Certified cheeks.....................................
161,191 65
E xchanges fo r clearing h o u se ......... 1,243,362 97
D ividen ds un paid ................................
1,500 00
Bills o f other national banks..................
101,000 00
--------------------- 27,954,168 41
Fractional cu rre n cy ..................................
6,930 00
S pecie........................................................... 3,002,044 57
T ota l........................................................................... $35,590,756 29
Legal-tender notes...................
4,227,789 00
C ollector o f Customs.....................
34,891 73
St a t e o f N e w Y o r k , C o u n t y o f N e w Y o r k , ss .:
Due from V . 8. Treasurer........................
11,000 00
I, W M. .1 . QUINLAN, J r ., Cashier o f the Chemical National
---------------------- 11,016,232 20 Bank o f New York, d o solem nly swear that the above statement
is true to the best o f m y know ledge and belief.
T o ta l........................................................................... $35,590,756 29
WM. J. QUINLAN, J r ., Cashier.
Sworn to and subscribed before m e this 19th day o f July, 1895.
Er,wi>. P. B r o w s , Notary.
Correct—Attest.
J. A. ROOSEVELT,
1
F R E D E R IC W. STEVENS, [ D irectors.
R O B E R T GOELET,
3
HOLLISTER & BABCOCK,
BANKERS
AND
BROKERS,
1/ and ig B road Street, N ew York.
MEMBERS
OF
THE
NEW
AND
YORK
DEALERS
Investment
STOCK
EXCHANGE
IN
S ecurities.
@FedFRASER