The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
■
MONDAY
■
■
•
ISSUE
Sfr-
an Otfsp-*
Financial
Chronicle
Reg. U. a Pat. Office
Volume 180
New York
Number 5357
General
RAILROAD
A &
The
B Manufacturing
7, N. Y., Monday, September 6, 1954
PUBLIC UTILITY
-
INDUSTRIAL
-
INSURANCE
-
stock
common
of
account
The
to
offered
be
(50
par
cents
per
share)
for
The
were
1954
from
ry.
railway
$543,310
$381,869
51,354
183,846
58,695
133,757
14,318
69,775
47,460
59,922
income
Net
from
from
Net
—V.
Stock
3,769,857
3,140,704
3,245.053
Boston
1,402,451
824,138
1,010,930
Cincinnati
579,610
379,438
458,110
186,252
income
529.
180, p.
Stock Exchange
Stock
532,860
oper.
ry.
York
New
2,909,737
railway
railway
Exchange—+
Stock
Pittsburgh
of
Ohio,
San
ment
been
said
the
in
field
of
pioneering for
the
contract
airborne
number
a
winches,
of
in
a
which
years.—V.
180,
p.
Toronto
345.
Exchange
Exchange
Stock
Exchange—Curb
Over-the-Counter
Y.—Registers With SEC—
Allied Control Co., Inc., N.
This
filed
covering
company
1954,
27,
of
portion
a
Section
consists
Foundation
and
of
15,000
85,000
and no part of the
pany.—V.
167,
of
shares
the
and
C.
in
two
Decker,
President
of
Corning
Hillsdale,
Mich.
Glass
Works,
the
Ann Arbor
company
covering
Dividends Declared and Payable
Foreign
Aug.
18 filed a letter of notification with the SEC
be offered at par ($10 per
stockholders on a pro rata basis, without underwriting.
are to be used to acquire capital required by Arizona
The
proceeds
law
for
a
stock
Exchange
benefit
insurance
I
Reserve Banks
Reserve
46
period.
operating revenues for the 12 months ended July 31 were
a gain of 2Vz%, or $5,471,000 over the like period last
year.
Operating revenues for the first seven months this year were
♦131,530,000, an Increase of $1,687,000 over the same period in 1953.
JFtdy revenues were $17,996,000, against $18,035,000 last year.
Earnings per share, based on the average number of shares out¬
standing during the respective periods, were $2.37 for the 12 months
•ending July 31, compared with $2.55 for the same period the previous
year.
Average number of shares, however, increased from 11,982,854 to
12,847,395.—V. 180, p. 49.
AGE'S
♦224,208,000,
•
-
American Motors Corp.—No Dividend Action—
The
directors
on
Aug.
26
took no
action
on
a
dividend.
said, "Consolidation of Hudson and
satisfactorily
toward
economies
of
operation,
strengthening of sales organizations, and realization of
the
other
advantages of the merger, but the directors thought it
Advisable to conserve working capital at this time."—V. 179, p. 2701.
Mason, President,
Nash-Kelvinator
is
proceeding
George
$350,194
*43,099
*3,175
1951
$794,011
147,009
52,318
5,422,329
1,380,944
615,333
4,777,582
811,070
379,913
5,378,439
1,421,506
548,022
37,558
5,063,665
railway
821,143
302,094
railway
income
oper.
1952
Deficit.—V; 180, p. 438.
Power
Light
&
Co.—Bonds
associates, have all been sold.
814.
p.
Sold—The $7,-
See details in V. 180,
Atchison, Topeka & Santa Fe Ry.- -Earnings—
1954—7 Mos.—1953
1954—Month—1953
$
American Seal-Kap
This
to
corporation
1954
25,
stockholders
its
shares
for
filed
covering
of
stock
held
Corp.—Registers With SEC—
shares
basis
the
on
statement
registration
a
61,312
on
Ry. operating revenues.
the
of
of
record
new
date.
Any
with
stock
common
one
share
shares
the SEC oh
to be offered
for
not
three
each
subscribed
48,466,401
58,366,929 307,647,628 367,991,642
operating expenses-
Ry.
Net
Net
—V.
will be offered for sale to the public through
American Securities Corp. and Hirsch & Co., as underwriters. The sub¬
stockholders
by
scription
and
price
amendment
to
the
the underwriting terms are to be supplied
registration statement.—V. 177, p. 1786.
by
ry.
1954
1953
of
Sales
Income
U.
products and service revenues
U. S. and foreign taxes
foreign income taxes (est.)
before
inc.
on
and
S.
Foreign
Net
profits taxes
excess
income
♦Earnings
♦After
(est.)
227,201,315 227,684,254
16,058,326
16,921,674
6,273.176
7,699,278
9,018
18,110
9,776,132
$1.47
.-
per
common
allowing
for
share
preferred
stock
dividend
9,204,286
$1.37
requirement.—V.
179,
2138.
American Telephone & Telegraph Co.—Registers With
Securities and Exchange Commission—
ry.
Sept. 1 filed a registration statement with the SEC
of 30-year debentures, due Sept. 15, 1984, to be
at competitive bidding.
The company intends to use
Gross
the
the
sale
for
proceeds for advances to subsidiary and associated companies;
purchase of stock offered for subscription by such companies;
for
for
extensions, additions and improvements to Its own telephone plant; and
for
Co.—New Official
Joseph B. Ely, President of this company,
first
meeting of
wholly-owned
in
President
board
of directors of
and
has announced that at the
Amwool Financial Corp., a
subsidiary, Frank J. Kelly was elected Executive Vicefull charge of operations of the newly formed factoring
has
been
prominently
connected
in the
Governor
1951
$294,953
$297,056
154,483
145,979
164,970
55,856
46,378
42,335
49,905
2,198,720
1,213,750
429,906
2,236,433
2,104,163
1,075,461
330,410
2.092,213
income—
from
ry.
—V.
1—
railway
railway
income—
oper.
357,524
of James Talcott,
factoring field for
Ely stated that Mr. Kelly is now engaged in completing the
organization to operate Amwool, which is commencing business with a
$10,000,000 capital and paid in surplus.—V. 180, p. 530.
1,130,118
332,133
180, p. 530.
& West Point RR.—Earnings-
Atlanta
July—
i
from
Gross
From
from
Net
ry.
1952
1951
$347,372
47,715
$356,740
47,829
14,282
12,918
2,833
6,777
2,225,949
2,604.905
2,663,491
2,623,168
312.027
411,332
525,191
454,724
60,489
127,957
136,167
74,842
$357,148
62,270
1—
Jan.
from
Gross
1953
50.795
Income
oper.
1954
$302,545
railway
railway
from
ry.
—V.
1,238,574
railway
railway
income—
oper.
180, p.
530.
Atlantic Coast Line RR.—Earnings—
1954—Month—1953
1954—7 Mos.—1953
$
for Unit—
Mr. Kelly was formerly a Vice-President
company.
Inc.,
the
1952
$290,635
165,013
Period End. July 31—
general corporate purposes.—V. 180, p. 717.
American Woolen
1953
$305,429
from
Net
Net
covering $250,000,000
offered
48,697,623
railway
oper.
Net
on
78,174,009 117,812,436
35,214,270
1954
from
Net
company
7,845,010
railway.-
from
Net
Net
The
20,165,131
6,572,686
Atlanta &, St. Andrews Bay Ry.—Earnings
From Jnn.
$
$
38,201,798 229,473,619 250,179,206
12,761,299
ry.
180, p. 621.
Net
(& Subs.)—Earns.
Six Months Ended June 30—■
oper.
35,705,102
opers.
income—
fd.
rev.
July—
25 years.
x
190,234
79,780
and
46
System
American Gas & Electric Co.—July Earnings Up 5%—
earnings of this company were 5% higher than those for
the same month a year ago—the biggest such gain since April.
The company's net earnings in July were $2,214,000, an increase of
♦106,175 over last year.
Earnings for the first seven months of the
year were $18,093,000, compared with $18,604,000 for the same period
in 1953, while earnings for the 12 months ended July 31 were $30,439.000,
against $30,500,000 for the comparable previous 12-month
1953
$820,974
103,144
Period End. July 31—
Color Line—
July net
1954
$734,363
1—
Arkansas
Statement of Member Banks of
Federal
p.
*
in the
RR.—Earnings—
income
oper.
from
Gross
corporation on Aug. 31 introduced a new line of 12 colors
styled by Howard Ketcham, noted color authority, in its "Jetspun"
solution-dyed rayon filament yarn.
The colors are available in 150, 300 and 900 denier and will be made
available in other deniers as required.
The new line will be suitable for home furnishings, apparel and for
automotive fabrics, C. Chester Bassett, Jr.,
General Sales Manager,
said.
He added that a new super-strength "Jetspun" for automotive
trim and seat covers is now available.—V. 180, p. 621.
and collected
be detached
813.
p.
500,000 of 3^4% first mortgage bonds due Aug. 1, 1984,
recently offered at 101.931% and accrued interest by
Lehman Brothers and Stone & Webster Securities Corp.
company.
American Enka Corp.—Introduces New
on Oct.
1, 1954, $745,000
due Oct.
1,
1977 at 100V2%.
Manufacturer's Trust Co., 45 Beaver
redemption
Y.
1954, should
180,
railway
from
ry.
10
This
-
ry.
*
__46
Rates
American Smelting & Refining Co.
'
from
Net
Combined Condition Statement of Federal
approved and are now
180, p. 437 .
2,500 shares of common stock to
to
share),
on
1,
for
the
railway
From Jan.
Corporation & Investment News_Cover
State and City Bond Offerings
52
Redemption Calls and Sinking Fund Notices__46
Aug.
The
from
Gross
Corning,
Phoenix, Ariz.—Files
and
oil
for
debentures,
at
July—
plants in the Detroit area
Additional plant facilities
involving
American Buyers Insurance Co.,
N.
Oct.
manner.—V.
Gross
33
four
and construction stages.—V.
planning
33/e%
made
15,
due
Coupons
usual
called
has
be
York
New
St.,
General
expenditures in excess of $1,000,000 have been
in
will
Net
Condition
Y„ has been appointed a director.
Products Corp. now operates
Hills extensive exploration
Australia.—V. 180, p. 621.
of
areas
outstanding
Payment
Miscellaneous Features
Allied Products Corp.—Decker Elected to Board—
William
Frome-Broken
in
Net
proceeds will be received by the com¬
Allied
been
has
company
its
of
33
SEC Index of Stock Prices
of
Vacuum Oil Co. are stockholders) and
Austral Oil Drilling Syndicate.
concerned since 1946, through the D'Arcy
the
and
Anheuser-Busch, Inc.—Partial Redemption—
The
National Quotation Industrial Stock Averages 33
210,000
has been formed by Frome-Broken Hill Pty.,
company and subsidiaries of the Consoli¬
and Standard
33
Dow-Jones Stock and Bond Averages
841.
p.
in November.
D'Arcy
the
Ltd.,
in wide
gas
Net
offering
stock
Schiff
company,
N.
Oil
company
33
Transactions American Stock Exchange
a
the
stock owned by
shares heretofore
owned by John
M. Schiff, of New York.
Of these 85,000 shares,
35.000 shares are being sold through the underwriter by Mr. Schiff
.on
his own behalf; and the remaining 50,000 shares consist of two
blocks of 25,000 shares each of which were subject to options granted
by Mr. Schiff to C. L. Von Egloffstein and Edward H. Gillette. Chair¬
man
and
President.
No shares of stock
are
being offered by the
The
six inches,
In the same yards is
"British Victory," which is due to oe launched
Pty., Ltd.,
Corp.
Anglo-Iranian
ville. Conn
The
draught will be 35 ffeet.
summer
which
Zinc
Lakes
43
Exchange
(in
dated
44
Markets
Transactions New York Stock
registration statement with the SEC on
100,000 shares of its $1 par common stock,
225,000 outstanding shares of stock all of
which
is
held by the selling
stockholders.
The shares are to he
offered by such holders for public
sale "as a speculation"
at $8
per share.
Bache & Co. of New York is named as underwriter; and
the underwriting commission is to be $1 per share.
1
The company manufactures a comprehensive line of electrical relays
In two plants situated respectively in New York City
and PlantsAug.
Jbeing
Exchange
Exchange
Stock
Stock
Toronto
Stock
Stock Exchange
Stock
Canadian
further develop¬
All American has
represents
vessel.
built by Vickers-Armstrongs, will carry an
barrels and has a loaded service speed of
225,000
tankers,
Frome Lakes
Ltd.
34
3G
37
37
37
38
39
40
Exchange..
Stock
Francisco
Montreal
weight airborne winches.
announcement
was
drilling, in. Southeast Victoria, the company announced on Sept. 2.
34
Exchange
Philadelphia-Baltimore
on Sept.
1 announced the receipt of a contract in
approximately $500,000 from Goodyear Aircraft Corp.,
for the design, development, and production of light¬
company
The
34
34
Exchange
All American Engineering Co.—New Contract Received
Akron,
it
This company has increased its interest in the oil search in Australia
by participating, through its prospecting subsidiary, D'Arcy Exploration
Co., in a new company, Fr'ome Lakes Pty., Ltd., which intends to
embark without delay on
a
vigorous exploration program, including
29
—
Exchange—
Stock
This
amount
Kingdom,
Overall length is about 665 feet, breadth is 85 feet
another 32,000
13
25
Detroit Stock Exchange
Los Angeles Stock Exchange
Midwest
the
(Stocks)
(Bonds)
New York Stock Exchange
American
Prom Jan. 1—
Gross
United
Expands Oil Search in Australia—
$463,794
railway
oper.
about
for the British Tanker Co.
$391,293
the
in
"British Sovereign," the
Page
1951
1952
1953
shipyards
Tanker Co.
Lowland
of
and her loaded
Akron, Canton & Youngstown RR.—Earnings
from
from
the 32,000-ton
was
"British, Sovereign,"
cargo
15 knots.
July—
Net
the
is
The
oil
Stock and Bond Quotations
Net
biggest
latter
In This Issue
equipment.
Gross
week
fifth of 13
ships to be launched for the British Tanker Co. The other two
the 16,000-tonners "British Patrol" and "Border Minstrel."
The
such
the
selling stockholders. No underwriting will be involved.
proceeds are to be used for working capital and to buy
net
last
anounced.
a
at
Copy
a
MISCELLANEOUS
-
launched
Co., Kensington, Md.—Files—
Aug. 25 filed
on
$1
Corporation and Investment News
letter of notification with the SEC
covering 35,000 shares of 8% cumulative preferred stock to be offered
at par
($3 per share) for its own account, and 350,000 shares of
company
Price
Ry. operating revenues.
Ry. operating expenses.
Net
Net
—V.
fr.
rev.
ry.
oper.
180,
p.
ry.
10,808,240
10,604,737
12,162,770
11,822,183
203,503
280,500
340,587
201,318
opers.
income
$
92,843,841 102,677,687
74,444,462
85,757,609
18,399,379
16,920,07»
6,915,286
5,600,096
153, 438.
Atlantic & Danville
Period End. July
Ry.—Earnings—
1954—Month—1953
31—
1954—7 Mos.—1953
$1,168,642
Ry. operating revenues.
$97,309
97,825
$155,325
128,951
$943,109
operating expenses-
768,604
874,591
fr. ry. opers.
*$516
$26,374
$174,505
$294,051
income—
*27,885
♦7,603
*60,994
50,107
Ry.
W.
Anglo-Iranian Oil Co., Ltd.—Launches Tankers—
Three
tankers—two
for
this
company's
shipping subsidiary
and one
for the Lowland Tanker Co. in which Anglo-Iranian is a partner—were
Net
Net
rev.
ry.
oper.
♦Deficit.—V.
180,
p.
438.
2
The Commercial and Financial Chronicle
(906)
Beaumont, Sour Lake &
Offering—Lehman
Co.—Secondary
Refining:
Atlantic
Krothers, Goldman, Sachs & Co. and Blyth & Co., Inc.
headed a nationwide group of investment bankers in ef¬
from
Gross
Net
a
from
Net
secondary distribution of 280,000 shares of
common stock
(par $10) at $33.25 per share on Sept. 1.
The seller, Atlas Corp., is retaining for investment 30,100
shares of its portfolio holdings of the stock. The offer¬
ing was oversubscribed.—V. 179, p. 2361.
fecting
Western
1954
July-
ry.
1952
$777,918
$920,542
$732,502
274.574
272,031
452,764
274,941
122,255
382.695
108.818
Cahokia
With
from
from
Net
ry.
-^•V.
railway-
5,759,912
railway
income—
6,537,049
2,953,457
3,105,294
2,59o.22U
945,759
1,264,560
1,345,506
which
1,098,115
$5
1954,
have
Bellanca Aircraft
Utah, Uranium Mine—
Corp.—Buys
share
per
in excess oi $9,000,u00 in casn
Junction, Colo., discoverer of the mine.
N.
is
He
J.
die
sole
Hill
of
owner
manufacturers.—V.
180,
Machinery Co.,
on
July-
grade ore has been blocked out.
Operations over the
intended only as exploration, have yielded high grade
quantities as to constitute production.
Ore has been
shipped and sold almost from the very beginning."
Gross
have been purchased outright from Mr. Pick
Corp, through the medium of a whollyformed for the purpose, Mr. Odium said.
To
insure continuity of operation, he added, Mr. Pick has agreed to serve
as Chief Executive Officer of the new company for the present and to
•continue in a consulting capacity thereafter.
Gross
body
high
of
The
«nd
mine
will
owned
that he is reinvesting
purchase
price
financial
The
Mr.
21,
maintaining
of
means
a
west
outlined
Atlas's plans for
in
the mine
and
Exploration
(3)
development
will
to
D.
11.833,220
6,960,575
2,694.565
1,813,251
from
crude
best
that
net
to
$154,722
for
the
and
face
16.205.804
stockholders
company's
fiscal
Aug.
1954.
will
are
owned Sprecher-Big Horn
46,500 barrels a month.
During
the
past
Archuleta
Gas
&
and
Co.
Colo.,
near
Horn
located
recent
a
mineral
ptc.
toy
T,
and
share
pel
Moore
Co.,
Inc.,
Berwyn
Crerie
$1
through
of
sale
to
the
10c
public
surplus
deficit
and,
year
to
180,
of
of
as
$118,644.
Otis,
Inc.,
and
the
Underwriters
The
the
at
right
10c
purchase one share of the
to
com¬
*
of
of
conduct
to
cording
1955
harness
land
on
horse
the
racing in
which
on
it
prospectus,
capital
sufficient
if
County, Ky. It
Henderson
intends
erect
to
its
has
leasehold
3,380
total
investment
whereas
the
associates
edge
eliminated
was
earned
reduced
to
the
•of
the
of
officers,
will
approximately
directors,
have
prospectus,
construction
The
at
Moore
York;
Aug.
the
in
during
commensurate
of
extent
with
shares
900,000
1954,
&
Co.,
there
Inc.,
stock
common
were
310.000
shares
Ohio
&
$
Ity. operating
revenues-
31,999,015
39,878,659
Ry. operating expenses-
26,488,992
32,128,755
Net
fr.
rev.
ry.
ry.
income
oper.
180,
5,510,023
opers.
to
2,412,680
Period End.
oper.
Net
180,
fr
ry.
6,377,635
$14,282
$2,473,777
1,612,460
.
,
1,413,168
275,395
*148,334
2,807,037
com¬
of
so
CAPITALIZATION
GIVING
EFFECT
TO
for
Comomn
stock
(par
BUSINESS—Companw
business
in
copper
For
has
County,
months
mining
South
Main
in
and
of
St.,
Nevada
Salt
Lake
is
and
The
qualified
principal
City,
Utah.
The
approximately
property
the erection
It has expended,
of
a
and
$500,000
has
mill for
also
in
in
Pima
equipping
expended
concentrating
County,
and
within
ores.
the
$500,000
from
in
Febru¬
a
smelter
at
■
the Pima County mine crude ore to Arizona smelters
1954, and in May, 1954, began shipping concentrates to
El Paso, Texas.—V. 180, p. 246,
and
and
in
of
on
Lehman
in
the
Exchange
the
of
P.
against
best
of
with
of
stockholders
of
Pacific
by
share.
U.
$11
all
tenders
proper
for
open
released
the
the
St,
started
Louis,
for
its
Co.,
&
Offered—Carl
competitive
.
.
share;
per
Weld
White,
.
.
,
$11,295
at
$11,235;
will be
used in
electric utility
an
Co.,
&
the
company's
the
For
con¬
serving parts of
company
southwestern Nevada.
and
subsidiaries
1953,
year
showed
of $2,636,964,
total
net income of $2,751,211
operating
equal
was
1954,
operating
total
equal to 83 cents
revenues
were
cents a com¬
to 88
company has an application pending before the Cali¬
Commission for a rate increase aggregating $1,330,000.
GIVING
EFFECT
bonds:
series due
_
series
due
1984-—
cumulative
stock
^Outstanding
$16,000,000
10,000,000
__
1S80__~_
due
FINANCING
PRESENT
$16,000,000
1978
due
debentures
TO
Authorized
series
Common
5,500,000
10,000,000
6.000,000
25,000,000
8,000,000
2,000,000
§1,750,000
9,000,000
_
6,250,000
1960
loans
.
($50 par value)—
498,800 shs.
104,963 shs.
preferred stock
($20
($1
60,000 shs.
__
valuet
value 1
328,149 shs.
par
par
(12,660,934 shs.
3,500.000 shs.
own
first
permits
mortgage
the
issuance
conditions set
and
firm
forth
indenture
of
dated
additional
therein.
9,066
Oct.
bonds
1,
1943,
under
as
the
supplemented,
and
restrictions
§Includes $250,000 to be redeemed Oct.
shares
owned
by
wholly
a
owned
1,
subsidiary, of
by such subsidiary.
Pacific
shares.
from
it
5:30
At
Pacific
upon.
with
from
be
of
Walker
Pacific
of. ap¬
&
July
on
stock
had
the
that
8
closed
purchase,
that
in
order
of
a
learning
in
of
the
accordance
pro-rata basis
offer.
The
motivated
that
offer
>
morning,
would
stock
first-come-first-served
with
its
usual
least
at
over
a
by
explained,
company
Burlington's
desire
in view of possible competitive
would
seriously jeopardize
their
basis
practice,
chances
take
could
that its
stock
pro-rata
however,
to
buy
interests
that
period—
10-day
the
a
of
tender
list
the
of
Pacific
airmail in the
July
13,
at
had
been
that
for
3:30
no
shares
stock
directors
of
case
or
all
to
the
get
maintained—on
was
accepted—7,500
shares
were
250,000
should
mailed
shares,
bought
of
from
living on the west
Burlington announced
and
further
was
stockholders
by
their
be
on
July
10
from
according
the
owners.
any
to
the
of
its
shares
of
6,243
owned
by officers or directors of Pacific—19 in
shares by six officers or directors were received
accepted
by Burlington while the purchase offer remained open.
"Burlington's original offer to buy 380,000 common shares at $20
from
share
14
to July
Goodall-Sanford
26
and
all
stockholders
shares
tendered
remained
open
from
during
that period were
accpeted. The stock had closed at $13% a share on July 13.
"The
separate invitation to the holders of Goodall-Sanford1 6%
preference
stock,
convertible
into
2 y2
shares
of
common,
to
Securities
&
Mead. Miller & Co.
4,000
Prescott,
Corp.. 25,000
Co.__
Boettcher
4,000
30,000
7,009
—__
Co.,
4,000
Dallas Rupe & Son
10.000
W.
4,000
—:—
Borland & Co
3,000
Lyons & Co,
Betts,
7,000
Co
Shepard &
Inc.
25,000
J.
Bradford & Co..
C.
Johnston, Lemon & Co
—V.
-
L.
3,000
7,000
180, p. 814.
California Water Service Co.—Bonds Placed Privately
—The company has placed privately, through Dean Wit¬
ter & Co., an issue of $1,500,000 first mortgage 3.35%
bonds, series F, due Nov. 1, 1979, with two institutional
investors, it was announced on Aug. 31.1
The
proceeds
struction
Calverton
on
shares
500
used
p.
Securities
corporation
covering
per
be
180,
to
repay
bank
loans
and
for
con¬
814.
Development
—Files With
The
to
are
program.—V.
Jamaica,
Corp.,
and
L.
I.,
N.
Y.
Exchange Commission—
Aug. 26 filed a letter of notification with the SEC
of common stock (no par) to be offered at $100
share, without underwriting.
The proceeds
are
to be used for work¬
ing capital.
Cambria & Indiana
RR.—Earnings—
July—
Gross
1954
from
Net
from
ry.
$56,343
$105,631
1,397
*45,500
*22,193
73,139
15,527
40,344
891,416
927,561
income—
50,511
1
from
from
ry.
1951
$133,559
*43,680
oper.
Net
1952
$100,992
railway—
From Jan. 1—
Net
1953
railway
railway
railway
oper.
869,624
*195,648
53,558
1,133
40,439
450,583
539,911
344.235
402,723
income
•Deficit.—V.
180,
1,043,512
p.
531.
com¬
statement.
13,000
7,000
Jaffray & Hopwood
Chapman & Co.__
Piper,
Farwell,
'
Gross
tendered.
to
&
Net
than
&
Dempsey-Tegeler & Co
.
292,500
more
July 15, and stock not
Burlington
associates,
that
shares
returned
was
Boston
coast.
owner?
p.m.,
purchased
any
to
stockholders
received
approximately
Pacific
mailed
were
Rhoades
30,000
give
Pacific.
upon
the
of
at
receipt—^appeared
following
blocks
two
terms
shares
the
285,000
of
the
10:19
at
the
and
stockholders
greatest possible number of Pacific stockholders
of
Loeb,
Bear. Stearns & Co.
were
others
17%
and
p.m.
Mills
that
Mills
accepted
ticker
news
expected
of
of
Pacific
to
suggested,
was
M.
Sutro
Ely
approximately
Shares
Shares
Carl
period
Sons
&
purchasers named below severally have made a
purchase from the company the respective number
to
forth below.
Co.
information;
negotiations
purchase
announcement
control
the
commitment
of shares set
terms
the
12-day
Lowenstein
M.
of
owner
the
agreed
was
was
all—tenders
a
date,
share.
per
$2.50 cumulative preferred stcok
followed
Mills
under
original
following
reported
Burlington
Exchange,
officers,
July
indicate
according to
would
year
to
the financing will be used to redeem
1976
American
also
stock,
offer,
that
and
this
The
Preference stock
,
remained
Dow-Jones
the
"Of
and common
.%•■0%';-■•'•■.
handling equipment is
year
Beane,
its. consolidated
Cumulative pfd. stock
appears
Exchange
share for
per
unaudited report for the year ended June 30,
an
and
Short-term bank
in¬
obtained
interests
the
earnings
stock
of
classes
both
Co.—Stock
Peabody
&
Brothers,
due
3%
common
added,
50c
paid on both classes
was
for
of
best
$17,542,544 and net income
mortgage
•The
officials
Fenner
314%
had
it
supplied
had
its
of
shareholders
to
462.
p.
Power
Kidder,
Pierce,
series
$3
it
1954
bid of $11,452 per share.
a
were:
3%
connection
the
information
on
information
management,
faith
Inc.,
amounts
10,
on
dividend
and
balance
its
171,
2%%
that
27
dividend
of
cash
both the preferred
.
stockholders.
based
was
Mills
newspapers
buy
It
9.
pany's
-
ary,
Aug.
on
limited
their
Goodall-Sanford,
200,000
to
the
"No
its
in
or
quarterly cash
net
plants
the
for
Electric
3%
I"'.
"
Sept.
The
for
of
enjoy
will
CAPITALIZATION
transactions.
share—tenders
a
"Checks
past
It began shipping
be
will
presently
racing plant,
$1,300,000 in
the
of
dividend
cash
quarterly
1954.
$2.99
were
outlook
bidders
share.
fornia
offer.
of
6,
purchased,
com¬
developing
approximately
copper
1953.
particularly those living at a distance from New
Boston, had been affected adversely by terms of the
Co.,
sought—and
of
more
Ariz.
from
Burlington
the interests
"On
on
Sept. 27, 1935 to do a general mining
than 15 years last
past the company has mined
Lordsburg, N. M.
Within
the
past
four years the
also been engaged in developing copper properties in
$700,000
1830.
$2.67%
were
of
President.—V.
company
mon
Burlington of
numerous
tenders of
Pacific
Mills
in many parts of the country was necessitated by an
heavy
and immediate response to
Burlington's first-
$50
offer
shares
to do
office
The
$17,598,498 and
31,
Aug.
$36.
at
—by
540,030 shs.
Utah.
'
Goodall-Sanford,
purchase
of
21,
July
10-day
at
ores
company
organized
Arizona
$1,010,000
stock.
Outstanding
incorporated
was
business.
as
Mexico,
is 132
company
pany
12
New
to
good
1953
company
common
a
totaled
eight months ended
announced
and
statement
in
common
quickly;
FINANCING
600,000 shs.
$1)
have
stock
invoices
$3,200,000,
p.
regular
a
payable
share
months
southeastern California
by
July
—where
Authorized
of
and
period in 1953, 58Vbc
per
BUSINESS—Company is
accepted.
advantage
working capital,
PRESENT
July
both
and
"Letters
used
additional"
All
of
The group won award of the issue at
revenues
by this corporation to discriminate
Mills
companies
in
case
decision
efforts" basis.
be
intent
tenders be accepted on
Co., Salt Lake City, Utah, will1 act as selling agent for
ihe stock not subscribed by the stockholders "on a best
to
in
"Burlington's
&
are
of
Pacific
Exchange
price
$50
18 offered to its stockholders the right to
.subscribe for 25,000 additional shares of common stock
(par $1) at $5 per share "as a speculation." J. A. Hogle
proceeds
shares
new
''
Exchange
Burlington's
Goods
its
pany on Aug.
net
of
compared with $7,810,00 for all of
as
offer—which
"The
PROCEEDS—The
sales
the total for the
Stock
that
Burlington
(Nev.)— Stock Offered—The
that
reports
shares,
modernization
EARNINGS—In
seeking to acquire the common stock of Pacific Mills and had proposed a bid of $45 a share.
Burlington, long interested in Pacific,
learned from the press that the $45 bid had been found unacceptable.
July
Banner Mining Co.
and
debentures
par.
shares
sum
bills
at
a
ance
of the net proceeds, if any,
tinuing construction program.
owners
the
day
50.
p.
1953,
14,
PURCHASERS—The
by
the
on
180,
this
Dunbar,
and
814.
p.
and
3,000 shares have been sold
The
$2,361,067
129,248
July
event
all outstanding shares of the company's $2.50 sinking fund cumulative
preferred stock at $51.50 per share, plus accrued dividends. The bal¬
1954—7 Mos.—1953
24,196
180,
acted
City
•—were
6,293,786
*$118,604
89,765
opers.
inc
oper.
•Deficit.—V.
Rima
1954—Month—1953
Burlington
proximately
762,809
the
179,
extra
an
which
of
792,426
—
at
construction
declared
25
11 Excludes
In
$*,654,853
in
estimated
PROCEEDS—Net proceeds from
$9,919,889
come-first-served
27,663,558
$8,851,412
the
on
law
140,000
!.:•
Lynch,
offers.
1954—7 Mos.—1953
$777,091
the
1954.
Mills
1954—Month—1953
$673,822
exps
rev.
ry.
July 31—
rev
oper.
from
York
718.
p.
In
subordinated
stock
the
pay
Goodall-Sanford,
57,114,764
19,332,881
to
shares
same
of
of
Merrill
RR.—Earnings—
$6,784,410
meeting,
.
"On
the
was
530.
p.
$1,132,421
those
of
have
Dry
Net
180,
$946,302
of
complaints
Bangor & Aroostook RR.—Earnings
Ry.
associates,
and
438).—V.
p.
opers.
Exchange's
The
$
40,296,388
8%
and
..
Other
42,283,831
York
stockholders
220,238,284 270,498,348
179,941,896 213,383,584
7,749,904
3,884,393
Delaware
common
bonds
plus
seven
sale Aug. 31
$52,203,720
offers
of
"On
Ry.
Inc.
180,
40,863,747
unanticipated
$
first
progress.
B.
shares for the first eight months of this year were
increase of 94%, over the similar period last year.—V. 180,
dependently.
1954—7 Mos,—1953
$
1954.
28,
;
share.
$47,648,157
evidence
no
officials
.
—V.
Co,,
in V.
.*
The
RR.—Earnings—
1954—Month—1953
be
stock
Rhoades & Co. and Bear, Stearns & Co. were
joint managers of a group which on Sept. 1 offered
170,000 shares of common stock (par $1) at $11.80 per
mortgage
101.19% and
5,976,324
Declination
Baltimore
sub¬
will
common
1954.
earnings
of
an
New
stock
Period End. July 31—
of
•
Aug.
1,
California
first
at
$7,153,745
$9,029,000,
its
with
(par
outstanding.—V.
shares
the
shares
their
of
M. Loeb,
Street Investing Corp.—Sales Higher—
sales
stocks
York.
New
to
found
814.
Net
3%
offered
inc.——
stockholders
possible and to
available funds,
the
of
stock¬
its
all
the
credit
$343,226 to
Burlington Mills Corp.—Cleared by Exchange—
share is expected next week through Berwyn
Inc., Louisville, Ky.; Gearhart & Otis, Inc., New
Crerie
H.
10,
public
the
to
under
ten-year
now
par
During the
program
that
surplus
from
5,559,324
ry.
oper.
The
per
Co.,
F.
basis
a
on
$1
&
and
At
details
%
for
95%
of the invested capital,
and underwriters and their
plant
to
amount
"speculative."
estimate.—V.
common
Sept.
net
•First
promoters
racing
is
on
entire year
A
the
insufficient capital is raised it is the intention
its option to purchase the land and com¬
the
on
stock.
shares.
San
the
$6,505,626
corporation
Net
exercise
of
the plant
offering to
cents)
V.
ry.
1954
paid
if
to
company
•operate
T.
$18,000,000
recently
&
par
the
in
acres
of
by Stanolind Oil
this acreage, in an
on
1954,
were
the
on
Stuart
(see
July 31—
Deficit.—V.
$7,314,00,
approximately 4.8% of the invested capital
for approximately 29.7%
of the outstanding shares. The proceeds of
the offering will be used to purchase the land presently under option,
to construct the racing plant and purchase necessary equipment. Any
remaining balance will be available for working capital. According
10
Halsey,
during August, bringing
I
qvent that the 900,000 shares of common stock are sold,
will own approximately 70.3% of the outstanding shares
public
plete
by
Maine
fr
rev.
The
an
plant and. ac¬
intends to hold a racing meet in July of
is raised to permit construction of the
the
In
of
Aug.
financing
accrue
$1
these
strike
recently been filed, have also
30,
1984,
1,
exps
Broad
racing
racing plant.
basis
of
par
current
share
per
for
rights
notes
$1
The
the
was
organized on June 28, 1954 for the principal
operating a harness horse racing track with pari-mutuel
betting privileges in the state of Kentucky and has obtained a license
option
of
necessary,
original
directors
12V2C
shares.
crude
company
purpose
to
oper.
Net
share.
per
Aug.
rev._^
oper,
Net
receive
stock
syndicate
Aug. 26
&
Period End.
Ry.
will
receive a discount of 20c per share and the company has undertaken
to reimburse the underwriters for expenses in an amount not to exceed
For each 10 of the first 700,000 shares sold by them, the
will
the
public.
which
$11.11,
$19,300.
common
offering
company
to
as
over-subscribed,
as
mortgage
to
or
preferred
record
County,
438.
due
F,
on
Boston
a
Ry.
pany's
SEC
stock,
price of
common
par
Including the above declaration a total of/ $1.37 V2 in cash dividends
been paid per share during 1954 on the preferred and common
material
of
sale
in Weston
northern
$32,265
April
Mortgage
p.
interest
terminated
H.
F.
$1
initial
the
has
strong
par,
underwriters
The
a
Series
accrued
on
"as
is
as
$1
the
the
as
the
its
J.
underwriting
bonds,
of underwriters headed
Co.
Inc., Gearhart &
"best efforts basis."
&
on
stock,
common
for
group
a
of
of
of
and
Boston Edison Co.—Underwriting Terminated—
at
Registers
—
with
business
$600,000
of
the
to
of
on
fiscal
are
further
for
gas
uranium claims have
fiscal
The
Raceway, Inc., Morganfieid, Ky.—Reg¬
isters With Securities and Exchange Commission—
■speculation"
its
the
the
by
the
organized
do
to
.
the
and
other
show
acquired
on.
Uranium
earned
An
past
Audubon Park
SEC
of
at
limited
on
securities
first
far
so
The
of
I
the
sale
III.
California Cold Storage & Distributing Co.—Divs.—
year
been acquired.
$240,226.—V,
with
of
sold
cost
was
past
there
acreage
multi-zone
numerous
where
area
Big
year,
County,
Basin
of Grand Junction, handled the technical phases of the transaction and
statement
issue
was
shares
outstanding
Improve¬
"The
and
contracts
jointlj
amounted
corporation filed a registration
Aug.
24,
1954 covering 970.000
shares
€00,000 shares of which will be offered
the
Proceeds
used,
preceding
total
congestion
that
history
1955
year
1.
the
depreciation.
pipeline
Wyoming's Clareton field.
informed
fiscal
the
This
of
Wyoming,
be
for
$35,594
shareholders.
depletion
in
the
the
of
with
report
for
in
in
income
compared
as
attained
Effective
the
possible to mine and mill even the lower-grade ores, thus in¬
creasing the productivity of the mine. The mill will similarly serve to
increase the productivity of other mines in the same area.
T. R. Gillenwaters and Walter Verner, of Uranium Engineering Co.
This
Louis,
Commission—
statement
shares
offered
be
stockholders
purchased
been
3,159,315
annual
President,
the
progress."
it
179, p. 2701,
suc¬
was
of
357,500
5.975.284
3,493,244
$99,404
was
Pyle,
was
Juan
assisted in the negotiations.—V.
17,629,527
3,229,050
2,752,523
reported
the
of
1954
indications
area
12,679,077
1954,
states
oversupply of
W.
year
claim
whole
the
of
in
an
possible.
as
30,
charges
the area., The
plan is under study to construct a mill close to the mine in
reduce ore-shipping costs,
Lower transportation costs will
A
order
make
rapidly
as
April
year,
after
Emery
follows;
as
have
622.
p.
corporation
ended
will supply funds for the immediate purchase
of equipment necessary to equip and mechanize the mine for maximum
production at the earliest date possible.
(2)
railway
be
to
the
licensed
$1,400,000
railway
income.—
180,
This
a
Atlas Corporation
pushed
531,180
ment
District
Mining
after almost eight months prospecting in
shipped about Sept. 1, 1952.
Odium
(1)
1,205,259
247,786
excess
former Minneapolis electrical contractor, made the strike
a
$3,012,217
297,843
699,569
the
Moab.
oi
$1,038,066
1,570.019
703,199
fiscal
Rafael
San
$3,230,298
1,143,965
oper.
share
a
Big Horn-Powder River Corp.—Earnings Rise—
substantial portion of the
a
"as
ry.
—V.
enterprise."
1952,
was
ore
Mr.
the
in
100 miles
about
Utah,
Pick,
June
the mining
in
located
is
mine
■County,
in
stock
Corp.
Atlas
interest
$2,434,274
from
from
Net
$50
.;
St.
East
"for
not
if
company
was
purpose
railway
Income
of
622,
in Illinois on Aug. 14, 1953, for The,
constructing a racing plant in the East St. Lousi-St. Louis
"city area," and conducting racing meetings thefeat.
The promoters
1951
railway—
oper.
Net
Atlas
be
Pick disclosed
Mr.
first
by
to
ry.
1952
From Jan. 1—
claims
and
owned
be
subsidiary
from
from
Net
such
in
and
1953
will
are
the
lists
The
RR.—Earnings—-
1954
Net
past two years;
ores
tool and
111.,
p.
registration
140,000
stockholders
by
pectus
Bessemer & Lake Erie
the richest deposits of uranium
the Colorado Plateau," Mr. Odium stated.
"A very substantial
"The Pick mine is regarded as one of
ore
Rockford,
price
y
all
the
shares
are
not
purchased
by
the
stockholders, the board of
directors
and
their
Associates
will
purchase the unsold shhres at
the price of $3 per share."
No underwriting is involved.
The pros¬
438.
p.
a
180,
Exchange
a
reserved
and
but
to
owned
Pick of Grand
Vernon J.
to
sligntly
allotted
Leroy Hill has been elected to the board of directors of this cor¬
poration. Mr. Hill was formerly President of Air Associates, Teterboro,
the
For
scriptions,
Director—
a
F.
corporation has purchased the Pick uranium mine in southUtah, Floyd B. Odium, President, announced on Aug. 30.
mine and its
adjacent group of claims, Atlas is paying
This
astern
Corp.—Hill Recomes
and
filed
covering
been
Stockholders
Atlas
at
39."-—V.
holders.
530.
p.
2
Aug.
,iInc.,
Downs,
corporation
30,
Aug.
5,821,070
2,133,085
oper.
180,
6,399,083
before
or
Securities
This
From Jan. 1—
Gross
Net
on
'
120.604
income—.
stock
cessively extended to Aug.
1951
$815,199
railway—.
railway—
oper.
their
Ry.—Earnings—
1953
Monday, September 6, 1954
...
tender
Canadian National Lines in New England—Earnings—
July—
Gross
1954
from
railway
railway...
Net
from
Net
ry.'oper.
1953
1952
$171,000
income
$223,000
$179,000
*95,338
*29,453
*120,573
*173,174
*103,404
*186,109
1,297,000
1,639,000
*507,817
*284,830
1,601,000
*456,289
*1,064,465
*816,270
*921,971
1951
$210,000
*85,906
*149,159
From Jan. 1—
Gross
from
Net
from
Net
ry.
railway
railway
income
oper.
♦Deficit—V.
180,
p.
531.
.
1,613,000
*202,024
•654,724
Volume 180
Number 5357
The Commercial and Financial Chronicle
...
(907)
Canadian National Rys.—July Revenue
Period End. July 31—
1554—Month—1953
$
Operating
Operating
Net
-V.
expenses
operating
180,
$
56,659,000
revenues
3,353,000
revenue
$
5,637,000
July—
from
Net
ry
Net
ry.
*
1952
$376,377
$317,352
$359,72*3
*56,296
*75,609
*15,207
*109,523
*150,380
4,520,807
4,371,877
793,743
959,155
319,699
233,197
591,953
180,
4,147,253
531
p.
two
by
shares
remaining
underwriters
of
group
a
latter's
stockholders
Photon, Inc. stock
of
13,362
shares
to
are
the
on
held
be
basis
terms,
and
public
to
a
Lacquer
regular
employees.
for
sale
the
public
headed
1954,
in
engaged
acquired
the
between
the
itself
manufacture
and
and
New
sale
Eng¬
of
the
terms
of
111,638 shares of
of
of
added
such
the
to
outstanding
general
the
will
to
be
of
stock
be
stock
New
merger
common
sale
shares
stock
agreement,
be sold
to
retained
offered
the
of
England
Jan.
Gross
1954
from
Net
ry.
Net
to
by
the
for
its account.
Photon,
Inc.
company's
$184,144
$229,990
5,864
*72,642
*59,162
17,977
*63,489
*147,786
*124,778
Jan.
ry.
$227,822
railway
railway
Net
ry.
Capital
180,
1.596.326
76,312
__
1.529,862
1,582,427
*133,331
78,297
*172,999
427,540
*647,795
*582,899
Aug.
25
filed
covering $300,000 principal
debentures to be offered at
from
Net
Net
letter
a
amount
$75
underwriting will be involved.
for
The
of
of
Net
from
Net
ry.
Oross
Jan.
with
the
non-interest
$100
proceeds
principal
to
are
With
ry.
be
amount.
used
to
1954
No
$1,076,365
___
was
*$789,841
180,
quarter
third quarter ended July 31, 1954,
second quarter
profit of $835,000 by
period
were
year
to date to
in
1953,
reduction
a
of
13.72%.—V.
A
tractor, gives
beginning
with
the
a
brief history
building
from
Net
ry.
Gross
50th
Anniversay of the
ago by a parent company of Caterpillar.
Illustrations showing product improvement
through a half-century of
research, scientific engineering and progressive
manufacturing methods
years
placed throughout the book.
Highlighted also is the company's "no parts orphans" policy. Estab¬
lished simultaneously with the
building of the first tractor, this policy
assures Caterpillar owners that
parts are available for their machines,
are
matter how old the units are or how
long they have been in service.
The eight-page booklet, form number
D-438, is entitled "Caterpillar,
Pioneer in Tracks," and can be obtained from
any Caterpillar dealer
cr from the company's office in
Peoria, 111.—V. 180, p. 246.
Net
Jan.
ry.
offering of 230,000 shares of common stock at $1
per share by James Anthony Securities
Corp., New York
has been completed, all of said shares
having been sold.
See details in V. 180, p. 347.
before
provision
for
Federal
income
'
for
1954
common
a
on
income-
on
4.098,170
4,286,720
2,078,000
2,210,000
61,500
income
_L
for
60,800
$1,958,670
the
common
quarter
compared
ago.—V.
year
with
179,
p.
88c
$2,015,920
$1.95
$2.01
stock
ended
per
July 131
share
in
were
97c per share
the corresponding
July—
Savings
Bank, Chicago,
Worth, $1,040,000.
The
term
corporation
debt
and
p.
ry.
Gross
Jan.
from
Net
ry.
1952
1951
$3,268,931
$3,134,074
562,083
294,505
180,629
321,021
264,173
110,399
*4,500
raiway
23,095,741
income
"■Deficit.—V.
180,
26,052,700
25,350,963
25,334,896
4,063,921
5,442,727
3,923,119
2,432,788
1,523,408
*77,206
531.
p.
from
ry.
1953
1952
1951
$4,424,447
railway
railway
from
from
Net
ry.
$5,299,902
$3,733,802
$3,637,480
865,396
991,194
629,122
418.380
1203,935
413,692
*143,957
*337,731
32,282,110
36,778.795
25,004,993
24,909,503
5,955,205
7.046,800
2.973,604
ry.
2,753,432
*2,469,147
*2,660,000
income
180,
p.
531.
Gross
180,
Net
from
Net
ry.
July—
Net
1954
from
ry.
railway
railway
from
Net
ry.
—V.
Net
69,720
Net
ry.
ry.
from
ry.
135,223
26,888
*120,371
43,354
6,297,000
6,781,000
6,332,000
6,692,000
1,094.152
1,387.464
570,410
180,
p.
455,613
*141,437
163,912
531.
I.—Registers
Exchange Commission-—
of
the
the
filed
a
registration statement with the SEC on
covering 125,000 shares of common stock, $1
par value.
111,638 shares,
comprising all of the common
company
stock
presently outstanding,
THE COMMERCIAL AND
William Dana
Seibert,
(Telephone
at
is
owned
by
Photon,
FINANCIAL CHRONICLE
President.
Published
twice
Inc., and
(Reg. U.
week
a
STate
post
Qifice
Canada,
NOTE.
From
From
travel
on
onto
on
account
its
28
the
the
acres
lines
'
)
conveyor,!
1955
cars.
manufacturing
facilities
prodv
to
t
Plymouth.
Largest 'Stand-By' Operation—•
the
largest
and
installation
most
in
cl
outstanding "stand-by"
United States,
it
was
the
-*
ar
Manager
of
the
Chrysler
Tank
*
Engh )
for th >
permanent
a
1951, to March, 1954, the Chrysler Tank Engine Divlsica
810-horsepower
Continental' tank
engines
in
volume
,:.'5
a peak employment of 2,250 persons.—V. 180, p. 719,
Michoud,
1,025,277
767,367
526,719
329,247
395,887
214,384
86,084
116,115,337
19,016,638
19,551,734
5,853,695
5,109,968
5,902,922
5,617,751
2,344,376
2,167,620
2,024,005
1,731,552
with
Clinchfield RR.—Earnings—
Gross
1953
1952
from
Net
ry.
Jan.
$775,884
$433,876
$648,154
156,219
37,060
258,120
31,220
*24,378
ry.
—V.
65,476
592.57J
501,584
564,930
568,'
11,597,991
3,990,049
.
14,405,222
13,851,995
5,902,638
5,930,975
5
2,763,074
railway
railway
5,089,597
5,279«030
5. 6581
income—,
oper,
J
W
13,,675,6 \i
990,8. J
}
180, P. 532.
Colgate-Palmolive
4,291,287
5,088,253
3,885,344
5,413,616
1,320,266
512,784
1,569,300
on
197,691
451,498
32,510
751,406
1953
374,417
384,238
141,478
157,568
11,809,283
2,568,370
1,028,096
1952
$1,871,861
1951
$1,678,366
$1,659,849
237,614
717,963
12,689,350
12,450,803
12,131,568
2,730,826
2,605,008
2,368,555
1,101,613
886,579
786,858
Laboratory
tracers
in
laboratory
obtained
A
tests
will
of
how
eventually
various
be
ingredients
used
to
work.
develop
Th
x
improve!
efficient manufacturing processes.
building provided through the cooperation of Rutgers UnivGrsi' >,
Wright Chemical Laboratory is nearby,
will house the x.< j
whose
unit.—V.
research
180,
347.
p.
273,308
59,942
New
new
information
$1,666,785
Co.—Establishes
radioisotopes laboratory for basic research
new
Sept.
The
as
180, p. 439.
a
detergents, and toilet articles was announced by this comp&L/
1.
installation, located in New Brunswick, N. J., uses isotor' J
soaps,
832,539
—
$1 ,634,1b 1
674,545
1—
Establishment of
income
$1,777,528
590,479
94,782
96,717
from
Net
1957.
$1,872,900
411,495
income
oper.
1952
1953
$1,452,219
451,256
railway
railway
from
Net
1951
$698,669
income—
1954
from
Net
From
income,..
Jan.
welded
almost
produced
railway.,—
oper.
be
will
June,
1951
$2,500,313
1054
from
lines
conveyor
plant,
maintained on a
stand-by basis
work force of
115
persons,
can
be
re •
overnight for mass production of thousands of giax. 7
high-horsepower engines for medium and heavy tanks.
1952
Chicago, Indianapolis & Louisville Ry.—Earnings—
ry.
must
their
General
formulas and more
Net
in
July—
railway
railway
is,"
one
said 1 the
with
Army
18,663,074
from
of
which
,
1—
Colorado Mining Corp., Denver, Colo.—Files With SEC
Gross
from
Net
from
A
ry.
—V.
railway
railway
letter
of
notification
filed
with the SEC
on Aug.
23 covering
10 cents)
to be offered at ti.j
through L. D. Friedman & Cw,,
Inc., New York, N. Y., for the account of certain selling stockholder!,
oper,
income...
180, p. 531.
1954
from
ry,
railway
& Pacific RR.
1953
1952
•Earnings
1951
$19 202,514 $21,805,139 $21,412,734 $20,204,469
2 215,403
2,582,417
3,066,218
1,080,307
railway
income
oper.
shares
(estimated
—V.
Chicago, Milwaukee, St. Paul
from
300,000
market
Gross
Jan.
*2,183
567,955
1,128,763
*219,267
1—
from
Net
from
Net
was
ry.
132 628,319
148.707,968
148.886,282
146,563,705
15 327,742
21,773,568
19,239,387
18,415,566
1 095,348
railway
6,442,887
5,521,756
4,204,032
income
oper.
180,
814.
p.
1954
from
from
Net
ry.
1953
1952
$16,404,766 $18,272,548 $16,101,988
2,056.934
2,302,883
1,234,679
railway.
railway,
oper.
from
Net. from
Net
ry.
income.^.,
$16,669,159
1,056,505
268,316
240,447
*500,907
*423,739
105,445,842
Gross
116,823.944
113,663,918
10,240,224
184,726
9.609,148
railway
income,,
"Deficit.—V.
180,
stock
per
(par
share)
Southern Ry.—Earnings1954
1953
1952
1951
railway,,—
$1,212,415
$1,365,067
$1,148,745
railway,.,
oper. incortie—
217,665
424,461
268,111
96,109
167,084
158,034
7,791,084
9,170,705
8,661,993
8,862,0l,}
1,513,778
2,961,156
2,410,387
2.409,3l>i
672,241
1,291,117
921,860
from
Net
from
Net
ry.
Gross
from
railway—_
from railway
ry. oper. income—
Net
Net
180,
of
Other
the
Countries, $55.00
fluctuations
in
the
per
rate
160,1
i
p.
_
12,688,793
111,600,674
8,067,027
*2,397;892
1,611,626
*2,295,149
Gross
from
Net
ry.
*
531.1
1954
1953
1952
$236,931
$281,800
$85,650
72,299
118,980
24.141
96,7.0
31,417
47,796
*53,559
32,193
1.412,507
2,051,615
1951
$286,1
oper.
income.]—
Deficit.—V. 180,
827,126
1,503,430
467,929
1,916,479
426,975
railway
railway
201,332
327,761
121,021
167,6 /J.
346,87 )
p. 532.
S. Patent Office) William B. Dana Company,
Publishers, 25 Park Place, New York 7, N. Y., REctor 2-9570. Herbert D. Seibert, Editor and Publisher;
[every Thursday (general news and advertising issue) with a statistical issue on Monday], Other offices: 135 S. La Salle Street, Chicago 3, Ulino-a
C., England, c/o Edwards & Smith. Copyright 1954 by William B. Dana Company. Reentered as second class matter February 25, 1942
at thn
3, 1879
Subscriptions in United States,
U. S. Possessions, Territories and Members of Pan-American Union, $48.00 per year; in Dominion i.,
exchange, remittance for foreign subscriptions
an
)
1—
Jan.
from
Net
737,
Wyoming Ry.—Earnings—
year.
of
$l,409,5o)
438,7
1
I
532.
p.
July—
Gross, from railway
Net from railway
Net ry. oper. income—
From
railway-
oper.
$1
July—
Colorado &
1951
From Jan. 1—
Gross
at
664.
p.
Colorado &
—V.
Chicago & North Western Ry.—Earnings-
Net
common
From Jan. 1—
railway
"Deficit.—V.
178,
of
2-0613); 1 Drapers' Gardens,
London, E.
New
York, N. Y., under the Act of March
$51.00 per year.
On
Division,
846,005
railway,
this
as
31.
Aug.
Hewlett,
$2,850,460
July—
corporation
1954,
total,
E.
1953
1,168,910
93,124
income
oper.
R.
1—-p.'
oper.
miles
hooks
parts
will supply for
become
on
$2,961,703
railway
*Deficit.—V.
Gross
Of
4,614,779
changes
manufacturing
nounced
2,059,065
extensive
as
Chrysler-managed Michoud ordnance plant at New Orleaps, 1 %
Army's huge
43-acre
tank
engine
production center Tn
th J
$2,697,998
income
oper.
From
$1,021,000
*46,194
Chemical Products Corp.,
Providence, R.
With Securities and
The
19,070,704
railway
from
Net
I
railway,,,
railway
"■Deficit.—V.
Aug. 27,
South—has
19,660,051
4,693,845
new
shaped
parts they
21,330,060
2,289,735
6,625
Tank Engine Plant Is
The
1951
$755,000
157,626
*72,480
from
from
extensive
new
634,884
5,174,229
plant has 27
and
Plymouth will introduce with its
284,368
2,528,375
nearly
"In
to
extent of the effort involved in preparing for the manufactu ')
completely new car becomes apparent when it is pointed out th i
Plymouth has contracts with some 4,000 vendors, many of whom mu >
314,390
1,988,031
Retooling-.-;
a
413,904
1954
From Jan.
Gross
964,53 J
The
of
—the
Chicago & Illinois Midland Ry.—Earnings—
Net
1952
$959,000
From Jan. 1—
Net
colors
Gross
from
519,995
assembly points.
A total of 227 machines will be moved cx
relocated; 6,325 feet of new conveyors will be installed, and 10,0' J
feet of paint pipes must be completely cleaned to accommodate the nv.i
814.
from
80,530
their
1951
income—
oper.
73,714
not
are
out.
fixtures
and
different
$2,712,314
—
180, p.
121,101
61,016
models.-
changes
space,
the
589,928
3,626,300
railway—
railway,..
66,773
5,221
ago
pointed
Plymouth
floor
From Jan. 1—
Net
1953
$867,000
income
oper.
The
carry
fense
from
6,304
7,064
Plymouth body alone, 6,103 new welding machines,
welders, presses, tools, and assembly and checking fixtures wil
required. Changes in the plant shop will cost about $1,200,000.
be
1952
railway
oper.
94,777
4,391
457,261
217,677
struction of the new
18,748,811
railway
45,883
gun
$2,772,565
1954
from
85,754
8,697
1
other years we hove had to install
accommodaate only the parts of the car
which we had improved for the new model.
This year, when we avu
starting to build a completely new and different car from the tires up,
we are facing vastly different
problems."
The tooling changes will run into millions of dollars.
For the con¬
1953
July-
1954—8 Mos—1953
260,569
in
1955
machines
activated
Gross
of
838,400
531,
p.
weeks
model
343,252
from
a
3,693
—
plant
new
the
,
tho
1954, com¬
year ago, and the first eight months
13,976
__
-
_
Mansfield
$3,214,147
income
railway,,.,
Net from railway,
Net ry. oper. income,
—V.
two
Corp.
537,040
July—
Central Vermont Ry. Inc.-Earnings-
Gross
Fort
1—
Jan.
Net
railway.,,,
railway,
oper.
from
of
car 1
of
37,524
$2,636,268
railway
oper.
From
Gross
Net
Bank
Illinois RR.—Earnings—
railway,
months
2.624 222
1,667,431
income
*Deficit.—V.
Gross
Eastern
eight
46,332
_
_
trucks
1954
from
Net
1954
oper.
Net
&
July—
From Jan. 1—
Gross
National
719.
from
Net
Gross
Central RR. of New Jersey-Earnings—
July—
Gross from
Net
First
to pay off $45,000,000 of short-
money
3,008,188
2,252,552
railway
oper.
Net
and
$17,992,000;
Mellon
$4,992,000; Harris Trust and
financing investments in Champlin Refining Co.
Co., as well as $4,734,000 of long-term debt.—
July—
Gross
Net
1—
from
Net
1953
$3,460,995
income
oper.
From
a 10-year basis
$34,000,000 is to be
$18,000,000 will be a term
'
the
first
11,571
_
make
Net
1954
Net
in
Pittsburgh,
$3,016,000,
use
Refining
Chicago
Gross
531,759
railway
railway,,,,,,
from
incurred
Peppers
V. 180,
will
the
1954—Month—1953
.
Mr.
to
Co.,
Aug. 31—
_
production
National
July—
$3,150,982
from
Net
and
of
quarter
2702,
Central of Georgia Ry.—EarningsGross
15 660,328
instalments
Trust
for
assembly operations halted at the Plymouth
Detroit, Mich., as preparations began for thi
"all new" 1955 Plymouth car.
The closing for approximately six weeks
marks the first such pro¬
longed shutdown for model change in recent years. John P. Mansfield,
President, explained that the "down period" would be used to raako
major changes in
the manufacturing and "assembly
operations fox-
of
&
and
Starts Plymouth Plant
payable at the end of 10 years, it was announced on
Sept. 1.
participations in the loan were as follows: Chase National
Bank,
$24,960,000;
First
National
Bank
of
Chicago,
Gross
1953
$44,445,999 $43,242,167
taxes
taxes
share of
per
Earnings
1,464,965
The
Bank
1954,
"Including military and other government.
credit
1
taxes,,,,,,,,,,,
income
Earnings
2,906,339
158,946,548 145,209,311 147,570,521
45,053,391
36,198,107
40,511,415
17,898,897
13,662,236
15,164,967
34, 935,603
annual
*1,924,331
10,805
"Most
142 738,239
531.
p.
through
Net
Net
1951
4,096,004
Chicago Great Western Ry.—Earnings-
Corp.—Earnings-
Nine Months Ended
July 31Net sales
State
1952
6,792,433
3,216,285
2, 112,286
income,,,
oper.
180,
1953
7,650,757
1—
railway
railway
558,18 J
*1,239,492
Total
33,381,745
Chicago Corp.—Borrows from Banks—
Stock Sold—The
—
recent
Income
25,654,557
Quincy RR.- -Earnings—
4 238,207
income,,,
oper.
Net
Cavendish Uranium Mining Corp.
Celotex
August,
Chrysler
57,227,753
railway,.__ $21, 030,831 $25,713,515 $23,762,926
$20,448,362
railway,
from
Net
no
Provision
&
1,453,042
*1,239,492
was:
About
from
repaid
of track type tractor manufacture
first practical crawler exactly 50
the
of
38,086,026
This investment
company has borrowed $52,000,000 on
five banks on loan ageements under which
depicting improved methods of crawler tractor manufactur¬
the last 50 years has been released by this
company.
booklet, written in conjunction with the
crawler
1954—7 Mos.—1953
4,815,310
1954
from
1,338,145
*854,848
531.
p.
DeSoto
8,021,084
from
booklet
over
The
of
1953
171,263,378 199,676,682
20,610,778 133,177,352 142,448,929
3,477,722
Chicago, Burlington
179,
Caterpillar Tractor Co.—Issues Booklet—
ing
of
439.
p.
18,375,347
18,914,796
2,184,684
.
pared with the month of August,
410,672
$28,358,000, compared with $32,869,-
2702.
p.
income,,,
18,600,411
18,218,348
income,,,
28,631,862
5,051,008
July—
Gross
—V.
third
opers.
ry.
oper.
From
$2,242,391.
same
18,028,696
*203,621
of Plymouth, Dodge, DeSoto and
Chrysler passenger
trucks—including military and other government—for
Dodge
month
Motor
the
$1,144,000, exceeding the
$309,000. This reduced the loss from operations for the
the
917,122
1953
fRepresents credit arising from loss carry-back.
Profit from operations during
fr.
rev.
ry.
Net
profit
23,079,704
*11,011
railway
railway
oper.
*Dodge
expenses,
*92,132
Dodge
1954—Month- -1953
revenues,
173,33'}
*24,992
1—
Period End.
finance
$69,487,127 $85,439,091
2,242,391
*1,755,202
fl, 166,026
965,361
from operations,
Federal income tax,,,,.,,
for
3,829,586
$
—V.
July 31—
Loss
Sales for the
3,946,169
755,432
379,707
569,678
359,502
Chrysler Corp.—Car and Truck Output Off—
531.
Ry. operating
Ry. operating
Net
Sales
©00
oper.
SEC
bearing
Case Co.—Reports Loss—
Profit.
income,,,
787,246
396,574
4.273,825
1,119,237
1951
$2,673,928
345,148
Production
66,520
and
railway,;
180.p.
Net
*
55,710
Chesapeake & Ohio Ry.—Earnings-
.
Net
15,509
3,944,782
1952
$2,782,453
475,586
from
from
146,109
income
:
Omaha Ry.—Earns,
1953
$3,047,303
income,,.
oper;
ry.
$559,803
14f402
15,254
railway
8 ,489,363
1951
$497,215
105,876
Period End. July 31—
notification
10-year
each
Files
affiliates.
Nine Months Ended
1952
$578,134
5,389
from
25 ,592,087
$2,827,112
railway
railway,,,
Plymouth
Co.,
Baltimore, Md.
Securities and Exchange Commission—
on
Gross
—V.
Investment
company
*392,745
531.
p.
1953
$464,264
oper.
114 ,154,161
33,619,209
13,869,487
814.
p.
"Deficit.—V. 180,
railway,:
railway,,
from
123,585,656
16,973,137
1954
Net
From Jan. 1—
1,549,268
income,,,
oper.
(J. I.)
1954
from
Net
1—
'-Deficit.—V.
The
*47,018
Gross
180,
from
From
1951
126,583,947
39,845,562
10,430,879
July—
Gross
and
employees
funds.
corporate
July—
$213,250
from
from
Net
1951
income___
oper.
From
Gross
1952
income,,,
oper.
"Deficit.—V.
Charleston & Western Carolina Ry.-Earnings-
railway____
railway
from
Net
1953
railway— 110,294,744
railway
26,946,114
from
ry.
Net
July—
1,760,449
1952
$20,681,599 $19,335,116 $14 ,237,900
7,062,84$
.5,915,658
761,23)
2,894,448
2,390,703
*95,237
1—
from
Net
company
Lacquer Co.
Photon, Inc.
I
Canadian Pacific Lines in Vermont-Earnings—•
4,885,525
income—
oper.
RR.—Earnings—
1953
$17,257,307
railway
Net
pro¬
railway
Chicago, St. Paul, Minneapolis &
all
outstanding
the
proceeds
be
ry.
From
coatings and molding compounds which it
synthetic resins and coatings which it formulates
Under
proceeds
will
25,
Aug.
on
is
It
all
received the
The
Net
materials.
Inc.
and
1947.
from
Gross
& Pacific
1954
from
Net
decorative
cellulosic
1945
the
merger,
from
Photon,
Gross
offering
supplied
Co.
and
formulates
from
be
to
are
July—
and
its
to
Chicago, Rock Island
the
on
issued
by G. H. Walker & Co.
The sub¬
prices,
as
well
as
the
underwriting
by amendment.
The company was organized in 1922 and is the
surviving corporation
scription
1,201,627
386,441
income
oper.
Deficit.—'V.
by
in
828,281
subscription
each
The
by the company for subscription by
shares not subscribed for will be offered
Any
*85,614
4.011,324
for
lor
date.
offered
in
railway...
share
tective
1951
68.229
railway
offered
be
one
record
land
1—
from
to
oi
pursuant
''35,681
income,,.
Jan.
from
17,097,000
-Earnings—
1953
$329,124
railway___
oper.
Gross
Net
railway___l
from
From
1954
.,
Net
5,667,000
623.
p.
Canadian Pacific Lines in Maine
Gross
$
63,013,000 369,991,000 409,788,000
57,376,000 364,324,000 392,691,000
53,306,000
____
is
Off— I
1954—7 Mos.—1953
n
d advertisements must be made in New York funds.
1
4
(908)
The Commercial and Financial Chronicle..
< /
-
»
Columbia
System,
Broadcasting
Inc.
Delaware & Hudson RR.
Introduces
—
Smallest Portable Radio—
The"
JulyGross
smallest
world's
portable
radio with
a
full-size
four-inch
speaker (the same speaker size found in ordinary table radios)
was
introduced in Chicago, 111., on Aug. 31
by CBS-Columbia, the radio
and
television manufacturing division of
the Columbia Broadcasting
System.
-
1954
from
Net
ry.
The
Gross
smaller
pounds.
tains
inches
Net
ry.
The
lour
new
6 fg
only
unit,
inches
by
long
43A
digest
—V.
and opeiates on
has a special batterysaving "on-oif" indicator, in tne form
miniature railroad hagFinger-tip
volume
and
station
selectors
are
provided,
with Civil
Defense bands clearly marked on the selector dial.
Model 5110 retails at $29.95 with the carrying case included.—V. 180,
tubes,
self-contained
rod
ferrite
batteries.
Net
in
the
The
Commission
has
request a hearing on
plant.
search
duced
ry.
$147,666
*4,380
12,074
from
ry.
*
The
in
1,198,611
165,855
57,689
for
tion
555
1,198,397
1,035,232
204,016
180,
259,964
98,831
40,306
and
Ohio
Electric
Net
from
Net
ry.
Aug.
filed
31
with
statement
registration
a
from
of
the
financing
added
be
to
are
general
to
funds,
to
used
carry on the company's construction program,
payment, in whole or in large part, of outstanding
(amounting to $7,600,000) incurred for construction pur¬
Construction
expenditures are estimated
at
$50,000,000 for
the
Aug.
1,
to Dec. 31,
1954,
1956.—V.
180,
covering
filed
letter
a
notification
of
capital.
Gross
Beverage
The
corporation
Aug. 27,
1954,
the
Of
Corp.,
New Haven, Conn.—Registers
Exchange Commission—
the company
filed
registration
a
covering 200,000
shares,
200,000
shares
120,000
and 80,000
for
the
statement
its
of
to
are
of
accounts
with
$1.50
the
SEC
In
addition
stockholders
have
warrant-share,
shares
supplied
by
The
for
the
on
account
from
from
Net
ry.
for
with
Net
sell
the
to
purchase
well
sale
total
a
the
years,
in
the
stock
of
the
chase
of
exercise
at
20,000
price
5c
per
additional
thereof
manufacture
to
are
and
be
to
distribution
be
applied
to
general
the
$100,000,
and
by
and
such
for
used
or
of
expansion
establishment
through
enlargement
of
(represented
business
Sept.
the
of
additional
the
of
by
FIRST
additional
concentrate
and
division
extract
addition to its New Haven plant and the pur¬
equipment at an estimated cost of from $85,000
the
extension
ice
as
of
its
operations
candy
cream,
and
to
bakery
fields
other
than
Consolidated
as
net
sales
for
the
first
six
months
compared with $11,010,000 for the
President Herbert
increase of 18%
B.
Daitch, President,
1953.—V.
over
1954
of
same
announced.
ry.
amounted
represents
to
608,127
40,116,002
48,908,296
42,813,779
41,407,633
12,284,600
16,019,206
11,166,447
11,599,932
7,325,284
—
6,958,100
4,860,625
5,568,932
—
Mackinac
—V.
terms
and
conditions
registration
on
Aug.
set
statement
23.
The
forth
in
a
prospectus
filed
as
part
a
the
of
with
the Securities and Exchange Commission
offering is subject to approval of the Ohio P U
new
Commission. Invitations for bids will be
published about Sept. 15 after
the
registration statement will have become
effective, with bidding
scheduled for Sept. 22, and
public offering of the bonds about Sept. 23
The
to
proceeds to be realized from the sale of
finance part of the
company's construction
presently
bank
estimated
loans.
The
cannot
company
summated
in
,
12
Gross
to
cost
coupon
be
$23,026,000,
rate,
proceeds,
determined
until
September.-
and
after
Number
Earnings
of
Kenneth
30-year
C.
first
shares
Long,
con¬
$7,497,372
2,591,708
outstanding——Z
President,
bonds
about
1953
2,976,449
share
mortgage
is
$60,038,343 $55,212,693
49,564,522
45,711,81J
~
common
sale
OF EARNINGS
common stock
common
per
and
£.559,682
$6,941,200
2,579,120
$2.89
stated
would
that
be
a
sold
$15,000,000
at
$2.69
offering
competitive
of
bidding
Sept. 23. Proceeds from the sale will be used
to finance part of
the company's construction
program for 1954-55 and to
repay $7 000 000
of bank loans.—V. 180, p. 815.
*566.712
4,159,908
*751.643
1,190,415
2,437,446
1,691,278
33,895,596
16,485.463
29,015,049
5,151,498
13,324,122
*471,619
income—
9,085,158
2,361,635
4,640,327
*1.877.886
2,701,542
180,
532.
p.
&
Atlantic
RR.—Earnings—
1954—Month—1953
1954—7 Mos.—1953
4,069,723
$88,179
$145,249
$491,234
$963,838
52,616
90,463
224.726
384,860
fr.
opers.
income
oper.
180,
532.
p.
Duluth, Winnipeg & Pacific Ry.—Earnings—
July—
Gross
1954
from
Net
from
Net
ry.
from
1952
1951
$380,600
$356,300
$371,890
168,337
*10,289
*10,766
52/733
55,591
*98,448
*78,469
19,033
3,158,800
3,011,100
3,752,600
3,076,060
610,479
456,513
S41.192
767.S07
*141,646
*160,889
191.536
185,591
.
income
Jan.
1—
from
ry.
1953
$557,000
railway
railway—
oper.
From
railway
railway
income.
oper.
'Deficit.—V.
180,
532.
p.
Eastern Industries, Inc., New
Haven,
With Securities and
Conn.—Registers
Exchange Commission—
The
corporation
fhed a
registration statement with the SEC on
Aug. 27, 1954, covering 100,000 shares of cumulative
convertible pre¬
ferred stock, $10 par value (and the shares of common
stock issuable
upon
conversion
of
the
preferred
stock), to be offered
by
the
1953
$172,275
1952
$189,954
1951
$177,118
$221,058
53,571
70,147
51,718
94,286
26,329
29,285
22,130
33,654
1,188,707
1,154,195
371,106
336,753
181,700
156,928
The
246,858
proceeds
180,
180,
p.
Co.—Acquired—
EI
348; V.
169,
p.
Gross
Net
1953
1952
Net
ry.
199,712
$1,439,520
464,984
231,982
87,614
21*,453
Gross
10,660,562
13,104,981
10,141,722
11,187,519
3,106,911
3,830,109
2,994,713
1,637,811
1,259,415
—V.
1954
railway-
1953
1951
$423,648
$531,802
313,998
99,692
178,938
43,531
97,622
13,792
4,532,827
5,242,379
4,327,937
4,455,411
2,015,112
2,514,155
1,813,450
1,887,393
565,275
812,666
550,581
476,720
532.
p.
R.
Grace & Co.
below.—V.
180, p. 348; V.
a
payroll
deduction
registration
SEC
became
be
for
effective
stock
received
Under
covering
Aug.
to
Oct.
on
cancellation
the
the
the
number
on
Nineteen
the
in
of
1948
1952
reduction
shares
of
the
filed
and
Employees'
the
with
Stock
each
will
them
start
They
making
in
Auvu"t.
pay¬
1955.
subscriptions
also
have
rights
at
of
prior to final payment. employee were to subscribe
permitted
would
him,
The
44%
percentage
in
of
Net
ry.
excluded
was
is
be
required.
from
the
plan,
but all
occupancy
Nov.
latexes
paint
29%
in
1950;
42%
in
1951*
45%
used
be
to
are
178,
filed
24
shares
cents
of
the
SEC
at
par
Beason
to
pay
Bldg.,
expenses
used
to
the
pay
SEC
share,
expenses
948.
p.
and
letter
a
common
share
per
of
notification
with
the
stock
(par five cents)
to
Mid-Continent Securities,
Co., all of Salt Lake City,
through
proceeds
are
Cooms
be
to
&
used
to
pay
incident
expenses
to
for
1.
and
and
from
latex
1953
income
1951
$1,345 953
$4,510,083
1,731,758
1,215,195
1952
$4,7^9 298
$3,312,391
*218
1,537,056
868,762
552,315
'104.137
359,515
25,7.96.632
33,279,079
24,948.064
31,475.026
1,393,842
17,342,349
6,899.136
11,381,145
*1,676,364
2,894,107
940,869
2,446,174
1—
railway
railway
__
income
oper.
Emery Air Freight Corp.—Earnings Decline—
corporation
ended
share
June
the
on
reports that
30, 1954 amounted
331,350 shares of
net
to
earnings
$23,600,
for
the
first
equivalent
stock
common
to
six
months
cents
7
outstanding.
This
per
com¬
with earnings of $43,200, or 13
cents per share for the corre¬
sponding period of 1953 on the then
outstanding 330,300 shares.
pares
Revenues for the six months amounted to
$2,475,600
p. 2475.
compared
$2,532,400 for 1953.—V. 178,
Erie
with
RR.—Earnings—
July—
O-nss
1954
from
Net
from
Net
ry.
railway
income
oper.
1953
1952
1951
$12,184,100 $15,539,071 $11,791 .fitg $13,8*9.414
1,231,454
3,481,884
760.396
1,880,291
880,422
1,352,472
344,257
865,386
railway
from
Net
ry.
research
and
development
at
its
Latex Research Laboratory sched¬
concentrate on the improvement of
railway
railway
from
Net
—V.
180,
p.
88.487,009 106,689,354
16.550,001
28,218,661
income
oper.
7,453,591
97,811.469
102,184,101
20,508.846
22,763,280
8.876,176
11,670,658
9,113,700
532.
Eternalite, Inc., New Orleans, La.—Files
The corporation
coverng
latex
It will
the
paper
$50
2,000
per
on
Aug. 23 filed
shares
share
of
class
and
preferred stock to
1,000
be
A
a
With
SEC—
letter of notification with the SEC
stock
common
(no
par>
be
offered
shares
of
cumulative
convertible
1 /00
offered
class
at par ($100 per
share), through
St., New Orleans, La.
The net proceeds
be used for the purchase of
lamps for foreign manufacturers.
Stateson,
Canal
AA
Robert
are
to
a
development
of
coatings fields
new
as
expected to be completed
product
stock
common
'Deficit.—V. 180, p. 532.
latexes
well
as
for
Falstaff Brewing Corp.—Calls
Preferred Stock—
have
applica¬
other
indus¬
outstanding
per
other buildings,
Corp. of America—Stock
of
1954
Jan.
ry.
Gross
uses.
to
be
with
offered
408
Corp., Salt Lake City, Utah—Files—
_
from
Net
other
announced
present Dow
devoted
to
are
be
Co.,
From Jan. 1—
expansion program includes
Two
20
net
oper.
From
1953-
facilities
tions
trial
at
'
necessary.
are
payroll Aug, 30, 1954 are eligible to subscribe.
cent of the eligible employees purchased stock under
Division
the
proceeds
Aug.
on
railway
raiiway
from
at
in
The
from
Net
twice
Subscriptions
by this company, pioneer in the devel¬
opment of styrene-butadiene latexes for today's popular latex
paints,
fine paper coatings and other uses.
1
for
proceeds
to
&
approximately
New Latex Facilities—
uled
Blerkom
operations.
July—
will
Styrofoam Expansion—
The
Van
City, Utah—Files—
notification
stock
operations.
1,475,000
shares
The
early
their
on
1955.
being offered
if
employees
time
Subscriptions
wage.
the
plan.
Expansion
The
letter of
a
common
mining operations.—V.
The
Gross
Pur¬
Construction of new facilities for the production of
Styrofoam, an
expanded, lightweight, multicellular plastic, is under way at this com¬
pany's Allyn's Point (Conn.) Division on the Thames River, Donald L.
Gibb, Manager of Plastics Sales, announces.
The plant represents an expansion
move to supplement production
facilities at Dow's headquarters in Midland, Mich.
Midland
capital.
Sold—The 200,(par $1), which were re¬
cently publicly offered at $12 per share by
Paine, Web¬
ber, Jackson & Curtis and associates, have all been sold.
000
inclusive.
balance
18,
at
any
that
if
company
1,
complete
shares
prorated
the
per
and
offered
Net
1954
annual
Oct.
plan,
and
April
estimated
be
of
and
prepay
number
therefore
employees
1954,
before
and
total
Directors
to
corporation
Gross
offering
the
as
their
of
7
deduction
15,
or
officials
for
will
10%
however,
may,
mechanical
working
per
covering
Utah.
companies
31.
known
be
Sept.
payroll
about
Dow
to
up
between
the
time
Utah.
mining
of
through
underwriting.
mining
Plan, will be the sixth since 1948 when the
company
first
started selling common stock to its
employees on an installment basis.
As
in previous plans, eligible
employees will be permitted to sub¬
scribe
to
Elgin, Joliet & Eastern Ry.—Earnings—
plan.
statement
offering,
new
added
be
See details in V. 180, p. 815.
Co.—Employees' Stock Purchase Plan
associated
A
will
Co., Salt Lake
shares
El Rey Uranium
179, p. 2471.
company on Sept.
1 announced a price of $33 per share on
issue of 200,000 shares of common stock to be offered
to employees
the company,
its subsidiaries and domestic
under
City,
Electronics
The
of
and
Co.,
36,204
Income
Dow Chemical
an
electronic
to
ccn-
1—
oper.
W.
offering
Inc., Cromer Brokerage Co.
$710,635
Dewey & Almy Chemical Co.—Proposed Merger—
See
1946, by
Engineering
Dorado-PIumbasro Mines Consolidated, Inc.,
Reno,
incident
be
1952
180,640
raiiway
railway
180,
in
Eastern
The company on Aug. 23 filed a letter of
notification with
covering 300,000 shares of capital stock to be offered at $1
SEC
$535,541
income.;
Jan.
ry.
precision,
public
offering
Nev.—Files With SEC—
1,886,185
from
from
with
The
amendment
4,396,741
1,784,791
railway
Net
the
share)
per
to
without
Income
oper.
From
of
by
formed
company,
Corp.
Aug. 23 filed
on
17,500,000
Lake
El
1951
$1,151,836
510,600
i
from
supplied
Earnings—
$1,807,578
railway
from
from
company
cent
Salt
1560.
188,653
July-
Signal
Dorado Mining
(one
239,143
railway
underwriters.
be
720.
p.
covering
$1,283,790
income
oper.
as
to
equipment.
The
railway
The
line
Co.
are
664,079
147,184
statement.
diversified
a
&
terms
Automatic
of
produces
Cohu
and
1,439,442
297,208
Co.
&
underwriting
registration
—V.
1,106,688
Blair
and
solidation
used
1954-1955
1954
deductions
on
for
be
repay
$7,000,000 of
cost
of
money
to the
June 30—
Operating expenses
Earnings
program
will
to
bidding
revenue
Income
bonds
v>
COMPARATIVE STATEMENT
Months Ended
and
the
1951
$7,968,483
5,087,919
22,592,354
rev.
The
They
under
1952
$1,314,708
3,762,635
ry.
Net
180, p. 532.
any
On Aug. 6, 1954, the directors authorized
the issuance and sale at
competitive bidding of $15,000,000 of 30-year first
mortgage bonds. The
bonds
will
be
offered to the public by the successful
bidder
-Earnings—
1953
$5,0^3,567
price
Detroit & Toledo Shore Line RR.—Earnings—
ments
Dayton Power & Light Co.—Financing Program—
Range Ry.
3,526,423
Ry.—Earnings—
railway
from
ry.
the
provide
1,394,250
Paper Co. below.—V.
from
Net
an
176, pp. 2062, 2435.
to
$4,017,657
$5,812,110
income—
oper.
Net
The
period last year,
This
increase
638,850
chase
$13,044,000
to
shares
537,119
1951
From Jan. 1—
products.
Daitch Crystal Dairies, Inc.—Sales
Up 18%—
600,000
expenses-
Net
MONTHS
1952
427,998
1954
Net
bottling
bottlers,
proposal
a
to
1666.
p.
Ry. operating
Net
SEVEN
1953
1,138,782
railway
from
from
company's
franchised
approved
$'784,099
15,
$5,729,420
July—
cor¬
an
additional
beverages,
for
755,576
income
oper.
Net
together
proceeds
be
acquisition
warehouses
company
of
also
may
through
as
of
by
redemp¬
1,838,490
railway
Scott
Gross
selling
the
announced
was
$625,298
180, p. 532.
Net
five
engaged
its
funds
and
called
stock
close
Detroit, Toledo & Ironton RR.
including payment of $9,000 as cash consideration
acquisition of Cott Bottling Co. of Pittsburgh, Inc., and pay¬
of
then existing bank loans.
Part of the
plants
to
to
to
commission,
underwriters,
it
revenues-
agent
called
beverages.
from
other
THE
Detroit Sulphite Pulp & Paper
John J.
underwriting
resin designed for cal¬
developed by The Dow
been
operating
preferred
been
$6,992,011
railway
from
ry.
—V.
purposes,
operations
of
is
company
share
common
the
appointed
railroad's
have
954,850
railway
oper.
Net1 from
the
ment
as
,the
agreed
within
carbonated
been
this
From Jan. 1—
of
amendment.
Proceeds
porate
to
warrants
common
soft
Ry.
stock.
common
par
offered
be
Cott, Harry Cott
and
Albert
Cott,
selling stockholders and company officials.
The
public offering price and underwriting terms are to be supplied by
amendment.
Ira
Haupt & Co.
is named
as
the
principal under¬
writer.
&
t
•
8,871,060
Duluth, South Shore
1954
Net
.
Cott
has
of
which
Each
to
AND
July-
Gross
With Securities and
1
for
the
with
without
current
pay
11
shares of common stock (par $1)
to be offered
underwriting.
The
proceeds
are
to
be
obligations and establish more adequate working
31,000
share,
per
to
Aug.
on
i
$6,592,381
Period End. July 31—
sale
Industries, Inc., Lafayette, Ind.—Files—
corporation
$3
used
shares
815.
Detroit
815.
p.
chloride
have
300,000
178,
& Iron
railway—
oper.
Net ry.
$5,675,527
__
—
income
.I''
J
.
railway—___
from
its
of
five years.
1,632,667
railway
p.
26
from
income—
oper.
incident
Consolidated
at
extension
the
See
SEC
for
than
1—
oper.
180,
Ions
The
IV2
JULY
railway-
,
RR.—Redempt'n Agent
York
New
30, 1954.
shares of
income.
Jan.
ry.
Gross
period
FOR
Aug.
railway
'Deficit.—V.
and"\Austin.—V. 180, p. 348.
certificates
certificates)
railway.
from
Net
—V.
ment.
be
into
railway—
oper.
Net
Co.—Registers
Commission—
Exchange
$5 par, to be offered for public sale through under¬
by Dillon, Read & Co. Inc. and The Ohio Company
as
managing underwriters) at an initial public offering price related
to
the
then
current market price
for the stock on the New York
Stock
Exchange.
Underwriting terms are to be supplied by amend¬
the
application
1954
from
From
Southern
on
proceeds
of
100,000
Sept.
escrow
EARNINGS
Gross
shares,
poses.
Delta's
escrow
on
convertible
stock
Co.
redeem
by
'
'
commercial production,
split.—V.
railway—
from
Gross
532.
(headed
including
ry.
ry.
Sept. 8.
file with the C.A.B. for more
Trust
to
redemption
is
*12,054
120,402
49,971
p.
&
company
bank
from
Net
1954
covering $10,000,000
of first mortgage bonds, due 1984,
to be
oifered for public sale at competitive bidding,
together with 200,000
will
York
represented
;
From Jan. 1—
"Additional Southwest Northeast Service
2355), will be heard in Washington by C.A.B.
Madden.
J.
on
Guaranty
New
SEC
Net
William
in
1954
from
hearing before
a
1
the
July—
Securities
which
titled
in
area
to open
Denver & Rio Grande Western
1951
*9,517
income
Columbus
writers
Gross
Net
will press its 10-year fight to extend its routes into
(C.A.B. Docket No.
Gross
common
3,561,073
on
stock
stock
Duluth, Missabe
Gross
Orleans to San Antonio, via Houston
$14.j,277
*6,495
1,081,191
railway
Deficit.—V.
The
5, 175,813
polyvinyl
operations
now
July—
9,025,728
Specifically, the Atlanta airline is seeking to extend its present serv¬
ices from Atlanta to New York, via Charlotte,
Washington, Baltimore
and
Philadelphia;
from
Birmingham
to
Memphis;
and
from
New
1—
railway
oper.
With
5,984,295
are
capital
3-for-l
a
Net
proceeding,
Case"
lot
$99,836
*11,488
*3,943
income-
Jan.
Net
52, 659,357
10, 503,658
of
extrusion
stockholders
authorized
for
50,984,299
12,146,621
i
•
Dragon Cement Co., Inc.—Stock
Split Voted—
The
417,310
hig-density Washington-New York traffic
common
from
Net
52,955,594
7,555,936
3,648,503
income.—
oper.
route 24 has been
.
1952
1953
$122,664
railway
railway
open
From
45,362,155
440,245
'!
Aug. 27.
1—
railway
railway
Examiner
Greenville Ry.—Earnings—
1954
irom
from
Gross
700,571
428,013
1,349,799
692,706
$7,079,423
1,004,033
1
•
-
The new formulation for
calendering operations is designated as JDow
PVC-111-1 while the resin for the
dry blend extrusion industry is called
Dow PVC-111-4.—V.
180, p. 815.
—V.
July—
Net
on
1951
932,984
the Civil Aeronautics Board scheduled
,
Columbus &
Net
Jan.
1952
$6 ,610,768
jloO, p. 81 o.
1.
stock
Grooa
'1953
$7,408,252
income
This corporation
i-Southern
o
..
3,319,825
Net
anticipates expansion of the firms extensive re¬
and technical service programs to include the chemicals pro¬
at the New Jersey operatiaon.—V. 178, p. 1984.
v*
7,209,044
Delta-C&S Air Lines, Inc.- -To Make Bid for Washing-
Corp.—Acquisition—
,
this
6,629,081
3,557,643
ton-New York Route—
business of Natural
and
7,474,408
5,364,923
$6,211,838
from
ry.
—
Products Refining Co., Jersey
City, N. J., acquired by Pittsburgh Plate Glass Co. under a plan of
reorganization on' Aug. 17 (1954), on Sept. 1 was transferred to the
Columbia-Southern
Chemical
Corp.,
a
wholly-owned subsidiary
of
Pittsburgh Plate.
;
'
The facility produces bichromates and related products and will be
known as the Jersey City plant of Columbia-Southern. The firm antici¬
pates no immediate change in sales policy on sale of products from
property
railway
railway
from
The
The
5,401,570
3,013,171
'
,
formulations
and
Chemical Co. and
33,790,637
532.
oper.
Net
will
Chemical
Southern
32,650,004
1954
Net
the
Columbia
31,815,506
income
p.
from
Gross
mature on Sept. 30, 1954.
given interested persons until Sept. 9, 1954, to
the matter.—V. 180, p. 720.
which
amount
principal
same
27,668,736
;
.
purposes.
Improved
endering
from
Net ry.
the
to
228,466
;
,
Improved Polyvinyl Chloride Formulations—
Delaware, Lackawanna & Western RR.- —Earnings—
SEC for authorization
to
borrow an aggregate amount of $25,000,000
from 11 banks and to
issue
notes
tuerefor bearing interest at
the prime commercial rate.
The proceeds of the borrowing will be used to repay 3 V< % bank loans
applied
has
725,877
July—
From
corporation
327,182
oper.
180,
Gross
Columbia Gas System, Inc.—Bank Loans—
This
income—
630,098
257,919
antenna,
unit
of a
The
1
623.
p.
bui.t-in
a
long-life
$4,692,912
360,710
r
production of latex formulations In amounts suitable for
customer
evaluation
1951
$3 921,319
974,362
railwayrahway
from
Net
radio
than
1952
$4,600,720
640,872
from
magazine size, and weighs less than two
CBS-Columbia personal portable Model 5110 con¬
portable
new
is
1953
$3,697,681
oper.
,
wide,
and
From Jan. 1—
...
.
Corp.—Earnings—
railway—.
railway
from
Net
.Monday, September 6, 1954
-vi i i
; ',n
development,
early in 1955, will be
including latex polymerization
share.
tional
—V.
Bank
been
shares
called
of
Immediate
of
180, p. 815.
St.
for
redemption
4%>%
payment
Louis,
cumulative
will
be
Broadway
on
and
Oct.
1,
preferred
made
at
Olive
IQ54
all
o*
stock
at
$16 50
t*"»
The
Boatmen's
Na¬
St..
St
Mo
Louis.
Number 5357
Volume ISO
*
f
The Commercial and Financial Chronicle
...
-
'
General Credit Corp.—Stock Offered—
Fidelity Acceptance Corp., Minneapolis, Minn.—Regis¬
ters With Securities and Exchange Commission—
Murphy
of
Minneapolis instalment loan
company,
filed a
statement with the SEC on Aug. 30, 1954, covering 6,000
cumulative preferred stock, $25 par, to be offered for
sale to company employees,
together with $900,000 of 5%% capital
debentures
and
24,000 shares of 6%
cumulative class E preferred
stock.
The underwriters -for
the 6%
preferred and the debentures
ar&
M.
fl.
Bishop & Co.,
of - Minneapolis
and
B.
1.
Barnes,
of
Botflder, Colo., who are to offer the securities on a "best eiforts"
basis; and the selling commission is to be 5% on the debentures and
The
corporation,
7%
to
7Vz'fa
Net
loans.
reduction
Such
bank
of
loans
company will be able to finance
tion of additional subsidiaries for
operations in
new
in
or
62nd
is
the
in which
states
Maimi,
st.,
to
expected
development
Capital stock
be
from
from
ry.
*319,223
operation
and
worth
of
20,243,595
4,558,453
of
letter
180,
the
of
of
William
with
Staats
R.
Co.,
&
179,
Aug.
on
17 covering
be offered at
Angeles, Calif.,
2807.
to
Los
$2.50)
(par
Society
leading
Aug.
SEC
the
stockholder.—V.
selling
a
filed
stock
common
p.
lixmstrip
31
William
Philadelphia,
Trust,
and
Pa.
and-a-haif
deny
or
statement
the
with
filed
several
refused
it
However,
montns."
to
on
SEC
the
for
Master
schools,
of
to
will
between
under
of
series
axone
had
last twoexpanding
at least 53%
industry,
and
filmstrip
and
Skyline series
p. 721.
the
fans.—V.
of
1960
years
the
the
to
supermarkets,
225
leading
The
Feb.
in
York,
New
1954,
27,
Months
Net
Ended
GIVING-
CAPITALIZATION
food
north¬
stores,
Jersey,
Ontario,
Pennsylvania,
EFFECT
of
PRESENT
TO
earnings
—V.
slide
tbe
gross
Outstanding
$3,000,000
3%%
3,500,000
3,000,000
3%
2,500,000
2,500,000
5,503,400
5,503,400
promissory note, due 1954-1962
promissory notes, due 1956-1966
convertible
due Sept.
tures,
cumulative
4%%
Common stock
15,
deben¬
1969
pfd.
__
stock
(par
116,000 shs.
900,000 shs.
$50)
(par $10)
shares
•Issued
the
subordinated
do
Employees'
include
not
available
shares
Restricted Stock
Option
named
underwriters
The
the
and
has
company
below
not be subscribed
for by
pursuant
shares
have
severally
exercise of rights:
%
Stryker
Merrill
2,387,282
179, p. 2472.
2.0
G.
Lynch, Pierce, Fenner
_
Walker & Co.-
Wertheim
&
9.0
6.5
__
_
9.0
Co.
2.0
b,-WTer 8-
-
H.
&
13.5
Brown
Union Securities Corp.
9.0
Ne
9.0
Smith, Barney & Co.
Kidder & Co
M.
A.
1953
ini¬
to sell to them,
the debentures as
agreed
the percentages indicated below of such of
severally,
shall
—
purchase,
to
issuance
122,298
or
of the debentures.
tially to be reserved for issuance on conversion
agreed
for
Plan
115,529 shs.
*716,081 shs.
%
Up—
2,590,869
and
FINANCING
20.0
1954
For'
Canada.
$201,793,000
were
the
the
311
$4,728,000.
was
promissory note, due 1958-1968—
$106,010,087 $80,728,019
■
chain in
in
operates
$3,000,000
37/»%
180,
July 31—
inclusive,
1968,
operating
now
New
and
sales
net
before income deductions
chains
company
Massachusetts
Connecticut,
ended
the second oldest retail
country.
con¬
sales
and
debentures before maturity
20.0
Nine
$45
thereafter
the sale of the convertible debentures will
the
of
one
UNDERWRITERS
SVE label includes the
and slide projectors
the
converted
Authorized
plan
the
if
thereafter
part of a broad expansion program.
as
and
part tf
weeks
its older series.
make
Instructor
States
eastern
to
churches
Net
had no plans "of this momenv"
existing stores
require¬
adopted,"
he ex¬
present location wouxd have been
follow
the
at
decide
the
following
stock-
Grand Union for general corporate purposes which will
equipping of new stores and remodeling and modernization
by
the
3>/2%
over
at the
common
which
move,
business
particularly
$50
facilities."
tool its projection
its filmstrip produc¬
the
and
of
1969.
retire
to
share
$47.50 if converted
19G7.
used
52
and
expand
phase
the
production
available
General Shoe Corp.—Sales & Earnings
stock
1964;
PROCEEDS—Proceeds from
including
Vermont,
on
jump in projector sales during the last
said, wnen the company introduced an en¬
Ampro
and
15,
sub¬
a
45%
a
Garvey
equipment
15,
15,
stock
common
each
1959;
The sinking fund redemption price will be 100%.
The optional redemp¬
tion price will initially be 103%, declining to 100%
on and after Sent
slide
and
Chicago,
said
SVE,
company
or
expansion
Mr.
Sept.
Sept. 15,
sinking fund payments in the
calculated
income
"because
as
latter
projectors for amateur photography
would have to
sales and earnings
could be o fereu.
company
before
that the company
President,
well
nation's
announced
filmstrip
Corp.,
engineer,
line and expanded one ox
new
The
the firm refused to comment officially, a spokesman said
"standing" on a statement made last year by Henry Ford 11,
was
of
made
projectors,
lacilities
almost
was
School
Although
it
for
forced
said
year,
tirety
prediction.
the
detailed
A
be
next
of
the
Corp.
outstripped
as
the
producers,
line
Ampro
style,
of
one
"extremely difficult."
fiscal
this com¬
pany on Sept.
2 said it had "no immediate plans" to issue stock
tor public sale but left the door open for specu.ation it might d part
from its policy of private ownership in the not-too-distant future."
The company termed as "mere specu.aiian"
an arcicle appearing in
last
week's issue of
"Fo.tune"
magazine saying stock would be of¬
the
He
said,
that
demand
years,
before
or
before Sept.
or
Make
to
on
before
or
Annual
second¬
greatest growth in the last year.
manufacturing
plained.
from Detroit, Mich.,
dispatch
its
to
was
have
design,
Garvey
pointed out
There
United Press
to a
"within
He
to
entire
its
President
Jr.,
Chicago,
Equipment
effect,
projectors
Mr.
"Increased
Sale of Stock—
According
on
include
Corp.—Unit
Inc.,
over
Precision
continue
experienced
Not Now Plan
Co., Detroit, Mich.—Does
will
tion.
its
Motor
Ford
Banking
for
Company
converted
be
material
and
of
turned
Garvey
SVE
equipment,
815.
p.
H.
for
SVE
been
immediate
into
Education,
equipment
General
of
Co.
BUSINESS—Grand Union is
manufacture
has
goes
corporation has called for redemption on Oct. 1, next, all of
its outstanding 20-year 4%
sinking fund debentures due Feo. 1, L/73
at
103 !\ %
and
accrued
interest.
Payment will be made at The
180,
that
sidiary
the
for
The
Pennsylvania
if
of
Equipment
debentures due Sept 1, 1969
$100 of debentures for each 13 shares held
on
principal amounts of debentures for
and
'533.
p.
&
United
Visual
of
projectors
Inc.—Debentures Called—
Food Fair Stores,
firm
cold
Projectors—
The
was
Offering—A
Inc.—Secondary
Precision
General
ments
fered
during 1954 and 1955 will supply more than $4,000,000
Mills,
subordinated
at the rate of
The debentures will be convertible into
new
to
ing is being underwritten by a group of investment firms
headed jointly by Morgan Stanley & Co. and W. E. Hut-
327,757 shs
exectric
following day.—V. 180,
SVE
Ltd.—Files With SEC—
of
through
account
—V.
Outstanding
1,000,000 shs.
:
e
.
Aug. 31, 1954. The subscription offer will
expire at 3:30 p.m. (EDT) on Sept. 15, 1954. The offer¬
FINANCING
offering of 17,500 shares of common stock (no par)
made on Aug. 23 by Merrill Lynch, Pierce, Fenner
& Beane at $67.75 per share, with a dealer's discount
of $1 per share. A small unsold balance was withdrawn
533.
p.
notification
shares
market
PRESENT
was
19,034,800
4,640,723
2,386,941
22,303,284
6,435,825
3,246,935
2,894,789
Fluor Corp.,
1,500
TO
ary
21,626,360
5,824,620
1,767,479
income
♦Deficit.—V.
A
EFFECT
equipment for the McLouth Steel Corp.'s
strip mill expansion at Gibraltar, Mich.—V. 180, p. 625.
the
railway
oper.
convertible
Electric Co.—Equipment Contract—
General
1—
railway—
from
ry.
N.W.
1479.
This company
1951
$1,808,887
*58,166
*51,628
1952
$1,970,825
*13,201
64,141
*9,620
—
income
Jan.
Net
It
1945.
automobiles,
are
1953
$1,942,626
*143,600
*520,175
railway
from
Net
28,
795-799
on
1954
$1,824,402
railway
oper.
From
Gross
at
of record
GIVING
/
Stockholders—Lansing P. Shield, President, announced
on Sept. 1 that the company will offer to holders of its
common stock rights to subscribe for $5,503,400 of 3V2%>
ton
temporary.
East Coast Ry.—Earnings—
July—
Net
Nov.
located
is
-
(par $1)
179, p.
General
Net
Fla.->
office
Its
territoiy."—V. 180, p. 625.
new
Florida,
Gross
appliances.
capital.
on
financing
in
and
Authorized
presently operating
the company is
home
CAPITALIZATION
according to the prospectus, "the
its further expansion and the crea¬
capital,
additional
such
Through
and
loans
small
issue
an
(par
to be used ror working
incorporated in Florida
are
was
making
furniture
May 24, offered publicly
$1) at $4 per share.
on
stock
*
Grand Union Co.—Convertible Debentures Offered
outstanding bank
reduce
to
proceeds
in
Fla.,
capital
corporation
engaged
—V.
applied initially
to be
net
is
preferred.
the 6%
on
proceeds are
of
The
7%
of
Miami,
Co.,
shares
The
registration
shares
&
74,99o
5
-—(909)
—V. 180, p. 816.
to reveal
'
financial
its
condition.
General
the not-too-distant
future, when we will reveal those figures," Mr. Ford said at tne time.
"But at the moment we have no plans."—V. 179, p. 1265.
"But
I
the
sure
am
will
day
and
come,.
in
even
Donald
of
from
Net
Net
ry.
exchanges
647,58 3
Telephone
210,135
195,961
of
13,891,165
13,609,851
4,302,100
1,923,324
3,776,125
1,692,874
11,716,431
2,800,497
1,047,396
219,713
12,740,214
3,438,950
income.—
oper.
Mr.
from
Net
from
Net
ry.
—V.
railway
railway
income—
533.
oper.
180,
p.
1,629,003
have
share,
redemption
shares
43/4%
of
dividends.—V.
accrued
plus
for
called
been
outstanding
u-±,24x
Oct.
on
172,
ai
all of
i>luz per
—V.
179,
share——
$3.41
The
George
filed
shares of
$1.65
Toronto, Canada—Files
to
The proceeds are to be used
for exploration and development costs.
pay
expire at 3:30 p.m. (EDT) on Sept. 13, 1954. Lehman
Brothers has agreed to purchase the unsubscribed por¬
tion of the additional shares.
PROCEEDS—Net
It
is
proceeds
financing
the
from
anticipated
that
the
total
will
applied by
plant
be
expansion
the
cost of
porate
aggregate
purposes.
BUSINESS—Corporation,
executive
with
offices
main
its
at
City, Long Island, N. Y., is one of the largest, if not the
producer of architectural metal work and aluminum windows
country.
In addition, to its regular products, a substantial
largest
in
the
of
the
for
defense
Co.;
Aviation
C.
A.
Corp.
three
in
facilities
company's
articles
portion
of
Electric
located
is
under
in
Garden
L.
I.;
Newark,
GIVING
EFFECT
(due
loan
mortgage
tSerlal
1969)—-
stock
200,000 shs.
amount
set
forth
payments
on
account
of
principal.
tThe
or
one
preferred
serial
held
meeting
more
stock
Aug.
series,
upon
was
authorized
by the stockholders
at
a
15,
1946.
This stock
authorization by the
sale
of
common
stock
of
this
corporation,
a
St.
Louis,
($1
to
Sept.
first
1
Blumeyer, President of the corporation. The
purchased by a client of Reinholdt and Gardner,
investment company, at
$17.25 a share. The
1.691,952.
by
100 shares
a" St.
Louis
shares
of
$17.00.
See
Arthur
also
V.
stock
180,
had
p.
been
721.
selling
over
the
counter
at
present financing,
$400,000 is to be used
properties.
company's
Great Northern Paper Co.
■'
"
:
—
Secondary Offering
about
—
A
of common (stock (par
$25) was made on Aug. 27 by Merrill Lynch. Pierce, Fen¬
ner & Beane at $67.75 per share, with a dealer's discount
of $1.30 per share.
It was oversubscribed and , the books
secondary offering of 15,000 shares
closed.—V.
180,
253.
p.
Great Northern Ry.—Earnings—
1954
July—
Gross
from
Net
ry.
railway-
_
railway
from
Net
income.
oper.
from
ry.
—V.
Mines,
Inc.,
Las
Vegas,
180,
._
._
income.
534.
oper.
p.
,
1951
1952
1953
$25,635,507 $19,653,739 $21,578,549
5,901,107
4,054,960
7,470,949
7,933,045
1,718,651
2,192,034
3,142,000
3,139,186
$23,920,059
136,993,319
27,600,585
9,773,493
Green Bay & Western
from
Net
ry.
railway
87,395
from
Net
from
Net
ry.
railway
2,524.222
rialway———
613,850
income—
534.
160,925
oper.
180,
p.
Griesedieck Western
Batteries, Inc.—New Contract—
146,763,843 131,913,208 135,160.046
28,6:7.350
23,ln6.036
34,175,600
12,866,693
8,981,342
7,935,348
-Earnings—
1953
1952
1951
$414,282
141,800
41,771
$284,623
$296,709
46,910
21.219
4,138
5,774
2,643.344
907,068
303,824
2,155,714
2,379.415
1—
Jan.
the
17,035
income
oper.
From
$383,631
railway
from
—V.
RR.
1954
July—
par
used
railway-
railway
from
Net
418,910
$418,910
Aug. 18 filed a letter of notification with
shares of common stock to be offered at
without underwriting.
The proceeds are to be
incident to mining operations .
Gould-National
519,450
629,594
119,432
282,152
Brewery Co.—Reduces
Dividend
of the Board, on Aug. 24 said in substance:
"The directors on Aug. 23 declared the regular quarterly dividend of
37 V2 cents per share on the preferred stock payable Nov.
1, 1954 to
holders of record Oct. 15. 1954, and a quarterly dividend of 12 V2 cents
on
the common stock payable Oct. 1, 1954 to holders of record Sept.
Edward D. Jones, Chairman
Daggett, President, on Aug. 31 disclosed that the company
another contract of approximately $1,250,000
to
Albert H.
has
been
awarded
makes
submarine
total
a
awarded
of
storage batteries for the United States Navy.
approximately $4,250,000 in submarine battery
the last three months.—V. 180,
to Gould-National in
534.
17,
25*
(W. R.)
in
Co.—Proposed Consolidation-
Grace &
approval of their stockholders, this company and
Chemical Co. are negotiating merger arrangements
exchange of stock on a share-for-,share basis.
It
consummated, Dewey & Almy will continue to operate as a subsidiary
of W. R. Grace & Co.—V. 179, p. 2141.
subject
the
to
Alniy
De.-ey
for
an
Grand Trunk Western RR- -Earnings—
from
from
Net
1954.
cents
The dividend on the common stock compares with a
share paid in previous quarters.
high operating costs, keener competition, and the
in those areas where price cuts have been initiated by
1954
$4,554,000
ry.
railway
1952
$3,939,000
*81,370
*561.417
33,923,000
6.051,769
37,643,000
8,618,632
31,956,000
4,552,796
1,308,427
4,127,272
641,295
219,357
decline
nation-
advertised beers have combined to keep this company s earnings
to date substantially below those for a comparable period a year ago.
In view of this situation, directors deem it advisable to pursue a con¬
servative dividend policy at this time.
"The decline in sales, directly attributable to price cuts, nas abated
arid there is some evidence that a reversal in this trend has begun.
"The company's financial condition continues very strong.
Cash and
marketable securities alone as of July 31, 1954 totaled $4,020,000 against
ally
,
total
current
financial
33,531,000
6,124,365
2,586,091
918,874
income
1951
$3,775,000
295,450
*338,9^1
606,835
*180.377
railway
oper.
1953
$5,237,000
sales
rate of
per
liabilities of $963,000.
In view of
it can pay out as dividends
condition,
dividend policy
—V.
176, p.
the company s strong
substantially all of its
therefore review the common stock
in the light of the company's current operating lesults.,
current earnings.
The directors will
1377.
From Jan. 1—
Gross
were
common
the
of
ment
on
expenses
pay
$1,429,198.
proceeds of the
net
payment of bank loans and the reduction or rewriting of cur¬
accounts payable so as to reduce outstanding debt of $400,000.
remainder of the proceeds is to be used for the general develop¬
200,000
share),
per
Net
(Mo.)
financial company, on the New York Stock Exchange was consummated
on
491,857
$418,988
Uranium
corporation
Gross
General Contract Corp.—Stock on Big Board—
First
the
Gross
July—
:
534,548
$455,356
853.
Butte
providing
is issuable only in
board of directors,
which has never acted to authorize issuance of any series and has no
present intention of doing so.—V. 180, p. 816.
special
211,113
$191,718
covering
it
and
states;
and
"Continued
None
362,263 shs.
441,070 shs.
reflects
promoters
Gross
The
SEC
gn* properties" in
intends to and does
interests in oil and
western
and
acquire
the
The
$1,051,389
(par value $25»
value $5)
(par
authorized
1951
$23,126,211
837,820
Nev.—
Files With Securities and Exchange Commission—
p.
$2,000,000
preferred stock
Common
*The
None
*$1,051,389
1961)
(due
for,
Net
Gold
developing
and
midwestern
Net
1954
1953
1952
$26,528,623 $30,466,296 $29,789,772
402,831
989,904
910,845
taxes
p.
the
Gross
Inc.—Earnings—
profit
178,
as
From Jan. 1—
taxes——
before
contracts
Outstanding
Authorized
bank
Net
This
FINANCING
PRSENT
TO
366,5p0
450,926
income.
manufacture
CAPITALIZATION
4%
and
J.;
N.
958,197
454,802
devoted to the manufacture
sub-contracts with General
City,
5,549,314
1,165,478
railway
oper.
Income
Division of General Motors; Repubic
Operations are carried on
principally
111.
Chicago,
5,646,516
1,087,282
100, p. 533.
Profits
Plug
others.
and
plants,
purposes
Spark
5,603,362
1,010,953
952,563
a
500,000
sale
develop uranium ore and other mineral
properties in the Rocky Mountain area, and will explore for new oil
and
natural
gas
fields and
may
acquire and develop proven and
semi-proven
oil and gas properties.
It has outstanding 1,497,048
shares of common stock, of which 1,200,737 shares, according to the
prospectus, were issued to the promoters for properties' which cost
126,294
95,487
51,442
Godchaux Sugars,
—V.
$742,168
117,514
110,558
4,832,715
Six Mos. End. July 31—
plant
Garden
in
ry.
—V.
pro¬
between $500,000 and $1,000,000.
The balance
of
the
net
proceeds from the financing, if any, will be added to
the general
corporate funds of the company to be used for current
operations, financing inventories and receivables and for other cor¬
will
gram
Net
$771,027
127,545
129,810
income
railway—
Sales
toward the cost of leasing or purchasing additional
company
facilities.
from
The subscription offer will
held of record Aug. 27, 1954.
the
Net
$775,872
49,704
1—
Jan.
from
1951
1952
1953
$661,232
railway
railway
oper.
From
at $22 per share, at the rate of one share of
common stock for each ten shares of common
(par $5)
ry.
Gross
additional
440.
1954
from
from
Net
stock the right to
additional shares of common stock
for 32,933
subscribe
p.
July—
Net
tion is offering holders of its common
180,
$455,674
111,587
Georgia RR.—Earnings—
Gross
Offered—The corpora¬
Corp.—Stock
Bronze
General
*78,057
public
acquiring
rent
$168,706
*117,121
$64,573
14,657
*$35,826
opers.
ry.
income
oper.
•Deficit.—V.
stock to be
Boston, Mass.
through McCoy & Willard,
fr.
rev.
ry.
filed
covering
for
prospect
for
1954—7 Mos.—1953
$2,033,822 $2,395,128
1,865,116
1,9.9,454
1954—Month—1953
$276,717
$356,672
3lz,543
2Jz,00J
revenues-
company
1954,
offered
Of
;
Colo.—Registers
Commission—
registration statement with the SEC on Aug.
shares of its $1 par common stock, to be
"speculative securities" through an under¬
writing group headed by First California Co.
The public offering
price and underwriting terms are to be supplied by amendment.
The
company
was
organized under Colorado law on Feb. 17, 1954.
It
"Intends to and does engage primarily in the business of prospecting
This
30,
several
Florida RR.—Earnings—
July 31—
operating
Wiui securities and Excnange
for,
Edward S. George as President.
the company.—V. 179, p. 23G9.
formerly Treasurer of
was
expenses.
under Regulation "D" an issue
offered at par ($1 iper share)
the SEC
with
common
Co.
purchased
has
I
Net
corporation
300.000
corporation
agement changes include the election of
Mr.
Net
of
General Telephone
at Erie, Pa.
with
ultimately
merged
Ry. operating
398.
p.
be
Ry.
Sept. 30.'53
„
Gatineau Uranium Mines, Ltd.,
will
Georgia &
Aug. 28,'54
of—
went
Co.
Period End.
Futures, Inc.—Net Asset Value Doubles—
As
Net asset value per
stock
all of the outstanding stock of
the Alphaduct Wire
& Cable Co. located at Militown, N. J., it was
announced on Aug. 26 by Donald C. Power, President.
The
Alphaduct
Wire
&
Cable Co.
is engaged primarily
in the
manufacture of insulated wire used by the telephone industry.
Man¬
2126.
p.
capital
Acquires Insulated Wire Firm.
1954
15,
stocK
preferred
the
of
located at Avonmore and Saltsburg, all in Pennsylvania.
on
to state that it is anticipated the Vandergrift
are
Power
This
Preferred Stock—
Fraser Companies, Ltd.—Calls
There
the
all
Pennsylvania whose operating headquarters are
From Jan. 1—
Gross
primarily
Vandergrift
1951
$1,746,932
1952
$1,797,444
473,239
347,086
railway—
railway
from
includes
which
Co.,
Telephone Co. which currently serves more taan
telepnones. The principal exchange is Vandergrift and additional
7,500
1954
1953
$2,060,433
$1,868,909
743,918
516,535
July—
Gross
the
Great Basins Petroleum Co., Denver,
President, on Sept. 2 announced that this cor¬
acquired all of the assets of the Vandergrift Land &
Power,
has
Improvement
Fort Worth & Denver Ry.—Earnings—
Corp.—Acquisition—
Telephone
C.
poration
from
Net
from
Net
ry.
railway
railWbyJ
oper.
income—
•Deficit.—V.
180,
p.
„
534.
Gulf, Mobile & Ohio
The
of
Hs
company
first
and
RR.—Partial Redemption-on Oct. 1, 1954 $300>.000
bonds, series D, due 1969
has called for redemption
refunding mortgage 3^4 %
G
The Commercial and Financial Chronicle
(910)
Ht
100%
Hank,
and
70
accrued
Broadway,
interest.
Payment will be made
New York
15, N.
at The Hanover
Indiana & Michigan Electric Co.—Registers With
Y
A
EARNINGS
FOR
JULY
AND
1952
1951
from
Net
from
Net
ry.
$6,589,229
$7,866,459
$7,494,832
$6,896,715
1,563,304
2,169,100
2,083.502
1,577,904
650,881
railway.
844,459
765,641
513,579
railway
income—
oper.
Gross
Net
Net
ry.
—V.
mortgage bonds due 1984 and 40,000 shares of cumu¬
lative preferred stock (par $100). Bids will be received by the company
to
up
47,510,356
54,666,068
52,232.945
49,881,442
railway.—.-;
11,860,555
16,644,162
15,127,675
11
Of
the
railway——
5,784,956
6,627,188
4,855,083
income—
oper.
180, p.
International Great Northern
4,488,148
July—
Ending June
shipments
■
taxes—
5,209,822
2,814,654
_
—
from
ry.
———
—
—
4,218,029
earnings.. 1—
Net
Number
of
Earnings
$1,832,421
416,664
$5.75
Gross
654,412
t$2.00
—-
f$2.00
share——
Adjusted
for
February,
p.
comparative purposes for 5%
stock dividend paid
tPlus 5% stock dividend.
tPlus 7Vt% stock dividend.
1954.
—V.
179,
ry.
—V.
180,
V-'..
18,532,208
22,919,822
4,081,556
1,441,096
2,377,150
1,623,044
42,919,708
taxes
976;699
income
496,616
i..
pfd. stock
before Fed.
Earns,
Federal
taxes
on
Net earnings
.Divs.
paid
on
shares
J.
179,
notes
The
Life
6,276,033
covering
3,336,896
tjo the public.—V. ,180,
610,134
2,400,172
2,939,137
90,255
177,763
181,185
519,879
2,222,409
2,757,952
$0.44
$0.59
$2.52
$3.12
$0.80
$0.90
$1.70
Charlotte,
Inc.,
corporation
Insurance
Co.
it
has
New
of
C.—Notes
N.
placed
York
with
The
issues
two
of
announced
on Sept.
1.
$1,000,000 4!/4% prom¬
$1,700,000 4Vz % note due
was
borrowing consists of
a
a
redeem
5%
be
accounting
sidiaries
"Virginia
additions
debentures
to
working
capital
to
and
outstanding.
now
principally in
in. North
Kentucky.—V.
and
auto
financing.
South
176,
Carolina,
329.
V
p.
This
Robert
the
on
E.
is
this
Aug.
company on
"HECo
I,"
customers
of
grant
of
a
that
27
evidence
to
first
installed
special
the
Shipments
of
in
bought
in
that
from
Lake
The
refining,
large
Dravo
said
Manager,
manufacturer
Corp.
Tank
million
13
and
to
gallon
for
fabricated
around
facilities
the
built
also
are
made
that
from
industries
The
hopper-type vessel complements the services of two larger
gallon barges, chartered by Hooker, which since June have
been travelling about 150 miles between the
company's new $12,000,000
Terminal.
Is
The
.
located
other
Falls,
N.
The
400
to
the
at
Montague,
plant
and
Previous
tank
the
to
from
car
City's
of
is
specially
which
50%
equipped
last
market
main
by
barge
from
approximately
soda, dry basis.
has
179,
been
since
from
Hooker's
1929.—V.
with
hold
caustic
and
1953
regularly
since
Lake
than
terminal
any
been
had
plant at
on
Niagara
Tacoma,
proposal
a
312,000
are
Niagara
two
large
gallons,
120,000
internal
about
or
storage facilities at Weehawken,
supplying
Falls.
the
Tanker
Wash.,
plant
Illinois
Atlantic
shipments
West
to
seaboard
Railway
stockholders
to
increase
shares
to
of
the
Increase
record
Sept.
authorized
592,000
shares.
Pfd.
will
1
preferred
See
also
Stock—
vote
stock
V.
180,
Oct.
on
7
$100)
(par
Central
RR.
Earnings—
1954—Month—1953
1954—7 Mos,—1953
Y
s
■
$
«
revenues.
22,392,757
25,375,912
158,951','630 176,546,251
operating
expenses.
17,173,336
18,090,949
123,912,021
*'
.-
9
from
Net
ry.
Net
from
office
p.
of
Davis
York
New
first
180.
Net
rv.
—V.
net
5,
mortgage
Polk
N.
35-year
to
up
Wardwell
Y.,
for
11
(EDT)
a.m.
Sunderland
&
on
Kiendl,
the
purchase from
it
series
H, due
Sept.
bonds,
of
will
be/applied
The
offering
prices
by amendment.—V.
stockholders
at
The
and
179,
of railroads.
the
sale
p.
from
from
3'et
ry.
is
subject
et
j
let
—V.
Holders
for
of
railway..
income.
oper.
will
be
applied
to
terms
new
are
be
2808.
will
railway..
railway
oper.
180,
$3,862,939 $24,231,857
$28,576,706
16,802,812
$11,773,894
646,998
569,202
4,369,462
of
p.
Sale—
record
Sept.
sale
16
of
in
the
will be
company
entitled
to
to
Interstate
JULY
AND
Commerce
FIRST
Commission
SEVEN
1953
income
in
close
proceeds
be
to
are
to
used
2249.
p.
of
year
wide
a
announced
was
Sept.
on
and
canned
of
range
1
frozen
condition.—V.
179,
2473.
p.
figures for
the
first
six
months
1953
of
and
1954
ara
follows:
Sales
—
Profit
The
not
work
and
than
to
mill
capitalize
Between
000
Jan.
of
as
The
figures
would
to
in
been
$81,500
89,623
South
even
Dakota
favorable
more
in
had
development
direct expense rather
spent
to
mine
it^ the announcement said.
l
June 18, 1954, the company redeemed through
outstanding income debentures amounting to $519,"
ana
of its
Dec.
have
charge
rehabilitation
conversion all
$973,342
297,887
.
elected
company
1953
$1,638,093
—
taxes
comparative
the
1954
——
before
31,
1953.
i
company's
expansion program involving the construction of a
chemical plant at Bessemer City, N. C., is proceeding ou
$7,000,000
schedule.
It
is
expected that the plant will be in
production
by Jan.
1,
1955.
Mining
operations
in
the
Twenty-five thousand
North
tons
show
of
current
June
data
29,
1953
1952
$442,581
$570,338
$589,779
172,554
Carolina
have been mined
that
the
commenced
area
and
company
in
June.
stockpiled.
Computa¬
has two years ore
now
will
be
sold
commence
as
early
ry.
222,702
177,286
255,103
85,628
82,026
72,875
4,102,676
4,132,011
In
1,148,173
1,956,135
766,160
1,898,231
1,973,432
671,229
804,340
438,115
Of
the
total,
200,000
100,000
and
be
will
and
in
development
control
in
1886
shares for
as
obligations
the
accounts
Consolidated
Coal
months
will
the
in
with
the
the
in
applied
be
of
rotating
electronic
to
aggregate
the
precision
field.
payment
net
The
full
in
of
the
of $1,571,570,
in¬
capital stocks of the
RR.—Earnings—
1953
1952
1951
$684,164
$164,624
306,095
426,917
262
this
to
year,
also
share
in
the
Robert
by
of
stated
E.
Gross,
heavy
highest net
Lockheed's
$9,074,000
pro¬
earnings,
operations.
in
the
This
2,684,753
$3.42
with
on
shares
period
same
(adjusted
2,524,820
shares
the
in
first
from
the
in
six
$3.59
to
1953
same
Y
half-year
continue
19.9%
were
hope
w;ll
for
than
more
level
future,
the
and
the
full
invest
we
actively
field,
extensively
also
but
in
in
still
op
research,
newer
advanced
come.
particu¬
types
of
civil
said.
he
newly established Missile Systems
appropriated
throughout the rest of
have several new models
working
are
we
to
systems
military aircraft,"
high
a
bring rewarding results in the years to
continuing
missile
at
"For
production,
is
the
"The
has
in
on
compared
dividendi
will
we
"Lockheed
larly
1
Gross
Mr.
brought the
period
earnings
per
as
stock
enter
$10,000,003
for
Division
scientific
a
at
Nuys, Calif.,
Van
laboratory
and
research
$389,111,000 at
mid-1953
program."
The
and
$405,389,000
$431,356,000
Working
Cash
the
sales
in
at
production
$1,171,135,000
at
1953.
a
at
half
with
1953.
of
$49,166,000
23%
1954,
4,
comparable time in
With
to
and
July
compared
second
rose
March,
hand
on
total
the
in
capital
$45,550,000
above
mid-1954,
mid-1953
$58,579,000,
was
credit
Bank
rate
at
the
of
from
up
the
level.
from
up
$30,000,000
$43,053,000
was
in
at
use.
the
post-war peak, backlog stood
compared
with
$1,687,350,000 a year
near
mid-year,
earlier.
Unfilled orders for
000
22%
or
of
a
ago.—V.
year
commercial
the
12%
180,
Super Constellations totaled
California
14.3%
or
represents
p.
at
of
the
the
Division's
time
same
total
backlog,
last
Lockheed
$140,381,
compared
Civil
year.
backlog,
up
with
airliner
from
8.9%
722.
Long Island RR.—Earnings—
226,329
222,177
*16,570
107,594
2,615,088
1,531,803
2,181.325
Net
from
180,
393,902
1,062,102
188.305
726.168
Net
ry.
243,396
590,847
37,955
and
60
pp.
%
1954N
Neale
280.026
from
the
Board,
it
directors
of
made
Neale,
a
new
has
Durkee
Board
and
named
Walter
announced
was
board
been
until
the
has
been
President;
T.
Wells,
Aug.
been
director,
been
has
on
S.
Durkee,
increased
to
President;
177,
one
the
and
p.
to
ll,
and
to
vacancy
President
Mr.
Wells
John J.
be
for
was
1,032,519
68,200
915,612
31.327.187
railway
railway
from
Chair¬
of
$5,184,520
1,072,773
32.508.823
income
from
ry.
*
313,365
387,023
Deficit.—V.
30
674,165
1,901,286
180,
p.
4,621,381
2,854,318
2,710,585
*2,657,487
income
oper.
30 382.696
4,388
*2,195,791
*2,302,576
535.
this
26.
leaving
Assistant
present.—V.
Rodney
1951
$4,840,529
967,316
1—
Jan.
Net
Founder-Chairman
1952
$4,935,078
713,832
railway
railway
oper.
From
535.
Co.—Changes in Personnel—
has
1953
$4,905,725
July—
Gross
railway—
income
Mr.
1954
over
$4.05
for
which
ones
Net
year;
of
six-month
year," Gross stated.
about
Sept.
Board.
the
stockholders,
1952.
1,832,195
income
railway
oper.
been
of
Sales—
first half-year period
for any
on
(
"Production
252.310
Lane-Wells
Mr.
con¬
a
$511,346
Deficit.—V.
of
of
Ltd.
erect
180, p. 351.
the highest
reported
''
business
railway—
J.
Quebec
Mines
will
Corp.
Deliveries under the contract may
1955.—V.
to
half
any
were
5%
a
in
year
amount
acquisition of
$535,989
oper.
John
first
increase
this
reflect
Gross
.
with
contract
a
Consolidated
Lithium
ago.
Earnings
Co.,
railway
from
ry.
1,
were
report
of
20%
a
year
and
The
manufacture
and
systems
company
'
*
May
as
Chairman
the
$10,864,000,
offered
stockholders.
1954
from
Net
Sullivan
Quebec
Lithium Corp.
to
history,
interim
an
duction
3,810,709
From Jan. 1—
Net
signed
Corp.
of
contract
totaling $405,389,000,
company
President
1951
66,667
Lake Superior & Ishpeming
Gross
this
period.
the
from
Lithium
subsidiary
a
Under
centrating plant at its own expense capable of processing 1,000 tons of
spodumene ore daily.'. ; the output of which in the form of concen¬
$471,157
2,991,540
connection
from
1954,
Corp.,
$147,486,000
-
(P.)
Neale
The
filled.
the
past
Chairman of
2130.
of
Lorillard
company
its
2G-vear
interest.
Co.—Partial Redemption—
has
3%
called
for
debentures
Payment
will
be
redemption
Oct.
due
made
at
1,
the
on
Oct.
1,
1963
at
10"! %
Guaranty
\ork, 140 Broadway, New York 15, N. Y.—V. 179,
Lehigh & Hudson River Ry.—Earnings—
1951
July—
1954
$1,162,486
$1,050,002
145,639
266,161
281,777
197,900
Net
from
110,261
95,660
70,162
Net
ry.
Gross
from
railway
1952
p.
1954.
$293,000
and
Trust
Co.
accrued
of
New
717,
Louisiana & Arkansas Ry.—Earnings—
1951
6,182,832
7,298,758
7.095,843
6,996,322
Gross
801.336
1.425,014
1,307.489
1,433.171
Net
from
321,346
652,136
'478,574
555,499
Net
$287,929
$226,438
$255,-542
83,643
100,678
48,393
87,235
Net
from
29,395
income
ry.
—V.
from
railway.
railway
oper.
180,
p.
t,36,776
15,747
27,231
Net
ry.
1,894.031
1.999.087
1.844,439
1,912.381
603.642
724,282
580,726
195,920
260,232
228,756
737,462
255,813
Gross
from
railway
railway
income
oper.
1953
1952
1951
$1,955,443
$2,594,464
$2,136,633
$1,971,131
669,207
1,049,796
762,876
658,804
344.112
535,708
355.458
209,614
15.043.257
17,666,723
15,238,399
13,647.883
From Jan. 1—
'
income_a_
535.
1954
July—
$261,409
railway
oper.
1953
From Jan. 1—
net
this company's fiscal
Bridges, President.
^
and
to
$1,152,183
721.
in
Comparative
Sales
incorporated
design,
$930,760
50,501
The
approval.
MONTHS
1952
C.
working capital.—V. 177,
Six Months Ended June 30—
in
predecessor corporations; any balance will be added to general cor¬
porate funds.
The offering price and underwriting terms are to be
supplied by amendment to the registration statement.—V. 180, p. 722.
has
the
the SEC
with
Lockheed Aircraft Corp.—Reports Record
company,
The
on
S.
used for
or
letter of notification
a
debentures, series A, to be offered in
through Dargan & Co. and Calhoun &
each
4,973,533
inc.
primarily
man
consider
26 filed
capital
Spartanburg,
financial
On
14,008,994
selling
instruments
con-
to
6%
$1,000
Lithium Corp. of America, Inc.—Earnings Up—
Canada.
535.
p.
certain
1—
from
from
ry.
and
Lithium
1954—7 Mos.—1953
engaged
in
the business of
mining
coal
until
1951
when it disposed of all its
operating assets.
According to the pros¬
pectus, it remained inactive until 1953, when it acquired the assets
of
Ketay Manufacturing Corp.,
Kinetex Instrument Co.,
Inc.
and
Ketay Research & Development Corp. and since then has engaged
to the payment of' shortfinancing the company's con-
underwriting
5,205,449
tions
$10,222,863
A. G. Becker & Co.
account of the company
the
the
FOR
railway
From Jan.
3
19
1954
3 let
contruction,
for
2,608,337
by
Net
meeting.
EARNINGS
( -ross
Nov.
on
JulyC-ross
and
expenses
first
loans previously 'made
for
expenditures and thiY balance
9,700,279
5,883,632
year
at the end of the May accounting
instead of at the end of February as before.
change is that since inventories are at the
year's lowest point about that time, a closing of the fiscal year at the
end of May would more accurately
reflect the company's operations
underwritten.
not
corporation filed
a
registration statement with the SEC on
1954,
covering 300,000 shares of common stock, 10c par
to be offered for sale to the public by a group of underwriters
headed
15,
Co.—Registers With SEC—
proceeds
group
\ote
is
$1,254,602
July-
Illinois Terminal RR.—To Vote
a
subscribers
27,
Net
bank
The
station
1,963,707
income
oper.
180,
company,
to
television
new
a
of
of
stock
Earnings
816.
Power
litruftion.
supplied
for
which
Pa,,
Ketay Instrument Corp., N. Y.—Registers With SEC—
company
(.ruction
order
$1,459,296
railway——
outstanding
company
10,5(3,391
6,133,700
its'fiscal
at
Earnings—
$3,423,003
railway-.
curred
the
11,340,645
2,609,934
(May 28, 1955)
given for the
a
from
18,010,368
filed a registration statment with the SEC on Aug.
covering 180,000 shares of cumulative preferred
stock, $50
par value, and 200,000 shares of common
stock, no par value, to be
offered for public sale by a
group
of underwriters headed by The
First Boston Corp. and Merrill
Lynch, Pierce, Fenner & Beane
:
in
(and*
.
of
change
From Jan. 1—
Gross
47,792,736
by
6,341,882
will
the
purposes.
income—
oper.
12,696,024
1954,
fcrm
.
McKeesport,
1954—Month—1953
railway
railway
35,039,609
the
Illinois
The
,
1954
Net
Gross
The
to
organization
from
Gross
2,851,485
St.,
460.000,000
27,
to
issued
to the company land for use as a
the company a 99-year lease to use Tri-
July—
7,284,963
received
44,437,791
period
e>
1,981,246
be
at
J.989.—V.
for
$70,000
new
Reason
'
5,219,421
Bonds Sept. 9—
will
43,961,236
foods,
days from
be
Kansas, Oklahoma & Gulf Ry.—Earnings—
opers.
ry,
44,748,329
processors
as
to
ry. oper.
oper.
income—
oper.
Broad
15
Commission
expenses
oper.
proceeds
fr.
Bid for
15
128,753,515
795,467
37,339,444
535.
p.
Charles S.
180, p. 441.
The
operating
.Sept.
WEDO,
application
offering
revenue
rev. from
railway
—V.
254,
p.
1,289,868
348,075
income—
oper.
both
trates
Net
value,
Ry.
Bids
stock
used
417,496
932,874
company,
convey
other related
and
oper.
Railway
been
points
Ry.
ry.
be
1,625,782
329,317
railwayrailway.—
180,
The
have
Coast
'
Net
after
or
the stock
subscriptions
station
give
Period End. July 31—
The
Corp.—To
Period End. July 31—
rev.
to
1951
$6,232,441)
of
together with interest, returned to him."
into an agreement with Tri-City Broad¬
will
The
1952
$5,236,865
income
from
ry.
by
on
company desires by this prospectus to
right either to continue his subscription in
or to rescind his subscription agreement and
radio
will
'
1953
$6,683,116
833,102
supply developed and ready for continuous mining.
was
Net
of
to support
the company's
television antenna, in
issuance to Tri-City of 250 shares of the company's
the
Proceeds
1480.
p.
Finance
preferred
from
and
stock.
Aug.
Household
'fhe
price
tower
for
common
equipment
stock
the company's
Tri-City
1,004,471
Libby, McNeill & Libby—Fiscal Year Changed—
entered
of
1,778,803
1,039,955
$5,412,154
oper.
Net'from
—V.
was
barge
tanks
in
..made
the
Hooker's
Hooker established bulk caustic soda
J.,
Midwest
June
River
March
and
and
Gross
the
payment,
has
site
radio
exchange
Y.
new
tons
N.
Mich.,
operations
started
Chicago
plant.
by barge and
horizontal
•
Montague
closer
chlor-alkali
supplied
plant
subscribed
a
the
terms
licensee
Co.,
granted,
Net
400,000
soda-chlorine
its
company
casting
new
caustic
with
have his advance
caustic
use
quantities.
ry.
A
registration
apy
faith,
good
1,708,185
836,588
^
Co.,
continues, "the company has
should have been en'ected
prospectus
such
of
subscriber
1,178,635
564,816
—
railway—
railway
sale
and
the Illinois Waterway
other
many
begin
storage
miles down
shipments
car
steel
soap,
scheduled
were
Hooker's
Michigan.
Oil
in
Sales
chemical
a
the
that
permit,
Kansas City Southern Ry.
barge
new
from
last year at Lake River Terminal,
point.
General
by
area.
its
each
accordance
equipment.
the
August
be
to
advised
time on
Communications
construction
"However,"
.
been
transmitter
that it has purchased a barge,
liquid caustic soda in bulk to
system in the Chicago, 111., area.
waterway
Vice-President and
barge to
caustic soda
soda
the Federal
the solicitation
to
provides that if
announced
for 'transporting
transporting
end
time.
by
151,289
4,901,913
1954
Net
Commission—
a
total of 156 persons have
shares and 2,000 common shares at
television
131,144
4,748,144
581,240
from
from
finance
board of directors at any
date
138,581
4,450.451
Lehigh Valley RR.—Earnings—
denominations
subscription agreement provided for payment of 2%
purchase price on signing the agreement and the balance
request of the
the
282,017
535.
p.
SEC
Each
company
$105,993
198 822
(E. L.) Lewis Co., Inc., Spartanburg, S. C.—Files—
the subscriptions having been solicited "in good faith
that registration under the Securities Act of 1933 was not
unlefes and until a television permit was awarded to the com¬
total
$636,232
233,069
77,942
The corporation on Aug.
belief
pany."
the
$739,604
-
3,848,855
income—
oper,
180,
covering
60.
p.
preferred
income—
1951
1952
1953
for
share,
per
the
in
4,000
necessary
subsidiaries
The
Georgia, Tennessee,
Co.—Buys Barge—
inland
Wilkin,
the
and
expansion
According to the prospectus,
is
Hooker Electrochemical
named
other
for
company filed a registration statement with the SEC on Aug.
1954, covering 4,000 shares of preferred stock, 15% cumulative, $100
par, and 2,250 shares of common stock, $100 par.
the
&
MONTHS
SEVEN
FIRST
79,109
July—
31,
offer
as
engage
cities
and
for
the central management, financial and general
organization for a group of wholly-owned sub¬
service
which
in 33
operate
used
subordinated
Home Finance acts
i
150,000
recently
will
and
needed
were
Aug.
prior
proceeds
ry.
Irwin Community Television Co., Irwin, Pa.—Registers
for
Group,
AND
$551,916
railway
railway
from
Net
2370.
p.
With Securities and Exchange
$1.80
1969.
The
financing
funds
26 filed a registration statement with the
shares of beneficial interest to be offered for
on
railway—
railway
oper.
Net
Net
the
This
issory note due in 1968 and
in
trust
2,293,103
totaling $2,700,000
new
of an issue of
which the company
creation
(par $100),
that
announced
sales
88,352
Privately—This
Mutual
the
approved
26
preferred stock
automotive
Broad
trustee,
From Jan. 1—
private investors.
719,814
$100
Sold
5Vt%
to
1,329,948
391,731
Finance
Home
of
101,956,039
2808.
p.
Co., Kansas City, Mo.—Proposed
Aug.
on
99,487,168
4,693,275
Earnings per com. share
Divs, paid a com, share
—V.
Securities
480,083
stock
JULY
from
Net
Biasco, President,
This
ry.
Gross
Investment Trust of Boston—Registers With SEC—
Earnings applicable to
common
535.
p.
intends to sell
1954—12 Mos.—1953
43,939,541
3,373,604
Co.,
to
1,
From Jan. 1—
18,488.418
3,573.770
1,561,071
21,880,428
2.642,082
stockholders
20,000
^
sales
Net
202,606
income—.
working capital.—V. 179,
Earnings Lower—
1954—6 Mos.—1953
i-'
FOR
of Oct.
as
1954
from
—V.
Interstate
A.
End. July 31—
Pa.,
sale to it,
from
Gross
Private Financing—
2141.
Hecht Co.—Semi-Annual
345,307
347,464
railway—..
railway——
oper.
increased
Period
428,443
140,053
income—
from
from
The
*
EARNINGS
Net
$3,153,559
485,953
218,471
$2,931,590
$3,147,997
271,872
railway..
oper,
Net
*$5.25
756,494
share
common
per
the
July—
1951
1952
1953
$2,568,855
333,238
—~—
Cash dividends
Dividends
$2,395,168
—
shares..—
common
per
—-
2,385,608
railway
From Jan. 1—
Net
taxes.
tenders for
Gross
RR.—Earnings—
1954
from
Net
1954
1953
$33,405,210 $29,066,328
30—
—
before
Income
of the company.—V. 180, p. 351.
Trust
&
will hip
3 p.m. on Sept. 16
1954, and at the lowest
price, not exceeding 101%%, of as many of the first mortgage 3%
bonds, series B, due Nov. 1, 1975, as $75,355 will purchase.
Net
Net
Year
JSarnings
5.
and improvements to the
properties
534.
Harris-Seybold Co. (& Subs.)—Has Record Earnings—
Fiscal
Oct.
on
Bank
10,
receive
the net proceeds, $9,500,000 will be used to repay bank loans, and
will be used to pay for the cost of extensions, additions
Gross
Net
(ESTi
a.m.
The Tradesmens Land Tilte
Chestnut Sts., Philadelphia
balance
12,433,791
from
from
proposed
$16,500,000 first
From Jan. 1—
Lehigh & New England RR.—Tenders for Bonds—
SEC
registration statement was filed with the SEC on Sept. 2 covering
issuance and sale to the public at competitive bidding of
the
1953
1954
July-^
Gross
MONTHS
SEVEN
FIRST
THE
Monday, September 6, 1954
...
Gross
from
Net
from
Net
ry.
—V,
railway
railway
oper.
180,
p.
income
535.
5,5£ 6,465
7/34,0 5
5,
60,If9
4,645,294
3,064.491
3,632,595
2,674,242
1,486,636
Number 5357V.. The Commercial and Financial Chronicle
Volume 180
r->
<v.
Louisville &
Nashville
railway
from
Net
from
Net
ry,
$14,510„044
1,216,025
1,235,147
railway...'—
income—
oper.
1951
\
$17,125,763
1953
1952
§19,592,316 $16,023,908
1954
July—
Gross
record
RR.—Earnings—
5,140,631
1,624,475
984,178
1,261,652
from
Net
from
Net
ry.
—V.
railway.... 114.145,939
180,
from
138,369,119
129,460,086
127,154,632
39,263,741
28,042,611
25,392,906
Net
from
20,047,437
13,944,621
10,905,463
Net
ry.
Gross
$1,614,835
$1,880,611
—
260,461
383,936
income—
120,889
143,384
railway
railway
oper.
1952
from
Maine Central
RR.—July Earnings Lower—
'
July 31—
1954—Month—1953
Net
Operating
revenues
$1,788,963
$1,933,228
$14,831,485
expenses
1,735,359
1,677,526
11,849,046
ry.
—V.
$15,280,019
Operating
from
Net
1954—7 Mos.—1953
1951
$1,649,824
310,333
Net
from
100,320
80,300
Net
ry.
11,615,268
12,489,510
2,217,099
1,129,198
2,579,813
12,349,141
2,469,503
1,052,378
889,960
railway
income
536.
p.
11,961,866
2,253,418
623,952
CT4.101
105,419
1,201,579
Crl9,369
Cr5,120
424,351
22,615
206,602
205,760
Net
income
oper.
ry.
Other
$45,860
income
!'
1954
from
Net
$1,149,907
$1,502,000
13,193
160,561
103,735
from
Net
ry.
Gross
income
$124,834
Rentals, int., etc.__._-_
$145,981
,
$1,310,468
$1,605,735
816,900
878,162
$493,968
$727,573
130,709-
115,009
income
180,
$9,825
$15,272
from
rv.
—V.
25
at
cents
The
to
share,
per
abovementioned
tional
shares
of the
945,215
841,485
707,476
416,953
667,244
558,054
387,123
286,384
21,166,224
22,172,127
22,598,364
1,780,225
the
of
stock
382,379
79,036
income..
proceeds
offered
be
to
are
to be
are
only
operators.
the
company
and
general
motorist
abovementioned
Marathon
The
public
shortly
accrued
1,
Paul,
before
Corp.
(&
has
called for
interest,
1967.
taxes.!
8,370,906
4,076,244
11,911,572
:
6,583,777
$5,327,795
stock
Available
♦Earned
will
$5,164,311
ry.
$1.43
Ground
3,611,262 shares, of
for
been broken
The
West
a
and
of
materials.
during
ry
—V.
179,
has
in August.
the
and
site
a
There
have
dividends.
called
Y—V.
N.
for
preferred
Payment will
York,
New
been
7%
packaging
laminated
facilities
new
redemption
shares
be
180,
Oct.
on
$115
at
at the
made
in
operation
Bank
1954
1,
share
per
of
all
and
ry.
.Earns,
per
—V.
pfd.
from
220
1,386,635
1,639,177
1,551,469
1,521,201
244,040
434,831
439,722
478,320
95,877
173,114
149,852
181,716
income.
$432,768
132,038
150,703
86,640
59,508
33,203
income
McLouth
180,
1954
July—
from
Gross
railway
railway
from
ry.
$4.58
$5.81
$0.37
$9.03
$0.51
$11.07
$0.66
-^-V.
(Great
Kirk,
United
the
in
firms
G.
Alan
Kingdom
cluding Canada).
The
for
the
of
producing
American
Kolcast
the
and
5,409,280
5,893,316
by
parts
Industries,
Ohio.—V.
the
investment
2,797,358
Inc.,
178,
Allov
Gross
141,862.406
140.067,766
132,301,213
23,805,988
29,236,469
31,229,416
22,825,992
11,875,180
15,436,168 " 15,658,720
10,692,581
_
income..
_
Thompson
and
Products,
all
Inc;,
Co.,
Cleve¬
of
ry.
SEC
ry.
$5,'082,366
*296.485
) *28,671
1,960,947
841,681
763,576
General
42,769,126:
51,424,226
48,531,976
9,475,527.
14,803,978
13,468,313
43,902,445
9,153,368
5,437,990
180,
3,301,069
5,939,228'
4,033,971
income..^
share,
per
purposes
to
p.
L.
Amory
Haskell,
common
SEC
et
stock
this
Aug.
906,996
shares
of
offered
under
a
of
25,
on
al.,
1954,
the
July—
Gross
from
from
Net
Net
ry.
$216,190
$188,302
1,
under a voting trust agreement
registration statement with the
common
trust
stock,
certificates
one
cent
par
48,521
19,341
income—
27,516
23,276
5,471
Net'Trom
Net
1,176.442
1.430,752
1,189,235
1,225,925
506,980
166,540
281,152
128,505
168,343
♦1,481
♦Deficit.—V.
180,
Ry.
$3,268,399
302,314
2,109,217
$6
ry.
p.
opers;
$112,600
$1,159,182
$1,176,029
Dr2,732
income
oper.
180,
ry.
Utilities
Montana-Dakota
Middle South Utilities, Inc.—To Offer Stock—
subject
cided,
President,
Dixon,
will
company
The
for
York
New
the
Sept.
to
up
Trust
and
1975,
1,
obtaining the necessary
to
conditions at the
that market
provided
shares
of
common
stock
(par
$10).
authorizations and
regulatory
time
stockholders of the company rights to
to
Net
ry.
are
satisfactory,
to
present
will
1954
be
pian.
wnicn
granted
primary
stock for each
common
ne;
-
15
rights
is
to
shares held.
s^bj^ct
subscribe
to
to
one
Stockholders
new
share
of record
also
A
registration
filed
with
and
other
statement
the SEC bv
and
terms
not
covering
the
planned
t e form anv on Sm r,
l,
conditions of the rights
rights
offering
Proceeds
retire
from
bank
the
proposed sale
borrowings
under
of common
the
credit
wouldfjbe
applied
which
Middle
agreement
1952. Such borrowings were
investing in che common stocks of the Middle
South System companies, and at present aggregate $12,000,000.
Any
proceeds in excess of the amount required to repay the bank borrow¬
ings would be available for investment in the System companies or for
other corporate purposes.
Repayment of the present bank loan would
negotiated with five banks in May,
for the purpose of
made
clear
the
way
ment
for
the purpose
in
.
the
At
cents
for
the opening later
of
a
similar
bank
credit
of making subsequent common stock
if needed.
Aug. 27, the boird also voted
arrange¬
investments
a
meeting
share
011
on
the common
stock payable Oct.
1,
dividend of 37V2
1954 to holders of
a
to the-
Nev.—Registers
Privately—
100%
at
balance,
with
par,
the
and
'Of
the
principal
ahnount
and
previously
Gas,
Vegas
notes and advances from the present financ¬
r7
V.
syndicate
1,
&
180,
the
on
which
1984,
3%%
$8/700,000
recently
offered
were
first mort¬
at 101.25%
& Co., Lehman Brothers and
terminated on Aug. 26
(see
details
by Kuhn,
Hutzler, was
Loeb
818.
p.
4 !/e %
delivery
Place,
bonds
in
National
Service Inc.—Definitive Bonds-
York,
New
N.
due
1983
exchange
Bank
of
Y.—V.
will
be
available
for
outstanding
the
City
p.
on
or
about
Sept.
2707,
179,
of
temporary
New
York,
43
bonds at
Exchange
from
from
Net
ry.
at the
180,
p.
817.
office
^
,
$186,975
*28,097
12,217
$61,532
*59,974
$125,780
*86,823
30,162
41,476
10,027
1,003,081
1,242,364
'*47,528
254,507
1,479,327
81,948
180,
160,924
323,847
308,097
1,435,013
*44,617
168,607
536.
p.
81,241
73,560
99,156
64,212
from
ry.
3,390,902
4,767,015
4,947,254
585,289
843,510
664,559
5,015,852
977,24,3
railway..!
oper.
180,
p.
918,490
income___
537.
1,421,537'
1,393,306
$642,841
877,6j)J
New York Central RR.—Earnings-
*10,539
railway
income...
84.647
.
$83,935
railway
$654,309
1,900
238,542
railway
from
Gross
Net
1Q K"1
1951
1953
$605,756
67,183
income...
oper.
1952
1954
$420,059
railway
railway
From Jan. 1—
—V.
10^9
Texas & Mexico Ry- -Earnings-
July—
Bonds—
8,
Broadway,
$7,000,000
—V.
income
oper.
Tobin
Packing
Co.
Period End. July 31—
1954—Month—1953
1954—7 Mos.—1953
$
ry.
12,206,110
5,214,351
oper..
inc.
443.
oper.
ry.
—V.
fr
rev,
69,787,236
9,176,104
2,380,841
exps
oper.
Net
Net
55,968,820
46,792,716
rev.^_
oper.
180,
p.
below.—V.
179,
p.
York, Chicago
New
57,581,126
$
485,191,1 !'l
360,192,830 400,605,1>,6
411,616,205
51,423,375
5,347,568
84.586, 6
»
35,434,:- ;:j
Period End. July 31—
Ry.
operating
operating
Four
stockholders
sued in the U. S. District Court
receiver.
William H. Rubin, VicePresident of
the
corporation, was named chief defendant. He owns
48,000 of
the
59,000
shares
in the company.
Those who brought
suit own a total of 165 shares.
The suit asked that Mr. Rubin be
Aug.
30
restrained
for
from
of
this
company
appointment
of
the
operating
a
hotel.—V.
172,
p,
Net
oper.
i80,
Discount
Service of
America, Inc.,
Pough-
keepsie, N. Y.—Files With SEC—
share),
Aug. 27 flied a letter of notification with the SEC
41,500 shares
without
ing capital.
of
underwriting.
'
stock to be offered at par ($1 per
The proceeds are to be used for work¬
common
J
p.
ry.
opers.
income...
723.
New York
$3,721,514
1,424,979
Net
ry/
From
railway
Jan.
from
Net
from
Net
ry.
income..^
1952
$264,348
$332,727
38,702
102,477
I *47,551
*30,778
40,830
2,478,030
103,411
492,741
2,333,957
932,336
436,795
1951
$306,t >']
97,i
income—
♦Deficit.—V.
180,
p.
537
1,031,792
)
54,'. ' ;J
1—
railway
railway
oper.
1953
$222,355
1
26,968
2,070,55^
710,118
railway—
oper.
$4,822,924 $23,554,394 $31,637,£ 1 i
1,947,681
9,492,056 12,999, ; t
Connecting RR- -Earnings—
1954
from
from
Gross
on
St. Louis RR.—Earnings-
1954—Month—1953
195,4~Ir^^«o^^
$12,520,484 $14,507,393 $82,812,768 $9T703,t-.J
8,798,970
9,684,469 59,257,874 6b,066,2!)
July—
1534.
Net
The corporation
expenses.
fr.
rev.
ry.
—V.
Gross
Motorists'
revenues-
Co., Chicago, 111.—Receiver Sought—
Net
on
&
v
1482.
Ry.
Morrison Hotel
covering
System companies,
the
for
Sept.
was
rue .suoscrmtion orice
offering, when and if
stock
price
Power & Light Co.—Syndicate Dissolves—
723).—V.
p.
Chase
Net
on
(John) Morrell & Co.—Buys Iowa Plant—
See
be underwritten.
made, will be included in the linal prospectus that will be mailed to all
after the registration statement becomes effecji^g,.
South
Co.—Bids
(EDTi
it of
railway
♦Deficit.—V,
of
that the
will
stockholders
to
413
for
The
from
from
ry.
granted additional or "over-subscription" rights entitling them to
subscribe, subject to allocation, to shares not taken up under primary
The proposed offering will
the
$1,003,759
Las
Aug.
Bros.
180,
Definitive
20
Ry.
Net
1974,
due
interest
accrued
Ry.
Gross
be
rights.
of
to
underwriting
of
a.m..
100
from
railway.——
oper.
Net
isarilv
notes for
bonds due
V.
From Jan. 1—
offer
subscribe to 475,000 additional
ch^n?™. contem¬
plates that stockholders of record at the close of business on Sept. 22,
The
162,372/
1QR4
from
from
an
filed a registration statement
preferred shares, 6%- series, $20
New Orleans Public
$4,261,973
Montour RR.—Earnings—
Net
27
so
jar and proportionately'
announcement
by Hans J.
6-ounce
30
first
bonds,
New Jersey
The
gage
Net
Gross
Aug.
on
Coffee,
shares, $1 par, to be offered for public sale at $20
share, respectively, through First California Co,
The
per
New York 15, N. Y., receive
$5,000,000 first mortgage bonds due
first mortgage sinking fund bonds due
11
Co.,
purchase
1979
1,
March
de¬
that the directors
announced
20,000
mortgage
Gross
The
Instant
536.
■tiil.T
H.
Aug.
the balance of such
pay
■>
;
E.
140
common
amount
3,085,944
$120,174
revenues.
fr.
Nestle's
on
persons
in
$513,489
400,889
$422,488
operating expenses.
536.
p.
York,
New
1954—7 Mos.—1953
62,421
railway
oper.' income
ry.
of
be
Dr8,070
operating
bids
railway—358,089
from
Gross
1'
SEC—Bonds Placed
the
1964.
1954—Month—1953
Ry.
30,733
From Jan. 1—
■_■/.
Products, Inc.—Calls Preferred—
ing.
to
relating
value, to
Monbngahela Ry.- -Earnings—
rev.
and
related
the
of
Period End. July 31—
$185,886
73,154
SE<?
($10
par
agent to redeem the
convertible preferred stock at
New Orleans,
60,319
—
at
assumed liability for advances
made by stockholders and
making a total consideration of
$1,630,000.
The company has retired $200,000 of the notes by issuingto the holders thereof 20,000 second
preferred shares, and expects t©
in
a
voting
1951
$174,517
railway
railway
oper.
1952
offered
acquiring the business and assets of Las Vegas Gas Co.
On Aug. 11,
it purchased all the stock of that company.
It paid $626,241
the stock of Las Vegas Gas,
paying $50 in cash and giving its
10-year extension of the present voting
The voting trustees propose to solicit
voting trust agreement.
proposed
agreement to Oct.
—V.
1953
be
proceeds will be used primarily to repay obligations of the
company incurred in
connection with its acquisition of the business
and assets of Las Vegas Gas Co.
Nevada Southern
was
organized July 27, 1954, for the purpose Of
Exchange Commission—
filed
Club
covering
10-year extension
Net
1954
to
Net
Club, Oceanport, N. J.- -Reg-
trustees
Club's
trust
352.
Valley RR.—Earnings-
stock
1954,
isters With Securities and
Net
Midland
the
of notification with
letter
a
common
for
to
180,
.
President.
promissory
to its
$650,000. The funds are to be utilized f_r construction
reimburse Meted's treasury for expenditures heretofore
or
or
for construction.—V.
filed
23
of
drop about 14c on the
sizesr according to
covering
Salomon
issue and sell
Utilities Corp., an additional 6,500 shares of
value common stock for a purchase price of $100
..
thereof.
536.
p.
Monmoutli Park Jockey
Public
Metropolitan's no-par
made
authorization
has received SEC
company
completed
-.
3T this company, the world's largest producer ot
slasned the price at the wholesale level of its' two
company
first
»
railway—_
railway-.—
oper.
1951
1952
$7,145,887
2,068,276
707,810
from
from
1953
$7,547,119
Edison Co.—Stock to Parent—
Metropolitan
The
i'
underwriting commission is to be $1.75 on the preferred and 60 cents
on
the common.
The company's financing program also includes the
sale to The Mutual Life Insurance Co. of New York of
$900,000 of
1,676,979
incomp___
oper.
will
With
The
and
.parent,
•' •''.i'
1-
smaller
Stock
RR.—Earnings—
$6,374,190
railway
railway
such
2477.
p.
the
85,000
1954
from
Aug.
Wolflisberg,
817.
p.
from
(ex¬
process.
Preci ion
Castings
departments
527,773
on
casting
include
licensees
involving 36
move,
occupies six floors in the recently
Trust Co.
appointed
been
cumulative
coffee,
and
for
Mercast
The
Broadway, New York,
outstanding shares
a total
redemption,
of $26,218 per share. The preferred stock is convertible until
27, 1954, the redemption date, at the rate of five-sixths of a
of common stock for each share of preferred stock.—V.
176,
has
Nescafe
on
1,113,281
2,779,312"
122.447.324
_
♦Deficit.—V.
Commonwealth
British
City.
Nevada Southern Gas Co., Las Vegas,
From Jan. 1—
.
Corp.—Completes Move—
_
consumer
$18,073,193
Missouri-Kansas-Texas
Gross
announced
Board,
.1951
1952
$22,251,843
2,787,689
railway....
oper.
Net
utilizes frozen mercury to form the expendable patterns
process
land,
Chairman
N
1953
4,525,286.
railway.
180,
Net
that this company and Guest, Keen and Nettlefolds Ltd./
England, have jointly formed a British company, Mercast
Britaini
Ltd., to license the use of the Mercast process to
President.—
(The) Nestle Co., Inc.—Reduces Prices—
1—
Jan.
from
Gross
Mercast Corp.—Forms New British Affiliate—
Admiral
former
Directory Co., Phoenix, Ariz.—Files—
Starch
brands,
$18,604,294 $22,120,455
income..
oper.
Net
Sept. 1
London,
Stack,
J.
■'.V;
shares
instant
Missouri Pacific RR.—Earnings—
ry.
Expansion—
R.
2272.
p.
536.
p.
Net
178, p. 2199,
York
Aug.
on
Guaranty
price
440,326
1,660,552
Steel Corp.—Continues
of
700
10,000
$1.40
share
495,438
113,034,716
Electric Co. above.—V.
of
S.ept.
railway..
July-
See General
in New
Ave.
company
Y.,
N.
51,351
634,990
From
Effective—
additional
share), without underwriting. The proceeds are to be used for tho
gathering of information,
printing and selling,
and administrative
$368,480
242,457
536,958
the
60.
the
per
The
$528,981
174,772
ry.
1,354.038
p.
to
1,140,337
94,064,527
180,
Park
covering
2.979,446
872,061
Corp.—Consolidation
death
recent
National Home
1951
1952
1953
$432,460
1,026,160
48,383,572
below*—V.
elected
been
442.
p.
National
2,993,330
from
Inc.
has
expenses.
1,464,003
Net
Olin-Industries,
Chairman,
/.v."'.Vo'
Earnings
3,503,408
Net
Chemical
Mathieson
See
Board
the
by
The
946,193
$
$0.27
t
President, and William J. Athanson, Vice-President in
has been elected a director. Both vacancies were/
of the business,
building.—V. 180, p. 255.
26,529
2,958.767
2597.
p.
34,999
railway
oper. income—
$
share..
share..
com.
179,
'
sales,
69,879
from
687,747
per
Earns,
627.
p.
branches
1951
Net
Gross
$
income
1952
536.
oper.
39,757.166
sales
several
people, was made in stages begun three weeks ago.
organization, comprising executives, supervisory
personnel and specialized departments of both the liquor and chemical
1953
1954
$
Net
120
From Jan. 1—
accrued
1954—7 Mos.—1953
by
from operations
in
corporation has completed the move of its executive offices from
Broadway to the new aluminum-clad National Distillers Building a&
99
$213,754
railway......
railway
Net
1954—3 Mos.—1953
dictated
was
modernization
National Distillers Products
Paul 1, Minn., or at the Guaranty
17,176
.from
from
Co.—Quarterly Earnings-
Period End. July 31—
Net
Millar,
Effective
the Manhatatn Co.,
of
30)
sufficient earnings
of
This
t
441.
p.
100%%
at
$196,975
July—
Net
Marshall Field &
1954,
17,131
railway
p.
Net
—V.
outstanding
1,
Net
these
Marion Power Shovel Co.—Calls Preferred Stock—
>.
Oct.
33,750
Missouri Illinois RR.
con¬
2474.
p.
on
$220,116
income...
oper.
Net
Calif.,
Modesto,
Oct.
retain
180,
acting
of
180,
sinking fund debentures due
First Trust Co. of Saint
39,149
railway
180,
Gross
at
acquiring of
for coated and
have
to
plant
the
facilities
planned
1955.—V.
late
converting
approved
plant
is
stock.
common
construction started
new
It
Coast
have
directors
struction
of
1—
from
from
$1.14
/
share
common
on
R.
the
at
$189,958
railway
oper.
Net
.
♦Based
-
made
York, 140 Broadway, New York, N. Y.—V. 180, p. 442.
railway.
/ From Jan.
Gross
$4,121,945
dividends..
common
23A%
of
be
1954
from
from
172,717
dividends.
for
per
$4,294,662
163,484
profit
payable
program
created
Mississippi Central RR.—Earnings-
Net
1953
2,436,826
National's New York
Net
1954
taxes.-
income
redemption
$203,000
Payment
of New
Net
Net
J.
Manufacturing Co.—Partial Re¬
First National Bank Bldg., St.
Gross
Subs.)—Earnings—
income
for
Preferred
466,464
"
$86,050,966 $81,369,267
Provision
stock
and more than
after comple¬
offering.
sales
Profit
360, S13
V.
company
and
5,141,127
National Automotive Fibres, Inc.—Acting President—
r
plans to offer 500,000 addi-t
Nine Months Ended July 31—
Net
in
desirable to
post
July—
V
2,041,750
demption—
Trust Co.
and
that
owners
to
shares
100,000
The
21,900,726
6,263,607
3,107,108
Corp.—Earnings at Satisfactory Rate—
enhanced."—V.
2,145,884:-
536.
p.
23,334,937
6,771,856
3,412,715
22,051,456
1,904,520
railway-
Oct.
underwriting.
' '
•' .
.
also announced
was
tion
without
working capital.
service station
It
$3,529,972
Minnesota Mining &
Aug. 25 filed a letter of notification with the SEC
100,000 shares of common stock ipar five centsy to be offered
for
$3,727,526
income.
oper.
23,569,742
5,309,130
2,632,924
Shipley,
charge
Majestic Auto Club, Inc., N. Y —Files With SEC—
used
$4,015,878
railway
180,
21,064,891
537.
p.
extensive
60.
p.
224,996
the judgment that it
to cover an.,
of
the
company's
plants.
This program has been carefully planned and is well under1
way.
As it matures, improved efficiencies can be expected and the
company's ability to meet an expanding volume of business will be
1951
1—
from
Gross
Net
The corporation on
covering
1952
railway
Jan.
Net
Net
—V.
1953
$3,927,710
railway
cper.
From
$2,929,128
489,486
451,004
$3,375,568
President, on Aug. 23, said in part: "Earnings of the
continue at a satisfactory rate.
Tne decision of the board
distribute additional shares of the corporation as a stock dividend
was
$132,788
*
78,674
A.
(5%
Minneapolis, St. Paul & Sault Ste. Marie RR.—Earns.
July—
Gross
891,901
453,044
$3,156,120
company
218,136
31,214
rents
810,648
293,065
railway
railway.'..;
income
Natco
to
1,622,720
(net).
Joint fac. rents (net Dr.)
Equipment
525,220
oper.
180,
R.
11,731,403
Taxes
$2,675,247
income
from
$1,764,868
258,734
1
railway
railway.,
oper.
.
1951
1952
1953
From Jan. 1—
Gross
—V.
railway
oper.
180,
from
ry.
St. Louis Ry.—Earnings—
r7
1954
from
Net
From Jan. 1—
Gross
Period End.
'-"
1953
1954
18,811.790
535.
p.
July—
Gross
Net
12,918,455
income
Nashville, Chattanooga &
payment,
1953
July—
railway
oper.
1954.
10,
1,
Minneapolis & St. Louis Ry.—Earnings—1
From Jan. 1—
Gross
Sept.
April
2,742,727
2,822,408
i'
Previous quarterly dividends, commencing with
had been in an amount of 35 cents per
share.—V. 179, p. 2598.
•,
•
;
the
7
(911)
1,954,
682,
38P
f
.
8
(912)
The Commercial and Financial Chronicle...
New York, New
Period End.
Haven & Hartford
July 31—
Ry.
operating
Ry.
operating
RR.—Earnings—
1954—Month—1953
1954—7 Mos.—1953
$12,572,357 $13,591,839 $87,786,625 $95,699,522
revenues-
10,946,471
9,697,507
expenses.
71,369,402
$1,615.
and
Net
making allowance
will total $2,849.
Net
fr.
rev.
rv.
—V.
ry.
76,823,771
income
oper.
180,
$2,645,368 $16,417,223 $18,875,751
728,628
3,479,977
5,339,954
$2,874,850
1,223,125
opers.
The
corporation
operation
The
the
of
plant
400,000- kilowatts,
to
electrical requirements of
plant
power
of
100,000-kilowatt
fourth
a
X., steam-vi dviic
Earle J. Machold, President.
unit, under construction for two
in
on
tocpt.
in
unit
it was
i,
Eastern
increases
years,
sufficient
city of over 800,000 people.
a
York
New
and
represents
total
all
the
It is the largest
total
a
the
meet
to
expenditure
$50,000,000.
over
The
spread
The
by
up-state New York.
billion kilowatt hours
over
15
over
Albany
Niagara
nearly
at
station
Mohawk
Buffalo,
is
in
$400,000,000
Included in
plants.
on
Norfolk
Since
facilities,
Oswego
.ij.u
Net
ry.
produce
and
for
been
steam
stations
and
new
hydro-electric
Rivers.—V. 180, p. 818.
Raquette
railway
1952
1951
$768,649
$910,966
$884,383
$975,685
1ui.6O7
216,210
1,0,272
265,538
26,800
71.158
57,029
Net
from
5.618.077
6.372,167
6,776,681
1 336,151
1,591.194
1,637.619
—
180,
296,623
431,371
539,025
505,345
537.
p.
be
Period
Western Ry.—Earnings-
Enja. July 31—
1953
1954—Month
$
$
12 928.950
15.-i08.369
94,823,551
107,705,015
Ry.
oper.
exps
10,361,299
11,275,603
74,885,274
the
Net
180, p.
2,567.651
4.222,766
19,938.277
27.945,306
1,406,215
opers.
inc.
oper.
ry.
—V.
New
listed
2,129,695
10,434,738
13,802,306
537.
Atlantic
Taylor,
Coast
scientific
Fisheries
Co.
director
a
Central
Further
by
H.
N.
The
consultant
the
and
the
of
and
New
Nortex
Smallest
in the operations
President, on Aug. 30.
Carr,
airline realized
when
York
Academy
The
in
local
company's
than
more
July,
in
Central
service
planes
June.
company
the
of
one
the
Net
from
Net
ry.
scheduled
30,642
miles
180,
in
flew
passengers
Central
818.
p.
be
Chairman
of
the
valve
3,296,981
3,305,111
2,136,218
1,795,917
2,489,594
1,624,779
851,882
892,219
Stock
Exchange.—V.
180,
Net
Gross
from
from
93,478,341 102,574,683
95,425,859
due
353.
p.
Net
Net
ry.
—V.
17,572,927'
13,245,383
Inc.
above.—V.
179,
2145.
p.
4,551,034
8,400,195
5,644,729
180,
cabin
for
the
to
Sept.
Division
A4D.—V.
Sept.
on
be
15,
dated
1984,
company
parent,
Securities
The
SEC
covering
the
for
proceeds
be
used
for
for
of
1954
to
$30,000,000
in
1955
June
the
S.
to
early
King,
for
>n
share.
Street,
c
r
He
also
said
with
The
First
of
also
authorized
2
which
designed
the
to
91.1%
will
be
has
company
hormone
15,
provide
for
expenditures
1
Gross
Net
from
PAC,
Net
ry.
consisting
share plus
Sept.
the
National
that
200,000
amount
an
50. 19 >4,
the
outstanding
of
an
shares,
at
the
dividends
equal to
gate of $1
aggr
money for such redemption
Bank of Chicago, 38 South
t
.18%
had been
Dearborn
90, 111., and that holders of the cumulative preferred
stock, $4.80 series, would be paid the full redemption
price of $105.18%
share at any time upon surrender of their stock
certificates to
National
Bank
oi
Chicago.—V.
180,
Northwestern Pacific
818.
p.
Gross
from
from
Net
ry.
From
Gross
issue
an
1954.
of
used
the
to
of
Subject
to
from
ry.
announced
railway
from
from
Net
ry.
income—
oper.
Net
from
$1,149,473
$1,142,964
291,866
291,312
Net
ry.
—V.
125,429
31,014
$50,000,000
to
invite
approval
sealed
35-year
of
180,
bids
of
and
bank
78.2%
of
loans.—V.
valuable
a
physician's
the
180,
from
from
rate
preferred.
Net
in
antibiotic
22,516,718
49,833,454
32,123,943
1953
$941,635
1952
$1,102,436
$983,745
the
*86,811
to
increasing
carry
sales
a
will
be
used
will
a
for
and
the
be
used
general
GIVING
EFFECT
TO
PRESENT
In
By
stock
charter
Stock
was
changed
outsuim.ng)
wer«
issued
$5)
(par
to
in
from
filed
1,000
100,000
July
shares
shares
exchange
5,
of
for each
1954,
of
$100
$5
par
$100
par
anu
in
siarieu
December
This
operations
of
company
the
is
value
incorporated in Florida
the
plant which it built
was
in
same
a
par
65.000 shs.
authorized
(750
5,863,266
*799,092
*787,374
income—
*2,176,554
*2,405,241
*2,481,638
July
shares
snares
at
1953
Fia'
Tampa
'
'
of
packaged frozen shrimp.
In connection with the
company's plant, storage facilities for
500,000 pounds of
packaged frozen shrimp are provided.
EARNINGS—During its
represented
company
slightly
earned
more
$5,500
first
than
before
fiscal
six
year
provision
ended June
months
for
of
and
$40,636,800—an
July
31,
services.
July
31,
2.2%
or
1954
1954
the
over
of
increase
$6,545,000
was
ended
in
1953.
July 31,
1954, earnings
$1.19—compared with $1.10
amounted
to
$4,520,200
consist
sturdy
a
production
compact storage
iron
ranging
17
uses
of
pipe
from
share
per
for
the
of
corre¬
increase
an
—
for
38
their
of
for
of
724L
p.
The
Co.
of
for
units
openings.
and
hats,
.
.
.
valu¬
purses,
be
had
in
Lock-R-Rack
A
to
may
30-inch
a
floor
of
apparel
lockers
box
coats.
locker
amount
Lock-R-Racks
employees'
steel
(17 box lockers and
minimum
Service
rod
to
15
persons
a
unit
strong
coat rod)
space.—V.
178,
costs
2095.
p.
Colorado—Registers With
SEC
company
a
net
proceeds are to be used to repay bank loans
company's three-year construction program
will cost about $69,000,000.—V. 180, p. 628.
and
the
to
which,
help
it
is
Reaction
The
Motors, Inc.—Stock
Split Approved—
stockholders
on
Aug. 26 approved a proposal to increase the
capital stock from 130,000 shares (no par value) to 500,000
(par $4) in order to affect a 2-for-l split-up of the 122,026
authorized
shares
presently
outstanding,
50%
which
of
are
owned
by
Mathieson
Chemical Corp.
It
is
also
contemplated
that
small
a
stock will be made to stockholders to
Minerals
&
Ltd.,
Toronto,
offering
additional
of
capital
provide working capital.
company's
31,
first
last,
cash.
annual
assets
current
In
report,
addition,
of
the
Government.
covering
$556,000
assets
the
12-month
are
shown
has
company
Total
of
$134,000
$965,180
July—
Gross
period
including
reported.
taxes
acreage
President,
(Amazon
last,
Basin)
Peruvian
for
states.
and
Oils
the
current
Concessions
coastal
concluded
have
year
total
regions
of
been
1,999,447
in
Peru.
is
to
provide
for
continuing
both
on
the
Peruvian
Joined
aerial
of
program
the
has
Santa
company's
that
Clara
with
development
geological
and
five
work
Sacramento
major
and
ry.
from
Net
ry.
—V.
to
guarantee
proceeding this
of
companies
oil
groups
in
conces¬
area
according
No.
1
to
Quartz,
lease
announcement
an
Paul
and
Encacott,
in
which
block
held
by
Sept.
on
President.
Phillips
has
by
2
The
an
K.
S.
wildcat
83%
actual
Federal
30,
1954,
p.
The
which
operations, the
income taxes of
Lease
Ended
baking
and
a
is
leading
the
is
180,
p.
on
members
of
819.
rentals
offering
Income
feeds
include:
for
poultry
Equitable
and
live¬
Securities
Corp.;
Goodbody & Co.; Hornblower & Weeks; Merrill Lynch, Pierce,
&
Beane; Paine, Webber, Jackson & Curtis; White, Weld &
Dean Witter & Co.; Central Republic Co. Inc.; J. M. Dain &
Co.;
Gerstley, Sunstein & Co.;
Carl
M.
Loeb,
Rhoades
&
Co.;
Bacon,
Whipple & Co.; Blair & Co. Inc.; H. Hentz & Co.; Reinholdt &
Gardner;
Deane & Scribner;
Caldwell, Phillips Co.; Conrad, Bruce &
Singer,
Co.;
the
1954
1953
1952
$14,158,700
7,027,921
7,796,988
non-productive
2,391,265
2,322,995
1,537,873
$5,223,542
$5,022,144
$5,592,906
Fairman, Harris & Co., Inc.; Johnston, Lemon & Co.; Kalman &
Inc.; Manley, Bennett & Co.; Straus, Blosser & McDowell; H&rokl
E. Wood & Co.; and Woodard-Elwood & Co.—V.
180, p. 443.
Income
32,041
26,126
Drl76,110
Or192,486
$5,095,330
$4,863,129
$5,426,546
43,000
income
taxes
533,931
1,222,678
$5,052,330
$4,329,198
$4,203,868
and
credits
Net income
Gain
17,095
Drl60,253
before
before special credits.
sales of properties
on
145,849
566.750
.—^
$5,198,179
$4,895,943
$4,203,868
$1.74
$1.64
$1.44
■
Net
income
Earnings
—V.
share
per
179,
1615.
p.
,
i
Airlines, Inc.
(N. C.), Miami, Fla.—Stock Of¬
fered—The company on Aug. 18, offered to its minority
stockholders of record July 30 "as a speculation" the
right
to
subscribe
additional
20
cents
Fenner
Co.;
Co.,
of $1,307,965 on gross sales
8,346,983
taxes
Resort
group
year
$15,961,790 $15,142,127
expense
special
formula
and
Non-operating
144.
second
bakeries,
the
30—
Income from operations
a
largest flour miller in the United
manufacturer of prepared food mixes for home
commercial
June
expenses
development
oversubscribed.
was
fiscal
share, adjusted for the present 471,168 shares
a
orders as nf J"lv 31 s'a^ds at *11,240,000,
reported.—V. 179, pp. 2251, 2476, 2600 and 2708.
Operating
Mills,
corporation
and
Co.—Earnings Lower
for
Operating revenues
Adams,
Inc.—Secondary Offering—A group
underwriters, headed by Goldman, Sachs & Co.,
Union Securities Corp. and Piper, Jaffray &
Hopwood,
on Sept. 1 offered to the
public 85,808 shares of common
stock
(par $25) at a price of $42.50 per share.
The
offering, which did not represent financing by the com¬
pany,
6,095,373
Republic Natural Gas Co.—Earnings Increased—
28
States
13.002,956
7,£86,329
Backlog of unfilled
company
Income
Pillsbury
15;067,768
9,814,582
Electric & Engineering
$28,374,739 or $2.78
outstanding.
Photon, Inc.—Offering to Stockholders—See Chemical
of
73,278.251 > 73,949,773
17,738,552
7,567,964
jtf
of
Interest
175,
77,880,046
13,047,790
discovery,
interest
Phillips and associates.—V.
Products Corp. above.—V.
559,2#!9
538.
company
Years
has completed a new discovery well in southwestern
County, West Texas, that flowed, 864 barrels of 35.6 gravity
day through a '/» inch choke from the lower Spraberry forma¬
per
817,900
the nine months ended July 31, 1954, reported net
earnings, after taxes and depreciation, of $1,202,144 or $2.55 per share
&n gross sales of $26,845,157. This compares wi h •'»t paraings for toe
two-
Oriente
covering the northern
holdings are located.
a
company
Chairman,
1,389,864
63,053.634
income—
Reliance
The
Phillips Petroleum Co.—New Discovery Well—
The
1,058,914
888,526
railway
180, p.
$10,129,400
1.181,215
\
railway
oper.
1951
$8,424,782
2,214,385
income
oper.
from
1952
$10,866,998
1,215,788
From Jan. 1—
Gross
1953
$8,140,177
—
first nine months of the previous
is
surveys
largest
Net
railway—
railway
an
the
agreement
from
Net
paid,
acres
agreement with the Texas
Gulf subsidiary, Compania
de Petroleo Ganso Azul, under which the
latter will drill a first well on Peruvian's Santa
Clara structure, he
states.
Peruvian Oils
retains one-third
interest.
The intent of
markets for any production.
President Cockeram reports
1954
from
Net
deposit
on
are
liabilities amount to $10,095.
and
Reading Co.—Earnings—
Canada—
stock, and soy bean products.
8
P
processor
to
ended
$1,097,000
on Sept. 2 filed a registration statement with the SEC
proposed issue of $20,000,000 first mortgage bonds due 1984.
It is expected
that these securities will be offered for sale at com¬
petitive bidding on Oct. 4.
*,
*2,405,125
June
Other
on
year
large
common
value, and 20 new
share outstanding.
*
BUSINESS—Company
the
build-
machinery
financing
Outstanding
100,000 shs.
amendment
retire
FINANCING
Authorized
Common
to
storage
additional
remainder
volume.
CAPITALIZATION
of
ended
period
to
announces
of
It
shares
5,618,061
*713,519
surface
tion,
inventory,
extensions
months
12
ended
revenues
units
and
The
*130,546
5,680,337
Cockeram,
In
122,757
$10,500
larger
months
same
months
The
covering
117,303
*363,200
*545,122
Oriente
oil
publicly
approximately
$25,000
customer
1953.
amounted
12
amounted
type
$72.05.
$1,184,292
114,746
*162,493
1—
oper.
the
All
1,118,242
on Aug. 31 at $6
per share by Louis C. McClure
Co., Tampa, Fla., and associates.
ing,
the
increase
1951
5,332,697
Dec.
Alan
6.450,245
$132,126
for
for
costs
the
company
new
finance
*46,245
Peruvian
268,927
construct
$395,410
revenues
the
over
operating
estimated,
*111,985
railway
in
1,886,501
to
728,406
538.
and
for
12
accommodate
26,144,811
railway..^.—
the
In
ended
7,489,321
proceeds,
911,600
646,898
$50,506,500—an
stock
This
76,001,016
Oils
381,160
used
5,040,667
841,912
869,334
180,
589,218,044
80,741,597
Peruvian
1,812,878
be
to
capacities
Financial Condition—Concludes Drilling Contract—
7,682,773
net
4,572,513
1,350,666
Precision Equipment Co., Chicago, HI.—New Product—
1951
180, p. 537.
316,427
will
5,460,947
803,477
557,693
increase.
etc.,
1952
572,265,741
income
Jan.
N^t ry.
7,666,448
the
59,351
over
July, 1953.
Operating costs amounted to $3,610,300—a
decrease of $46,000 compared with the same month last year.
Net
income
for the month
of July
was
$601,900, which
included
approximately $85,000 realized from the litigated rate increase.
Net
income for the same month last year was $506,700.—V.
treating patients with
110,550,728
railway
from
from
2,131,310
offered
$5,000
facilities
the
July
612,824,261
railway
oper.
2,600-acre
loans,
29,635
sponding period ended in 1953. Earnings per share for both periods are
stated
on
the
basis
of
the
5,117,040 shares now outstanding, and
include amounts attributable to the litigated 1951 District of Columbia
819.
p.
combination
new
use
1953
1954
ry.
the
PROCEEDS—Of
180, p.
operating
common
537.
p.
Net
Products, Inc. (Fla.)—Stock Offered—An issue
of 50,000 shares of common stock
(par $5) was
bank
122,045
4,197,440
railway
$466,700
For
Ocean
&
58,028
41,906
$678,248
(including approximately $948,100 realized from the April, 1951, District
Columbia
rate increase, presently
being litigated) or an increase
debentures
73,959,619
income
oper.
180,
Borden
537.
p.
*16,143
railway..
income...
income
Net
regu¬
for the
495,749,183
July—
21,287
income—
1951
$440,913
171,449
income
operating
$521,700 or 1.3%.
Pennsylvania Reading Seashore Lines—Earnings—
176,474
112,842
railway
1952
$806,962
83,101
Total
$929,997
442,226
railway
1953
$579,098
1—
Public
railway.
railway
1951
1—
oper.
8,076,444
12 months ended July 31,
$71,960,943 $90,412,519 $65,711,487 $84,755,416
12,623,124
17,056,975
9,988,127
13,477,286
5,442,803
7,010,092
3,144,594
4,944,279
railway
from
year
$1,255,117
railway
4,600,292
of
common
reduce
1954
from
where
1952
railway______
income—
Jan.
Net
—V.
RR.—Earnings—
1953
opre.
1,132,307
oper.
amounted
offered
July—
Gross
summer
195^
Net
496,669
180, p. 443.
railway—.
from
ables.
sions.
July—
$6,988,076
August, the directors authorized additional construction projects
amounting to $1,511,400, including $1,108,524 for transmission and dis¬
a
company
cumulative
Chicago
First
$387,568
Potomac Electric Power Co—Continues Expansion—
product, called Chloromycetin-Hydrocortisone Ophthalmic, is
topical use in ocuter infections. The hydrocortisone acetate acts to
suppress fibroblastic proliferation of tissue.—V. 180, p. 159.
Current
its
$857,306
'Deficit.—V.
new
with
announced
of
*$133,622
income—
oper.
basic
for
$401,900
per
The
ry.
tribution
to redeem the 31-year 4%
sold in September, 1953.
were
preparation for
company,
Stork—
all
23,178,386
opers.
railway
From Jan
cabin \ pressure
used
1
*Deficit.—V.
the
1954—7 Mos.—1953
$4,126,973 $19,639,723 $30,166,462
its subsidiaries under
1956.
1954
to
that
funds
which
1955
Sept.
on
30,
per
deposited
in
of
series,
accrn-
per
1984,
1,
1954
and
the
early
is estimated at $52,360,000
$18,278,154 had been
program
is expected
to
require
Preferred
redemption price of $104
general
of
This
capital
Sept.
i
Oct.
program
1955,
months
$4.80
,a
the
company and
the
balance
of
for
President,
on
stock,
due
the
1954—Month—1953
$2,487,089
1954
from
from
Net
infections.
From
with-
277,815
538.
p,
19,302,155
ry.
oper.
Net
Parke, Davis & Co.—New Antibiotic-Hormone Product
Gross
statement
bonds,
the
1954.
30,
$4,80
redeeming
preferred
mortgage
construction
additional
Ret; re
Allen
was
The
$51,900,000
of
and
To
added
program
1955.
expended
first
expenditures of
and
registration
a
jat competitive bidding.
be'
will
(Minn.)—Registers With
Commission—
filed
31
of
Aug.
sale
construction
months
Co.
Exchange
on
$20,000,000
offered
Net
to
and
company
be
to
ry.
Gross
180, p. 353.
Nov.
Sept.
on
owns
proceeds
Gross
Power
1,397,043
347,034
Pittsburgh & West Virginia Ry.—Earnings—
pressure
net proceeds are to be
Net
States
208.098
355,508
$97,400
6,815,406
818.
p.
Northern
1,243.332
261,338
431,191
July-
Corp.—New Lightweight Regulator
1,004,603 shares of common stock
at
par
($100 per share)
to
stockholders of record
Aug.
31 on
a
one-for-seven held basis.
Rights are to expire on Sept. 30, of the
presently outstanding stock,
American
Telephone
&
Telegraph Co.,
15,487,998
oper., income;...
1,388,800
383,680
3,269,667
fr.
rev.
The
10,651,215
29,062
2,620,711
'Deficit.—V.
newly
directors
The
93,333,268
railway—.,
railway—.
36.527
200,874
180,
Corp.—Merger Effective-
From Jan. 1—
Net
54,146
1,115,991
Period End. July 31—
Ry. operating revenuesRy. operating expenses.
Total
Gross
$14,444,613 $13,613,197
31,955
16,347
$180,976
Pittsburgh and Lake Erie RR.—Earnings—
Finance
From Jon. 1—
1951
15,252
income
oper.
'Deficit.—V.
Telegraph Co.—To Sell $50,000,000 of Debentures Stock Being Offered—
*
$16,767,563
___
will
Hanes
Chemical
Aero-Pneumatics
Net
1952
1951
33,139
income
railway
railway
from
ry.
it
31,
Aug.
on
Pacific Telephone &
18,158
July,
North
1953
income—
effective
highest
$14,870,898
railway—
oper.
became
Pennsylvania RR —Earnings—
517,660
.
$163,172
In
PAC's
The
$4,169
up
lowest-cost
r
1952
$198,704
*8,411
from
Net
aircraft.
eye
reported
1953
$128,346
railway
oper.
Net
to
Corp.
designed regulator weighs only .93 of a pound
and has a capacity oi 19 pounds per minute air flow at 70
degree F.
at
5,000 feet altitude.
Mr.
Krueger said the new
regulator has a
lightweight alloy body and utilizes a new principle of mounting to the
Net
railway
W.
York
New
aircraft
that
This
1954
from
ry.
Gross
Chemical
Aug. 26. The new regulator incorporates some of PAC's
regulator designs.
Rudolph E. Krueger^ Aero-Pneumatics Division Manager for
61.
p.
was
Northern Pacific Ry.—Earnings—
July—
Gross
Corp.
Mathieson
patented
airline.
flew
1,883 over June.—V.
up
this
of
became
record
A
and
on
Sciences,
of
180,
company.—V.
operating profit of $66,616 in July,
an
North
operating-profit
N*t
St.
from
railway
62d.
p.
regulator yet designed for specified
performance is meeting all requirements in the current tests being
conducted on the Douglas A4D midget atom bomber, it was announced
President of the
former
Airlines, Inc.—Progress Continues—
progress
June
over
Hough,
180,
1954
from
Net
Chemical
Industries,
and
North
&
the
of Olin Industries, Inc. will be Chairman
and Thomas S, Nichols, President of Mathieson,
John
Pacific Airmotive
the
has been elected
Bell
Fla.—V.
in
Co.
President
Mathieson
Olin
See
The
F.
corporation
Chemical
company
the
on
Olin
Nortex Oil & Gas Corp., Dallas, Tex.—New DirectorHarden
«fe
Corp. common stock is being traded on
York, Midwest, Boston and San Francisco Stock Exchanges,
on
Sept. 1. The preferred stock of the corporation is also
effective
79,759,709
ry.
Olin,
Mathieson
Olin
The
rev.___,_
fr
McClure
York;
New
latory authorities, the company plans
debentures, to be received Nov. 16.
1954—7 Mos.—1953
$
oner.
rev.
this
President.
debentures
Rv.
Net
Co.,
C.
Committee,
The
Norfolk <fc
<fe
Louis
6.549.164
983.655
railway..—
railway
oper. income-
ry.
—V.
M.
new
will
relief
from
Net
Gross
with
Allen & Co., Lakeland,
Mathieson
the
of
65,627
income—
OUn
stated
1953
Pittsburg & Shawmut RR.—Earnings—
■i
of
announced.
was
st<>rt"d
prog-am
From Jan. 1—
Gross
period
Premium
total
has expended
electric generating
have
Albany,
a
Ry.—Earnings—
railway
oper.
will
company
mostly
1PS4
from
Net
the
program
Sacandaga and
Southern
they
year
then,
state-wide
JulyGross
This
of electricity.
a
v
„
construction
oi
new
this
the
on
part
1946.
Dunkirk,
developments
this
for
Insurance
July—
Rothchild
and
of
merger
form
The expansion oi the Albany power plant
brings the total generating
capacity of the Niagara Mohawk System over 2,900,000 kilowatts. The
System has six steam-electric and 85 hydro-electric generating stations
of
Life
From Jan. 1—
John
generating
station
by
new
capacity
placed
it,.,/ ticany, W.
.*«,
Fla.;
officer's
Olin Industries, Inc.—Consolidation Effective—
Niagara Mohawk
Power
Corp. — Begins** Operating
Fourth Generating Unit at Albany Plant—
announced
H.
L.
were
Pettrsourg,
443.
p.
for
UNDERWRITERS—Associated
offering
Net
profits, after making allowance for taxes
after
$1,036,
.
Monday, September 6, 1S54
share
shares
each
privilege).
The
ripht
for
purchase
stock
entit'ed
by
the
ta
or
before Sept.
common
on
share
stock
10
(par
for
10
1,361,972
at
cents)
the basis of six-tenths of
held
(with
an
a
new
oversubscription
The offering is not underwritten.
majority
to
common
b"
share
per
for
on
of
at
stockholders,
up
20
purchase
minority
Resort
to 4,504,119
cents
per
any
of
Airlines,
additional
share.
the
stockholders.
Inc.
shares
The Delaware
1,361,9*72
The
the
no
has
the
subsidiary's
company
shares
Delaware
I
(Del.)
of
will also
tsut-scrib^d
company
is
com-
Volume 180
Number 5357
The Commercial and Financial Chronicle
...
(913)
mitted
to
purchase
the
4,504,119
shares
to
which
it
is
entitled
subscribe, and in payment for such shares will cancel $900,824
cipal amount of 5% three-year notes valued at their par value.
also
committed
minority
to
purchase,
stockholders
PROCEEDS—If
taken
by
them,
equipment,
accounts
do
all
the
all
the
to
therefrom
C-46
one
GIVING
in
be
used
TO
BUSINESS—The
Carolina.
The
Public
of
Board
applied
company
office
Box
is
1945,
242,
in
Inter-.
and
holding
a
issued
by
Necessity
temporarv
life beginning
this
Aug.
8,
Certificate
year
for renewal of
airline
Feb.
the
12,
on
Civil
1949.
Tne
1954,
and
entitled
by provision of the Administrative Procedures Act to con-.
tinue operation
under the present Certificate until the
Board has
either denied or approved the application for renewal and the Prseicompany
which
were
One
charter
The
is
used
DC-t
two
from
in
contract
and
aircraxt
aircruise
6o
wiui
Airlines,
National
the
capacity,
passenger
Inc.
operation,
December,
in
and
1953.,
military
in
one
operations.
has been operating seven C-46 aircraft of 40 passenger
are
leased from the United States Air Force under,
company
capacity
an
owns
acquired
DC-4
which
expiring July 31, 1955.
The latter are used entirely in
transportation. Recently seven additional
C-46
aircraft in cargo configuration were added to this lease agree¬
ment,
Five will
be
used
exclusively on the cargo contract recently
obtained from the United States Navy .-'The other two will be equipped
with
"payloader seats" and used on military passenger and cargo
charters.
They
supplemental
One
C-46
will also be available for additional
aircraft
to-month
basis,
transportation.
The
U.
However,
and
it
is
Force
has
has
declared
the
the
from
in
used
which
\
charter
right
C-46
what
at
V.
628;
aircraft
179,
price it would
air.
lease at will.
surplus to its needs
as
its
River
ry.
railway
from
ry.
aircraft
for
not
sale.—V.
yet
180,
1952
1951
$2,123,879
.
$2,135,292
$2,207,703
470,199
634,719
691,518
259,668
208,976
208,013
15,881,799
5,117,726
16,801,261
5,559,529
17,448,265
6,688,493
of
which
on
the
A.
in
Garfield
in
County,
!San Diego Gas & Electric Co.—Registers
The
62
the
mining claims
unpatented
locators
properties consist of
approximately
1
have
11
consists
of
mining
also
27
Aug.
on
claims
southern
in
acres
Wayne
income
'1,870,498
1,981,029
2,173,915
from
the
Atomic
oper.
Riddle
was
the
producing
next
month
so
of
terms of
plans
to
ahead
last
of
he
year,
said.—V.
180,
and
Erie
the
its
of
sewage
its
Net
work, according
Authority and the con¬
The
project
Gross
from
Net
from
Net
ry.
From
ry.
$346,530
will
1952
$163,626
17,182
income
Jan.
1951
The
six
$455,529
1,674
5,516
3,246,175
.railway.:...:
.214,221
136,679
176,078
*140,562
*218,053
*142,877
*161,864
July—
Gross
from
ry.
railway
railway
Jan.
Net
ry.
ceeds
are
to be
corporation
has
$5,050,000
credit
replaces
previous
made
1
Bank
National
and The
180,
of
equipment
31,
320,000
If
the
530,960
after
1,024,802
*32,597
268,100
ended
Electric
Rockland
at
of
in
all
loans,
1945.
store,
$37,000,000,
Safeway
which
To
it
Co.
Sells
—
Phila¬
York.—Vj 179, p. 520.
Bonds
understood
to
a
assets
loans
of
from
domestic
Cortland.
$64,210,000,
As
of which
Rockland
Light & Power Co.—Private Placements—It
announced
Sept. 2 that purchase agreements
have been entered into covering the sale of $10,000,000
31/2% sinking fund debentures due July 1, 1974, $7,000,-
railway
railway——
1953
1952
delivered, and direct1 placement
of 40,000 shares of 4.75% cumulative preferred stock
(par $100) has been completed. This financing was nego¬
tiated by The First Boston Corp.—V. 180, p. 819.
from
Net
$1,367,314
59,291
291,375
177,254
106,728
63,773
183,747
Offered—Peter
Uranium
—V.
\
Morgan
Co., New York,
&
on
offered publicly 210,000 shares of common stock
cents) at $1.15
share "as
per
Aug. 27
(par 10
speculation."
a
PROCEEDS—The net proceeds are intended to be used as follows:
$28,000 for the payment of the unpaid purchase price of Circle Cliffs
No.
1
and
claims;
$15,000
La
Sal
on
on
drilling
Circle
the
for
Junction
drilling on aforementioned claims
claims; $16,000 for exploratory
core
and
Cliffs
Boyd
Np.
claims;
2
and
$105,000
10.144,948
9,925,146
9,448,636
180,
1,904,281
jl,645,548
1,659,309
1,729,557
1,664,883
909,849
918,035
538.
p.
capital.
A'--
■;
CAPITALIZATION
GIVING
EFFECT TO
PRESENT
FINANCING
Authorized
stock
(par
July—
V:
for
the
1
cents)
10
company
of
purpose
Gress
from
Net
from
Net
ry.
From
Gross
$9,438,657 $10,722,011
2,500,000 shs.
$10,132,534
$9,943,821
2,324,724
2,244,920
1,465,110
879,713
1,064,895
1,131,389
552,844
67,505,744
75,217,791
71,139,969
69,874,464
12,513,269
18,292,505
15,363,788
13,972,186
5,573,225
8,251,750
7,875,483
drilling and mining of uranium and vanadium properties. The com¬
pany maintains executive offices in the Mercantile Commerce Building,
Dallas,
The
Oil
Texas.
the
part
The
mentioned
process
ore
has
company
exploration,
of
had
Region
and
including
of
from
which
its
the
in
that
where
interests
has
and
core
Notom
management
in
begun
drilling
company
has
claims
Bench
and
gas
various
Beaver
Lodge
developments
has
company
in
St. Louis-San Francisco & Texas Ry.
July—
Gross
to
support
concentrating
mineralization
a
commercial
efforts
has
on
been
its
made
Net
ry.
small
resulted
shipments
from
surface
the
and
Emery
Plateau
Counties,
No.
company
2 claims,
is presently
where some
region
Utah,
consist
claims
in
San
and
in
leases
and
covering
Juan
San
of
lands
base
assignments
located
in
County, Wayne* Garfield,
Juan County, New Mexico.
in
the
For
the
City
Detroit
Sulphite
shares.
common
Scott
at
shares
the
at
meeting
a
From Jan. 1—
Gross
from
Net
from
Net
ry.
$770,006
and
net
$568,000
capital
comprising
tons per
Detroit's
income
for
$508,335
$529,397
$402,966
193,420
263,758
132,463
61,432
45,523
26,072
has
exclusive
supplied
paper
stock
for
has
made
of
income
six
months
the
its
of
Scott
wrapper
180,"
$322,000
a
with
well-known
stock
brand
for
gain
substantial
a
of
"Cut-
packaging
other
670.
p.
1954—Month—1953
1954—7 Mos.—1953
180, p. 577.
;;
Selevision Western, Inc.—Files With SEC—
The corporation on Aug. 27 filed
covering 240,000 shares of class A
$1.25 per
at
For
the
fiscal
$78,729,691
Paul
Jones,
a
nine
and
net
President,
ago .net
year
industries
ended
after
(par $1)
to be offered
New
York.
__/
2,713,800
845,717
3,246,430
1,151,820
3,221,181
2,779,396
1,309,995
890,361
218,520
315,321
425,844
200,494
income...
all
v
July
charges
31,
1954
net
to
amounted
sales
announced
on
Sept. 1.
For
the comparab'.o
were $126,213,470 and net profit after ail
amounted to $198,219,
throughout the refrigeration and air condi¬
during
the
spring
and
summer
months
made
Southwestern
1954—Month—1953
$6,100,402
3,207,628
3,888,356
1954—7 Mos.—1953
$34^546,693 $44,604,267
22,763,065
and
at
by $1,000,000.
enjoying increasing acceptance,
—are
Mr.
Jones
said.
Cost
reduction/)
the gre'atest possible
extent are being effected, the report said, a> ,1
being aimed at maintaining more than normal manu¬
facturing activity during the otherwise slack fall and winter month \
sales efforts
Sales for
are
the
loss
net
tures
third quarter
for
the
and
period
year.—V.
1954
$21,683,160
were
p.
&
Telegraph
Co.—Deben¬
Offered—Halsey, Stuart & Co. Inc. headed
debentures
Sept.
on
J
670.
Telephone
which
e1
$970,793, compared with net sales
yj
$90,571 for the third quarter of t.b.3
of
180,
Bell
ended July 31,
was
loss
net
a
dicate
offered
1
due
a
syn¬
$55,000,000 of 35-year
Sept.
1, 1989, at 102.368% and
accrued interest, to yield about 3.015%.
Subscription
books were closed later in the
day.
Award
on
Co.
the
of
the
issue
was
by the group at competitive sale Aug.
The only other bidder was Morgan Stanl
y
won
bid of 101.70999%.
a
at
101.212
for
debentures
the
same
to
are
in
company,
ranging from
105.368%
coupon.
be
subject
or
whole
in
to
to redemption at the option o2
part,
at
regular
redemption prio n
plus accrued interest.
par,
PROCEEDS—Net proceeds -from
26,107,761
the financing will be used to rep. j
advances to the company from its parent organization;
Telephone & Telegraph Co.
These advances are expected
approximate $52,000,000 at the time the proceeds are
reecived.
outstanding
city
taxes
125,390
income
reduced
Despite
the unfavorable industry
conditions
and
larger trade-in
allowances by dealers, there are indications that the
company's newo<r
products—the Automatic Ice-Maker and the Servel Electric Wonderbr-.c
The
-Earnings—
$4,784,120
expenses-
and
Ry.
U
borrowing..)
further
been
&
St. Louis
were
$772,438,
advisable to reduce operations, Mr. Jones said. Inventories
were reduced
during the quarter by $5,187,000 and bank loans by $6,200,000. As of
31
Period End. July 31—
Ry. operating revenues.
The
»
sales
including taxes,
Competitive conditions
tioning
stock
Loss—
months
loss
1.
letter of notification with the SEC
a
common
share through Whitney-Phoenix Co., Inc.,
are to be used for working capital, etc.
3Vs%
180, p. 577.
Federal
has
also
excess
net
inc.L-
oper.
Southern
20,176
railway
Ry. operating
State, county
held
assets.
End. July 31—'
railway
—V.
1951
/
railway
open
for
close
approved
was
Detroit
of
1953,
year
totaled
and
paper
preceding
1952
137,435
877,344
945,741
403,195
702,368
5,173,925
8,075,308
128,082
taxes
Other Federal taxes
149,884
894,113
1,009,081
American
to
-
The
balance
the
of
proceeds
will
be
for
Used
general
corporate
pur-
poses..
operating
income
$919,825
ry.
income
33,410
oper.
$1,222,359
32,553
$4,838,246
$8,466,376
384,422
331,784
BUSINESS—Company
is
engaged
in
the
business
of
furnishing
services, principally telephone service, in the states of
Florida, Georgia,
Kentucky, Louisiana,
Mississippi, Nor ii
communication
Alabama,
Total
way
ry.
oper.
inc...
from
rail¬
$953,235
$1,254,912
$5,222,668
$8,798,160
300,284
367,083
2,266,716
2,268,007
$652,951
income
oper.
$887,829
$2,955,952
$6,530,153
Carolina,
ry.
oper.
Non-operating
inc.
Gross
income
27,782
55,455
4,108,920
377,648
$680,732
$943,284
$7,064,872
$6,907,801
79,099
income
Deducts,
from
gross inc.
89,156
591,885
638,491
South
Carolina
-V.
income
180, p.
$601,633
$854,128
$6,472,987
$6,269,309
159.
toll
service
for
within
private
mission
of
San
Antonio, Uvalde & Gulf RR.—Earnings1954
from
$397,433
railway
Net
from
Net
ry. oper. income.
railway
1953
$456,201
1952
$303,642
points
points
outside
and
and
from
Net
from
Net
$315,814
171,450
3,305
38,016
101,780
*66,749
*37,310
ry.
2,285,950
2,448,338
2,265,577
2.284,216
259,755
259,327
156,412
50,143
*273,896
*253,585
*323,338
*474,237
railway
oper.
was
also
31,
1954, the
furnishing local
furnishes
inter¬
$432,062,692
months
ended
and
and
31,
was
GIVING
and
use,
for
for
other
the
company had total
income of $50,954,432.
operating
$13,049,538.
EFFECT
TO
revenues
PRESENT
trans¬
purposes.
the
net
1954,
March
income
net
teletypewriter
programs
1953,
year
its
operating
For
FINANCING
Authorized
30-year 2%%
debs., due Sept. 1,
income—
_
180, p.
577.
the
aggregated
Outstanding
1972_ $35,000,000
25,000,000
$35,000,000
40-year^2%%
due July 1, 1979—
debs., due Aug. 1, 1985_
45,000,000
40-year 2 7/a%
railway
♦Deficit.—V.
television
the
CAPITALIZATION
30,218
March
and
company
within
1951
109,938
On
service
The
telephone
line
debs.,
due July
1,
1987_
75,000,000
75,000,000
24-year 3%%
debs., due Sept.
1,
1977_
30,000,000
30,000,000
35-year 3
debs., due Sept.
1,
1969-
55,000,000
55,000,000
40-year
3%
debs.,
-
Gross
in
between
and
radio
of
revenues
three
July—
Tennessee.
its
territory and betweiu
territory in conjunction wiui
other
companies; teletypewriter exchange service, mobile radio-tel >
phone service, rural line switching service and services and faciliti. 3
points
$111,939,404
Gross
and
company had 4,322,828 telephones
service in 4,037 exchange areas.
state
Net
From Jan. 1—
encountered.
company's mining properties
and
options to acquire, mining
Colorado
The
Cliffs
plant
a
Detroit
-Earnings-
99,137
^
income
oper.
1953
$363,661
railway
railway
from
of
several
which
operation.
Circle
The
of
1954
from
Net
Net
mining
program
1954,
EARNINGS—For
exploratory operations.
Exploratory operations on the Notom Bench
claims to date, however, have not found any ore bodies of sufficient
size
I
substantial
a
acreage.
claims and
leasing and
surface, exploration, during
a
and
of
uranium
non-producing oil
acquired
below
the
by
interested
become
Rocky Mountain
of its producing
leases
the
organized
was
who
three
$10,870,952 $11,486,768 $90,098,743 $96,811,784
1,588,513
1,689,665
13,405,592
14,579,146
Net income
1,380,749
1,472,267
11,655,118
12,878,131
Common shares outstdg.
2,349,475
2,349,475
2,349,475
2,349.475
Earnings per com. share
*
$0.59
$0.63
$4.96
$5.48
Net
the
180, p. 577.
1
company
Corp.,
receive
Seaboard Air Line RR.—July Earnings—
6,185,210
income.-
oper.
?
first
Gross revenues
to
railway
railway..
from
ry.
1951
1—
Jan.
Net
Other
1,971,860 shs.
to
years,
the
wax
have
1952
1,620,390
income
from
Net
—V.
railway
railway_____.
oper,
1953
Outstanding
was incorporated in Delaware on May 3,
engaging in the exploration,
aeouisition,
will
31, 1954 borrowings stood at $2,500,000 for civilian loans
$10,500,000 defense V loans.. Since the end of July civilian
Ry.—Earnings—
1954
Deductions
BUSINESS—The
1954,
firm
July
St. Louis-San Francisco
Ry.
Common
include
products,-^-V.
Period
-
9,393,888
2,333,721
income
working
for
Detroit
charges,
Tex.—Stock
Corp., Dallas,
acquired the assets of
exchange for 125,092 Scott
in
certain
of
of
period
.M,-•
railway
oper.
the
952.
p.
Servel, Inc.—Reports
$1,216,964
129,752
railway..
from
ry.
—V.
Mountain
178!
Ontario.
30,
sale
some
Scott
1951
$1,240,465
;..188,241
income
oper.
as
of
$1,319,154
on
000 of which have bben
Rocky
in
June
the
$14,-
payable in 1954.
From Jan. 1—
Gross
during
necessary
company-
the
amounted
$38,642,191
was
was
inventories
on
each year and the
Lifo ■(Last-in
first-
of
the
___________
its
plant fixtures and
depreciation reserve of about
these
bank
and
and
Privately—This
a
31
to
Co.—Acquires Detroit Firm—
Co.
of
acres
taxes
Rite"
advis¬
sales of notes
are
Safeway
warehouse
less
leases
now
Cortland had
from
Net
of
all
valuation
based
is
Jan.
paper
portion
$50,000,000 and $60,000,000 at this time.
established
cost
bank
1954
ry.
wholly owned subsidiary of the Rockland
Light & Power Co., on Sept. 1 announced the sale of
$2,500,000, 3%% first mortgage bonds dated July 1, 1954
due July 1, 1984, to three institutional investors.
The
First Boston Corp. arranged the placement.
Rockland
Electric Co. announced, also, the sale of 10,500 shares of
its $100 par value common stock to the parent company.
—V. 180, p. 538.
company,
65,000
on
financing now being explored is decided upon, it is
expected
place later this'year ("Wall Street Journal").—V. 180, p. 819.
Net
Bank,
of
$0.29
stocks,
$69,077.
pulp mill with a rated capacity of 150
machines and converting equipment.
Detroit
wholly-owned Canadian subsidiary with timber lands in
1,854,382
Cortland
transferred
were
take
to
replace
1953,
from
New
earnings
as
adjustment
of
sulphite
subsidiary.
was
$21,000,000.
218 297
preferred
Equipment
between
to
Net
National
No
year.
this
2,
assets
201,092
corporation are reported to be discussing the
major financing with reference to Cortland
a
principally; to
484 997
$0.25
20.
six
1,438,344
$70,000,000 to be used T
amount
Earnings—
194 791
1954.—V.
bleached
1,890,845
The financing, if eventually decided
upon, may involve
debentures in the amount of $60,000,000 to
Gross
of
Chase National Bank
of
Detroit's
day,
3,142,256
this
some
acquisi¬
improvement
July 31, '54 Aug. 1, '53
$19,009,987 $19,002,433
share
inventory
Paper
Aug.
a
538.
p.
-
the
1394,391
each
of
net proceeds
under its newly
banks.
The 33A% loan
and
provides
additional
-
summary of
company's records
of
St. Louis, Brownsville & Mexico
Ry.—Earnings
include Tradesmens Land Title & Trust
Bank; Girard Trust-Corn Exchange Bank;
Central-Penn
and
30,396
.
Philadelphia National
delphia,
*9,371
and
16
financing
bank
secured
working capital.
participating j banks
249,098
"*59,582
the company
notes and to
'
above
the
Sept.
188,483
.
by
819.
period.!
July
&
1,390,339
income_-._
oper.
borrowing
with
agreement
for
The
initial
an
66,970
11,780
1—
July—
This
27,646
Safeway Stores, Inc.—Unit May Refinance—
Ritter Finance Co., Inc.—Borrows from Banks—
created
$251,597
494,408
-
railway
railway
*
George N. Carleton,. President of Detroit
Sulphite, will be principal
operating executive for the Detroit operation and will become a vicepresident and director of Scott Paper Co.
1951
$174,080
47,554
incident to mining operations.
pay expenses
used
bank-loan
every five shares of Detroit common stock
outstanding
of business Aug. 30, 1954.
The sale of Detroit's assets
with no dissenting votes by Detroit
a
Officials
covering
used to
1952
$672,982
-
from
from
1953
$210,600
income
oper.
From
Net
1954
-
from
Dec.
on Aug. 20 filed
a letter
of notification with, the
2,000,000 shares of common stock to be offered at 15
share through Tellier & Co., Jersey City, N. J. The net pro¬
be
its
Co., Inc.—Semi-Annual
"
common
Shareholders
538.
p.
will
of
shareholders
Ccrtland
corporation
180, p.
for
months
Pulp
Sacramento Northern Ry.— Earnings—
Profit—
per
or
Scott Paper
3,373,887
194,897
180,
offering
amount
taxes
method
On
2,844,375
•Deficit.—V.
be
for
56,278
•38,081
146,284
2,605,193
income.__
the
for certain expenditures made for
for the construction, completion or
per
on
For
cents
from
Schuster &
before
of
out)
railway
oper.
Auk
to
share
on
deducting dividend
requirements
on
the
flncludes gain from sale of
non-operating property
cost
$430,776
*100,823
•
*28,867
record
on
par,
one
will
♦After
1—
from
Net .from
Net
railway
railway..
oper.
•Deficit.—V.
Mines, Inc., Grand Junction, Colo.—
Uranium
employees
principal
facilities.—V.
shown
1953
of
SEC
$10
of
company
property
profit
end
1954
subsidiaries
Riddle
the
♦Earnings
RR.-^-Earnings—
July—
189,446"
Files With Securities and Exchange Commission—
proceeds
NOTE—The
Rutland
held
basis
Sales
Contract—
capacity
stock
common
stock,
the
on
With SEC—
the
in
modification
Sewer
structor, The Rusb. Engineering Co., Pittsburgh.
approximately $3,780,000.—V. 179, p. 1483.
819.
p.
of
former
$5,000,000
(Ed.)
double
additions
between the
contract
a
Lessors, Inc.,
Record
of
Profit
City of Erie, Pa.,
treatment '.plant through
to
ability of
Airlines, Inc.—Reports
net
retire
reimburse
uranium
or
and
Six Months Ended—
V,
profit totaled $61,321 for the month of July and was the highest
for any month in the history of the all-cargo airline, Peter T. Craven,
Treasurer, reported.
August freight and
revenue
also are running
shares
with
common
stockholders for subscription
four
tion
L. Boyd.
reported to be
statement
of
.
to
Energy Com¬
County, N .M.,
Jack
Rust En^ineeringr Co.—New Erie Pa.
The
2,017,186^
"■ v;v:v:\
V
its
The
,
leases
registration
a
coverin$ 800,000 shares
Sept
14
1954
have
the
right
to
purchase
shares not subscribed for
by stockholders. Any shares not
purchased
by ^stockholders or employees will be offered to
the public through an
underwriting group headed by Blyth & Co., Inc. The
subscription price
and
underwriting terms are to be filed by amendment to
the registra¬
tion statement.
claims
appli¬
filed
filed
company
each
Charles
the
unpatented mining
200
1
under, option from
company
The
ti
offered
C.
E.
expects to be in production within
fairly large volume.—V. 180, p. 725.
16,236,048
6,002,823-
income
Net
Co.;
"consists
group
group
Simeon Uranium Corp.—Stock
Sold—The sale by
Employees
covering
held
are
Gross
180, p. 538.
First
St.
Philip Gordon & Co., Inc., New York, of 1.000,000 shares
of common stock has been
completed, it was announced
on Aug. 30.
See details in V. 180, p. 354.
mining
lands
unsurveyed
covering approximately 560 acres in San Juan
Net
RR.—Earnings
railway—
railway
oper.
Net
funds
of
area
approximately six miles from
and
sale/the
has
Force
Potomac
676,923
from
Net
Air
The
of
event
1953
$2,143,063
railway—
From Jan. 1—.
Gross
the
In
offef C-46
1954
from
from
SEC
They
acres.
unpatented
consists of 16 unpatented
group
from
Bench
groups
Net
July—
—V.
service
1615.
p.
Richmond, Fredericksburg &
Net
special
month-
a
on
3,500
62
on
indicated
Net
and
terminate
to
is
Gross
trans¬
cargo
owner
of
Mine.
leases
Boyd
Gross
private
a
currently considering their sale.
company has the right of first refusal.
p.
Navy
contract.
Navy
leased
also
which
Air
S.
the
to
is
for
mission
and special service air
portation
Vida
Green
three
agreement
charter
Junction
County, Utah.
dent of the United States, has approved the Board's action.
V» The
Mi
The Notom
in
of
excess
consists
group
County,- Utah,
Emery County, Utah,
cations
The
international
five
a
Juan
The
a
"
September,
in
principal
Convenience
with
Steen
15,642,913 shs.
in
area
,
1
Cliffs
No.
2 "group
consists of 22 unpatented mining
approximately
440
acres
of
unsurveyed
lands
in
Canyon in the Circle Cliffs area of Garfield County,
Sale
La
A.
.
No.
covering
San
Fla.
S.
U.
a
its
of
Circle
Twist
in
in
organized
was
address
Miami,
is
company
Aeronautics
company
The
Airport,
Certificate
is
The
The
into common stock at
aggregate
groups.
"
Muley
Outstanding
$1,149,176
20,000,000 shs.
an
six
Cliffs
covering approximately
1,240
acres
Twist Canyon in the Circle Cliffs
claims
reduce
FINANCING
1957_
.
in
Utah.,
maintain
to
cover
Circle
Utah.
PRESENT
•Convertible at any time prior to maturity
price of 30 cents per share.
1
.
to
September,
Authorized
national
The
claims
which
minority stockholders is
will
aircraft
EFFECT
♦Notes pay. to parent due July 1,
Common stock (par 10 cents)
claims
located
are
Muley
offered
payable and to augment cash working capital.
CAPITALIZATION
North
shares
purchase.
stock
proceeds
net
overhaul
to
the same manner,
in
not
the
of
The
to
prin¬
It is'
9
Capital stk. (par value $100 per share)
(Continued
9,000,000 shs.
on page
50)
25,000,000
45,000,000
7,500,000 shs
,
10
The Commercial and Financial Chronicle...
(914)
..i
t
>■,
Monday, September 6/1954
i'-'t
.
Per
DIVIDENDS
tables.
In
the
first
Name of Company
Cuban-American
we
are
D.
Then
week.
we
Diamond
payment date.
Share
of Company
Casualty
Life
Co.
& Surety
Insurance
Co.
Alan
Wood
Steel
Steel
Co.,
"Wood
see
Inc.
Pictures
Artists
preferred
Thermal
American
Air
30c
Ice
Co.,
6%
was
Co.
(quar.)
Machine & Metals Inc.
Western
Gas
Co.
B
22 %c
Corp.
Industries
Associated
Ashdown
Class
A
Class
5%%
(s-a)
Houghton
Stocks
investment
Foods,
Class
A
Inc.,
„
Basin
4%%
Bausch
Co.
5.28%
5%
Corp.
(stock
9-15
9-30
9-13
Fidelity
PUnd,
9-10
Finance
Co.
10-
1
10-
9-10
Broqks
Bros.,
1
12-
1
11-15
10-
4%
50C
10-
9-10
1
1
General
Industries
9-
Refractories Co.
General
preferred
9-14
9-
3
General
Securities
9-11
9-
4
5%
sinking
9-14
9-15
9-
9-30
9-16
9-
9-30
9-10
9-10
10-
l
y-
10,.'ic 'J1
r \10-15
-
•
n
1
9-
10-
10-
Class
A
Canada
1
1
9-13
9-16
10-
1
9-15
10-
1
9-15
9-
1
99-
10-
1
9-15
62%c
10-
1
9-jl5
9-30
non-cumulative
Breweries^
Bronze
9-15
preferred
Canadian
Class
Securities,
$1.50
Carnation
3%%
Co.,
1st
Carriers
preferred
&
Caspers
Tin
&
Plate
3.50%
preferred
8
Home
1
9-15
9-10
6%
3
10-
1
10-
1
1
10-
1
7%
\(quar.)
Consolidated
Edison
preferred
$5
Consolidated
5%%
$5.50
Foods
preferred
Continental
Co.
Corp., common (quarj
(quar.)
Co., common (quar.)__
(quar.)
Continental Foundry & Machine
Corn
Motors
Exchange
•This payment
r*
the
bank's
Chemical
holders
rector's
9-16
8-31
Corp.
Bank
is
intended
dividend
Bank
will
vote
proposal
and
on
for
10-
9-24
10-
11-
Co.
to
with
Trust
Oct.
i
40c
9-10
$1.37%
10-
9-10
50c
(interim)—
9-30
20c
9-24
50c
10-
1
3
a
the
9-15
&
Mfg. Co.
Co.
9-13
10-
1
9-
1
1
9-11
1
7%
9-18
Ox
A
Co.
56 %c
(quar.)
1
1
10-
1
Brush
25c
9-30
9-10
9-30
9-10
Pioneer
Pratt
9-30
1
9-15
(quar.)
♦30c
10-
1
9-
4%
$1.14
—
;
10-
1
9-
10-
1
9-
7
$1.15
Suspender
10-
1
9-
\
\R.
7
9-
7
9-30
9-
Class
&
M.
be
held
Nov.
on
1
on
a
9-30
9-
the
common
Institutional
9c
from
9-15
♦25c
11-15
10-15
11-15
10-15
Regal
Income Fund,
and
12c
security profits
Baking
Inter-Ocean
10-15
Ltd.
4%
Securities,
(quar.)_—.——
9-30
9r15
pfd.
(s-a),
(quar.)
T.¬
50c
1°-
Textbook
Co.
A
Power,
Investment
(From
Co.
net
of
4.70%
Shoe
10-
fTA
9-15
10-
..9- -3
58%c
10-
9-17
preferred
income)
(quar.)—
6c
10-
9-10
Rock
9-15
9-
7
10-
1
9-15
10-
1
9-13
9-15
9-
4
$1
10-
1
9-15
$1.16%
10-
1
9-15
9-30
9-15
25c
9-10
9-
3
♦25c
:
10-
1
9-
9
♦37c
„
10-
1
9-
9
♦27c
=
10-
Corp.
Co.
Co.
(quar.)
Ltd.,
A
,
3
9-17
9-
1-2-55
10-
25c-
7
12-15
.
1
9-15
1-2-55
12-15
.1010-
1
1
9-10
9-21
'9-14
9- 3
1
9-20
9-20
*«*10c
10-
10-
1
woe
10-
1
9-20
$300
10-
1
9-20
20c
10-
1
$1.25
(qtmr.)
Telephone Corp., com.
preferred (quar.)
25c
25c
.—
Co., Ltd., common—
(quar.).
9-
9-30
9-17
♦28c
(quar.)
(interim)
Corp.
9-15
9-10
5c
10-
1
9-15
9-10
8-27
'
—
of Ages
9-15
1
9-10
♦ 15c
Co.
1
1
25c
j.
class
10-
15c
(quar.)
(quar.)
10-
12%c
(quar.)
5%
preferred (quar.)™—-nrxm-—
6% preferred (quar.)_:_'_
5%
1
1
8-31
15c
Rochester
.
8
9-
9-15
35c
(quar.)
(quar.)
(1t^l *$r|ffrred
,
9-
9-15
Oklahoma—
Robertson.(P. L.)!,Mfg.
60c
America—
investment
9-23
"
15c
(s-a)
Roller Bit
3Qc
;
(quar.)
9-15
Bearings Canada, Ltd.—
Richardson
t
1
75c
—
Republic Pictures Corp., $1 conv. pfd. (quar.).
Reynolds Metals Co. (quar.)
9rl5
♦20c
-—— .
Co.
1
10-
10c
(quar.)
(quar.)
of
3
20c
income)-
Co.
9-
$2.50
■
Extra
from
2
10-
♦5c
3c
2
9-
9-10
10c
(quar.)
(quar.)
Renold-Coventry,
Inc.—
income
9-
10-15
37 %c
Products, Inc. (quar.)
Telephone Corp., common
Reed-Prentice
Reed
9-16
$1
(quar.)
♦ 10c
director's
8-13
Inc.—
Reading Tube Corp., class A
7
9-15
9-15
shares.
ordinary
Inter-City
Class
1
8-31
10-
9-24
7
\
1
$4
(quar.)
preferred (quar.)
A
9
31 %c
(quar.)
Lambert
Corp.
Quebec
9-
—
Purolator
9-17
9-21
'i
preferred
Purex
9
66%c
(quar.)
investment
net
4.65%
7
$1.03 Vb
9-
—
preferred
Investors,
Service Co.
4%
9-
9-21
35c
Inc.,
Progress Laundry Co.
Public
8
9-12
$1
(N. Y.)
Fund, Inc.—
Inc.
&
8-31
10-10
Co
preference
Plough,
7
♦$1.75
7
9-17
9-10
$1
$1.50
(quar.)
Pioneer
9-17
9-
10-
Park-Lexington Co.
9-10
7
9-10
37 %c
Pacific Coast Aggregates, Inc.
9-30
7
75c
(liquidating)
2
9-30
9-
9-10
(quar.)
(quar.)_.
3
9-21
9-
9-20
30c
(quar.)—
9-
9-30
Interstate
di¬
10-
3%
dividend)
20C
(Chicago)
common
Products,
(From
3
9-16
9-10
company
9-
9-20
9-
1
(quar.)
9-13
9-
3
0-20
$1
9-10
1
■
1
common
8
9-15
♦
50c
9-
10-
1
9-15
$1.18%
9-15
25c
10-
50c
1.
Salle
Fibre
$1.50
9
9-
10-
I
above
preferred
Pabco
9-
10-
Ontario Steel Products C6., Ltd., com. (quar.)
9-20
10-
10-
Corp.
of
6%. preferred
7
10-
class
Co.,
Oneida, Ltd.,
9-15
9-25
50c
(quar.)__
common
(stock
common
Sept.
La
9-15
17 %c
—^
Auction
B
on
8-27
3
1
.
Industries, 4%
One
9-20
9-10
9-
50c
:
preferred A
with Mathieson
Chemical
Corp.
became
effective
on
Aug. 31. New shares of Olin Mathieson
Chemical Corp. were admitted to trading
8
9-30
9-24
10-
(quar.)
(quar.)-^,
Town
8
9-
10-15
9-15
9-29
♦12c
.
the
two
9-
1
9-15
1
se¬
:
(quar.)
Brass
Merger
proposal to declare a three-for one split
i
net
from
34c
20c
(quar.)<
Stock¬
on
9-15
♦50C
international
14
9-15
11-
9-29
10-
(21c from net
Olin
9-10
♦37%c
International Shoe Co.
Co.
1
10-
9-15
5c
Old
9-15
15c
(quar.)
bring in line
of
1
9-30
10-
♦$1.25
preferred ($100 par) (quar.)
♦$1.06 %
4>/i% preferred ($100 par) (quar.)—,
Ingersol-Rand Co.—
i
,
Stockholders will vote at a special meeting
on
9t14
•9-
and
preferred (quar.)
York
Class
1
60c
Acceptance Corp., Ltd.—
preferred ($40 par) (quar.)
preferred ($30 par) (quar.)_
to
9-17
10-
9-15
60c
Orleans Public Service,
9-15
9-30
9-17
10-
9-15
9-29
40c
income
22 %C
*—•—
(quar.)™
1
(quar.)—
& Sons, common
preferred
8
10-
1
55c
Pacific-American
preferred A
those
merging
institutions.
10-
25c
(quar.)
9-
50c
62 %c
5%
9-24
65%c
(quar.)
Trust
(F. C.)
5%
Y.)—
Baking
preferred
Continental
9-30
$1.25
(N.
.
Industrial
9-15
1
^
North American Rayon Corp., $3 pfd.
Nova Scotia Light & Power Co., Ltd.
9- 1
69c
Co., common
9-14
$3.50
(quar.)
,
$1.50
(quar.)
Inc.
(Harvey),
9-24
50c
'
50c
12%c
preferred (quar.)
5%
com.
3
9-15
1
1010-
America—
Magazine, Inc. (quar.)_
Newark Telephone (Ohio), common (quar.)—
6% preferred (quar.)
9-15
9-15
10-
New Yorker
9-15
1
12 %c
9-25
25c
Co.,
9-
1
10-
30c
—
.
10-2*
ioc
Dry Goods
preferred (s-a)
9-15
10-
5c
-
Indianapolis Power & Light—
4.60% preferred (quar.)
Life Insurance
(quar.)
8-30
5c
(quar.)_
12c
Inc.__
Screw
Corp.
4%%
8-31
9-17
1
20c
—
30c
Hampshire Fire Insurance Co.
New
8-30
9-10
25c
20c
™
9-10
35c
(quar.)—
4%%
9-10
Cdnsolidated
com.
—
(quar.)
Iridiaha & Michigan Electric—
4.56% preferred (quar.)
9-10
$1.50
Nehi
9-20
36 %c
(quar.)
(quar.)
(quar.)
Ltd.
$2.75
9-10
10-
Ky.)
preferred
Huyck
9-10
$1.15
(Louisville,
Corp.,
Transit, common
Humphreys Mfg.
Century Shares Trust Shares
Chicago Molded Products (quar.)
•
5%
Hubbell
87%c
1
50c
Hoover Ball & Bearing
9-15
$1.18%
Commonwealth
Co.
Co.,
9-15
(quar.)
—
1
10-
59%c
New
—
Gas
1
9-
(quar.)
9-10
10-
•
22 %c
$1.12%
40c
1
preferred (quar.)___
preferred
(quar.)
preferred
(quar.)
Neon,
Fire
10-
9-30
10-
♦20c
H.)
Co. (quar.)
& Marine Insurance Co. of Cailf.
10-
4.75%
Claude
(incr. quar.) —
(quar.)
Co.,
I2%c
9-13
$1.75
(quar.)_
(reduced)
Nazareth Cement Co.
9-15
♦5c
(quar.)
—
Mfg.
Honolulu
9
9-30
1
♦5c
(quar.)—
Products
Honolulu Rapid
30c
9-24
10-
$1.25
Quarterly
7
Ltd.—
17%c
10-15
20c
Furnace
10-
(quar.)_
8-31
$1.75
New
(D.
4.60%
6%
56 %c
3
9-17
Hosiery Mills, Ltd.—
B
National
1
50c
Holmes
Higbie
1
common
9-
25c
preferred A (quar.)
—
Hershey Creamery Co. (quar.)
Hettrick Manufacturing Co
11-
(quar.)
9-10
9-15
Class
9-13
93%c
Co.,
9-30
$1
& Cold;Storage—
preferred (quar.)—
Holland
J40c
Power
9-20
9-
9-10
10c
and
9-13
8
Cooke, Ltd
Maine
Central
9-30
income
50c
Steel
9-15
10-1
25c
curity profits)
National
50c
(quar.)
Co.
15c
Co., class A common
Corp
General
15c
Corp. (quar.)
investment
8-25
8-25
♦ $1
9-15
9-
I
1
—
9-10
9-
9-16
^
9-15
10-
1
1
(quar.)
9-10
1
9-15
9-15
10-
(resumed)
(quar.)
Nation-Wide Securities (quar.)
8-25
1
99-
10-5
1
50c
gains)
Bro.
9-30
1
10-
9-
3
3
9-2C
10-15
com. (quar.)
common
investment
&
99-
10-
(quar.)—
10-15
11-
50c
9-17
Nashua
net
E.)
1
1
9-30
$1.25
i
;
preferred
common
80c
10-
$20c
7%
$1.25
131c
(quar.)
1
15c
5% preferred (quar.)
Hightstown Rug, 5% preferred (quar.)-
9-
10-
preferred
$50c
9-10
L
(quar.)_
Co.
1010-
15c
(quar.)
capital
(F.
7
0-10
62 %c
Ohio
f$1.75
f$6
common
$1.06%
from
9-17
7%
Ltd.—
Products Corp.,
class A (reduced)
preferred
Brass
9-
1
25c
Oahu Railway & Land Co
1$1.25
Canadian Silk
1
9-11
9-15
10-
5c
;
common
9-10
(quar.)
B
&
9-30
25c
37 %c
(quar.)
9-10
(quar.)____
;
common
Equipment,
from
(5c
Myers
1
8
,
(accum.)
A
9-30
Hercules
10-
56 y4
RR.—
9-30
A.)
9-17
deferred.
Mullins Mfg. Co. (quar.)
Mutual Investment Co. of
Canada,
of
Carpets, Ltd
Harris-Seybold Co. (quar.)
Hathaway (C. F.) 5.80%
preferred
9-15
(final)
10-
Hardings
8-31
9-30
(quar.)
General
A
9-15
J75c
preferred
Ltd.
Co., Ltd.,
50c
(quar.)
common
9-17
9-24
25c
25c
B
9-
9-24
usually
(reduced)
$1.06%
(M.
9-20
9-27
$3.75
Y.)
(N.
(quar.)—
preferred
10-10
(quar.)
Extra
common
9-10
1
11-
:
Class
3
' 63c
10-1
55c
r
corhmon
9-20
1
pay¬
(increased)
(quar.)-.
Hanna
3
1
♦37%c
Canadian
27 %c
—
20c
Corp.,
9-20
5
stock certificates
dividend
was
(quar.)
Guaranty Trust Co. (N. Y.)
3
10-
9-15
(s-a)__
class A (quar.)™
Co.,
5
10-
♦$1.25
(quar.)
dividend
(quar.)
Drop Forging,
Mueller
9-15
1
Y.)
N.
preferred
5%
9-10
1
1
10-
(B.) Wire Co., Ltd. (quar.)
Greyhound
1
10-
10-
12%c
Co.
1
1010-
20c
35c
3iy4c
—
Extra
3
10-15
pfd.
of
Co., common
Cafeterias,
4.50%
8-16
10-
50c
(quar.)
Bank
Montana-Dakota Utilities,
Insurance Co.
Fire
preferred
Greening
9-15
9-
1
(quar.)
Stores
B
5%
4%%
Plains,
Giant
Class
Forgings, Ltd.—
Ltd.,
Canadian
i
Green
9-11
9-
Eastern
(White
9-13
9-30
Drug
Great
9-15
10-1
9-
re¬
share
per
40c
Calculating Machine Co.,
preferred (quar.)
Moore
3
15c
liquidating
preferred
preferred
7%
3
9-
Reclaiming Co.—
preferred
5%
9-15
1
for
9-
9-15
$1.75
Co.
Utilities
Monroe Auto
8-31
H* 0
called
$115
Monroe
9-15
50%
Warehouse
Grfcty
9
10-
$2.50
(quar.)
Starch,
Trunk
Union Co.,
4j/4%
15c
8
9-17
9-15
25c
Missouri-Kansas-Texas
7%
1
0-15
60c
Class A (quar.)
Mississippi Valley Gas Co
9-10
$1.38
(quar.)
Grand
■
9-18
1
10c
(s-a)
Foundries &
preferred
Grand
•
9,-30
10-1
62 %c
12Vic
9-
1
9-30
9-16
—
?- 15
10-
35c
4%%
4%%
(quar.)
Cycle Corp.
Goodyear Tire & Rubber
Ltd.
(quar.)
9-15
>'
10-
145c
9-24
10-
at
quarterly
Rubber
Common
3
10-
60c
(quar.)
National
on
Miller Mfg.
3
10-1
dividend
Stock
9-16
25c
Midwest
1
62 %c
preferred
5%
9-15
,
10r
T,1
fcc
15c
67 %c
preferred
5% %
7
9-30
15c
(s-a)—
Bumper Corp.—
Morrison
Ohio—
(quar.)
preferred
$2.20
9-10
10-11
9-15
10-12
(quar.)
paid at this time
10-11
9-
issue
I
upon surrender
Middle South
1
30c
of the Southwest—
(quar.),
(quar.)
Geheral Time Corp., common (quar.)
4%%
preferred
(quar.)
Georgia Marble Co., common (quar.)
9-15
50c
$2.50 pfd. (quar.)
preferred (quar.)
fund
40c
(quar.)——
preferred
9-30
9-30
10-30
Michigan Gas Utilities Co. (increased)
General Telephone
3
62%c
15c
20c
;
9-
final
Payment
9-10
1
9-15
(Minn.)
preferred
"
(quar.)
10-
9-15
18
—
10-15
♦25c
(quar.)
General Telephone Co. of
9-15
35c
(quar.)
com. (quar.)
10-
10-30
Telephone of the Northwest—
preferred
(quar.)—
$5.50
Refrigerating & Terminals Co.—
Canada
Castle
1
Buildings Co.—
preferred
5%
10-
1
5%
California Electric Power,
7%
2.70%
General
9-30
Ltd., 4% preferred (quar.)
t$l
preferred
(quar.)
1:
♦$1.12,/2
redeemable preferred (quar.)
f$1.25
5%
9-15
9-14
9-15
Power,
$2.50
1
9-29
10-
10-
prior preferred (quar.)
Bymart-Tintair, 5% preferred (quar.)__
Calgary & Edmonton Corp., Ltd. (s-a)
Camden
9-24
9-14
50c
♦50c
1
9-30
9
10-18
25c
-—
$2.50
$1.40
convertible
Calgary
4%%
common
Co. of Indiana—
preferred (quar.)
General Telephone Co. of Michigan—
9-14
$1.25
♦25c
10-
9-
Oct.
Linotype
Chase
to
General Telephone
1
10-
9-15
♦62c
9-15
87 %c
Golden
Co.
Terminal
♦$1.18
Realty & Utilities Corp. (quar.)^_—
9-15
Ltd.'(quar.)
5c
(quar.)_—
General
9-15
—
able
9-10
9-20
25c
1
1
preferred
conv.
-
(quar.)
9-3
1
Ltd.—
Distillers Corp.,
Co.
9-14
10-
33c
Corp.,
$1
Companies,
1
♦(1.19
9-
♦25c
9-
shares
Brothers—
and
Michigan
9-15
9-10
12 %c
1
9-15
1
9-15
9-30
/.
Mersey Paper Co., Ltd., 5%
9-17
10-
9-13
9-15
Extra
9-17
1
25c
—
1
9-30
10-16
50c
Mergenthaler
—
9-27
10%
1
10-
(entire
on
McKay Machine Co.
Mengel Co. (quar.)
9
10-
$1
Ltd., common (quar.)_^_
4%%
preferred
(quar.)_
General Candy Corp.
(quar.).™
—
General Foods Corp., $3.50 preferred (quar.)
t$l-
Power
9-
9-25
$2
37 %c
Fraser
10-15
10c
First
Co.,
1
10-15
Extra
9-24
Kleiser
preferred
Martin-Parry Corp.
11-24
1
(quar.)
7%
Michaels
1
&
9-30
25c
plus this dividend)—
1
10-
i
(quar.)
Building Products, Ltd. (quar.)__
Burge&3 Battery
Co
Bush
demption
class A pfd. (quar.)__
Frankfort Kentucky Natural Gas (quar.)
Frankenmuth Brewing Co. (increased)
9-15
9-30
10-
15c
common
(quar.)
(quar.)
junior
L.)
2
2
12-
10-
(quar.)
(E.
Bruce
9-
10-
Foster
9-30
10-15
(increased)
9-
(quar.) 1
class A
10-15
31%c
(increased)
9-30
——--
(quar.)_
45c
$1.25
(quar.)
♦25c
Exploration Corp.
9-30
25c
10-
dividend)
Co.,
9-10
Oil
stock
9-14
20c
Co
Wallace,
B
9-
13% c
37 %c
75c
&
9-14
9-10
Marion Power Shovel—
.—
(increased)™—
Co.
Mineral
Class
$1.12%
.
(quar.)
Electric Co.,
6%
Brown-Forman
3
time)
Inc. (quar.)__
™
Pennsylvania (quar.)
of
Foote-Burt
Forbes
$1
Columbia Telephone Co. Ltd. (quar.)
Glass Co., common (quar.)
preferred
(quar.)
5%
9-
(payment
this
at
stock
common
on
1
50c
—
Brockway
-
deferred
84 %c
pfd. (quar.)
(quar.)
(quar.)__
Light
Gas
preferred
Columbia
British
„
I
10-
9-14
Bancorporation—
Initial
8
3%
preferred
British
Fully participating
9-15
9-
Foote
$1.12%
Optical, 4%
preferred
4%%
9-10
3
I
9-15
3c
(quar.)
Columbia
4%
30c
9-
10-
9-15
12 %c
preferred
British
3
25c
9-10
$1
rh
dividend
Borden
Marine
9-
8
1
10c
Lomb
Bridgeport
Maracaibo
9-15
9-
1
50c
Diamond
9-15
1
Dyeing
8-31
9-30
♦$1.25
60c
Preferred
Big Bear Market of Michigan (quar.)_
Black & Decker Mfg. Co., common (quar.)
Blue
I
common
Cleaning &
9-10
9-10
(quar.)
common
priority
9-30
10-
United
9-10
9-24
50c
<quar.)_
9-10
9-30
Fenton
9-10
—
(quar.)
Corp. Ltd.,
preference
5c
9-10
10-
(quar.)
Co.
Co., common
preferred
(quar.)
preferred
(quar.)
Stock
10-
preferred
5%
1
9-30
25c
Ltd
Co.,
30c
—-—
15c
•
(quar.)
Foods
4%%
52 %c
55c
Mailman
9-10
10-
6V4c
&
3%%
9-15
1
9-17
1
9-10
18%c
preferred
Beatrice
9-15
1
Co.,
Stores
$1.62%
4c
Bastian-Blessing Co. (quar.)
Bates Mfg. Co., common (quar.)
1
9-15
1
10-
9-10
Corp. (quar.)
(Calif.)
Oil
I
10-
10-
10-
9-30
18%c
Oil
Drug
9-10
4
Inc.—
(quar.)
Oil
(Walter M.)
Mading
10-
10-
15c
Lowney
50c
2
9-10
9-24
Co
(Ky.), com.
preferred ($100 par) (quar.)
preferred ($25 par) (quar.)
5%
1
9-
$1
Louisville Gas & Electric
5%
10-
1
25c
^
Cady
8
9-14
10-
80c
(quar.)
9-15
5l7«c
1015c
50c
Co
9-15
1
40c
Extra
Barber
7
9-15
10-
9-
Building & Equipment Corp. of America
Bankline
9-
9-10
9-20
feach
(quar.)
(quar.)_
Co.
1
(quar.)
Corp.,
1
9- 8
1
$1
Steel
25c
Co.
Finance
preferred
&
1
9-10
9-30
7%c
Quarterly
n
9-14
10-
51%c
——-
(quar.)
1
9-
9-24
held)
par)
Loew's, Inc. (increased)—
Longhorn Portland Cement.
9-11
1
♦55c
income)
common
9-24
1
9-17
tlOc
.
Fund,
Laclede-Christy
Laclede
10-
♦ 10c
—
Automatic Steel Products, Inc.—30c non-voting non-cum preferred (quar.)
Automobile Insurance Co. (Hartford) (quar.)
Avon Products, Inc., 4%
preferred (quar.) —
From
9-10
9-24
(no
common
1
Brewing Corp., 4%%
Family
♦ 10c
(quar.)
T
preferred
1
10-
1
♦ 25c
(quar.)
10-
10-15
pfd. (quar.)__$iO.185625
35c
(quar.)
56 %c
4%% preference A (quar.)__
62 %c
5%
preferred B (quar.)
—-—
15c
Federal Bake Shops, Inc.
(quar.)
™,
75c
Federated Publications (quar.)
10-
♦ 15c
(quar.)
B
(quar.)
Co.
9-
9-15
(quar.)
$8
Wholesalers, Ltd., class A
Class
Co.,
10-
(quar.)
Bearing
Falstaff
9-17
15c
(quar.)
(quar.)
B
Atlantic
Koppers
10-1
Hardware Ltd.—
H.)
9-14
9-15
1
40c
Industries
Picture
Co.
1
10-
-
™—
9-10
30c
for
par)
10-
43c
$1.75
<
—-—
($5'
common
9-15
(quar.)_—----
9-13
dividend)
(Calif.)
9-10
10-
35c
(quar.)
Motion
(J.
preferred
Railroad
Erie
Exolan
of
of common
46 %c
(quar.)
common.
share
(stock
Creamery Co.
1
25c
(quar.)
40c
,,
9-30
15c
Knudsen
9-30
10-
50c
(quar.)____
(quar.)
9-13
♦20c
8-25
Fafnir
59%c
(quar.)
Construction Co.
—
Arundel
Bank
50c
(quar.)_——
50c
(quar.)
9-
9-30
(quar.)
9-20
share
9-15
40c
Ltd.
Corp.
8-31
1
9-13
36 %e
1
9-15
9-30
50c
preferred
Metal
B/G
50c
(quar.)
Extra
9-14
$1.50
(quar.)
Armstrong Rubber Co., class A
9-
9-24
25c
(quar.)
preferred
B
6% %
1
9-10
200%
three-for-one
4.15%
9-15
10-
30c
-———
Arkansas
9-15
Co.,
10-
$1.25
(reduced)
9-
Lee
preferred (quar.)
i
preferred (quar.)
,
preferred (quar.)
4.20% preferred (quar.)—
Duraloy Co. (quar.)™
Edison (Thomas A.) Inc., class A common—
9-15
10-
$1.50
—
(quar.)
.
Co., 6%
10-
Sugar
HoUern
9-15
25c
9-30
stock
common
11 ...i.»
Payable of Ree.
$1
(quar.)
Oil Co.
(quar.)
Keystone Portland Cement Co.
Extra
4.10%
8
Class
preferred-
non-cum.
9-
of
common
preferred
♦ 15c
♦$1.12%
4%
9-15
10-
dividend
omitted).
(quarterly
Tobacco
4%%
—
10-
35c
:
10-
18%c
$1.75
(quar.).
___
Derrick
/-_'*»
9-15
50c
(quar.)
com.
Lines
&
7%
Co.
Co.,
Power
Kekaha
4%
—
t
When,
Kewanee
Ltd.—
Duquesne Light Co., common
3.75% preferred
(quar.)
3
60c
(quar.)
Co.,
9-20
9-
9-15
12 %c
American
Class
10-
13 %c
(quar.)__
Hoist
Extra
Duke
Corp.—
usually declared at this time
American
American
American
Driver-Harris
9-10
Corp
Export
effect
9-10
♦ 20c
—
share common held
split.)——
each
for
to
10-
_
(quar.)
shares
par)
as
9-10
8-20
1
Kimberly-Clark
———-
additional
(Two
9-20
9-
(One
(quar.)
10-
<quar.)_.
Filter
prefeired
American
Axe
9-20
10-
5%
no
12 %c
preferred (quar.)
Dragon Cement Co. (stock dividend)
3dc
(quar.)
preferred
..
1
8%c
10-
Telephone, common
first preferred (quar.)
Joseph & Feiss Co. (quar.)
Kaiser Steel Corp., common
$1.46 preferred (quar.)
meeting
4%%
♦1.06%
preferred (quar.)_
Paper Mills, common
5%
■V
9-15
8-31
Common
(Alan)
5% %
Arvin
9-10
took
at
20c
Ltd.
Co.
9-10
-
Dominion Foundries & Steel,
9-10
1
($10
(quar.)
Allianceware,
Art
1
37 %c
(quar.)
common
preferred
Allied
7%
9
10-
Corset
9-20
15c
(quar.)__
Cream
9-17
$1.50
31).
(quar.)
Aug.
Corp.
Dominion
9-17
1010-
50c
on
Ice
so
Inc.,
4%%
Allied
10-29
Co."
Alden's
Allied
11-19
75c
Engineering Co. (quar.)—_
Bearing, class A (quar.)
held
Dixie
/
payment
common
9-10
1
Jamestown
9-13
9-25
15c
(quar.)
(directors
Car
Motor
on
Diversey
9-15
62 %c
(quar.)™—_
(quar.)™
Aetna-Standard
Ahlberg
10-10
3%
D.) Mfg. Co. (quar.)_
Addressograph-Multlgraph Corp. (stock div.)
Quarterly
■
Aetna
Holder$
When
Payable of Rec.
25c
(J.
Aetna
T
action
Per
Name
Adams
Manufacturing
Mi,l
Demster
9-28
25c
Long Hook & Eye (quar.)™
Delta Electric Co. (quar.)
De
follow with
a second table in which we show the payments previ¬
ously announced, but which have not yet reached their
nounced during the current
15c
—
(quar.)
Corp.
9-30
'
Per
Share
Name of Company
9-15
20c
Co
Sugar
Cigar
G.
W.
Holder»
When
Payable of Rec.
20c
(quar.)
Chemical"Co.
Cowles
grouped In two separate
indicate all the dividends an¬
Dividend announcements
Share
(quar.)
:—
,
25c
9-15
Rockland
Light
&
Power—
$1.19
preferred series B (initial quar.)_
(pay't omitted at this time)
Brothers, Inc. (quar.)
Roos
(George
Roper
D.)
70c
50c
Corp
preferred
5%
4.40%
Common
Scott
Williams
&
Scranton
Inc.
Electric, 3.35%
preferred
4.40%
5%
class
A
9-30
9-10
7%
3
7%
9-
9-22
9-30
Common
10-
1
9-10
10-
1
9-10
$1.20
9-28
9-13
5%
9-15
Acme
10c
$1.25
10-
1
4%%
$1.13
prior preferred (quar.)__i
Service Corp. (quar.)
Falls
Seneca
Machine
Co.,
25c
Acme
Steel
9-15
Acme
Wire
Acushnet
9-20
9-10
12-10
Adams
12-20
9-10
9-
1
Aero vox
9-10
9-
1
Affiliated
15c
10-
1
9-17
Shamrock
60c
10-
1
9-14
Gas
Sherwin-Williams
Quarterly
Shuron
5%
Co.
of
,
$35c
Co.
(quar.)
5%
Rayon,
preferred
Smith-Corona, Inc
prior
Smith
(A. O.) Corp.
Smith
(Howard)
35c
r;—
Rfd.
$1.25
(quar.)
A
$1.25
(quar.)
15c
50c
(quar.)
Paper
11-
10-
1
5%
1
9-15
9-30
9-13
10-
11-
10-
1
1
$4.37%
9-30
Allegheny
1
9-15
Allen
Industries
12 %c
10-
1
9-15
Allied
Chemical
9-28
9-14
Allied Laboratories
common
(quar.)
15c
Co
&
9-30
9-14
9-
6
8-25
9-
6
8-25
(quar.)
Allied
Extra
Calif.
Plastic
(quar.)
Extra
Southern
Canada
Common
Power
Ltd.—
Co.,
$50c
11-15
6%
partic preferred
Participating
$$1.50
(quar.)
10-15
9-20
5%
convertible
preferred
3palding
(A. G.)
10-15
9-20
9-30
10-
1
10-
1
9-15
10-
1
9-15
25c
9-15
9-
$1.50
9-15
9-
(quar.)___.
-Altes
.
9
6
$56 %C
11-
1
10-
1
9-14
$15c
10-
8
9-17
35c
10-
1
9-15
Stanley Home Products, Inc.—
Common
voting (quar.)
non-voting (quar.)
Common
Starrett
(L. S.)
?•
35c
1
9-15
9-30
(quar.)
$1
(quar.)
$20c
10-
1
9-15
Sterling
3%%
87 Vic
10-
1
9-16
25c
9-
1
10-
1
9-21
62 Vic
10-
1
9-21
67 Vic
10-
1
preferred
5.40%
common
(quar.)__
preferred
Sutherland
(quar.)
Paper,
4.40%
pfd.
called for redemption on
(entire
Nov.
Therm old
Co.
(quar.)_
Thor
Tool
Power
55c
Tip Top Tailors,
Todd
10c
9-30
$2
9-15
$1.75
(quar.)
4%%
5%
preferred
preferred
40c
United
9-15
9-
1
9-15
9-
8
United
N.
1
9-
8
$50c
10-
1
9-
8
9-29
9-
9
(quar.)
9-
(from
Manufacturers
Inc.
15c
25c
(quar.)
<R. I.)
Canal
&
7ViC
_—
$2.50
(quar.)
9-10
9-20
1
9-15
10-10
9-20
10-
20c
10-
7
9-21
10-
7
9-21
10-
::
(quar.)
Plywood Corp., common
35c
__
Trust
States
United
Utilities,
(N.Y.)
Co.
Inc.
10-
10-11
10-
1
9-20
10-
1
$3.50
10-
1
9-15
9-30
9-10
37 %C
—
Universal Leaf Tobacco—
Common
8%
preferred
50c
:
(quar.)
11-
1
10-14
$2
quar.)
(increased
10-
1
9-14
20c
Utah Home Fire Insurance (quar,)_..-
9-15
9-
7
9-30
9-24
1
9-15
Utah-Idaho Sugar Co.—
60c class
A
preferred
Utica Transit
Corp.
(quar.)
(quar.)
4%
preferred
preferred
Vulcan Corp.,
$4.50
Wailnka
Wallace
prior pfd.
Inc.
(quar.)
Penn
Power
75c
Co.,
30c
,——
50c
8-31
1
9-10
9-25
9-10
9-17
$1.05
$1.02%'
$1.10
(quar.)
10-15
9-17
10-15
9-17
1
5%
Common
(quar.)
preferred (quar.)_
—
1
9-15
$1.25
10-
1
1
20c
(George),
but
28
our
Ltd
Manufacturing
50c
(quar.)
15c
,—;
pfd.
$1.25
(quar.)
on
omitted
Inadvertently
was
$35c
$25c
payment was declared
above
This
$50c
10-15
9-15
10-
1
9-10
10-
1
9-15
10-
1
9-15
9-
Woodward
Iron
Co.
Extra
(quar.)
Coal
&
Co.
9-13
50C
9-23
9-13
25c
—
(quar.)__
Coke
9-15
9-
9-
2
we
dends announced this w^ek, these being given
preceding table.
.
-
.J...
Vending
Abbott
t%
Corp.
Laboratories,
convertible
(s-a)
common
preferred
•-a.
(quar.)
(quar.)
When
Bolder*
Payable of Re*.
9-j.5
45c
$1
8-20
10- 1
9-8
10-
1
1
9- 3
9-
9-15
$3
1-3-55
20c
9-15
9-
$4
1
1
series
Chicle
American
9-10
9-10
I
9-10
9-10
8-30
9-27
9-15
10-20
9-24
American
7%
Dairies,
preferred
Inc.,
Associated
Atlantic
Atlantic
9-8
1
9-10
8-20
1
9-15
;
1
11-
12-
1
11-
5
75c
10-
1
35c
10-
1
9-18
10-
1
$1.25
10-
preferred
(quar.)
Hardware
American
12-
Auto
Common
Fire
Automatic
Voting
9-24
9-10
Ayshire
9-20
9-
7
20c
10-
1
9-
10-
1
9-
2
9-13
Baker
$1.25
10-15
1
9-20
1
9-20
$1.25
10-
68%c
10-
1
10-
1
9-16
50c
9-15
9-
62 %c
9-10
9-15
9-
30c
10-
1
10-
1
9-24
9-
87 %c
10-
1
9-
93 %c
10-
1
9-
1
10-
1
9-20
10-
9-15
9-
9-15
9-
10-
9-10
1
1
10-
10-15
15c
9-10
9-10
8-
9-13
9-
1
25c
10-10
10c
Corp.
20c
9-
9-14
(quar.)
60c
(s-a)
J.)
20c
4%
Bibb
Corp.
(Illinois)—
0-
31 %c
.
10-
1
28 %c
(quar.).
10-
10-
1
9-15
9-10
8-20
25c
...
1
Co.
(quar.)—
8-20
9-10
American
American
Metal
9-10
Borg
9-10
8-25
Borg-Warner
27
—
A
B
fquar.l
8-27
Bridgeport Brass Co.
9-15
9-
3
Briggs
Amer.
Radiator
9-15
9-
1
12-15
12-
*
Brilhart
&
Republics
Y.)
(quar.)
Rock
Safety
Corp.
Razor
Co.,
com.
preferred (quar.)
American
Stamping Co.
American Steel Foundries
1
British
9-20
12-1$
Co.
1
9-
3
10-
9-
9-14
i
(quar.)
7
8-10
10-
1
9-
10-
10c
50c
(reduced)
(quar.)
9-
50c
—
9-
1
-
8-25
1
10-
1
9-
9-10
$1
10-
2
$1.75
10-
2
Taunton
10-15
9-15
preferred
Brooklyn
Brown
&
1
9*10
10-
1
9-10
10-
1
9-10
9-10
8-20
9-15
10-
8-31
9-17
1
10-
10-14
1
9-15'
f
8-31
9-13
9-
3
'
8
8-27
9-20
10-
1
10-
1
8-31
12-
1
11-10
3-
1
8-31
2-
9
10-15
9-1S
15
$-15
8-16
L6
9-15
9-10
9-30
9-15
9-16
9-
I
10-
1
9-15
10-
1
9-
10-
1
3
9-20
9-10
8-25
9-24
9-
1
9-13
9-
1
Borough
Bigelow,
Rubber
Co.
10-
1
9-15
9-10
8-11
9-30
9-18
11-30
11-19
9-10
8-20
9-10
8-20
9-15
9-
10-
1
9-14
10-
4
9-15
9-
3
9-15
1
10-16
9-20
10-
9-15
1
9-30
8-31
9-20
9-10
10-
1
9-
9-
3
7
8-23
9-30
9-16
9-15
8-27
9-15
8-27
9-30
93%c
$25c
$21'/4C
9-15
9-15
10-
9-
1
1
9-15
$-10
8-27
10-15-
10-
1
9-
1
9-
9-15
3
10-
1
5d
2%%
$37 Vic
•.
15c
10-
8
8-27
(s-a)—
(s-a)
(quar.)—
10-
8
8-27
Gas
95c
50c
15c
10,
1
9-
8
9-15
8-31
9-10
9-10
Co.—
(quar.)
Gas
—
common
25c
(quar.)
25c
(quar.)
$-20
9-
1
10-10
9-10
9-13
8-20
9-10
8-3$
Brunswick-Balke-Collender—
preferred
(quar.)
Bryant Chucking Grinder
5%
(quar.)—
Special
Buckeye Pipe Line Co. (Increased)
Bucyrus-Erie Co. (quar.)
Co., common (quar.)
Buffalo-Eclipse Corp.
(quar.)
Bullard
.
Co.
Extra
Bulova
Watch
(
$1.25
20c
5c
-25c
40c
25c
37%c
10-
9-20
1
9-10
9-
9-10
9- 1
$-45.
8-27
109-
1
Co.
(quar.)
——
1
9-14
6
8-20
9-10
9-2
50c
50c
Budd
9-10
$2.25
preferred
dep. rets, for 5%
Brockton
$3.80
7
1
$28%c
12%c
40c
25c
Brockway Motor Co
2
9-17
9-30
9-15.
2
(quar.t__
(quar.)__
(quar.)
(interim)
Market Corp.
1
9-10
10-1
Ltd.
Note
British Columbia Packers, Ltd., class A
9-14
1
$1.50
(quar.)
Co.
9-
9-15
60c
U-A\
& Tel.
9-24
20c
9-
10-
Tobacco—
Broadway
25C
(quar.)
Bank
American
Amer.
8-16
12-20
Brown
^American Sugar Refining, com. (quar.)
Tel.
British-American
British American Oil Co.. Ltd.
20c
(quar.)
6%
American
preferred
Bristol-Myers Co., 3%%
1
12 %C
Seating Co. (quar.)
preferred
Corp. (quar.)
1
43 %c
(quar.)
American
7%
(quar.)
1
Corp.
(quar.)—,
Corp.
Wool
(N.
Co.
American
Stores
Mfg.
9-
$1.25
$2
50c
75c
2%
50c
25c
—_
(s-a)
9-
$1.25
9-10
10-
10-20
35c
9-
25c
American
American
Plastics
Ordinary
(quar.)
(quar.)
Standard sanitary
15c
37%c
87%c
—
9-15
9-
$1.06%
30c
75c
15c
50c
50c
45c
$1.37%
——
pref (quar.)_
9-15
9-15
12-31
'
9-11
35c
$1.18%
(quar.i
(quar.)
Co., Ltd., 5%
$1
(quar.)
8nuff
Stratton
(T. G.)
9-15
$1.18%
1
9-30
9-30
50c
$1.75
35c
15c
I
$1.75
9-15
9-
8-11
(quar.)
50c
Re-Insurance
American
Corp.,
50c
preferred
preferred
non-cum.
<fc
Bright
1
1
9-
(resumed)—
Inc.
9-10
10-
10-
25c
Club,
9-15
Bristol Brass
preferred A (quar.)
$4.75 preferred B (quar.)
American President Lines, Ltd.—
non-cum.
(quar.)___
9-30
50c
(quar.)
$4
5%
(quar.)
pfd.
9-30
Brillo
3
9-10
1
(George W.) Corp. (quar.)
$1 75
—
(quar.)
(quar.)
5%
6%
%c
;
9-
1
8
(quar.)
Book-of-the-Month
Extra
(quar.)—
Optical Co.
(quar.)
50c
37 %c
1
9-17
10-
9-
(quar.)
(quar.).
9-10
11-19
9-
10-
(quar.)
3%% preferred
Boston & Albany RR. (quar.)
Bower Roller Bearing Co.
(quar.)
Brach (E. J.) & Sons (quar.)
Brewer (C.) & Co. (stock dividend)
1
9-15
8-27
1
50c
(quar.)_
Stores, Inc.
8-28
9-10
1
12-
1
9-22
10-
10-
BlV*c
(quar.)
preferred
1
Potash & Chemical—
Class
5%%
8
Paper Goods
American
preferred
25c
(quar.)—
preferred
American
(quar.)
(H. C.) Co., Inc., common
9-
$1.12%
(quar.)
American Meter Co., Inc. (quar.)
American News Co. (bi-monthly)
Class
Bohack
10-
(quar.).
(quar.)
American Metal Products, common
preferred
Co.
10-
Co.
preferred
Co.
Tobacco,
25c
25c
8-27
Valley Gas & Electric—
$1.75
(quar.)
(quar.)
Bell, Inc. (quar.)
Boeing Airplane Co. (quar.)
Special
Bond
8-20
50c
40c
$10c
$17%c
15c
15c
1
$50c
5c
75c
60c
(quar.)
preferred
10c
com.
(quar.)__
(quar.)
Blaw-Knox
8-25
A
preferred
(quar.)
Blue
1
9-10
common
(quar.)
Co.
Electric
Bloch Bros.
9-15
50c
Co.
Mfg.
4.25%
9-15
$1.31%
8-20
9-15
25c
Corp.,
preferred (quar.)
Preferred
2
9-29
$1.75
$1
$1.06
40c
$80c
50c
15c
15c
10c
.
Quebec Mines, Ltd
Blackstone
1
9-
(quar.)
Black, Sivalls & Bryson, Inc., com.
Co.
(quar.)
Machine & Foundry Co.
7%
8-25
9-15
45c
preferred
Birtmaa
3
1
Ltd.
Bethlehem Steel Corp., 7%
1
9-22
10-
(quar.)
common
(quar.)
Bessemer Limestone & Cement, common
9-14
1
Aircraft
$$.25
9-10
10-1
10-
(quar.)__
Works
Bendix Aviation Corp.
9-21
(reduced)
Co.,
Beneficial Loan Corp., common
9-30
10-4
—.
pfd.
Quarterly
9
25C
25c
American
8-27
9-10
10-15
$1.50
$1.50 1- 14-55
9-25
37%c
10- 1
$1.25
preferred (quar.)
Belleterre
8-10
41c
(quar.)—
prior preferred (quar.)
$1.25
preferred
(quar.)
4%%
preferred (quar.)
American La France-Fomite Corp.
conv.
9-20
$5
(Minn.)
Inc.
(quar.)
Bell Tele hone Co. of Canada
2
(Houston)—
5%%
5(4%
9-16
8-20
50c
(quar.)
Belknap, Hardware & Mfg.
9-10
Insur.
preferred
8-16
9-15
15c
25c
Beech-Nut Packing Co. (quar.)
Belding-Corticelll, Ltd., common (reduced)
7%
preferred (quar.)
1
10-
Co.
Hydro Electric
Beech
1
10c
Corp.
rfeech Creek RR.
9-20
1
25C
(N. J.)
American
4%%
8*16
'
1
30c
(quar.)
Corp.
(quar.)
Corp. (quar.)—
-—
Optical Co., com. (quar.)—
JBayuk Cigars, Inc. (quar.)
Beau Brummel Ties, Inc. (reduced)
1
9-
Co.,
9-16
9-13
10-
25c
*
(Del.)
Co.
Bausch & Lomb
8-20
Class
9-13
1
9-10
1
Co.—
Bath Iron
1
9-15
Locomotive
1
10-15 :.*f,
of America—
Barber-Ellis of Canada,
9-10
50c
9-20
Locker
9-
9-15
10-
1
9-1
4c
preferred (quar.)
4%% preferred (quar.)
Barber
(W. H.)
Co. (quar.)
9-10
$1.12%
20c
7%
1
15c
4%
1
30c
American
9-
8-20
10-
50c
(quar.)
preferred (quar.)
7%
3
62 Vic
Corp. (quar.)
Co. (Newark. N.
American
1
9-10
25c
50c
50c
Machine
"Wilcox
preferred
Bangor
8-23
25C
$1.50
Machinery
10-
9-10
$1.50
45c
37 %c
$1.25
$1.25
(quar.)
Baldwin Piano Co. (quar.)
Bangor & Aroostook R"., 5%
9-20
43 %c
.
Insulator
Laundry
''
12%c
Alarm
Properties,
6%
6%
9-20
10-
&
Baldwin
8-31
Hospital
American
9
$1
$1
(quar.)
(quar.)
Collieries
Babcock
2
American
Investment
9-10
40c
common
Automatic Canteen Co.
15c
—
International
RR.
Service,
(quar.)
A
Automatic
American
American
8-
9-29
50c
(quar.)
Electric
9-10
75c
American
9-15
v* "
Powder
9-15
40c
com.
Supply
com.
Co.
9-16
American-Hawaiian Steamship Co. (quar.)..
American Home Products (monthly)
&
Coast Line
Class
$1.75
Corp.
Co.,
Spring Corp.
1
(initial])
Co.,
6
6
6
12 %c
(quar.)
Reiimng
9-24
—
Felt
8-
(quar.)
&
75c
Power Co. (quar.)
Electric Co. (quar.)
&
9-15
$1
Corp.
$1.50
Quarterly
Hair
9-15
8-
Co.
(quar.)
Development Mutual Fund, Inc.—
(Initial paid entirely from investment inc.)
9-15
$25c
& Foreign
American
Atlas
5
$$1.31
(quar.)
common
Insurance
1
8
93%c
(quar.)!
Atlantic Refining Co., common
Atlas
Corp.
(quar.)
9-16
12 %C
&
9-15
Atomic
Common
General
9-15
1
9-
$4
8-20
$3
Gas
1
10-
$1.08
75c
Telephone & Telegraph, com
partic. class A (quar.)
Associated Transport Inc.—
6%
convertible preferred
(accum.)
Associates Investment (quar.)
Atlantic City Electric (quar.)
i
Atlantic Coast Line Co. of Conn, (qu&r.)—
1
8r20
old unexchanged shares
American Fire & Casualty (Orlando. Fla.)—
American
1010-
8-23
8-14
on
American
$1.50
$1.75
_
9-15
9-10
(quar. on new com.)_
American
3
(quar.)—.
$1.25
9-10
30c
Quarterly
3
9-
8-23
9-10
(quar.)
Express Co.
9-
9-15
8-23
50c
District Telegraph Co.
American
3
9-15
9-
8-20
2%
Electronics, Inc.
9-
34%c
9-15
5
(quar.)
American
9-15
(quar.)
pfd.
$6
9-10
9-9
28c
37 %c
Light,
9-30
9-30
9-15
9-
(quar.)
(quar.)
Co.
8-13
20c
12 %c
Gas
9-30
$1.22
10-
9-13
25c
(quar.)
2
1
2oc
8-20
93 %0
9-
$25c
5
40c
9-10
37 %c
9-
10-
8-11
9
(quar.).
Corp.
Oil
81 %c
25c
9-
9-
-
.
<
3
9-15
preferred (quar.):
$5
preferred
(quar.)
Associated Dry Goods—
6% 2nd preferred (entire issue called for
redemption on Oct. 1 at $107.50 plus
this dividend)
;
8-13
1
9-
9-
50c
2nd
$1.50
10-
9-30
1
9-15
7
30c
(quar.)
Constable
9-30
10-
7%c
(quar.)
(quar.)
&
10-20
$i5c
_
Corp.
10-
$70c
Ltd.
Co.,
Associated
Colortype Co. (quar.)
American Crystal Sugar Co., common (quar.)
4%%
prior preferred-(quar.)
American Cyanamid Co., com. (quar.)_
3%% preferred B (quar.)
3%% preferred C (quar.)
$6
preferred
Ashland
75c
preferred (quar.)
7%
8
Mills—
Paper
•
1
50c
(quar.)
A
Oil
Power
Asbestos
12-20
10-
75c
7
9-
9-17
V
preferred
Arnold
Corp.—
* (.
yt
*
Name of Company
•ABC
in the
u:»
For-
10-
dividend)
(stock
7
8-30
give the dividends announced in previous
weeks and not yet paid. The list does not include divi¬
Below
$3
9-
9-
9-30
$50c
Louisiana
preferred
5c
American
Publishing
8-20
75c
(quar.)
Co,
preferred
Common
15c
---»
—
World
Ziegler
7
9-30
9-17
9-22
40c
Armstrong Cork Co.
$3.75 preferred (quar.)
35c
American
—
9-
American Chain & Cable
July
from
9-28
15c
American
3
9-15
columns.
50c
9-16
9-17
50c
10-7
12 %c
(quar.)
(quar.)
4.32"% preferred (quar.)
Armco Steel
Corp. (quar.)
9-17
preferred (quar.)..
Agricultural Chemical (quar.)
American Can Co.,
9-10
9-15
preferred (quar.)_
Department Stores (quar.)____—
Western Grocers, Ltd., class A (quar.)
$1.40 preferred (quar.)
1
9-30
10-
1
9-30
9-29
fquar.)
&
11-
10c
(quar.)
Fuel
Arkansas
9-30
50C
preferred series B (quar.)
5%% 2nd pfd. series 1952 (quar.)
9-15
10-
10-15
*5%
Weyenberg Shoe
8
10-
•
Whitney Blake Co. (quar.)_
Wood
(Alah) Steel Co., 5%
9-
$1.12%
Western
"Weston
9-20
9-15
1
$1.09%
5%
7%
35c
10-
30c
Line
9-15
10-
2
(quar.)
Arma
9-15
9-30
10-
9-
$1
Barge
Virginia Water Service Co.—
4%%
•
9-10
9-20
10-15
(quar.)
pfd.
1
9-20
$2.50
Aggregates, 5%
preferred
Inc.
Arkansas-Missouri Power, com.
5%%
preferred (quar.)
$1.15
(quar.)
Bosch
2
60c
(quar.)_
Utilities, 4,40%
9
$1.12%
(increased)
(quar.i
preferred
1*
'A
10-
(increased)——
preferred
preferred
1
'
9-15
9-
60c
4.20%
'
9-30
9-
35c
com.
9-30
9-15
20c
$1.13
Inc. (quar.)
4.10%
West
9-20
—
Electric Co.
West Texas
9-20
9-30
—
;
4%%;
9-30
-•
(quar.)
Wesson Oil & Snowdrift Co.,
West
9-20
'
Washington Oil Co
West Penn
9-
9-30
50c
(quar.)_
Tiernan,
1
9-10
30c
87'/a c
(quar.)
$3 conv.
10-
50c
•
(quar.)_—
preferred (quar.)
Sugar Co. (increased)
&
15c
_________—
Vapor Heating Corp
Victor Chemical Works, common
3%%
15c
—
2
$1.05
.
6%
9-20
<quar.)___
(quar.)
9-
6%
(quar.)
com.
Products
Oil Corp.
$7
Extra
1
93 %c
(quar.)
preferred B
United
9-21
1
93 %c
preferred A (quar.)__;
3%%
9-10
9-30
$1.75
class A
preferred (quar.)
3%%
9-17
1
20c
Foil Co.,
U.S.
9-15
10-
investment
net
Corp.,
American
15c
9-15
75c
American Airlines Inc., com. (quar.)
American
Bank Note Co.,
common
3
$3.50
_
__
Class B
7%
9-16
1
$$1.12%
iquar.i__
Railroad
J.
10-
10-
,
(Hartford)
United Public Markets,
V. S.
9-13
1
12 %c
Co.
&
9-30
1
1
Merchants
3
Ltd.—
income)
United
9-
10-
$1
Fund
Income
9-15
10-
50c
(quar. )
Investment
Union
Arkansas
Special
American
3
$15c
(quar.)
(quar.)
Travelers Insurance
9-
...
$40c
:
(quar.i_
Lines
Argo
1
N. Y.)
(quar.)
Canada, Ltd.—
of
9-10
8-26
75c
Angostura-Wuppermann Corp.
Anheuser-Busch, Inc. (quar.)
Apex Smelting Co. (quar.)
15c
Goods
American
7
s
Shipyards Corp
Transcon
2
9-
1
4%
preferred (quar.)
5>4% 2nd preferred (quar.)
Amalgamated Leather Cos., 6% pfd.
^Amalgamated Sugar Co. (quar.).
9-10
(quar.)—
Corp.,
9-
9-15
8
5c
Common
9-
Torrington Co. (quar.)
Traders Finance
9-25
guaranteed (s-a)_
(quar.)
& Dye Corp. (quar.)
•3.75 preferred
1
9-15
—
(quar.)
Ltd.
11-
25c
,
Co.
Thrift Stores, Ltd.
1
15c
(quar.)
American
:__
Terry Steam Turbine, common
7%
preferred (quar.)
9-
Inc.
Co.
Brewing
9-24
9-27
$1.25
(quar.)
Arkansas
(Watertown,
American
issue
at $103.50
l
share plus this dividend)
Stove Co
per
Tap pan
8-27
9-10
Inc.
Aluminum Co.
9-21
5%
1
(quar.)
Terstegge (quar.)
Super Valu Stores,
•
preferred
9-10
Extra
8-30
30c
Stratton &
Inc.,
9-11
25c
Manufacturing Co. (quar.)
Aluminum Co. of America, com. (quar.)—.
9-15
10-
Co.
<3tedman Bros., Ltd.
Drug,
40c
(quar.)
Aluminum
10-15
$37 Vic
Standard^Paving & Materials, Ltd. (quar.)
Standard Radio, Ltd., class A (quar.)
:
9-
8-13
60c
quarterly dividend of $1.02)
Alpha Portland Cement Co
9-16
$1.25
Sparks-Withington Co., 6% pfd. (quar.)
Standard Fuel, Ltd., 4%% preferred (quar.)
.
9-10
25c
-
which
31 %C
(accum.)
(quar.)
& Bros.
9-20
,
preferred
(quar.)
preferred (A payment of $1.22 of
20c Is an initial payment, plus a
4.08%
9-20
$1.16%
preferred
Southwestern Gas & Electric, 5% pfd. (quar.)
Mills,
1
1
9-24
Mining—,
$2.80 preferred (quar.)
Anglo-Newfoundland Development
Quarterly
15c
3 V* %
$$1
25c
Southern Oxygen Co. (quar.)
Southern States Iron Roofing—
4.$5%
8-20
& Western Ry.
Common
10-20
(quar.)
Common
9-10
10c
(quar.)
Allied Products Corp. (quar.)-:
Allied Stores Corp., common (quar.)
Allis-Chalmers Manufacturing Co.— v\
"
Southern
9-10
1
9-15
Extra
9-14
1%C
Paper
9-30
1%C
Bag
30c
15c
Advance
1
10-
:
preferred
9-30
10-
Southern
Anderson-Prichard Oil
—
10-30
preferred
1
10-
preferred
10-30
convertible
3-
$$1.25
Alabama Power Co.,
9-15
1
10c
Mfg.
3-15-55
Copper
Anglo-Canadian Pulp
(s-a)
4.20% preferred (quar.)
...
4.60% preferred (quar.)
Alabama-Tennessee Natural Gas (quar.)
1 Alabema
&
Vicksburg Ry. Co. (s-a)
■—
9-16
9-30
10-
$50c
50c
Anchor'Post
40c
$25c
Soss
1
(quar.)
Allegheny-Ludlum Steel
(quar.)
preferred
Anaconda
12-
$30c
Co.
(quar.)
$2
1
12-15
(quar.)
Sommers Drug Stores,
Common
1
Akron, Canton & Youngstown RR.—
8
Ltd.—
Mills
1
39-
Co.
Ins.
910-
25c
12-
Equipment Inc.—
preferred
9-15
10-15
12%c
(quar.)
Zinc, Lead & Smelting Co.—
(quar.)
$5 prior, preferred (quar.)
Ampco Metal, Inc. (quar.)
3-15-55
Quarterly
Canada, Ltd.—
i
Optical
Skenandoa
(quar.)
Corp.
$3
Corp.
Paper
9-15
*12%c
(increased)
Agricultural
9-10
$1
$1.75
f
Common
30c
Co.
9-22
25c
Extra
1
Ltd.—
(quar.)
Gas
Common
Seven-Up Bottling (St. Louis)—
New common
(initial i
&
Corp.
Writing
$1.75
(quar.)
(quar.)
Co.
Express
5c
Oil
Co.
Frocess
25c
(quar.)
;
American
(quar.)
(quar.)
$1.75
(quar.)
A
(quar.)
9-15
75c
(Los Angeles)
Up Bottling Co.
Extra
12-15
class
1
10-
5c
common
Common
Seven
9-
75c
preferred (quar.).
Electric Corp.
(quar.)
9-30
*
Seismograph
8-20
9-15
preferred
$1.75
Sugar Refineries,
Acadia-Atlantic
$1.10
(quar.)__
9-10
75c
preferred (quar.)
preferred (quar.)
preferred (quar.)
83%C
—
(quar.)
31 %c
(quar.)
7%
Woolen, $4 pfd. (quar.)
7%
Holders
Payable ofRec.
T
American
1
When
Share
Vitrified Products Co.
1
8-20
(quar.)
Common
9-30
12 %C
preferred (quar.)
common
preferred
Common
9-30
10-15
(quar.)
Seiberling Rubber Co.,
9-14
10-15
75c
(quar.)_—
99-
75c
10-14
10-15
22 %C
preferred (quar.)
Francisco Brewing (quar.)
1
1
9-10
—
25c
Company
11
American
(quar.)
__
1010-
5c
Industries Lac.
3
20c
4%%
San
preferred
F.
9
9-
—
(quar.)
5%
A. C.
9-
9-15
22c
(quar.)
preferred
8-24
9-15
St. Louis Public Service,
San
8
9-
$30c
$18%c
(initial-quar.)
Products, common
(quar.)
pfd.
Metal
35c
Haynes
&
9-10
Per
Name of
American
(quar.)
<Sc
Holder$
Payable of Rec.
Ltd.—
Co.,
Paper
12 %c
(quar.)
___
class A (quar.)
Diego Gas & Electric Co., com. (quar.)
Ryerson
9-20
&
redeemable
4%%
Abrasive
Share
Company
Power
Common
9-20
1
10-
Corp.,
When
Per
«Name of
Payable of Ree.
Abitibl
.4.75%
(915)
Bolder*
When
Per
Share
Name of Company
Ronson
Financial Chronicle
Number 5357... The Commercial and
Volume 180
9-30
9-10
9-30
9-10
75c
9-30
9-
9
7
-<*ty
WMWFS—
-
12
The Commercial and Financial Chronicle
(916)
When
Per
Name
Burns &
B
Burrard
10-29
10-
8
(quar.)
tl2c
9-15
8-24
25c
10-20
9-24
$4.50
10c
9-13
8-13
Cleveland
Trencher
$ 10c
9-15
8-16
Cleveland
Worsted
Ltd.,
class A
Co.
Hosiery
Butterfly
Co., Ltd. (quar.)
Financial Corp. (quar.)__
T.
Cable
t50c
(quar.)——————(bi-monthly)
Corp.
Terminal
I.
8
Dry Dock Co.,
Burroughs
C.
10-
Electric
California
participating
California
——
Ink Co.
preferred
preferred
7
9-
1
9-10
9-
1
Clorox
Chemical
9-10
9-
1
Cluett
Peabody
Western
Life
States
Iron
Life
Ltd.
Co.
Wire
B
Co., Ltd,
$1.75
$1
General
Ice
Class
A
preferred
Westinghouse Co.,
Class
Co.,
B
Records,
$2.60
Carborundum
Tel.
Extra
Plywood
.___——___
3
Commercial
9-
3
Commercial
Shearing
&
9-
3
Commercial
Solvents
Corp..
ttfelanese
4'4%
'(%
1 15
preferred A
second
Central
Voting common
preferred
9-13
4'4 %
&
Central Warehouse
Certain-teed
Co.
9-
4%%
1
9-30
9-
1
Co.
Bank
6
8-25
6
8-25
Common
9-10
8-25
Consolidated
10-
1
9-16
9-1C
8-31
10-
9-
1
3
9-
1
10-
3
9-3
9-17
9-
1
'
9-10
9-
1
9-10
9-
1
c
9-10
9-
1
9-20
9-
8
Mfg.
(N.
(quar.)
Chicago
9-24
$1.12'4
10-
9-
3
9-10
8S20
9-30
9-17
9-30
9-17
9-30
9-17
9-13
9-15
9-15
9-
1
9-
1
9-15
9-
3
9-15
9-
3
10-
5%
Chicago
7%
(quar)__.
Christiana
Securities
preferred
Cincinnati
4%
Gas
Citizens
City
9-11
9-11
10-
1
9-15
10-15
9-30
9-20
9-
1
10-
7
9-24
9-
1
50c
10-15
10-
1
50c
12-15
12-
1
25c
9-30
9-16
9-15
50c
10-
1
9-16
10-
1
9-16
10-
1
Stock
5'4%
•City
Clark
9-16
10-
1
9-16
10-
1
9-16
9-15
8-27
4.80%
Clark
(quar.)
Clearfield
&
2
8
9-14
'
8-23
10-
1
9-20
0
>-•
9-15
1
12-
1
11-lfl
9-
7
8-13
9-27
9-17
11-
1
10-22
1
subject
60c
Mfg.
Ry.
Cleveland Builders Supply
'
Co.
9-21
8-30
9-21
8-30
Co.
(quar.)
Dixon
9-15
9-
9-15
9-10
12-15
12-10
9-15
Assurance
Copper
Steel
&
Continental
Insurance
Oil
Fibre
Co
Above
Co.
Co.
9-36
9-16
10-
1
9-15
12-15
11-30
9-15
8-13
9-14
9-
2
30c
9-15
9-
1
9-15
9-
1
$1.50
10-
1
1
Co.
shs.
Co,
Corp.
preferred
10-
1
Common
1
9-30
$3.50
12-
2
9-15
10-15
10-
9-15
9-
3
9-15
9-
3
9-30
99-
1
9-15
9-
3
25c
9-
9-30
9-
8
(quar.)
9-15
9-10
9-10
preferred
(quar.)
75c
$5.25
(quar.)_
Cornell Paperboard Products Co.
Coro, Inc. (quar.)
Cosden
(quar.)_
Corp.
Craddock-Terry Shoe, 5%
L.),
Ltd.
Mfg.
Crosse
&
&
Class
Co,
class
Crown
Steel
5%
preferred
Crum
&
&
8-31
12-
1
11-15
11-
1
10-15
11-
1
10-15
9-15
8-17
10-
1
9-13
9-30
9-16
/
9-16
9-10
8-25
$2
;
-
9-30
45c
(quar.)
9-30
9-17
Securities—
pfd.
Sugar Co, 7%
Extra
(accum.)
pfd.
(quar.)
(quar.)__
$2
class
A
pfd.
class
A
Inc.
Mills.
preferred
Inc.,
9-
$1.75
37'4
c
c
9-2.9
1
9r
7
9-20
9-
7
12-20
12-
6
9-20
10-
1
9-15
75c
10-
1
9-
3
10-
1
9-
3
9-23
9-
7
9-
3
25c
(quar.)
common
Corp, common (quar.).
33A% preferred A (quar.)
50c
9-23
50c
;
(quar.)
9-15
12-23
50c
(quar.)
9-15
12- 3
—
40c
$1.1214
10-
1
9-17
15c
11-
8
10-25
10-
8
9-10
1
10-22
9-10
8-31
1214c
9-15
9-
$1.25
9-15
9-
1
10c
(quar.)
—
9-20
9-
9
quar.)
(quar.)—
—
25c
1714c
3114c
3114c
9-10
11-19
9-30
9-10
9-10
8-20
t$l
+$1.50
10-15
9-30
10-15
9-10
10c
10-1
9-8
$1.1214
50c
10-1
9-10
9-8
8-27
25c
(quar.)_.
Iron
9-22
9- 8
10-1
10- 1
9-20
9- 3
9-3
9- 2
9-3
—
—
Co.
Steel
(quar.)——
Corp
^
(Md.)—
f
.
10-
t5 c
10-
Associates,
Kodak
Co,
preferred
—
pfd.
$2
—
(quar.)—
common
;
(quar.)
Washing Machine,
Ltd.
(quar.)
-
Corp
Baler Co,
Ltd.
(auar.)——
(quar.)—
common
(quar.)—
Ltd. (Bahamas)
(quar.)—
Corp,
Eddy
Paper
Co,
Eddy
Paper
Corp
Edgewater
Edison
414 %
El
(quar.)
$4.12
Co,
preferred
$4.50
Natural
—
Auto-Lite
Electric
Controller
Electro
Refractories
Electrolux
Elein
Corp.
National
Elliott
.____
(quar.)—
Co.
(quar.)__
5%
preferred (quar.)_.—
5%
2nd preferred
Class
8%
Drug
B
7%
(quar.)—
A
class
Co,
(quar.)
(quar.)
:
(quar.)
preferred
Electric
Emerson
Co,
Mfg.
preferred
—.—
common
7%
Erie
Capwell Co,
Pittsburgh
Erie Railroad
5%
Erie
Resistor
"A"
Corp,
preferred
Ero
Manufacturing
Plantation
Corp.
(quar.)
common
(quar.)_
(quar.)
Ewa
Ex-Cell-O
(quar.l
(quar.)
RR.
,t
9-20
9-17
9-93
10-21
9-18
8-16
9- 2
°40c
62V4c
62V4c
25c
25c
50c
35c
$1.75
35c
50c
$3.50
8714c
9-30
10- 1
10- 1
9-20
9-20
12- 1
20c
30c
12V4c
40c
50c
10c
9-15
9-15
9-15
9-13
10- 1
9-27
.30c
9-15
8-27
$5
9-15
9- 4
25c
15c
9-10
9-10
10- 1
9-30
10- 1
9-15
9-10
10- 1
9-10
9-20
8-24
8-24
9-15
9-15
9-15
9- 1
8-27
9-21
8-31
Co.—
preferred
$1.20
com.
(quar.)
fs-a!
preferred
&
(quar.)
(ouar.)
Empire District Electric Co, common
Emporium
9-28
11- 1
10- 1
9-15
—
Co, common (quar.)
Emerson
10- 1
25c
62V4c
25c
(quar.)
Watch
9-13
9- 1
8-16
8-31
8-31
8-31
9-20
8-30
9-30
9-30
9-15
9-15
$1.25
Consolidated
Products
9-13
9-30
9-15
9-15
9-14
9-11
9-15
Corp.—
(quar.)
preferred (quar.)
5%
9-30
40c
2%
—
Common
Electrical
9-15
9-15
9-13
(quar.)___—
dividend)
Abrasives
9-15
9-30
9-^0
10- 1
9-15
10- 1
10- 1
9-30
10-15
Mfg
&
9-3
1
$1.0614
40c
$1.03
$1.12V4
common
(stock
&
1
1
10- 1
75c
(quar.)
Electric
52V4c
10-
35c
(quar.)
com.
Gas,
75c
$25c
5c
12V4c
10c
t25c
$5
(quar.)
(quar.)______—._
(quar.)
preferred
Paso
com.
preferred
Electric
Paso
(quar.)
—
Inc.,
Stores,
partic.
class A
Ltd,
Steel
Bros.
8-25
1
30c
——
Corp.
preferred
1
8-20
9-10
12-
$1.50
50c
45c
$1.50
t5c
5%
8-20
Associates-
Fuel
Co,
Co.
(quar.)—
Ltd
(quar.)
8-27
Excelsior
Insurance Co.
1
9-17
Fabricon
.Products?,
9-17
of N. Y.
(quar.)
Fairmont Railway Motors
(quar.)
....
3
10-. 5
10-
(accumulative!
Economy
8-23
10-25
B
Paper
8-25
9-14
25c
—
(quar.)
1
10-15
9-10
Ltd.—
10-
933/4c
8-24
7174c
$1
8714c
$1.1214
.
com—
Inc.—-
10-
9-
9-10
—_
Co,
—
common
25c
9-15
1
1
40c
&
Co
$1.12'4
75c
99-
preferred
1
$1.75
(quar.)
(quar.)
Cutler-Hammer,
9-17
9-15
$1.12 »4
(quar.)
(increased)
(quar.)
$2
com.
9-17
9-30
37'4
,
Co, 4'/2%
9-30
$1
25c
;____:
Quarterly
40c
40C
^
$6
9-15
—___—-
(reduced)
Ecuadorian
El
$1.25
iquar.)_.
American
River
8-26
9-10
2%
Cunningham Drug Stores Inc.
4V2%
9-10
50c
(quar.)
(quar.)
Curlee Clothing
1
Co.
Sugar
3
9-15
quar.)
F"onomi& Investment Trust
3
9-
9-21
$1.75
Eaton
9-15
9-
9-15
10c
America—
Class
B
(quar.)
Crystal Oil Refining Corp,
Cuban
9-30
9-22
50c
(quar.)
dividend)
common
Forster
A
pfd.
com.
c
9-
1
50c
Extra
9-10
5c
(quar.)
Forster,
preferred
Crum
of
12-15
10c
A
$2
Corp,
Co.
(stock
2-55
9-30
10c
(quar.)
(quar.)'
Co,
1-
9-10
1
10-
(accumulative)^+.>4——-—
6%
1
9-15
$1.75
(quar.)
com.
,
Zellerbach
Common
3
11-
50c
class
A
Seal
&
9-
11-15
933/4C
(quar.)
Cork
9-17
7'4
Blaekwell,
Co,
Crown
Crucible
8-27
9-30
tl5c
(quar.)
Corp.
Sexton
B
9-10
$2.50
(s-a)
(quar.)
Petroleum
Cribben
preferred
(quar.)
common
preferred
Creole
9
9-23
15c
Co
Co:,
3%%
9
9-
25c
(quar.)
Quarterly
(R.
9-
10-15
$1.25
Petroleum
Crain
8-27
9-23
9-23
25c
preferred
9-10
$1.31'/4
(quar.)_
common
30c
20c
Electric,
9-20
10-
A
Easy
8-27
c
9-23
preferred
Eastman
8-27
62'4
9-23
50c
preference-(quar.)
Eastern
8-20
50c
9-15
10-15
10-15
$6
8-26
20c
(quar.)—
1
$7
two-for-one
(quar.)
9-
93%c
Chemicals
&
States
1
10-15
75c
;
Nemours
(initial
Stainless
Eastern
9-15
50c
split
9-15
15c
quar.)
(quar.)
(quar.)—_———
Malleable
1
1
10-
for
(quar.)
Eastern
8-30
9-15
called
quar.)
Co,
Eastern
8-31
9-13
10-
A.—
Mfg.
&
1
$1
—_ ___—_—
Gas
8-17
9-15
11-
25c
t$1.75
partic.
Common
f 10c
t25c
(quar.)
(quar.)-.
(quar.)
Bakeries
Eastern
8
9-11
9-28
—
preferred
Participating
•
!,
9-17
9-28
10-15
J20c
Co, common (quar.)
preferred
(quar.)
Duval Sulphur & Potash
(quar.)_
7
16c
9-13
9-30
10-15
$17140
5%
4%
9-20
25c
Inc.-—
de
A.)
Pitcher
8-31
35c
International,
Eastern
9-10
20c
Duriron
Eagle
8-31
9-15
at $107 per share
S.
I.)
Plastics
9-10
9-15
9-30
Co, Ltd.—
15
(increased
(C.
10-10
120c
(quar.)
(quar.)
U.
common
Durez
8-25
1
shares
com.
preference
preferred
Dunhill
11-18
9-15
10-
8-25
9-10
(monthly)
being
4%
Electric
9-17
9-15
9-25
$1
Oct.
on
preferred
Dunham
9-16
9-22
1
10-22
25c
preferred
Dun & Bradstreet,
common (quar.)
414%
preferred (quar.)
Duncan Coffee, class A (quar.)——
3
10-
45c
6214c
1
—
Ltd,
(increased
(E.
Duncan
1
f30c
(quar.)
(increased)
common
preferred
Pont
New
20c
8-30
(quar.)
Ltd
5%%
3
9-
9-
1714%
shares
preferred
Common
du
1
9-
8-23
9-20
(quar.)
Industries
Drewrv's
9-15
9-
(final)
(quar.)
A
pfd.
Corp,
Dresser
9-10
75c
(quar.)
Extra
Dana
9-15
10-
9-15
9-10
20c
9-15
Co, Ltd.—
Co,
Corp.
Dravo
s
6%
Textile
above
414%
(initial)—-
common
recently
were
Cornell-Dubilier
Dan
1
Ltd.
plus this regular dividend.
Cement Co. (increased
1
20c
(quar.)
new
Copper Range Co. (quar.)
Copperweld Steel Co, common
5%
10-
6
2814c
Dragon
9-15
9-
1
9-
8-23
40c
(quar.)
Chemical
&
redemption
9-15
10-
9-
9-20
9-15
$1.10
Beneficial
Co,
preferred
Draper
1
35c
Fields
preferred
3%%
1
4lie
(quar.)
Fund,
Chemical
All
9-15
10-
35c
Y.)
1
•600
9-15
65c
(N.
8-26
12-20
1
13 'Ac
(quar.)
(quar.)
9-
1-3-55
10-
15c
9-10
|1.50
30c
7%
$4
9-17
20c
(quar.)
preference
(quar.)
Dow
of
(quar.)
9-15
3
10-18
100
_
Diamond
75c
8-26
10-18
1
9-17
9-30
37lic
(quar.)—
(quar.)
Oil
Tar
Dominion
Industries—
(quar.)
Curtiss-Wright Corp,
9-
1
9-30
1
net
—_
Common
pro¬
"2
1
8-25
1
11-
(from
(quar.)
Glass
Dominion
10-18
11-
75c
quar.)
9-
9-10
10-18
9-
(quar.)
preferred
5%
each
Corp, com.
(initial
9-10
9-15
1
11-
._
pfd.
9-15
9-14
1
9-20
8-31
9-10
25c
(quar.)
Dominion Stores, Ltd. (increased quar.)
9-13
11-
37'4c
Casualty Co. held
stockholders approval—
Commercial
Common
for
Co.
9-30
15c
9-
1
A
Co.
Cox
&
Dominion
7%
9-16
50c
(quar.)_
Stores
Dominguez
1
9-30
5c
share
new
25c
r
9-
Fund
(Joseph) Crucible Co.
Dobeckmun
(Chicago)
(one
Curtis Publishiirg Co, $4 prior pfd.
$7
preferred (quar.)
25c
(s-a)
Dixie-Home
2
1 Vic
receipts for ordinary
preferred
8-25
—
after
shares
9-15
$1.25
(quar.)
5%
9-
:
Co, common
8-27
$1.13
(Chicago)
1
10-
9-10
3
9-14
9-15
(quar.)
Co.
Corp-Seagrams,
Cup
9-15
$1.12
62'4 c
(quar.)
(quar.)
Co.
1
12-
9-24
Co, Ltd.—
dep.
9-15
Continental
to
conv.
Continental
10-22
$1.37'4
(quar.)
common
10-
$1.37'4
Dixie
12-15
(quar.)
(quar.)__
preferred
Amer.
Distillers
53'4 c
__
36c
common
Mahoning
2
9-
11-
10c
preferred (quar.)
Oaussner Hosiery Co. (quar.)
& Lambert
9-
9-
10-20
50c
5%
Clayton
9-17
9-17
,
$1.75
(special)
1%
Co,
2
93 %c
dividend
of
Continental
Class
12c
(quar.)
Corp.
(quar.)
preferred
9-13
9-13
$1
common
Equipment,
9-30
9-30
Pacific Ry.
dividend
Controller
shares
Crane
$1.25
common
9-
%
s-ia
5c
Cement
Corp.
Inc.—
Distillers
12-10
,50c
(quar.)__
Portland
9-10
9-20
30c
common
preferred
7
9-20
tquar.)
Stock
Co,
7
9-
12-20
(s-a)
income)—™.
$4.50
(increased quar.)
Casualty
stock
Continental
8%
preferred
Products
Extra
Crampton
$1
(quar.)
Co,
Continental
3
11-
9-20
$74
(quar.)
Co,
preferred
Investing
9-25
10-23
(quar.)
Corp.
Co.
&
3
t37'4c
(quar.)
1
$1.75
Tex.
3
9-
(quar.)
split—__________________
Co.
Electric
1
25c
(quar.)
Co.
2-for-l
preferred
Coffee
10-
$1.75
common
Electric
9-
Ltd.
new
on
Cook
9-15
10-
$1.50
common—
Co,
Orleans,
Co.
Utilities
Baking
7%
Co,
9-
9-15
9-30
50c
Cook
1
$1.25
(quar.)
(quar.)
preferred
Cities Service
City
&
New
posed
$3.75
Crossett
(quar.)
preferred
Cincinnati,
5%
Oil
payment
Growth
Stores
Diebold.
2
9-30
9-15
___
9-10
9-27
Diana
9-17
25c
18 %c
Co.
Continental
10-
40c
Co., com. (quar.)
preferred (quar.)*_
Cotton
10-11
4.40%
Diamond
1
$1.12'4
(quar.)
Assurance
Continental Steel
$5
Towel
conv,
Chickasha
7%
A
8-16
9-
$1
preferred
8-31
$1.25
series
9-10
(quar.)
Products
9-13
75c
new
(quar.)
preferred
Alkali
Co.—
Power
1
$2
the
—
(quar.)
9-10
25c
Chicago Rock Island & Pacific RR.—
Common
Diamond
Corp.
Corp,
Rock
Continental Can
8-16
9-14
9-15
50c
Machine
8-27
(Bait.) —
(quar.)
Initial
8-16
80c
(quar.)
com.
(quar.)
preferred
4.52%
8-30
75c
(quar.)
&
9-10
35c
preferred
Consumers
9-10
1
30c
75c
'
Rivet
Alm.v Chemical
9-
9-15
$1.25
„
Dewey &
Diversified
10-15
$1.25
(quar.)
9-
10c
(quar.)
Light & Power
Paper
B
8-27
9-10
25c
15c
Realty
9-10
t5c
™__
(quar.)
Corp.
&
8-20
RR.—
(quar.)
9-10
Ltd.
Mines,
Y.)
Co.
6
$1.25
Stamping (quar.)
& Raynolds, class A
Class
1
Western
25c
60c
(quar.)__
(quar.)
-Quarterly
25c
Extra
'A %
9-10
87'4 c
stock)
preferred
$3
4
1
55c
(N.
Utilities
Gas
Consolidated
10-
$1.12'4
(quar.)——
of
1
Consolidated Retail Stores—
$1.13 'A
50c
issuance
9-
$1
—
___
Co.
preferred B
preferred C
4%
Continental
(Subject to the stockholders
of the
4'4%
Consolidated
9-10
50c
value
9-22
$2
Inc.—
(quar.)
Cooper-Bessemer
Extra
common
6%
9-10
37'4 c
_
approval
Mortgage
Detroit
$1.25
Engineering
Common
1
Y.)—
Chicago & Eastern Illinois RR.—
Class A (quar.)
Class A (quar.)
Chicago Mill & Lumber Co. (quar.)
Chicago Pneumatic Tool Co., old common-
par
Detroit
3
62'4 c
Yellowknife
Consol. Gas Electric
1
34 %c
(quar.)
Chicago, Burlington & Quincy RR
New
>
10-
75c
.__
Co.
3
9-
37'4 c
Freightways Inc.,
1st preferred (quar.)
10-
40c
Chenango & Unadilla Telephone Corp.—
4V2%
preferred (quar.)—
Chcsebrough
9-
9-30
t38c
(quar.)
Edison
Consolidated
$1.12'4
I_L_
Chesapeake & Ohio Ry. com.,
3'4%
preferred (quar. t
/
(quar.)
Tramway Corp, 1st pfd.
Gray Iron Foundry
Dodge
(quar.)
Consolidated
t$1.75
9-24
A
__——___
9-11
1
25c
j.—
——
9-30
25c
Industries,
class
Continental
Co.
Harvester
t37c
(reduced)
Corp, common
Discovery
Consolidated
10-
50c
Consol.
8-25
9-10
10c
Trust
Quarterly
preferred
9-
7'4 c
(quar.)
preferred
&
$5
9-
12'4c
(reduced)
(quar.)
convertible
Detroit
—
(quar.)
Consolidated Cigar
9-22
80c
Vought Aircraft, Inc. (initial)
Chapman Valve Manufacturing
(quar.)
Charmin Paper Mills, common (quar.)
5'4%
(Toronto)
...
1
25c
Chance
Chemical
3
15c
Corp. new com. (initial)
B
Extra
10-
0
$1.23
preferred (quar,)_
(A. B.)
Denver
Detroit
9-
62'4 c
class
Common
9
$1.06 'A
(quar.)___;
Corp.
9-15
10-15
9-
5%
Co.
(quar.)
preferred (quar.)
1
25c
■
partic. pref.
convertible
17'4c
Extra
8-20
Champion Paper & Fibre
Chance
$1.50
convertible
5%
8-23
frac¬
cash)
(quar.)——:
preferred
5%
„
1
9-30
Chemical
$1
(quar.)
com.
America
of
(quar.)
(quar.)
(quar.)_—
_____________________
Inc.
Rio Grande
stock,
A
1
(stock
A
com.
class
in
Trucking
10-
Consolidated
$1.12'4
._
Products
Chamberlin
pfd.
&
in
paid
9-10
10-
30c
voting
payable
shares
11-
9-15
$1.18ri/4
Inc.
3
9-15
4.50%
(quar.)
Mills,
Ribbon
3
9-
1
10c
(quar.)
!
Class B
Century
9-
9-29
1
25c
Corp., class A
Century Electric Co.
9-15
10-
37'4
Co.
Denver
10-
25c
——
(quar.)
Wire
9-14
1
$1.75
1'
(quar.)
preferred
Steel
Denver-Chicago
tional
from
(quar.)
5'4%
Co,
8-27
dividend
9-10
I2c
(s-a)
(quar.)___
Mfg.
9-10
10-
9-10
1
Air Lines
9-30
10-
$1.75
preferred
(quar.)
4.25%
preferred
(quar.)——
4.92%
Dennison
10c
9-
_
4%
Central
9-14
9-
Ltd.
9-15
35c
$1.12'4
(quar.)
Service,
1
Mines,
9-11
22c
12'4c
Co., Inc.—
Public
10-
(quar.)—
10-31
Cement
$2
common..
(quar.),
Illinois
Delta
Consolidated
30c
(quar.)_
Illinois Light Co., common (quar.)—
preferred (quar.)
Central
Co.
Connecticut
$1
preferred
Central
9-14
Light & Power Co. (quar.)——
Connohio, Inc., 40c preferred (quar.j —
25c
Foundry
5.25%
1
9-10
50c
Hudspn Gas & Electric Co.—
preferred (quar.)
preferred
10-
8-23
9-30
(quar.)
Central
4'4%
Delnite
1
9-13
___
Central
4.75%
8-23
9-13
$1.25
common
9-17
10-
35c
(quar.)
Co.,
1
25c
._.
(quar.)
Assn.
Congoleum-Nairn,
20c
(quar.)—
(quar.)—
Non-voting common
9-10
40c
(quar.)
(quar.)
10-
15c
(quar.)—
Fibre Products
9-30
65c
(quar.)_.
(quar.)
(quar.)
9-10
9-30
65c
—
„
common
Co.
Life
Common
9-10
9-30
20c
75c
(quar.)_
preferred
Confederation
9-15
1
10-
75c
——
Inc.
Publications
Common
(quar.)—
of America,
Corp.
12-30
1
9-13.
9-30
$1
6c
Investment
Community Public Service Co.
Cornpo Shoe Machinery Corp.
10-
9-28
$1.14
$5
income
Commonwealth Water Co,
Nast
$1
92Vic
(quar.)
(quar.)
40c
(s-a)
(quar.)
9-15
Conde
2
$1.07
investment
(quar.)____
9-14
9-29
9-
(quar.)
50C
Stamping
1
10-15
t50c
_—'
Co.
&
Commonwealth
9-15
1
Co.
9-28
10-
f$1.12V4
(quar.)
Central Cold Storage
G%
10-
120c
I.) Co., 7% pfd. (quar.)_
Casmont Industries, Ltd., 7%
pfd. (quar.)__
M.)
Insurance
9-30
(quar.)
(quar.)
Corp.
Life
9-30
i$i
8
9-15
(quar.)
50c
Credit
9-15
9-
Light Co.—
40c
—
(quar.)___—
9-30
9-
1
1
profits
preferred
Devoe
Quarterly
1
Co.
1010-
25c
security
preferred
62'4 c
■
:—
1 quar.)
tl5c
25c
(A.
9-
1
9-15
4.56%
10c
___
Co.
(quar.)
Broadcasting System, Inc.—
(quar,)__.
Mutual
1
4.28%
68%c
Manufacturing
Columbus
preferred
8-20
10-
9-17
2'4%
——.—
f43%c
(J.
Castle
10-
4%
9-15
1
9-10
Columbian National Life Insur. Co. (Boston)—
8-31
Extra
Case
B
8-30
9-25
&
10c
.
dividend)
Ry.—
1st preferred-
non-cumulative
investment
—
Cascades
Class
8-31
————L
Mfg. Co.,
preferred (quar,
Carpenter Steel Co.
9-15
Ltd.—
(quar.)
Baxter & Kennedy,
&
10-15
9-15
(quar.)
(Philip)
Tel.
A
t$l
(quar.)—
Carey,
Carolina
Class
137'4 c
common
Carey
5%
Columbia
9-15
9-15
———
Co.
Colt's
8-31
t$l
-
(reduced)
preferred
conv.
8-31
1
*12'4C
——
Ltd.
common
(quar.)
Capitol
1
1
10-
t$1.12V4
Boxes,
Co.
1010-
4%
9-10
5c
(quar.)
125c
(quar.)__
Transit
8-13
9-20
B
Southern
&
9-15
10-25
165c
(quar.)——
(quar.)
(quar.)
Mills
Cannon
Colorado
t50c
'
10-
$1
from
Hudson
Common
_______
(stock
com.
(quar.)
A
preferred
(s-a)
common
investment income)
preferred
87'4 C
.———._
Iron,
preferred
tl5c
Ltd
414%
Capital
5'4%
Ltd.—
preferred
A
5%
150c
——
class
9-10
9-15
Ltd.—
Co.,
4'4 %
$1.50
1
1
Power
3.70%
53'/a c
Co, Inc. (quar.)—Power (monthly)__
&
&
Delaware
9-16
of America—
___
—_______
Fuel
$1.25
87Vic
(quar.)
1
Stone
Columbian Carbon Co.
Electric———
Wirebound
10-
10-
175c
—
Ingersoll-Rand,
Canadian
Central
Monthly
Colorado
}75c
._,
Relractories
Canadian
Colorado
Ltd.,—
Ltd., com.
(quar.)
Canadian
Canadian
8-20
9-20
9-15
(quar.)_:
Machine
Sand
t75c
(quar.)
Canadian
Colonial
175c
(quar.)
Canadian
Colonial Life Insurance Co.
8-19
&
Delaware
9-16
1
15c
9-10
9-
_;
9-15
1
35c
9-27
8
9-30
J20c
Co,
Holdert
9-30
50c
(9c
from
10-
$7.40
—.—
___
,8-31
9-15
(quar.)
—
Co.,
Corp
(quar.)
J.)
16c
10-
,
pfd.
common
Fund
and
-
5%
Iron,
$75c
(quar.)
$1
International
(B.
Co,
&
Delaware
'
A
10-
——
9-15
Coghlin
Deere
3
Malleable
class
$1
Ltd. (quar.)—;
Coleman Co., 4'A%
preferied <quar.j_;
Colgate-Palmolive Co, 314%'. pfd. (quar.)—
1
—_—
preferred
Cochran Foil Co.
1
———-——___
Canners, Ltd.
preferred
Coca-Cola
1
9-10
10-
—
Ltd.
Corp. (quar.)—
Ltd. (s-a).
Lines,
Canadian Celanese,
1
9-
Coca-Cola Co.
130c
(quar.)
Corp.,
(quar.)
Canadian
9-
1
10-
_______
Cable
&
9-15
9-15
10-
15c
(quar.)——_——
Power
(interim)
1
*32>4c
Canada Permanent Mortgage
A
9-
8-30
50c
preferred
(quar.)
_________—
2nd preferred
(quar.)
(Quarterly)
Packers, Ltd., class A (s-a)_.
Class
9-15
9-10
75c
__
50c
(quar.)
Canada
Class
4%
$1.06 y4
Northern
Steamship
1
3
Dayton & Michigan RR,
8% preferred (quar.)
Ltd,
$1.75
(quar.)____——_— —
common
(interim)
Co,
15c
(quar.)
_
Foundries,
(s-a)—
9-
Dayton
9-
When
Payable of Rec,
J
3
9-
10c
Per
Share
-
.
9-
9-15
$1.12'4
60c
Canada
B
9-15
Insurance—
com.
(quar.)
Assurance
Canada Malting
7%
55c
_.
Dry Ginger Ale, Inc.,
Canada
9< 3
25c
Calumet & Hecla, Inc.
(quar.)
;
Campbell, Wyanc & Cannon Foundry Co.—
Quarterly
Canada Cement Co., Ltd., 6'4% pref. (quar.)
Canada
9-15
27'4c
(quar.)
—4;,,
preferred
Co.
•-
David & Frere,
9-15
; 75c
(monthly)—
(quar.)
&
27c
1
Service Co.
(Semi-annual)
pfd.
'
3
9-30
25c
'
..<*»•
Name of Company
v*,
9-
$1
.1
(quar.)
Inc., com.
conv.
35c
(quar.)_
California
Canada
Molybdenum Co.
9-
(quar.)
Water
Canada
Climax
1
(quar.)
common
54%
Class
10-
1
■J
16c
.
„
;
(quar.)
25c
Utilities,
California
$4.25
Corp.
12V4c
(quar.)
preferred (quar.)—.
Canada
Clevite
Clinton Foods,
2_,_
5.40%
5%
9-10
9-10
(quar.)
California-Pacific
(quar.)
1
10-
$1.12'4
-
(quar.)
10-
41/2%
_—i
Co.
9-15
9-15
$1.12'4
—
Mills
10c
—
—
preferred
(quar.)
preferred
37 V4c
;_.
(quar.)—-
common
(quar.)
Cleveland Electric Illuminating
50c
Products——,——
Participating
Iij-on,
preferred
50C
Cold Storage & Distributing Co.—
Common
$1.50
$4.50
*
30c"
:
Holdert
Payable of Rec.
Share
Name of Company
Cleveland-Cliffs
10-29
common
When
Per
Holdert
Payable of Rec.
$50c
Co., Ltd., class A preference—1
Class
Bush
Share
of Company
Monday, September 6, 1954
...
(Continued on page 46)
11-12
9- 4
9- 4
9- 1
9- 3
9-10
9- 3
I
Number 5357... The Commercial and Financial Chronicle
Volume 180
(917)
Stock Record «» New York Stock
Exchange
DAILY RANGE OF PRICES
WEEKLY VOLUME OF TRADING
YEARLY RANGE OF SALE PRICES
FOR EVERY LISTED ISSUE
Range for Previous
STOCKS
Year 195S
39% Sep
22
99
25
Jun
Range Since Jan. 1
Lowest
Highest
Lowest
47% Jan
5
Jan
29
112
8% Sep
14
10% July
3% Sep
15
6% Jan
30% Sep
14
41% Jun
106
NEW
29
49% Apr
8
7
115% Apr
20
Jan
3
9% Jan
6
23
5% Jan
5
12% July 27
9
YORK
Aug 13
Abbott
ABC
Vending
AFC-Brill
49% May 25
32
Dec
29
85% Mar 18
73% Jan
8
97
Sep
3
7%
31
26% Jan
6
20 % Jan
4
23% Aug
5
Acme
25% Sep
14
35% Jan
2
27% Jan
4
38% Aug
4
Adams
23% Dec
29
36% Feb
25
24% Jan
4
31
Aug 20
Adams-Millis
48
Jun
16
59% Jan
27
58
5
83
Aug
18% Dec
31
32% Jan
6
5
Admiral
Affiliated
1
25% July 21
12% Aug 23
54% July 26
2
29
Air
24
113
Sep
172
July 29
7% Sep
49% Sep
22 % Obt
14
10% Mar
18% May
7% Jan
6
3
52
Nov
29% Jan
8
15
114% Jan
5
49
10
8
101
Oct
150
Jun
3
2
Sep
11
160
Mar 11
Jan
4
Mar
22% Mar
104
Feb
155% Feb
3
44% July 15
2
Aug 30
ACF Industries
70
3
Aug 10
Sep 14
15
152
78
Oct
9
25% Sep
Jan
Jan
15
39
Jan
6
28% Jan
1
104
Feb
4
97
87% Sep
8% Oct
18
98
May
10% Mar
8
3
8% Jan
6
62
15
76% Jan
2
72% Jan
8
91
Sep
6
Sep
39% Aug
4
104
May
92% Mar 11
97
Mar
Mar 31
29
22
Mar 25
28
33
Jan
8
35% Sep
21
40% Jan
3
87
Sep
41% Oct
22
94
Nov
4
90
Jan
5
14
59% Jan
2
45% Jan
4
86
Oct
8
118% Jan
2
93% Jan
8
40
Sep
14
16
Mar
103
10
58% Jan
20
47
30% Dec
24
36% Mar 24
28
Apr 23
16% Jun
29
19% Mar 18
19
Jan
148% Oct
4
90% Jun
11
74% Aug
5
5
3% Feb
16
35
Feb
11
25
Aug 20
May 24
14
189% Jan
5
166
Jan
4
197
65% Nov
2
75% Jan
6
57
Jan
7
80
11% Dec
31
15% Jan
8
11% Jan
4
15
70% Dec
29
84% Feb
4
70% Jan
4
26% Sep 15
93% Aug 20
14% Nov
5
99
60
59
Jun
12
6% Aug 31
35
Nov
2
34% Sep 21
91
Sep
17
29% July
26% Mar 16
8
Dec
17
20% Feb
Jan
98
Sep
3
11%
10%
11 %
10%
*52
53 %
*52%
53%
53%
53%
*53
27%
28%
28%
28%
28
4.50%
pfd
Alabama
&
Equipment
w
4%%
1951
Vicksburg Ry
$4,375
9
16% Jan
4
25% July 28
6
56
4
63
29
Jan
Industries
4%
4
14% Aug 12
26
37% Jan
4
52
31
Jun
30
41
Mar 15
103% Feb 20
96
Jun
15
Jan
104% Mar
15
15% Mar 19
14% Jan
11
15% Mar 20
15
Feb
11
3% Sep
15
31% Feb
9
40% Apr 23
26
16% Jun
12
6% May
40
4
Jan
12
16% Jan
4
1
4% Jan
35% Feb
23
45% Nov
9
44% Jan
4
14
34% Jan
26
27% Jan
4
24
61
Dec
18
48 % Jan
4
36% July 27
64% July 13
17
20% Jun
11
21
90
2
May
23% Dec
3
Sep
25% May 27
22
Jan
5
6
96% Mar
91
Jan
4
41% Jun
9
117% Jun
10
28% Sep
15
4
55% Jan
6
Jan
6
39% Jan
5
151
43% Mar 25
30
8% Jan
Oct
14
31% Jan
20
12% Nov
2
17% Feb
Feb
19
26
8
27% Jan
9
16% Sep
15
21% Sep
16
7%
Jun
25
Nov
6
94
22% Jan,15
25% Mar 18
28
Jan
28
44 % Jan
20
7% May 17
92
Jan 14
17% Jan
4
23% Jan
12
4
100'% Jan
19
12% Jan
4
93% Dec 31
Mar 17
85% Jan
6
19% Sep
18
24% Mar 16
21% Feb
24
79% Jan
12
86% Dec
31
84 % Jan
4
100%
4%%
*93%
20
100
94%
61 %
62 %
124
124
11
10%
11
10%
10%
1,200
90%
90
90%
90%
91
7,400
,
*17%
93%
93%
18
93
93
60
61%
60%
124 V8
*122Vs
124 Va
*109
*92%
61%
*121
18
*17%
111
94%.
*92%
62%
61%
100
94'A
200
62 %
61%
18,000
*124
127
*124
126
111
111
*111
112
100
*109%
111%
108%
108%
64
77%
65 %
61 %
63 Mi
61%
62%
78%
76
78
75%
77%
78%
80 Va
80
80%
9,300
67
2%
68 %
64%
66%
66
67'A
67 Va
67%
66%
67%
11,500
,2%
*2%
2%
2%
*2%
2%
2%
2%
1
1
50
1
par
*30
32
*25%
26
177
177
*30
25%
175
2%
62%
62%
*62%
300
62%
32
*30
32
*30%
32
*30
*24%
25%
*24%
25%
*24%
25%
175%
*175%
180 %
500
32
25%
2,700
180%
178
179
179
200
1,600
par
78%
79%
77%
78%
77%
78%
78%
78%
79
80
2,200
1
14%
14%
13%
14 Va
xl3%
13%
13%
13%
13%
14
38,200
84%
83
83%
82%
83%
82%
83
81%
82'A
84
.
29%
29%
*103
104
10
x23%
23%
*62'A
63
No par
100
12%
12%
49
49
32%
32%
100
100
29%
*102
23%
*61%
11%
*48%
32
100
29%
104
29%
29
28%
29
29
*103
104
103%
23%
23 %
23%
23%
23%
63
61 %
61%
62
62
*103
23%
12%
12 Vs
12%
12'A
48%
48%
49
49
32%
32 Va
32%
32
32%
100
*99
100
100
*99%
20
1,300
63
32%
12%
12%
1,200
23%
*62
49
100
2,200
29
104
103 %
1
conv
3%%
conv
American
*18%
20%
18%
18%
18%
130
12%
17,700
49 Va
49%
700
32%
3,600
99%
25
No par
No par
1
10
Sugar
com
10
100
10
preferred series B^lOO
preferred series C-100
20
Co
European
1
Secur
No par
Inc
40c
Foreign Po*'er__No par
Electric
&
5
Co
20
19
19%
19 Vs
*
19%
19%
19%
19 %
20
*19 Va
21
18%
18%
*18%
500
20
19%
18 %
*)9
\
18%
6%
6%
6Vs
6%
6 Vs
6%
6%
6%
6%
43 Va
42 Vs
42%
43 Va
43%
43%
44'/a
43%
44%
.44%
45
45
32%
32%
x31Vs
61%
61%
59%
23 V
23%
26%
26%
93
93
50 Vs
*138
109%
51
143
109%
47
48
10 Vs
44%
22%
32 Va
*44%
45
44%
32%
31
31%
31%
31%
59'A
59%
59%
60%
22%
♦22%
23
*22%
27
27
27
27
22%
27
94
*93
94
94
94
49%
*136
106%
45
9%
*31
50%
140%
49%
*136
27%
*93
2,200
1,200
22%
400
27'A
1,200
95
50
50%
50
140%
*138
140 Va
108
20
50%
*137
107 Vs
107%
47%
48%
10%
10%
*10
10 Vs
32%
*31
32 Va
*31
2,600
32%
50%
10%
32%
9,800
11,100
45
140%
46%
109
1,100
6%
44
61
31%
*60%
23 Va
27
*93
10Vs
*31
45
60
20,800
20 %
>
18%
42%
1
Encaustic Tiling
American
20%
18%
12.50
Cable
Distilling
American
*19%
Corp
prior preferred
Cyanamid Co com
3%%
19%
1
American
.
48%
108'A
23,700
108%
108%
3,200
49%
51%
15,700
10
10 'A
2,100
50%
'
*31
32%
14
14%
13%
14 Vs
13%
14
11%
12%
11%
12V4
29,200
10%
10%
10%
10%
10%
10%
10%
10%
10%
10%
21,300
36%
36%
35%
36%
36
36%
35%
36%
35%
9,800
65
65
65
65
64%
64%
65%
65%
65%
36%
66 'A
3%
3%
3%
3%
13,300
30%
30%
800
900
July 13
American
Hawaiian SS
4
Aug 30
Mar 18
American
Hide
63% July 30
Jun 28
American
Home
Products
1
59%
59%
2,900
American
Ice Co common
No par
*10%
10%
10%
10%
10%
10%
10%
10%
*10%
10%
1,300
noncumulative preferred—100
96%
96'A
96%
96 Va
♦96%
97%
97%
97%
*96%
97'A
x23
23 Vs
*22%
23%
*22%
23 Va
23%
*23
23%
200
28
28 Va
*27%
28
26%
26%
900
*106%
31
13
100
24
Jun
Aug
5
107
Aug
3
2
28% July 27
92
Mar
1
preferred
1
3%
50
com
30%
American International Corp.No par
Investment Co
American
5%%
Apr 21
18% Aug
10
Co
& Leather
convertible
6%
25
29 % Aug 23
100
6%
of 111
preferred
prior
Locomotive
American
3.9U%
16
19% Feb
2
J 7% Jan
11
27% July 29
8
26% Feb
27
19% Jan
11
36% Aug 20
Amer
94% Jun
23
105% Feb
9
100% Jan
20
107
Feb 24
4%%
13% Sep
15
18% Feb
2
Jan
4
20
AUg 27
American
19% Apr
7
22% Sep
3
7% Jan
5
9% Sep
3
Metal
Ltd
com
108
16
16%
*99
99%
25%
*90
25%
91%
58%
*106%
15%
*99
24%
*90
30
59
107%
16
99%
25%
3%
30%
58%
27
106%
15%
*99
25%
4
30%
58%
31
i
31
58%
59%
*23
27%
26%
106 Va
*106%
26%
108
15%
16
99%
99%
25%
25%
91
♦90
70
107%
50
16
16 Va
99%
26
59
16%
17,100
*99
99%
200
25%
26
9,700
91
90
90
26%
25%
26%
25%
25%
26
26%
26
26 Ms
2,300
34%
35%
32%
33%
32%
34%
33%
34%
34
34%
10,000
104%
104%
com
convertible preferred
*103
91
105
*90
*103
105
*105
105
103%
10
103 Va
50
2
19%
19%
18%
19%
19
19%
18%
19%
19%
19%
10,500
20
*21 %
22%
22
22
22
22
22 Va
22%
22%
22%
1,000
100
Products
Metal
59%
30
3%
26%
preferred
5%%
30%
3%
No par
& Metals
Co
*106%
4
No par
preferred
15% Sep
18% Jun
1
100
7
100
preferred
Amer Mach & Fdry common
,
1
100
common
7%
Amer Machine
15
5,800
*10%
70
Mar
18% Mar 26
104% Dec
2,600
46'A
preferred
38% July 30
26
35%
45%
common
Gas
31
35%
45%
com
Radio
&
Co
American
8% Dec
35%
45%
20
Dec
39% May 27
48% Dec 29
18
35%
45%
(The)
Export Lines
2% Jun
18
35%
preferred
&
57
100
35%
common
American
33% Jan
97
45 Va
common
American
12% Dec 23
99
Inc
interest in
of
11% Aug 11
31
97
*17%
preferred
15% July 30
Aug
3
5% Mar 25
95
18
ser
32% May 28
67
Jan
10% July 23
95
7,000
46%
com
8% Jan
35
36
Jan
100
34%
104%
35%
Corp com—2
5%%
50
a
11% Sep
9
15
1952
26% Jan
18
6% Jan 23
Arm
Shoe Co
4
29
36% Jun
Bosch
May 25
Jan
26% Dec 24
3
34 %
*103%
44%
common
11
2% Dec
48
51% Sep
34%
104%
35
50
Cable
110% July 28
86
34%
*103 %
94
94
600
47%
100
Crystal
7
*84 %
86
14,000
par
Colortype Co
21
*84%
34%
104%
*102
80
3%
146
18
com__No par
American
30
8
Note
Can
2
82
3%
*144%
35
pfd
American
31% Jan
7
Co
conv
25% Aug 12
105% Jun
6% Jun
Bakeries
cum
American
Aug 17
*81
3%
145%
34%
46%
100
28
Sep
931/4
84%
84%
33 %
81%
3%
145%
144
*17%
preferred
Co
53% July 28
33%
*80
3%
3%
88%
Corp_
No
Chemical_No
&
94
93%
86
104%
80
80
144
5,100
10%
common
Chicle
143
3,400
90
preferred
Chain
125% Apr
10
3
10%
No par
American
26
170
3
17%, : 17%
100
Co
American
Apr
*165
3
17%
No par
Sugar Co
American
46% Mar 10
Sep
44% Apr
16% Jan
170
17%
18
Broadcasting-Paramount
5%
29
*165
2%
17%
87%
America
convertible
187/8 Aug 26
7% Aug 17
of
Theatres
11
113
10%
preferred
preferred
4%
113
93
.."V\/V
Leather
Airlines
Amer Brake
5
112
10%
preferred
2nd
33
*103%
100
*111
91 %
Cement
Petroleum
American
*84%
34%
35
*102% 104
93%
93%
70
21,700
170
170
3%
1441/4
31,900
29
1
Limited
conv
Ctfs
49% Jun
86
100
preferred
American Bank
20% Aug 11
11
27
Nov
20% Aug
*84%
81
3%
144%
3%
11%
53
28%
100
Agricultural
6%
*80
81
146
11%
53
28%
No par
Mfg common-
Amalgamated
Aug 12
27
15
gtd
Corp common__No
convertible
4%%
81
11%
54
112
2%
18%
*110i/2
11%
100
S
Co
Aluminium
3%%
173
2%
17%
3
18%
11%
23
No par
Amalgamated
Amer
*166
I'::-
conv
Amerada
176
2%
17%
37/8
Co
Portland
6%
*170
1
*144%
No par
Dye
1 ■
Aluminum
112
1
Inc
&
convertible
4.08%
Alpha
*110
100
:
preferred
3%%
Amer
12% Sep
13% Sep
100
j
common—
Allis-Chalmers
Aug 12
Feb
9
5
Allegheny & West Ry 6%
Allen
113
10
preferred
cum
29
*111%
_100
Gold .Mining
common
*30
28%
100
preferred A
American
Aug
2
12% Jan
series
$4 prior preferred conv
No par
Alleghany Ludlum Steel Corp—_1
Aug 18
40% Jan
47
50
common_.No par
preferred
5%%
com
w
Inc
Alleghany Corp
31
104
1,600
30%
xll%
Gas
preferred
Reduction
American
18
35%
1
$3
July 26
85% Aug 11
Feb
35
800
16
25
34%
11,200
97
Jan
34%
23 Va
131% Aug 18
114% Aug 19
1% Jan
34%
23%
Stores
Dec
34%
23
Allied
3% Mar 24
35%
33,700
23
3
62
7,500
35 %
22%
48% Aug
54% Jan
2,500
22%
36
22%
4
23
97
x35%
21%
Mills
29
95%
22 %
23%
Kid
21
95%
221/4
22%
Allied
42% Apr
95%
22
_1
Corp
Allied
41% Apr
1% Dec
95%
221/a
77 %
Chemical
Aug 16
93
22
*76%
2
68
92
22 Vs
76%
Aug
4
90%
22
76%
36
43% Jan
44 V8
91
22%
-75%
18% July 30
May 28
62% May 25
43%
91
22
75%
Allied
July 14
67% Aug 19
44
100
75y4
9
4, Jan
37% Jan
43%
5,300
31'A
4
26
441/4
8%
*30%
V.';
Dec
24% Oct
17
43%
100
7,000
8%
81/2
31%
4
Aug
8%
*30%
1
11% Aug 16
101
81/2
12 %
30%
85
9
8%
6,400
11%
11%
30%
157
89% Feb
11%
30 %
12
80
11%
10
Juneau
Aug 24
11%
Shares
45%
113%
75 %
Inc
81
*112
77
3
Aug
2
4% Feb 15
Feb 15
43%
41%
44% :
115
77
Alaska
Sep
41%
41
45
*112
*30
Aldens
Jan
8 %
x441/4
115
the Week
Sept. 3
t
No par
3% Mar 25
3% Jan
8%
12
Friday
Sept. 2
Corp
18% July 28
144
8%
*113
Sales for
Thursday
Addressograpli-Multigraph Corp__10
4
5
8%
PRICES
45%
44%
45
115
SALE
1
14
5% Mar 25
Sep
11%
44%
*113
HIGH
Wednesday
Sept. 1
Co
72
Feb~27
74
130
11%
25
com
preferred
Express
2% Jan
14
45%
113%
1
Co
16% Jun
3% Apr
44%
113%
11%
2.50
Co
Inc
non-cum
Steel
Aug. 31
5
Corp
Motors
Dec
Tuesday
Aug. 30
100
preferred
72
4
Mondav
Par
Laboratories
4%
20
Jan
LOW AND
STOCK
EXCHANGE
Highest
I
7
Sep 14
American Molasses Co
1
9%
9%
Aug 31
39% Jan 12
14% May 12
American
Motors
Corp
5
10%
10%
10
10%
10
10%
10 V8
10%
10%
10%
23,000
50% Aug 11
American
Natural
Gas
Co—No par
45%
46%
44%
46'A
45
45%
45%
45%
45%
45%
4,700
15% May
24
American
News
No par
21
21%
xl9%
20 Va
American
Optical Co
No par
35%
36%
35%
59
60%
7% Jun 22
10
31% Jun ~ 18
20% Dec
31
29% Jan
5
28% Sep 16
12% Sep 21
42
Dec
37
Mar 27
15
39% Mar 24
36% Jan
30
15% Feb
4
6
Feb
23
37% July
2
61% Aug 25
32% Jan
34% Jan
20% Aug 11
13% Jan
177
May 10
148
Jun
11
171% Feb
6
6
Jan
2
8% Jun
23
6% Jan
16% July 6
41% Dec 15
24% Nov 30
22% Feb
24
33% Aug 13
57
25% Sep
44
136
Jun
35% Dec
14
25
18
42% Jan
13
6
27% Jan
4
39% July 30
159% Jan
5
144% Jan
4
165% Aug 23
40% Aug 10
30
127
36
38
Feb
2
49
Sep 15
10
14
69% Dec 23
128% Dec
24
35% Oct
22
111% Dec
4
9
Jan
9
May 24
30
21
14
8% July 29
Jan
25% Sep
12
Apr
152% Jun
Jan
65% Jan
117% Dec
120% Sep
169
Feb
2
Mar 20
36
Mar 31
118% Jun
22
25% Aug 30
40 % Aug
17
124% Mar 18
32
May 18
American
7%
25
16% Jun
7
American
Sumatra Tobacco
July 23
65% Jan 28
American
Tel
American
Tobacco
5
77% Aug
156
3
55
143% Oct 27
121
Jan
July
4
1
175
Jun
22
138% Feb
5
30% Apr
19
Jan
7
113% Jan
4
39% July 30
120 % Mar
5
10% Feb
2
60% Jan
119
9 % July
9
17
15% Jan
10% Mar
28
10
5
Aug 13
2
4
23% Aug
17
71 % May
4
93
17
66
3
95% Feb
May
3
5%
19% Jun
5
12% Jan
4
73
Jan
28
29
45% Feb
26
29% Jan
4
41
15
57
Jan
30
45 % Jan
4
55% Jun
American
30
Jan
5
41% Aug 13
100
Jan
6
106% Mar
footnotes
see
nage
24.
106
Feb
20
20%
20 Vs
20%
20%
20%
3,000
35%
35%
35%
36%
36
36%
3,400
57%
56%
57 Va
58
59
58
59
5,500
19
18%
18%
18%
19%
*172%
177 Va
*172%
177%
*172%
177 Va
7%
7%
7%
7%
7%
7%
7%
3,700
30%
31%
30%
31%
31%
31%
2,500
49
35%
163%
25%
*56
63%
133
13
169%
49%
36%
164
39%
124
26%
56%
63%
134
13
171%
49%
35%
*164'A
49%
36%
165
39
39
*121
124
26%
26%
56 Va
56%
*63
133%
*13
169%
63%
133%
13%
170%
31
49'A
26
164 Vs
38%
*122
26%
56%
*63
31
49%
15,200
200
38%
1,200
39
v
26 5
8
57
63%
134
13
38%
*122
124
<"13
26%
*56%
63
133%
8,500
57
800
63
2,600
134
660
13%
13%
700
171%
49,600
58%
58%
59 Va
22,600
58%
58%
132
132
132%
132 %
34%
35
35
35%
35%
35%
35%
117%
117%
117%
117%
117%
117%
117%
26%
171%
57%
117%
123%
171%
131%
117%
450
26%
164 %
35%
58 Vs
50
25%
164 Vs
59Va
58%
40
26%
134
170%
49
29,500
164%
132%
100
19%
18%
174%
58%
35
1,100
36
131%
25
9%
133
132%
133
1,320
36
11,900
117%
140
10%
10%
10%
10%
10 Vs
10%
10
10 Vs
10
10 Va
4,600
25
27%
27%
27%
27%
27%
27%
27%
27%
27%
27%
1,000
Woolen common—No par
20%
20%
20%
20%
20%
20%
♦19%
20 Va
20
20 Va
100
preference—No par
80%
80%
81
81
81%
81%
80 %
81%
*80%
81 Va
68%
69%
68%
68%
68%
68%
68%
68%
68 %
68 Va
310
18%
18%
18%
19%
7,900
*90%
91%
91 %
91'A
240
27,000
Zinc
Co
series—
Lea'd & Smelt
Hocking Glass
preferred
2,900
240
18%
18%
18%
18%
18%
25
90
90
89%
89%
89%
91
50
38%
39%
38%
39%
X37%
39%
38%
39
38%
39%
No par
49%
50%
49%
49%-
49%
49%
50
50
50 Va
50 Va
410
6.25
36%
37%
36
36%
36%
36%
36%
36%
36%
36%
1,500
—No par
*103%
preferred
Copper Mining
& Cable
1
I
18%
com
prior conv
Common
$4
13%
172%
9%
com—5
6%
Anaconda Wire
8
*13
171%
134
9%
100
Water Works
preferred
Anchor
133%
9%
25
preferred
Anaconda
Aug
5
100
Co
common
Viscose Corp com
Preferred
$5
91% Sep
Tel
preferred
American
Amer
6
31% Dec
&
$4 conv prior
Jan
97
6%
American
7%
Feb
21% Jan
63%
9%
7%
39
56%
9%
18'A
*121
63%
9%
174%
40
56%
Co
55%
124
1
10% Feb
16% July 30
161% Jan
preferred
49%
36%
165
Refining com—100
100
Jun
7%
32
26V4
8
134
77/a
25%
121% Jan
19
x39%
♦121
19'A
175
No par
Stores
27% Jan
25
25
preferred—100
Sugar
89% Dec
For
♦164%
common
American
94% Dec
Jun
Co
American
11
94
Snuff
noncumulative
American Steel Foundries
4
7
Feb
49%
36 Va
100
58% Aug 23
134
*31%
No par
64% Aug
11
25% Aug 27
& Refg com
preferred
American
6%
Building Co__No par
Ship
Amer Smelt
4
Sep" 10
Dec
7%
5
Sep
43% Sep
♦174%
5
10
Jan
Sep
29
18%
100
Safety Razor
American Seating Co
50
57
14
common—5
preferred i
44% Jan
May 12
13%
Sep 21
& Sid Sany
Rad
58
69
11% Sep
7%
American
47% Nov 24
25% Feb
68
Amer
Co
& Chem cl B—No par
Amer Potash
*9%
Corp—
105
105
105
♦103%
105
1103 %
105
*103%
105
100
13
The Commercial and Financial Chronicle..
U
.
(918)
Continued—Page 2
HEW YORK STOCK RECORD
Lowest
40% Sep
15
Dec
29
15% Feb
2% Nov
24
8
5
8% Feb
40
.10
43%
44
42%
—14
9%
11
9
3% J»n
A
29
P
Sep
4
16
Sep
14
23% Mar 27
17% Jan
4
25% J«n
14
15
43% Jan
33'A Jan
4
51% Aug
2
57
Jan
Sep
15
5
12% Mar 26
93
Mar 25
48% Feb
9
59% Dec 29
8l/a Sep
77
,
8% Apr
30
10% Aug
2
85% Apr
26
95% Feb
5
Jan
11
76% Aug 18
93 % Jan
6
21
117% Dec
23
114
Jan
19 % Jan
2
10% Mar 26
16
Jan
5
May 19
6
21
May 13
24
5% Dec
30
25% Sep
11% Sep
14
15
32% Jan
22
29
Dec
14
18% Sep
15
89'A Sep
3
92% July
2
25% Sep
25
Sep
14
23
11
22
22
25
25% Feb
8
29
83 % Dec
89% July
28% Jun
4% Dec
*149%
1,600
75%
5,400
*98%
93%
149%
149%
150
18%
93%
13%
400
90%
6 %
6 %
6 Va
6%
22%
22%
22%
22%
23
12%
12%
12%
12%
12%
12%
12%
23V2
12%
23,900
.No par
25 %
25%
25%
25%
25%
25%
25 %
25%
25%
25%
2,200
26
4,900
2nd
preferred $1.50 series.
Associated Dry Goods Corp-
18
1
Cominon
6
5.25%
Aug 30
5
4
1st
25%
100
preferred
——
Atlantic
Atlantic
Feb
60
26
27% Jan
4
95% Jan
4
100% Mar 30
Jan
4
39% Sep
110
107%
107%
8
46
17
107%
25%
26
26
107%
*45%
111%
110%
107 %
100
45%
700
112 %
107%
111%
109
59
59'A
59
59
59
35%
35%
34 Va
35%
34%
34%
101 %
101%
101%
102 %
*100%
102%
121
124
118
120%
119'A
RR——No par
111
;
60
111%
111%
*59
700
35%
35%
35%
2.400
100 %
102 Va
*100%
102 Va
121
120%
121
119%
120
22
*21 Va
22
*21 Va
22
59
*
*59
distribution
*21 Va
*21 Va
22
*21 Va
22
10
100
common.*.
$3.75 series
B
33%
34%
32%
33 Va
32%
33%
33%
34'/a
33%
33%
99%
99%
99 %
99%
99
99 Va
99
98%
99
99
34%
35%
35%
36 %
36
37%
37%
38%
38%
39%
39,100
44 Va
700
44
*43
44
43%
44%
44%
44 Va
117
115
116
116%
116%
116%
116%
*116%
Atlas
-—No par
16%
10%
*12%
16%
*12 V8
16%
*12%
10 Va
10%
10%
12%
11%
5
Feb
12
Jan
20
Common
24% Sep
(voting)
Tuck Corp
Austin Nichols common
18% Aug 23
May 26
Conv
prior pref
No par
10%
($1.20)-—No par
Co of Amer—5
*16%
710
10
12
■
80
118
16%
12
23,500
18
8% Feb
28
4% Jan
4
6% Aug
29
52'A Feb
26
37% Jan
4
47% Aug
5
4% Dec
22
Jan
16
4% Jan
4
6% Aug 12
45% Dec
21
65% July 12
10% July 22
Baldwin-Liina-tHainilton Corp
28% Aug
Baltimore & Ohio common
100
4% noiicuinulaiive preferred—100
Bangor & Aroostook common——50
Convertible 5% preferred
100
Barber Oil Corp.
—
10
Barker Brothers common
10
4%% preferred
50
Bath Iron Works Corp-—10
Bnyuk Cigars inc—
No par
Mfg Corp (The) common
.3
conv
preferred
No par
17%
*16%
17%
*16%
17%
17%
17 Va
*16%
17%
100
21%
20%
21 %
20%
21%
211
22 Va
22%
24%
18,400
6
4% Dec
Canteen
*12%
44
21
36 % Dec
Automatic
16%
*14
3
5
Avco
23.300
Powder—
44
15
40
3,000
._5
Reiinihg
117
16
6,400
59%
35%
'
.-20
6
170
*45%
46%
convertible pfd series A—100
16% Mar 13
700
107%
4%
14% Aug 23
4,100
107%
*107
Mar 24
,
120
6%
b*/4
*22%
107%
*107
46 %
46%
47
,
18%
6%
107%
108 %
*107
151
6%
25%
*105%
108%
107
*17%
•
2
124% Aug
28
25%
107
*107
46%
25%
*149 %
18%
10
Atlas Corp
3
25%
26
108
151
*18 Va
18
.
&i W I SS Lines-
liquidating
Preierred
47% July 30
4
Line
Coast
Atlantic
36% May 17
22
18
50
*
City Electric Co com
preferred
Ex
26
2
Jail
18%
100
Preferred
4%
149
i
Topeka & Santa Fe—
Common
126% Aug 25
17% Mar
148%
75%
91%
75%
90
75%
22%
Jan
9
148%
90
*98 %
6%
Jan
17
15
98%
12%
92
28
Dec
13% Jan
75%
98%
22 %
85
9
91
75%
6%
111%
34% Jan
90 %
75%
98%
12%
50
103 % Jan
90%
93%
2,000
22%
2
7% Mar
90%
91 Va
91
119% July 29
59% Aug 10
29
19 % May
24,700
1
—r—
14
37% July 26
102% Aug 31
30% Mar 27
198% Mar 18
.7
27 - Jan
24
July 16
16% Dec 15
23,200
10
2.50
preferred.
26
Atlas
31>A Apr
48%
9%
.No par
Jan
33% Jan
94 'A
23
47%
9%
47% Aug 23
13
2
23
43%
9%
*46
29% Jan
30% Feb
23
47%
9%
18 %
$3.75
Atlantic Gulf
16
23
47%
9%
10
8
29
22%
47
9%
2.000
39
148%
107% Aug
*
21 % Aug
22%
47%
9%
4
31% Jan
16
22%
46 Va
10
75
3%
*3 Va
.—5
110
4
58% Dec
22%
48
.—100
54% Jan
99
22%
9%
30
92 % Jan
19
39
.No par
14% Apr
6
5
14
1
Nov
49
25% Sep
38 Va
93 %
27
13
13
119% Jan
38%
,,75%
26% Aug
Jan
39% Nov
3%
38%
*98 Va
97% Mar 25
18
88% July
-
*3Va
33 %
3%
>75%
26% Jan
57% Jan
103
3%
38
*3 Va
■
;
Atchison
86
60'A Jun
*3 Va
33
.No par
4
Jan
300
3%
38 %
.No par
4
96
2.600
.No par
Jan
93% Jan
10
preferred—.
$6 conv prior
3
Mar
18% Jan
23
Mar 27
22% Mar
190
Jan
99% Apr
32
Mar
;
9
11% Jun
18% Mar 25
43%
10
150% Aug 23
13
Sep
43%
*9%
20% Aug 19
14
16% May 28
102 y2
42%
7% Aug 11
7
97
10 Va
43 %
9%
Armstrong Cork Co com—.
100
Jan
89 % Sep
5
1
2.300
44
10 Va
41
47
5
Illinois co;
of
Co
43%
10
40%
22%
,
.—10
&
Armour
43%
40%
*3 Va
No par
25
30% Sep
41
40 %
38%
,_—5
Products Co Inc
W
Archer-Daniels-Midland
July 21
9%
9%
Shares
%
*40%
40%
40%
30
52
Sept. 3
12% May 27
23
2"% Feb
32% Jan
the Week
Friday
Sept. %
40%
42
14
Thursday
Sept. 1
62% Mar 29
7
26
Jan
i
41
Sales for
PRICES
Wednesday
Aug. 31
-21.80
July 21
6
57% May
Highest
42% July 30
33<A Jan
SALE
Tuesday
Aug. 30
Par
EXCHANGE
12
5
Jan
45
Nov 25
HIGH
AND
Monday
PORK STOCK
NEW
Range Since Jan. I
Highest
Lowest
32
LOW
STOCKS
Rang? for Previous
Year JL953
Monday, September 6, 1954
6 Va
5%
45%
45
5%
57
6
58%
9%
26%
52%
25%
6
55%
9%
24%
50%
♦44%
a
5%
6
5%
45
45%
$2.25
6
45%
5%
6
45%
45%
44%
6
31,500
500
44 Va
B
35% Jan
8
Sep
7
14
11% Mar 26
8% Jan
7
11
30% Mar 19
18% Jan
11
14
42% Jan
18% Dec
29
39
Dec
29
48% Mar 25
39% Jan
4
16
Dec
29
22% Mar 17
16% Jan
4
Jun
9
Sep
76'/a Mar 17
14
68
Feb
43% Jan
11% Dec
29
37% Sep
15
39% Feb
18% Sep
18
14
25% Mar 19
9% Sep
Jun
93
5
90% July 28
May 14
16
July 30
34 % May
39
Mar 31
20 % Jan
27
32% Aug 12
11% Jan
9% Jan
42% Dec
Jan
107
Jun
30
14% Dec
28
22% Mar
13% May
19
Aug4
78
Dec
21
86% May
81
88
Mar 12
9
Sep
14
16% Mar 20
May 19
33% Jan
27 i
29% Jan
Mar 16
5
29
17% Sep
13
Oct
1
16
90
14
26% Feb
2
23% Jan
Sep
12 % Aug
Packing
Belding-Hemingway
Aug 25
48
4
17% Jan
4
23% Aug
97
8
60
Jan
11
90% Aug 23
30% Jan
4
Bell
2
18
68% Mar 20
33 % Jun
17
39% Dec
7
% Dec
30
1% Jan
7
22% Nov
25
27% Jan
5
Oct
24
Apr
51
5
37% Jan
20
57% Jan
6
135% Jun
19
146% Dec
16
9% Dec
31
.Jan
15
Oct
8
82% Jan
13
(15% Apr
30
73
36% Feb
17% Jail
9
12
21% Jan
Dec
63
16
30% Jan
4
50
Jan
4
144% Jan
5
9% May
165
6
14% Aug 13
July 30
30
38 % Aug 26
14
22% Mar
12% Sep
15
15
5
14%,Jan
11
19% Sep
27
15
22% Feb
3
26
22% Sep
15
28% Dec 17
27% Jan
5
38% July 16
38
5
69'A Aug 10
24% Apr
8*
34% Aug 27
16%
Sep"
3
23% Mar
15
.
May
Aug 16
25'A Aug 12
25% Aug 12
18% Aug 31
21% Jan
2
29% Mar 18
Jan
26
6% Dec
14
12% Mar 12
6% Jan
4
12% Sep
15
14% Aug 13
13% Jan
4
11
Jan
13
12
52% Jan
14
61% Dec
i
Mar
23
3
8
16
Sep
Bliss
July 29
74% Sep
Seb'151
Mar~25
86
74% Jan
4
86% Jun
15
94% Jan
12
93% Jan
12
48% Nov
18
50
Dec
11
49'A Jan
7
18%
32%
12
44%
22%
*93
83
—;—
(E W)
Co
.
issued"
Borg-Warner Corp
1
3
14%
9%
71
*82
5,700
10
19,900
25%
25%
26
47,500
9%
9%
25 %
24%
25 %
25%
50 %
50%
50%
51
25 %
25 %
25
25%
25
83
80
81%
*80
53%
53%
54%
13% ,13%
13%
13%
38%
38%
33%
38%
29
29%
28'A
29
5.500
11
11
11'A
2,800
4734
1,800
51
24%
*80
83
52%
13%
52%
38%
*38%
29 Va
28%
29
11
11
11
38 %
*10%
51
46
47
*120
130
*=120
*105%
106 %
*106
106%
17%
17%
17%
17%
17%
81%
81%
81%
81%
18%
46
45 %
70
56%
17,900
13%
130
105%
3.700
2,400
81%
54%
47
130
51%
25%
143],
1.600
47 y4
*120
106
220
130
120
17%
,
106%
17%
2,700
82
82
170
17%
18%
18 %
18%
18%
34%
34
34%
*33 %
34
*33 y4
33%
12
32%
11%
33
33%
33%
34%
35
343/4
34%
3,400
12
11%
12
12%
12 Va
12 Va
3,800
41%
43%
43%
443a
28,900
22 %
22%
22%
22%
46%
22%
95
48 %
23%
24%
25%
38
61%
18%
34
15%
14%
9%
72
5
100
25
86
*96
53%
87%
100
100
5
2.50
5
common
4.400
6
58%
9%
41%
22
*93
81
46%
%
28%
38%
71%
*159
13%
*71%
48
22%
23%
25%
36
56%
13 %
33%
14%
xl4
9
69
43%
?2%
95
*93
95
22
96
12%
26%
31
9%
30%
40
54%
22%
*98
..
32%
13%
*75%
16%
28%
12%
*78
12%
27%
31
9%
31%
40%
54%
22 %
99
32%
13%
76%
16%
29%
13%
80
98
53%
84
*96
53
*94
10.800
110
1,600
96
84%
85%
84%
353,4
46%
4o
*6V2
46 Va
1
U
15
43%
22
18%
34
46%
46 %
47
43 %
*S4
18%
84%
83%
83 %
*12
Va'
1
%
13,600
2,100
%
23,800
29
28 y8
28%
28%
28%
28%
29 %
39 %
38%
39'A
39
39 %
39 yB
39 %
74
71%
73
72%
73%
73%
74%
165
*160 %
165
164
164
13%
14%
164
2,500
3,000
.
164
33,000
300
13 %
13 %
13%
72
71%
71 %
48%
48%
48%
48%
50
48%
4933
2,600
23
23
23%
23 %
23%
23 Va
23%
10,900
11.700
*70
71%
14%
*70
14%
12,400
71 %
50
23%
23%
24%
24%
24%
24 Va
24%
25%
36%
25%
25%
25%
26
25%
26
36
37%
37%
38
37%
3734
4,200
60
58%
60 %
58%
60%
59
5934
104.400
5,300
1,900
18%
18%
18%
18%
18%
18%
33
33
33
34
*33%
33%
15
13%
14%
13%
14
13%
14
4.700
14%
13%
14
14%
14%
14%
14%
3,000
18%
34
9%
9%
70%
9
70%
72%
9%
9%
85 %
85
85%
*96
53%
98
53
98
53
840
93/a
3,000
72 Va
74%
9,^00
67
85
9%
73
71
♦65%
3%% preferred
Boston Edison Co—
57%
9%
83
105%
17
6
53
9%
9%
;
—
6 %
6
56%
57
*33%
47%
iii
1
29% 29%
38% 39%
73%
75
*163% 165
13%
13%
*71%
72
1
2.50
,
"SI
51%
13%
*38%
28%
10%
45%
*120
56%
19%
85
48 %
22%
23%
25
37 |
60
18%
33'A
14%
24%
6
6
6 %
57%
34%
46%]
Chemical Co
7.50
Boeing Airplane Co
5
Bohn Aluminum & Brass Corp____5
Bon Ami Co class A
——No par
Class B
-No par
Bond Stores Inc—
1
Book-of-the-Month Club Inc—1.25
Borden Co (The)-—
15
91% Aug
56% Aug
~
82%
*34
Blockson
3
3
97%IMay 28
82%
Consol Mining Co—1 peso
"When
64%
17%
105%
17%
105%
10
1
1
10
——100
Bliss & Laughlin Inc
2
15% Aug 30
15% July 30
12% Jan 11
57% Mar 17
81
51%
53%
13%
13%
*38%
38%
28%
29%
io%
11%
46%
46"A"
*122
130
Best, & Co
—
1
—1
Best Foods —
L
1
Bethlehem Steel (Del) coin—No par
1% preferred
_100
Bigelow-Sanford Carpet (Del) com 5
4%% pfd series of 1951
100
Black 8z Decker Mfg Co_
No par
Blaw-Knox Co (Delaware)
10
Aug 27
15% Sep
Aviation
Benguet
25%
80%
,
5
Beneficial Loan Corp common—10
7
31% Apr
Corp
preferred
Bendix
50
17,
30
Aircraft
4%%
30% July 22
39% Aug 19
82% Aug
2
44% Sep" 15
Co—
Bell & Howell Co common
July 15
l%Jaii
% May 18
Jan 27
'9%
25%
51%
50
R.R
Beech-Nut
2
90% Jan
Creek
Beech
4
12
Jan
14
Sep
22
22% Mar 13
93
May 21
50
14
Jan
35
4
10% Apr
30% May 26
Feb
10% Dec
Jun
4
35
17
32
5
21% Aug
9% Jan
29
31
Jan
13
Beatrice Foods Co common
12.50
3%% conv prior preferred—100
4%%
preferred
.-100
Beaunit Mills Inc.
2.50
Beck Shoe (A S) 4%% pfd
100
Beech Aircraft Corp
_1
134
99% Jan
107
Dec
12
51% July 30
July 29
40% Jan
112% Dec
100
57
11% July
18
11% Feb
34% May 20
82% Aug 27
4
7
17% Mar 12
17
53% July 11
27% Aug 12
10
59% Apr
67
38
Babbitt (T) Inc
—1
Babcock & Wilcox Co (The)-No par
*65 Va
86%
*96
98
52%
52%
87
*96%
52 Va
67
83
98
3,700
.
52%
3,700
24,500
2,400
J
Boston & Maine RR—
,
5% Dec
31
13% Malr 19
26% Dec
31
46% Mar
9
33
2
25% Jan
20% May 11
11
32% July 27'
7
6 % Jan
23% Jan
33% Aug 17
25
Sep 21
Mar
5% Dec
31
11% Jan
19% Sep
15
25% Mar 10
28
22
21
42% Feb
5% May
Sep
33% Sep
17% Sep
91
21
May 28
2
3
14% Aug 12
31
6
10% July 2L
11
36% Jan
4
40"% Aug 25'
Jan
11
19% Jan
4
60
Aug 16
24% Apr 14
100
Mar 11
39% Aug 17
26% Jan 20
38
99% Feb
9
95% July 20
29
22% Jun
15
27% Jan
11% Sep
25
13%
26
Jan
6
12% Jan
July 2o
4
'
33% Aug
2
14% July 19
59% July 14
4
13% Nov
66% Jan
Jan
13
13% Jan
15
14
28% May 20
16% Mar 25
22
Jan
12
11% Jan
4
Dec
3
83% Feb
74
6
Braniff Airways Inc
Bridgeport Brass Co
••
Briggs .Manufacturing Corp—No par
* Briggs'& Stratton—
No par
Bristol-Myers Co common
2.50
"
3'%8i preferred
100
Brooklyn Union Gas com
No par
Brown & Bigelow—
1
Brown Shoe Co Inc
15
——
ltf% Aug 11
20% Sep
10% Sep
32% July 27
14% Aug 11
79% Sep
2
72%
15
5
60
22 % Mar-17
•
6
Jan
83
July 2a
25% Feb 24
17% Jan
2
35% Juri
22
10% Dec
29
17
74
Jun
10
2
91% Jan.
Jun
13% Sep
14
37% Mar 24
Jan
Brunswick-Balke-CoUender—No par
Bucyrus-Erie Co
5
Budd (The) Co common
5
: $5 preferred
A
No par
Buffalo Forge Co
-1
Bujlard Co
j:
10
Bulova Watch Co Inc
-5
Burlington Mills Corp common
1
~ 4% preferred —
a.
100
3 % '/o preferred—.
100
Burroughs Corp
_i
—5
Bush Terminal Co——
1
51% Aug 16
57% Aug 20
15% July 15
31% Nov 16
67
10
25% Jan U
2
43% Mar
30
•
Mar 12
10% Jan
11
7
80% Feb
3
Jan
30
73% Jun
8
17% Feb
3
15% Jan
4
06% Apr
6
77% Aug 11
22% Aug 19
78
11
Oct
6
15
Mar
9
11% Feb
8
l5y2May20
35
Jan
9
40
July 15
36% Feb
5
11% Sep
30
46V2 May
22% Sep
Bush
79
Aug 28
15% Feb
86
16
11% Jan
4
Mar 16
79% Jan
14
7% Jan
4
93
5%
3
3
Sep
2
-10% Apr
12
12% Feb
16% Dec
29
27% Mar 20
102% Oct
30
109 % Mar 10
16% Sep
15
24% Mar 12
16% Jan
5
24y8July22
Byron
27% Jan
22
20% Oct
7
2
98 I
July
2
26% Aug 11
105
Jan
8
Bldg— *
preferred
prior
conv
4%%
15
15% Jun 29
Terminal
Butler Bros
'
5% Sep
26
_i
Common
5% preferred
*
Bower Roller Bea.rirfg Co
Aug 12
Byers Co
7%
50
15
100
5
(A M) common
No par
i
*.
participating preferred_l_100
Jackson Co
10
California
12%
12
12%
12
123/4
12%
13%
26%
26%
26 %
26%
26%
27
28 Va
31
31%
31
31
31
31%
31 Va
31%
1,100
,
9%
9%
9%
9%
9%
29%
30%
29%
30%
30%
39%
40 %
39%
39%
40
52%
54
52%
53%
53%
22 y8
22%
22%
22%
22%
23
99
99
*97%
99
32%
32%
32%
32%
32%
32%
32 %
32%
7,600
13%
13%
13%
13%
13 Va
13%
13%
13%
1,300
75
75%
75 %
75
16%
28%
12%
*98
99
75
16 %
28
-
9%
10
9,200
30%
31
9,500
40%
39%
40 Ys
6,700
53%
53%
53%
1,400
23 %
24
7,100
*97 Va
99
9%
31
75%
16%
17
17 Va
173/3
3,000
29
28%
29%
29%
29%
14,300
10,800
13
12%
13
*78
79%
79%
79%
*78 %
82
27
26%
27
*26%
27%
*26%
27%
*26%
27%
700
46%
50%
13%
84
,
12%
80
27
47%
52'A
13%
84
44 ya
46'A
45
46%
45%
46%
45%
46 Va
23,500
50
50%
51
51%
52
53
52 y4
2,700
13%
15,200
*75
21%
14
80
22%
*43%
21
91%
*3%
24%
*101%
44%
21%
91%
8%
24%
102%
23
23%
29%
29%
14
*78
13%
83%
*75
20%
12%
12%
12%
<
13%
13'A
13%
83%
*83%
85
*83%
85
*83%
85
*75
80
*75
80
*75
21%
20%
21%
21%
20%
*14
14%
*14
14%
*14
14 %
*44
44%
*44
44%
*44
44%
20%
21 %
21'A
21%
21%
21%
92
92
92
92%
93
93
310
8%
8%
8%
8%
2,600
24%
24%
243i
243/a
243/a
24 y4
24%
6,500
*101%
102 %
>101%
102 V2
102%
103
102 %
102 Va
22%
22 %
21%
22 V4
22%
23
23
23
29
29
29%
30
30 Va
24
Jan
4
30 Va Aug
3
2% Jun 14
28%
29%
28%
4
Callahan
1
2'A
2%
2Va
2%
2%
2%
2 Va
8
10% Aug 17
Calumet & Hecla Inc__.
5
9%
9%
9%
9%
9%
9%
9%
9%
29
20% Jan
4
24%,Aug 13
*23%
23%
23%
23%
23%
23%
23%
13% Mai3
102
Jan 30
Aug 29
90'/2 Jan
6
14% May 12
99y2 May 13
Campbell W
C Foundry——15
Canada Dry Ginger Ale.com
1.65'/2
$4,25 conv preferred
No par
54% Nov 27
43% Dec 16
52% Jan
11
22
Dec
24
22y« Jan
5
34
Jan
5
21% Jan
84
•4]
Jan
5
44% Jan
4
_For footnotes
gee
page
24.
58
Aug
6
27% July
28% Jun
9
61
7
July 23
Canada Southern Ry CO
.Canadian Breweries Ltd
Canadian
Cannon
Pacific
Mills
Ry
12%
*93
22,100
8%
Jan
24
22%
94 Va
8%
i%
5
21%
8%
8%
7-% Jan
46% Jan 22
17% Apr 24
21
Dec 29
400
13%
2
12 Va
13,400
44%
2
7
110
21%
13%
Mar
Sep 15
21%
*43V2
9% Mar
10
200
80
13%
3'A
86'A Oct
13 Va
13%
28
27% Jan
x52
80
15
Packing Corp
800
16%
28%
iy8Dec
Zinc-Lead
76
16%
.
6'A Sep
20 y4 Sep
24
*75
100
1
i
common
preferred
Butte Copper & Zinc
,
11%
26%
^
2%
*93
80
2,000
6,000
2%
9,100
10
10 Va
11,900
23%
23%
1,000
16,100
2Va
13
12%
13
12%
12%
12%
12%
12%
12%
94
93
93
92%
92%
92 %
92%
93
93
*57%
170
100
57%
57%
57%
57%
*57%
58 %
58 %
*57%
58 Va
60
No par
*25%
26%
*25%
26%
*25%
26 Va
26
26 Va
26%
26 V4
500
25
25%
26
25 y8
25%
25%
251/2
25%
25%
26
26
No par
*51%
53
*51%
53
51%
51%
53
*51%
*50%
52%
26,000
100
Volume 180
Number 5357
The Commercial and Financial Chronicle
...
(919)
NEW YORK STOCK RECORD
Lowest
Highest
8% Dec
29
14
30
28
May 27
19 '/2 May
Jan
4
14% Sep
2
13
40% Apr
12
17% Jan
25
107
113% Mar 19
116
5
Jan
49
14
2
Carolina
3
Carpenter
62% Apr
13
7
3
17% Aug
17% Apr
12
Jan
4
129 % Feh
26
44% Feb
17
16
25
Jan
5
111% Dec
24
143
Jan
9
65% Jan
13
14% Mar 27
13% May
113
96% Jun
23
Feb
24
101% Jun
4
18% Dec
29
38% Jan
6
16 % Apr
28
Dec
24
133% Jan
2
107 % Jan
4
65% Dec
24
120
77e
2
15% Oct 30
19% Mar 25
16
Jan
4
16% Mar 18
15% Jan
11
17% July 28
5%
19% Feb
20% July 27
20
Jan
6
21% M* r 12
4% Jan
4
15% Sep
19
66% May
5
Jan
4
15
31
40y2 Jan
22
231/2 Mar 25
15
73 % Jan
30
54% Mar 24
72% Feb
15% July 27
46V4 Aug 30
11% July 14
13
Mar 27
12 % Jan
4
35% Jun
42% Mar 25
38% Jan
8
6
105 % Jan
19
2
19% Jan
8
16
13%
14
13%
14%
13%
135/8
33%
34%
56,900
34
345/a
34%
22
22
345/8
22
6,600
223/a
22 3/a
225/e
22%
5,200
114%
*114%
115/4
100
22
44
115%
*114%
115%
114%
223/4
223/4
23
22%
44
22'/2
43
2,400
43
42 3/4
423/4
600
223/4
23%
22%
43%
r
43%
*43%
53%
52
53%
50 3/8
51%
48 5/8
513/8
16%
16
483/4
51
163%
163/8
163/4
16%
16%
15'%
16%
14%
147%
145/8
16%
14"%
145/b
14%
143/4
15
115%
116%
115%
115%
'118
10
common
58
119
100
preferred
117
59%
'104%
com__No par
100
193/8
'115%
116
105%
118
57
20
4.20%
of
23%
44
*114%
14%
57%
57%
104%
*103%
195%
*104%
19 %
xl9
*113%
72%
72%
115
x72
72
58
57
105%
58
*103%
193/8
*113%
72%
73
23%
21%
223%
21%
22%
1,600
22%
17%
22%
17%
22%
*17%
17%
4,900
*175%
17%
*175%
*175/8
17%
100
5
1
20%
20%
*20
20%
20%
6%
6%
20%
1,600
Georgia
x6%
6%
No par
100
Ry
preferred series B
27'%
273/4
63/4
265%
27
1,200
*27
27%
263%
27%
27
69
27%
69%
68
69
2,000
69
69
70
70
69%
70
15
15%
15
15%
1,800
15
15%
15%
15%
15%
46
15%
46%
45%
9,800
453%
445/a
453%
443/8
443/8
43%
43%
3,300
*109/4
110%
80
225%
223/4
4,200
163/4
17%
1,400
Central Hudson Gas & Elec__No par
Central Illinois Light com
No par
6%
-
63%
20
20%
63%
*65%
20
\
'
20
5
4%%
24
20% Mar
Illinois Public Service
10
23'%
23%
22 7%
23%
22%
22%
22%
28 % Feb
24
15'% Mar 15
Central
RR
50
163/4
17
15%
16%
16 %
163/4
16%
161/4
2b
15% Jan
4
19% Jun
50
17%
16
16%
28% July 15
Central
17'%
27
27%
26 7%
<27%
265/a
13% Aug
Central
11%
113/4
11%
11%
*11%
*6%
2^/4
14
241/b July 26
19'/4 Jun 16
Central
14% Sep
141/4 Sep
110
12
Jun
Jan
112
14
28% Feb
18% Jun
10
23% Dec
10
23 % Jan
6
10% Dec
30
17 »/2 Mar 16
10% Feb
26
6% Dec
Class
16
2
South
Violeta
6% May 27
8% July 29
20'A Jan
4
31% Aug 11
Cerro
12% Jan
4
221/4 Aug
Certain-Teed
3
33»/2 Jan
4
42
Feb
37
Century
17
J> class A
!
Corp
Co
Mills
Pasco
Belt
West
Sugar
Ribbon
de
Chain
Aug 17
N
B
&
109
1O0
of
Co
5
9% Mar 12
38% Jan
13
14
15
Sep
preferred
15% Mar 20
16
19% Oct
11V2 Sep
30
Mar
5
9.50
34% Dec
103'% Jan
33
3
22
30
U
5
4% Feb
7%
15
25'% Dec
31
31'% Feb
253/4 Jan
323/4 Sep
7"% Aug 20
5
39
293/4
19%
20'%
Xl8%
*39%
39%
39%
10
Co
41% Feb
2
33% Jan
4
3
85% Oct
27
84'% Jan
13
12
Sep
15
21
Aug 31
14
Jan
4
18'% Feb
23% Feb
3
25% Mar 19
18'% Jan
5
18'% Jan
4
27% May 14
29% Aug 19
27 % Jan
4
36
12% Mar
1
153% F«P
5% Jan
4
8% May 21
13'% Aug 23
21% Mar 24
Oct
7
26 3/4 Jan
5
6
34% Jan
21
17
1
Sep
14
18
Jan
6
5 % Dec
31
10
Jan
6
12
3%%
23% Mar 13
27% Oct
10
Dec
29
22% Jan
13
40 %
Sep
15
51.% Jan
<
2
10 % Mar 25
2
35 % Mar
5
Manufacturing
convertible
77%
preferred
12
*75/8
8
283/4
x29%
283/4
193/4
19%
20
40
40
40
40 3/4
40%
8
39%
*38%
47
463%
107
31
46%
107
7%
7%
38%
38%
38'%
35 7%
35%
36
91%
90%
90%
V-
363/4
90%
*90%
17%
16%
17
*163%
17
25
24%
24%
*24%
25%
*17
28
353%
353%
14%
14 5%
14%
145%
14%
8
8
8
32%
25,000
7%
7%
7%
8,500
*38
38 5/a
,
*903/4
12% Aug 17
Chic
3
34% Feb
9
303/4 Aug 31
36% Aug
12
5%. preferred series A:
Chicago Pneumatic Tool
82% Mar 19
63
Jan
5
96
76% May 27
95
Jan 12
62% Jan
11
30
•
21% May 21
30
10% Dec
44% Aug
«...
——
59
Aug 31
59
Oct
6
89"% Jun
25
'
10% Jan
28
6
mimmwrnm
11
Mar
92
Jan
73/4 July
102
4
93/4 Jan
7
6
10% Aug
11
11% Jan
5
19 % Sep
33/4 Feb
10
1% Jan
4
13
13% Feb
13
7 % Jan
5
11 % Aug
Dec
29
39
Jan
5
21
Feb
5
35
58 3% Dec
29
96% Jan
2
56 % Feb
1
66% Jun
22% Dec
6% Oct
22
3
convertible
5%
30
Jan
Western
*38
385/8
700
36%
36%
18,400
903%
903%
*8
16%
16%
17
1,400
25%
243%
25%
1,700
23
22%
233/a
23
23%
7,400
28 3/a
2 8 s/8
2 8 5/s
283%
3,800
353/8
35%
35%
*353/8
353%
400
14%
145/s
145/s
145/B
145/a
2,600
*7%
8%
*7%
12%
115%
12%
11%
12%
403%
39%
39%
39%
393/4
121/4
11%
12%
18,100
39%
39%
39%
5,000
19
7
207/o Feb
18
25
102
Jan
2
97% Jan
4
353/a Jan
22
55
Dec
4
47
Jan. 12
24% Jun
16
303/4 Dec
2
28%
Jan"
2
78
Jan
4
9% Jan
5
70% Oct
95% Jan
6
9% Sep
15
Jun
26% Dec
15
14% Dec
28
723/4 Dec
28
14% Jan
102
10
95
31
152
Oct
9
12
Jan
98% July 22
33% Mar
17
Aug
3
15
Jan
4
83 % Feb
,
5
9
74
Jan
27
33% Jan
4
443/4 Jan
5
27 % Jan
6
Nov
30
172
Mar 24
90
Feb
10
47% Jun
16
54% Nov
12
109% Jan
19
70 3/4 Dec
15
75
41
Sep
21
18
Sep
16
33% Sep
223/4 Jan
11
19
29 % Oct
9
893/8 Jun
12
973/4 Nov
170
24
jun
25
80
100
11
July 14
4
May 12
873/4 Aug
53% Jan
107
4
4
25
Childs
May 25
29
13% Sep
!I
23®
35% Jun
2
Sep
14
6
Mar 24
2
75
44
Mar
25% Apr
15
18
July
23% Jan
43% Mar 20
37
Jan
7
24
Feb
24
92% Apr
1
4
27
128'A Sep
3
Feb
4
34% Dec
21
5
136
2% May
140
11
2
12
Jan
6
lll3/4 Jan
4
94% Aug 23
125% Mar 17
2
976
Jan
2
Dec
29
Oct
9
125'% Feb
20
874
Jan
7
892
17
930
38% Dec
23
Dec
3% Aug 30
37% Aug
89
July
Apr
Apr
13
2
383/4 Jan
7
53
80
Jun
8
Nov
5
863/4 Jan
4
13
Dec
31
243/4 Feb
27
12% Jan
20
94% Sep
21% Aug
4
14% Sep
14
20% Mar 17
153/h Mar 24
18% Jan
26
43
23
66% Mar 24
47% Jan
90
40% Sep
.
Dec
49
Dec
22
47
Sep
1
38% Jan
38'% Jan
8
Mar 24
50
Jan
29
65% Mar 24
45
Apr
30
67
50% Dec
41% Feb
2
9
41 % Feb
12% Dec
7
Jan
5
12% Jan
11% Jan
29
22% Dec
24
19
6
69% Dec
15
68 % Jan
59'% Mar
37
Sep
23 % July
38% Sep
31
9
50% Dec
15
10
10
10
18%
19
19
2%
25
25
25
preferred
Co
2
4
12*
4
57i/2 Aug 13
52% Aug 17
71
July
69% July
9
15% Aug
18
9
31% Aug 20
89
Feb
17
*25»/4
26%
25'%
26%
40
63%
63 %
633/4
63
635/8
92,500
2,700
24
243%
23%
23%
75%
2,800
40%
42
40 %
41
40%
403/4
40%
41
40%
41%
98 3/s
12,000
12,000
135/a
10,100
I
T
Service
10
Co_.
5
-100
common
-v
Elec
Illuminating
com.No par
No par
gtd—50
preferred
Pitts
&
7%
RR
stock—50
—1
4%
guaranteed
Clevite Corporation.
96 5%
123%
98
95 %
12%
*102
.
12%
1043%
35
233/4
103
35%
*102
97%
12%
-
35%
24
*1023/4
104%
35%
95%
.
12%
*102
34%
24
*102
35%
35
46
18%
18%
183/a
183/B
183/a
18%
18%
18%
85%
85%
86 %
86%
88%
88%
87%
883/4
690
46%
2,500
46%
*165
453/8
180
*873/4
*165
913/4
64
*873/4
(64 %
lu.0
iio%
63%
X110
46%
180
913/4
633/4
110/
*71
72%
*41
43
40%
41
18%
19
18%
18%
51%
53
*71%
45%
*165
72%
*89
64
110
72%
*40%
*71%
42
*40%
42
*40%
42
18%
18%
18%
18 5/a
52%
53%
52%
26%
26%
26'/a
26%
26%
26%
97%
97%
97'/a
97%
97
973/a
330
3 %
3%
3%
13,600
Cluett Peabody & Co com—-No par
36%
36%
36%
2,200
Clopay Corp
T%
preferred
100
139
4%
cumulative 2nd preferred_100
(The)
No par
115
—
Coca-Cola Co
Internat'l
Coca-Cola
Corp—No par
139
93'%
.1
*138
935%
93%
115
115%
890
—
2%
35%
*890
10
52
525%
No par
94
94
Corp
No par
Colorado Fuel & Iron com___No par
18
183%
16%
173%
Xl6
413%
X40%
Colgate-Palmolive
$3.50
Co
com
preferred
Collins
Alkman
&
&
50
413%
*40'%
41
*53%
56
*53
*51
52
*51
series B
100
47o noncumulative 2nd pfd—100
Columbia Broadcasting Sys cl A.2.50
Class B
2.50
noncumulative 1st pfd
4%
17 %
Southern Ry com—100
preferred
5%%
Colorado
503%
*94
63
41
63%
60%
3%
3
353/4
36
139'%
93%
*138
*92%
115
115
26% Jan
8
91
Jun
10
102
11
Jan
5
48% Jun
16
17
Sep 14
5% Dec 23
8
Dec
29
Mar 26
13% Apr
98
27
Jan
7
7
50%
513/4
503/4
51%
943/4
94%
93
93%
18%
17%
175/8
17%
173/4
6,500
16s%
16%
16%
163/a
16 5/a
16 3/s
16%
41
14,900
1,400
40%
403/4
40%
40%
40 3/4
41
42
43
43
46
53%
*53
55
54
54
55
55%
52
*51
52
*51
52
52
52%
40
62%
62
62%
2,800
*62
62%
900
%
62
61%
62
62%
145%
15
14%
15
14%
15
29
293%
293%
30%
30%
30 5/a
preferred-No par
80%
80%
80%
80i%
*80%
81
81
81
Co
—No par
47 %
Ohio Elec—5
29%
30
62
62
46%
48%
Southern
Carbon
&
613%
48
46%
47%
463/4
463/4
29%
29%
2934
293/4
29%
293/4
'
-
193/4
Commonwealth Edison Co com-—25
43'%
433%
42%
43%
42%
43%
42%
433/8
423/4
43%
Conde
Publishing Co—No par
*7%
75%
7%
73%
7%
*73/4
Congoleum-Nairn Inc.
26
27% July 15
12% Aug 11
47% Aug
IO93/4 Mar
3
4
16% Aug 11
31% July 26
112
Feb
1
105% Mar 25
Cone
Nast
Mills
Co
8
Ex
Cigar Corp—
distribution
stock
Consolidated
Coppermines Corp—5
N Y com—No par
Consol Edison of
$5
Preferred
4%
Consolidated
25
8% July 30
49% Aug
5
Natural
of
40% Nov
2
-36% Jan
8
109% Jan
8
1053/4 Jan
5
110% Apr
5
$4.50
18
1083/a Feb
5
106% Jun
7
109% Feb
1
Cuba
Retail
$4.52
42% Jan
Feb'*11
203/4 Jan
89% Sep 23
45% Jan 13
953/4 Jun
4
90% Jan
58% Nov
6
54% Jan
87
97% Jan
8
96
May 20
Per footnotes
see
page
7
101% May 25
24.
Jan
4
4
64% July 30
104
July 13
23% Mar 29
99
July 26
4
7 7'A Aug
26
21
101 % Aug
30
C
Corp
Gas
6%
Consumers Power Co com
preferred
preferred
Container Corp of
Common
4%
100
pfd
4,900
22
21%
21%
213/4
21%
19%
19%
195%
19%
195/8
19%
19%
25
24%
24%
24%
24%
*24%
*24%
11%
11%
11%
11%
11%
11%
115%
11%
11%
8,300
45
45%
44%
44%
45%
45 %
45%
15,000
108%
108%
453/8
108%
443%
*108%
1083%
108 3%
108 3/4
108%
16%
153%
16%
15%
15%
108%
16
30%
110 V2
*102
*15
6734
*20
30%
110%
103
15'%
69
21%
30
30%
I6
30
16
30%
111
111
110%
110%
*102
103
102
102
*15
66%
*20
15%
25
-
400
700
16
8,100
30
10,800
30
293/4
111
111
*110%
111'
*102
103
*102
103
10
16
600
29%
15%
15 %
68
*15
67
67%
66
20%
*20
213/a
*20
15%
*15%
68%
68
68%
213/s
*20
110
3,100
20%
73%
7%
7%
7%
7%
7%
7%
7%
700
7%
7%
75%
734
7%
7%
7%
73%
75/8
7%
8%
2,500
47%
46 5/a
46%
9,700
No par
100
com__No par
$5.50 preferred
No par
Continental Can Inc common
20
preferred
300
2,600
19%
21%
203%
,
*7%
Continental Baking Co
$3.75
7%
21%
22%
195%
22
1
No par
No par
America—
10
preferred
*7%
10c
Stores Inc
Consolidated Textile Co Inc
19
100
100
5
15
series B
series
8
213%
Elec Light &
Laundries
Consolidated
RR
Corp
Co of Bait com—No par
Consol
9
4
Jan
Gals
Power
Preferred 4%%
19
7
Jun
8 Va Aug
Foods
26
Jan
No par
1.33 %
preferred
Consolidated
,
25
——10
No par
Corp——
Consolidated
53/8 Jan
25'/a May 21
3,200
44% July 19
18
102%
293/4
5,600
23
2
29 5/8
19,800
20,900
11,000
Jun
23
3,600
20%
99% Jun
Jun
47'%
52%
99
18% Jan
190
47
435/B
35% Apr
93
5,500
30%
81 %
20%
54
6
30,600
30%
*80%
51 3/4
6
Apr
15
190
43%
5
7
1
14"%
510
20%
2
6
62%
623/4
15%
Columbian
350
41
40
41
30 5%
$4.25 cumulative
6,200
51%
95
17%
51%
*94
95
15
61%
2,200
173%
52%
29%
62%
400
943/4
115
*890
Inc
No par
common._No par
62%
10
1383/4
433/4
Jan
10% Jan
1143/4
52%
10 % Jan
58
,*92%
Columbia
Pictures
*138
943/4
115%
*890
*890
~
138 3/4
431/4
38 % Jan
11
115
3
36%
513/4
15% Aug 20
71% Aug 16
123/s Feb
*923/4
Columbia Gas System
Consolidated
Jan
*138
943/4
115
3%
36%
193/4
7% Jan
107
363/B
1383/4
Consolidated
7
3
3%
36 V*
43%
4
5
19,500
2,200
52%
26%
973/8
52%
12
Jan
533/4
53
26%
973/8
19%
203/8 Jan
28
6,500
51%
31
110% Jan
60
18%
42%
20% Dec
15
18%
19%
20
10
10
73%
44%
18
Jun
220
73
52%
23% Jan
233/4 Jun
1,900
*71%
42%
5
100
633/4
72%
51%
3
4
913/4
110%
Xl9%
17% May
4
633/4
110
20%
20 % May
26
*89
44%
15
123/4 Jan
913/4
64%
110%
54%
27
40% Jan
*109%
180
1934
24% Jan
107 % Apr
64
64%
46%
*165
523%
27% Jan
5
*89
913/4
110
46%
180
x44 %
29
24
*165
1
28
11
46%
46
180
-10
21% Dec
42% Dec
1,400
4,600
18%
88
18'%
*86
No par
20 3% Oct
% Jan
16% Apr
35
97%
Solvents
109
34%
104%
26%
Credit
2
13%
54%
Engineering Inc
16
35
973/4
*102
26%
preferred
Commercial
12% Dec
13%
53
common
conv
cum
Commercial
103% Jun
98%
104%
97%
Foods Inc
Combustion
25
13%
13%
1
No par
Molybdenum
4%%
July 22
Feb
96%
97%
1043/4
90
100
—1
Climax
Clinton
45% Aug 27
21% Aug 20
11
24
1023/4
58
8% Aug 23
23% Jan 27
Dec
233/4
75%
12
6% Sep 14
34% Jun 10
100
235/8
14
4
26%
103/s
1023/4
Jan
Jan
10%
75%
34% Jan
6
*10
103%
44
15% May 11
4
367/a Jan
2,000
*10
10
75%
8
3
1,100
23/8
*1023/4
6
2
1,500
19%
753/4
38% Jan
2
63
10
23%
103 3/4
48% Dec
Mar
63
93%
19%
2%
74
11
8
61%
9%
74%
Columbus
37% Dec
623/4
61
*25%
2%
73%
50% Agu 18
31% July 15
17
25%
1,100
*102%
11
29
25%
10
7,400
75
11
5% Dec
26
10%
100
71%
102 %
103
413/4 Jan
32 % Jun
*251/4
*10
71%
*102
74%
26% Jan
22 % Jan
10 %
/
191/4
*9%
xl9
2%
72
102
2,400
90
102%
513/4 Mar 17
29
*10
2%
*86
10,500
•
No par
27% Dec
Sep 18
Sep
3/4, Jan
3
42% May 24
47% Feb 16
102
2%
2
15
15
16
1
Mar 22
41
July 27
2
102
183/4
Special
4
132% Jan
July 24
78
107
89
4
32 % Mar 25
102
10
Corp
Cleveland
56% Aug 20
97% Aug 20
70%
71%
102
91
3,800
:
100
$4.50
Mar 22
40% Aug 13
703%
*87
113%
283/4
333%
33
Milling Machine Co—_10
Financial Corp
No par
Cleve
5
110% Aug 27
70% Jun
10
71%
102
2%
City Products Corp^
—No parCity'Stores Co common——
5
4 %%
convertible preferred—100
Clark Eouipment Co
20
C C C & St Louis Ry Co com
100
5% noncumulative preferred—100
Mar 15
91
102
*101'%
19 %
Investing Co
5%% preferred
49% July 19
210
70
103%
City
Aug 20
443% Mar 19
>
86%
*80
72 3/4
23%
*
28 % Apr
86'%
preferred
Cities
19% Aug 20
29 % Jan
SO
91
113%
*28%
C
1
7
5
9
333/3
Cincinnati
a
2
Jan
Mar 23
11%
29
323/4
*18%
Copper
4%
14
64% Aug
11%
28%
32%
1
Common
9
Jan
91
11%
28 5/8
31%
10
convertible
Chrysler
106% May 24
104
11%
28%
31%
No par
Cotton
Co
Chile
84.1/4 Aug
43% Aug
11%
285%
303%
Oil
Chickasha
5%
Aug
11%
28%
33
common-—
Chicago Yellow Cab
2
18
4
103% FeD
113/4
28 %
preferred series A—100
conv
Cincinnati Gas & Electric—
17% Jun
91% Jun
11%
71%
900
11%
32'%
*84
8
39%
28%
preferences-No par
500
16%
5
com
30
92
1-100
com—No par
Chicago Rock Isl & Pac RR__No par
July 27
143/u Feb
75% Oct 13
10% Sep 22
1% Dec 18
$3
Aug
3
77% July 30
North
&
108
36%
'
30'% Dec
2,100
31%
*24 5/a
12
100
473/8
*106%
32%
36
39'%
Pac___No par
pfd
8
*47
107%
8%
22%
27%
&
600
283/s
22 7%
No par
,
7%
90%
27%
noncum
500
6,000
13,700
7%
32%
39
22%
Paul
8
30%
38%
35
63%
47
107
31%
35%
par
47
46 %
*106
323%
7 s%
7%
46 7%
105
33%
*35%
A
*75/8
.
~
353/4
St
600
29%
19 %
23%
series
500
9,300
193/B
28%
Milw
17%
283/4
353%
5%
12%
18%
27%
Chic
28
12%
*17
*73/4
223%
26
273/4
12
28%
24%
B
17
28
77%
39
100
A
Class
17
273/8
*11%
273/8
19
Chicago Corp (The)
1
Chicago Great Western Ry com—50
57o
preferred
i.
50
Chicago Ind & Louisville Ry cl A_25
8
110
*
17
*16%
40
Class
110
29%
28
106
32%
1
1.25
Chicago & East 111 RR com__No
Aug 12
463,8 Jan
46 3%
106
par
Chesapeake Corp of Virginia
_5
Chesapeake & Ohio Ry common—25
May 12
26'% Mar 17
,
16
17% Jun
Aug 30
91
7%
110
>108%
.
;!. '
No par
Cab
110
29%
preferred
No
Vought Aircraft Inc
Checker
39'% Aug 23
15
Jun
80
$4.50
Chance
11
*108
1
Corp
Common
Mar 17
38% Aug
2
4
7% Mar 27
Sep
473% July 27
108
May 12
22
—-
4 5%
Jan
98'% Jan
16
92'% Jun
110
No par
5
Corp
Products
Champion Paper & Fibre Co—
26% Jun
16,900
115;
223/s
17% Jun
97
200
195/8
*114
72%
190
3,800
105%
193/a
115
72
2,100
11,300
58%
*103%
193/4
*1131/4
72%
20,000
117
57
105%
193/a
115
71%
117
—20
preferred
5 "!o
21s%
115%
23%
conv
Central
25
22
'114%
16%
Aguirre Sugar Co
Central Foundry
Co
7% Aug 16
32% Jan 12
59% Sep
26
13%
333/4
preferred series A_100
Celotex Corp common
No par
4% Sep
26% Dec
7% Feb
123%
33%
100
Tractor
2nd
4 %%
Shares
133%
523/8
Central
98
the Week
1
12.50
Corp
common
Celanese Corp of Arner
Apr 12
77% July 26
24% July 23
104
Sept. 3
34%
5
preferred
Preferred
Friday
Sept. 2
10
Co
Caterpillar
Sales for
Thursday
123/4
No par
2
General
7%
PRICES
Sept. 1
33%
__10
:
&
I)
(J
SALE
Wednesday
Aug. 31
5
Ohio Ry_100
Light
Case
63% July 14
104% Aug 16
22% July
6
;
Co
Carriers
4
Co
&
&
Steel
Carrier Corp
4
Jan
24
14% Sep
Power
HIGH
Tuesday
Aug. 30
1
(The)
Clinchfield
49% Aug
5
46% Jan
14
2
12% Sep
105
Carolina
AND
Monday
Par
(Philip) Mfg Co
Carey
22
2
48% Dec
34 V2 Jan
45% Sep 21
Jan
40
16
Carborundum
23% Aug
21% July 12
39 % Sep
Jun
STOCK
YORK
Capital Airlines Inc
24% Ai.g 19
5
Jan
LOW
EXCHANGE
Highest
8% Jan
29
13% Jan
233/8 Sep
16% Sep 14
103% July 20
NEW
Range Since Jan. 1
Year 1953
Lowest
Continued—Page 3
STOCKS
Range for Previous
No par
46
48%
46%
46%
109%
110
X108
108'%
109%
109%
109%
1073%
Xl06%
109'%,
107%|
108%
107%
109
109%
107%
107%
*107%
108%
100
55%
54%
57
57%
573/4
58%
60%
5,800
*103%
103'%
103'%
30
233%
3,900
48'%
483%
46
57%
59
543/8
*103 %
105
*103%
105
*103%
105
23
*22%
23
22%
23
23
23
23
97%
9 6 5/8
97
110
*97
23
97%
97%
*971/4
75%
77 %
74%
101 %
101 %
*98%
97%
75
102%
96%
73%
*98
105
74%
74
743/4
102%
*98
102%
74
*98%
590
180
75
102%
6,500
100
15
The Commercial and Financial Chronicle...
16
(920)
>
Monday, September 6, 1954
i
i
NEW YORK STOCK RECORD
1
15
14
19% Sep 21
19% Sep 15
4,200
10
94%
94%
93
93%
92%
92%
93
92%
92%
1,700
10%
10%
x9%
10
93%
10%
25,600
66
67%
65%
66%
66
67%
20%
19%
20
19%
19%
6
21% Aug
5
4
25% Apr
22
44
22% Jan
4
Sep
3
2
20% Jan
4
24
Apr
28
48% May 25
52
Jan
9
26
55% Jan
30
44% Mar
5
49 % Apr
»
26% Mar 25
21% Jan
4
32% Mar
60
87% Jan
12
19
95% Jan
8
93% Sep
15
98
Jun
25
96 % Jan
6
102
Nov
9
71 >/4 Feb
176% Dec
31
174% Jan
5
78
6
Mar 31
21% Aug
20% Aug 24
*15
5
Mar
4'A Feb
3% Mar 16
20
Jan
2
2
17
1 % Jan
4
2
28% Jan
4
Jan
21
91% Jan
4
99% Mar 30
87% Jun
1
95
25% Jan
2
27% Mar 12
10% Dec
29
15% Mar
4
29% Jan
15
34% Jan
10
16
35% Dec
17
34% Jan
4
Jan
16
101% Jan
4
33% Jan
6
21% Jan
11
103
May 18
15
38%
39
37%
38'/4
38
38%
39%
39%
44
21
21%
21%
21 Va
21%
21%
38%
21
5
series—:—-50
—.50
*49%
50
*49%
50
♦49%
47%
47%
*47%
48
47%
1
28%
29
28
89%
90%
89%
Corp
$2
4
5
14% Jan
5
20% Jan
26
Cuba
Jan
6
11% Jan
4
14% Feb
28
Cuban-American Sugar common
Jun
24
185
Jan
8
5% Sep
15
Nov
18
64
Mar 17
52% Apr
20
7% Jun
30
58% Aug
9% Jan
Cuneo
27% May 14
30% Apr
Cunningham
21
Sep
21
34 % Jan
29
5% Sep
15
8% Apr
2
93% Dec
31
27
4
5
62
2
7% Jan
4
9% Feb
18
Jan
23
Jan
11
134
Jan
7
39
15
Jan
43
15
preferred
1%
1%
34%
33%
34%
96%
96%
*86%
97%
*96%
28%
28%
*28%
52
-
61% Aug
52%
104
104%
51%
1,900
1%
13A
1%
2,500
34%
35%
16,500
*96%
97%
*96%
973/4
200
*28%
28%
28%
283/8
200
15%
15%
15%
15i/8
15%
7,300
34
34
33%
33%
1,800
1%
'
34
52
52'A
7,200
52%
51%
52%
104%
104%
104%
104'/a
28%
28%
29%
28%
29%
28%
29%
15,700
100
100
10
100
88%
89%
89%
89%
90
91%
91%
91%
91
913/8
1,600
15%
15%
12%
12%
6%
5%
*55
14%
14%
12%
56
*
200
5%
28%
29
7%
8
*102%
104
53A
7,600
6
54
8%
9
2,100
9
500
8%
8%
*8%
29%
*28%
28%
28%
28%
28%
28%
1,600
7%
7%
7%
7¥4
7%
73/4
73A
8,900
"101
*101
61%
*60%
13%
12%
13
61
61
13%
103
61
103
*60%
1
30%
x28%
29%
29
*133%
136%
"134%
136 %
•134
No par
54%
54'/4
52%
53%
60%
>
29%
13
*134
53
53
12%
73,600
293/8
5,700
12%
29
29%
29%
136
52%
"134
136
136
53%
53%
300
61
*60%
60%
12%
20
102
102
103
*101'A
13
Xl2%
100
A
:v:
1,500
54
55
54%
240
12%
200
'170
5%
5%
54
54
9
7%
31
5%
5%
55
200
*170
410
15%
12%
12%
12%
200
105
♦15
15
15
12%
12%
*170
5%
54%
14%
14%
12%
"170
200
*170
52%
*104
104
28%
Inc
8,400
33/4
27%
104
Inc..2.50
Cutler-Hammer
2
60
20
29'/a
9
pfd
3%
33/4
28%
9%
Cushman's Sons Inc 7%
19%
25
*8%
Drug Stores
5,500
34%
15
*33%
52%
10
:
803A
181%
19%
3%
I
*180
180%
19%
28%
29
2
80%
80%
180
97%
•28%
.
Class
Aug 11
136% July 20
11
Jan
Aug 17
32
25
17
Apr
138
1%
1%
Publishing common
1
$7 preferred
—No par
Prior preferred
,
No par
Curtiss-Wright common
1
13% Aug 11
27 % Mar 20
23% Sep
31% Sep
Jan
54 % Jan
93
3%
3%
x33 %
Curtis
9% Aug
107
Aug
19
19%
3%
80%
181%
19%
3%
1%
Cudahy Packing Co common
10
4%%
preferred —.———.100
Press Inc
5
Aug
4
57% Feb
21
6% Sep 15
131
6% Apr
100% July 28
49% Sep
~6%
28
Apr
180%
19%
35
Amer common
17
"5%
179%
3%
3%
common
89
8% May 21
179%
xl9%
181
34%
5
No par
Corp
36 % Jan
12% Mar 19
79%
34
31
6% Sep
78%
15%
24
52
tiJ
14%
preferred
non-euro pfd
6%
102
34
15
RR
*100%
15%
11% Dec
7%
102
34%
13% Dec
180
♦100%
10
98
102
15%
68% Sep
72% Jan
•96%
*100%
34%
91% Sep
Mar 17
98
102
2.50
convertible
5%
1
*96%
*100%
79
80
20
2,200
98
20%
*179
114
113
113
113
2,200
4,420
90%
*96%
No par
of
90%
112
111
300
27%
91
x27%
98
2
preferred
Steel
90%
2,600
50
48
48
*96%
101%
79%
28
90
tnn
Zellerbach
Crucible
29% Aug 27
101%
27%
1
1
preferred
$4.20
97
48
89%
115
97
50
*47%
28
'
*49%
*49%
47%
28%
10,200
21%
21%
21V*
50
25
common
preferred
Crown
' 28 %
111
111
-—100
1
——
Corp
Inc
Co
7,300
223/8
Wheat Corp (The)
Crown Cork & Seal common
11
A pi
105
22%
International Corp
3%%
July 16
17% July 20
35% Aug 12
53% Aug 27
4
Jan
11
2
22%
Cream of
29
26% Mar 22
22%
preferred
Crane
1,400
/ 2,400
22%
Coty
36% Aug 11
193/4
22%
Co common
Petroleum
69I/2
19
22 %
Coty
July 16
3
34% Apr
30
15
1%
Cosden
4
10%
69
22
5
100
Cum pfd 3%% series of 1947.100
Corn Products Refining common_25
Aug 13
182% M«r 29
24
10
19%
23
Corning Glass Works common
3 % % preferred
2
13
Aug 25
Aug
99% Apr
10%
68%
22%
Exchange Bank & Tr Co—20
Corn
82
125
10
19%
*19%
Electric
Dubiller
Cornell
400
67%
'
14
series—.
6%
9%
common—_5
—No par
Convertible pref 5%
4
8
Corp
Copperweld Steel
92% Aug 26
Mar 22
15
Steel
Preferred
—1
—
Delaware
of
Cooper-Bessemer Corp
Copper Range Co
27
52
Motors
Oil
Continental
4
Jan
20
21
20% Sep
13
Continental
Jan
Jun
13
Continental
May 19
15% Jan
Mar 18
26 % Jan
26% Jun
13%
11% Aug 12
90 % Dec
28
13
73
96% Jan
91
12%
97% July 29
68% Jan
Sep
12%
4
18
Sep
12%
4
15
1 % Nov
13%
15
1
25 %
13%
Feb
14
1%
5
Jan
52
5
27 % Feb
67% Feb
183/4
7% Jan
72
7
Apr
161
73A
183/4
Insurance
30
Jun
7%
18%
Continental
93 Va Sep
70
7%
18'A
Diamond Fibre
28% Mar
6
58
x7%
Continental
22
15'/V Sep
19 % Sep
18% Sep
7%
18'A
14
11% Mar 25
43% Dec
7%
*17%
14
62% Jan
48'/a Jan
7%
18%
12%
13% Jun
82 % Jan
3,900
7%
*17%
19% Jan
14
Shares
7%
6
13
Sept. 3
18%
22
7% Sep
Friday
Sept. 2
7%
17 % Jun
48% Oct
the Week
Thursday
Sept. 1
*17%
10% Jan
3
Sales for
PRICES
Wednesday
Aug. 31
Ind com..2
convertible preferred
25
5%
13 % Mar
9% Sep 16
67
Jun 16
SALE
Tuesday
Aug. 30
Continental Cop & Steel
8
20% Mar 17
11
17 y2 Jun
8% Apr
4
HiGH
AND
Monday
/
Far
EXCHANGE
Highest
7 % May
10% Mar 17
15
STOCK
YORK
NEW
Range Since Jan. 1
Lowest
Highest
Lowest
7 Vu bep
LOW
stocks
Range for Previous
Year 1U53
53 3A
2,100
:.
29% Sep
15
40% Mar 25
30% Jan
II
22
92
87 % Jan
26
93
Dana
40% Aug 27
83 % Dec
Dec
4
Jan
8
4
14 % May
13% Aug 20
7
4% May 18
8% Mar 17
22
11% Dec
15
16% Jan
29
11 % Jan
33 % Jr*n
16
39 % Dec
17
37
46
92
Jan
2
90
Jan
92
Jan
16
91
Jan
3
97% Feb
94% Jan
11
17% Aug 31
23% Feb
2
Jun
86
Aug 23
Dec
14
47% Jan
5
35% Jan
11
23 %
Sep
15
30% Jan
2
24% Jan
4
*13%
*13%
14'/a
*13%
14'A
16%
17%
17%
17%
17%
37%
173/a
17%
2,200
44
44%
43%
43%
43%
43%
43
43%
*42%
42 3A
3,000
100
*94%
96%
*94%
96%
*94%
96%
*94%
96%
*94%
%
94%
95
95 %
•94%
95%
*94%
95%
*94'%
99
99
99
*97%
99
*973A
99
99
100
100
*97%
Dayton Rubber Co
50c
14%
14%
13%
14
13%
13%
13%
133A
13%
133/4
3,500
Decca
50c
12%
12%
12%
13
13
13%
13%
13%
133/4
141/4
97,200
47
47%
Jun
Records
Inc
46%
46%
46%
46%
46%
47
47%
29%
28%
29
29
29%
29
283A
29
20
34%
34%
35
35
34%
35
35
35
*34%
35
1,200
100
42%
42%
42%
42%
42%
43
423/4
43%
431/4
44
2,600
50
15%
15%
15
15%
15%
15%
15%
153/a
15%
153/g
9,900
3
8
Delaware
& Hudson
Delaware
Lack &
3
4
17% Aug 12
Apr
1
33% Aug
5
9
55% Jan
12
78% Aug
12
4
93% Jan
14
117% Aug
12
99
Aug
preferred
Denver &
24% Mar 23
Mar
62% July
2
6% Mar 17
14
2% Dec
9 % Dec
29
16% Mar 25
17% Sep
15
19% Jun
18
24% IVTar 10
18% Sep
16
25
Sep
14
33
95 % Jun
9
108
Mar 17
3
33% Jan
4
13
33% Jan
12
40% Feb
12
34% Feb
Jun
31%
31%
31%
31%
31%
71%
72%
72%
72%
72%
73%
72%
for
100
8
20
110
110%
108%
RR Co.lOO
*63
preferred
(The)
Edison
& S
W
Detroit
Steel
Diamond
40% Aug
35
Jun
Diamond
15
$1.50
Co
Match
16% July 23
Diamond
10% Jun
13% Aug 16
33% Aug 24
Diana
11% Jan
15
21
13% Feb
4
29% Nov
12
28 % Mar 24
Nov 30
8% May 17
21
23/4
8%
8'A
83/S
1,600
21%
22%
21%
21%
21%
22'A
22%
22%
2,000
37%
37%
25
*34 %
34%
15%
83% Jan
14
75 % Jan
Feb
13
33
July 29
43
Apr
13
13
3,800
32%
32%
32%
32%
3,300
1
Ltd..
Oorp-Seagrams
13
32%
9%
9%
*9%
9%
9%
9%
9%
9%
*93/8
9%
58%
58%
57%
58%
573A
57%
573A
71
72
27 Va
27 3A
27%
28
12
12
12
30
6% Dec
12% Jan
7
2
108% Dec
104% Jan
118 'A Jan
115% Jan
12
89% Jun
23
94% Jan
8
28% Jan
13
14
Apr 27
47% Apr
.
45
Jan
16%
16 3A
16%
163A
163A
17%
17J/a
18 Va
22,700
79 Va
82%
80
82%
80%
813A
80
815/8
28,000
5
No par
39%
40%
39%
40 3A
40%
40 y2
40%
40 3/4
24,400
*107'A
108'A
*107%
108 V*
*107%
108%
*107%
108'A
*107'/2
108'A
50c
30%
31%
29 Va
30%
293/8
30%
293/4
30'A
29%
30 Va
preferred—100
*903A
94
*90%
94
92%
*91%
92 y2
91%
91%
*36
41
*36
41
*13
13%
*13
13%
*13%
13%
103/4
H3A
10
10%
10%
10%
3%%
12
18% Jan
156% Sep
30
36% Sep
163A Jan
18
83
Jan
463/4 Jan
22
48% Jan
30
165
Mar
37% Feb
134%
120 y2
*120 V*
98 3/4
98 3A
*98 y2
99%
99%
333A
34 y«
33%
343A
343/8
34%
34%
35
July 29
Mar 12
$3.75
preferred
$4.15
preferred
8
4%
27
26
4
Aug 17
Eastern
Stainless
63% May 24
Eastman
6%
243/a Mar 24
3
95
Feb
11
24
Jun
11
343A Aug 27
4
104
23
Apr
4
4 % t
12
14
173/a Feb
21
57
1% Dec
22
4
3% Sep
3
Elec
23% Dec
29
2% Apr 15
373A Jan
9
23
May
fl
273/8 Jan
6
Electric
10% Oct
6
13
11% Mar
3
14% Julv 28
22
Oct
5
48% Dec
31
44
Oct
6
60% Feb
4
49% Mar 29
30
Sep
15
37% Jan
8
3534 Jan
13% Sep
93A Dec
15
18% Mar
2
4
Electric
12
29% Aug 12
48
20
51
Apr
Jan
54% Apr
413/4 Jun
11
Elliott
5%
El
2nd
20% Aug
Electric
14
Jan
6
9 % Jun
8
4
13% Aug 12
Emerson
30
Emerson
Radio
15
26% Feb
19
22% Feb
17
26% July 28
293A Feb
89% Dec
21
99
20 3% Jun
5
26
92
Jan
.
4
Jan
6
29% May 19
102
July 13
22% Jan
4
26% July 14
Equitable Gas Co
83/s Nov 27
7% Jan
4
10yaJun
9
Equitable
2i
18
16
Dec
22
22% Jan
5
16% Jan
4
18 % Jan
64% Dec
22
74% Feb
5
66
4
70% Jun
73%Aug
15
74
"or
footnotes
Apr 21
see
Dace
Jan
70% July 30
24
,
14
va r ti.
9
a
Erie
RR
5%
Erie &
52%
*53
51%
51%
*51%
12
*113A
11%
*113A
12
50
53%
51 y2
51
513/a
12
12
12
24%
12
,
90
300
23%
23%
24
24%
24%
24%
4,400
25%
263/8
26%
26 3A
26%
27
26 3/8
26%
11,000
22%
23
2234
23
*22 3A
23
23
233/8
16%
16%
1*5%
16%
15%
16
x!5%
59 %
59%
x583/B
59%
58 3/4
59
58%
170%
170%
171%
171 y2
172
Office
46
22%
*91
463A
23
92
343/8
105
common
preferred series A
Pittsburgh RR Co..
45%
22 y8
46
46
22%
22%
*91
16
59'A
172
*170
1,600
3,000
11,700
1^2%
120
46
45%
46
45%
45%
3,000
221/4
22%
23%
231/4
23%
4,600
92
171
91
*91
92
39
33
32%
33
32%
105
*102 V*
105
*1021/4
*102%
16
59
91
33%
105
91
333/„
•102'A
91
33%
50
8,900
104
18%
17%
18
173/4
173/4
17%
18%
18%
18%
36%
373/a
37JA
38 3A
37 3A
38%
37%
38
3%
3y8
3%
3%
33A
33A
3%
3%
3%
No par
23%
23%
23%
23%
23%
23%
233/8
23%
23 VB
233A
4,200
5
xl3>A
13%
13%
13%
13%
13%
13%
13%
13 %
133/4
2,900
27%
26%
271/2
27 Va
27%
4,500
10
27%
283/s
27%
27%
263/4
2,400
13,800
128,900
*49
50
*49
50
*48
50
*48
50
*48
50
51
51
*50
51
*50
51
51
51
*50%
513A
300
3
39%
40%
38%
393A
39%
39%
39%
39%
39%
39%
7,500
4
5
18
18 %
17%
17%
18
18
181/6
181%
18'A
18'A
2,600
12
12%
113A
12 y8
11%
12%
12%
12'/a
12 'A
7,700
253A
26
26
26%
26%
26i/2
*26 y4
26%
263A
263/8
1,800
27%
*27%
27%
27%
27%
1,900
98
*97
97 Va
25
25 »A
25%
251/4
5,400
*9%
10
*97/a
10
2,200
50
50
,
27
27%
27
98%
97
97
25
27%
27%
*97
.8.50
Bldg
*170
15%
59
37%
10
Endicott Johnson Corp common—25
4%
preferred
100
24% Mar 12
Sep
52%
*11%
3%
Mfg Co
Phonograph
&
4
6
53
513A
23%
Empire District Electric Co
23
Mar I3
*53
*52%
*51%
18y2
Gas
25% Dec
4
53%
53
51%
36'A
preferred
Natural
20% Sep
14% Jan
51
50%
*52J/2
*51%
10
2,900
-5
common
conv
50%
505/8
26%
Amer shares
Ind
Storage Batterv
Paso
52%
50%
*102'A
preferred
5%
9
17
48%
*513A
51
100
1
Auto-Lite (The)
Co
*473A
52%
*5oy2
2.50
Elgin National Watch Co
11
48 V*
*513A
51
10
Co
Elastic Stop Nut Co
& Mus
*47 3A
52%
100
2
common
common
45% Mar
2
48 3A
*513A
23%
100
Co
20% Aug 16
July 27
233/4 Jan
51 % Nov 30
Co
preferred
12% Sep
*473/4
52%
5
Corp
preferred
39% Sep
33% Feb
Kodak
% cf/
483/a
*513/4
50%
24%
10
Steel
preferred
Manufacturing
Ekco Products
*473A
52%
23%
Edison Bros Stores Inc common—1
4
48
50%
26 y»
Eaton
19
48
*513/4
700
200
12,600
233A
Sep
1
49% Aug 18
22V* Jan
343A
1
Corp
Eastern
172
34
.10
Airlines Inc
9
85% Feb
1% Jan
—
Eagle-Picher Co.
20
7
26
_
_
preferred
Eastern
5
20
Jan
-
DWG Cigar Corp
Feb
35
—
,4.10% preferred
17 3% Aug
4
_
_
24 % Aug
24
13% Feb
preferred
4 20^
51% Aug 24,
29 V4 Aug
10
50
-50
—50
+—50
-50
A
Duquesne Light Co com
_
■
6,400
15,303
99'A
247/a Dec
Mar 12
;
137%
134 S/8
119%
99%
4
Jan
_i—.
121
1323A
120%
*983/4
94
100
1353A
121
135
120 Va
25% Mar 25
102
136 3A
121
132
99
2
May 28
10%
121
1
20 3/s Jan
10%
137%
5
July
20% Jun
89
169
103/8
*98%
21% Apr 28
15% Jan
4
9 % Jan
13%
103/8
135%
12
233A Mar 11
283/e Jan
120
13%
*i2oy8
12% Aug 25
4
18
*13%
*13%
& Co—
(E I)
Nem
•
5
7
18
19% Mar 27
Pont de
14,500
__
No par
2
52% Mar
22
15% Mar 17
No par
Duplan Corp
*91
No par
53 % Apr
13'/« Dec
473A Dec
Issued"
"When
41
series
7
17% Sep
16
1
International
53% July 21
20% Sep
31
convertible
40%
$3.50
1
9% Jan
8% Dec
common
Preferred
12
41 5/« Jun
common
Industries
series
47% July
8
Chemical Co
$4 preferred series A
$4.50
8
50% Jan
900
167/a
49
Feb
10% May 15
200
2,400
12
Preferred
51% Aug 26
6
73%
28 y2
Common
51% July
9% Jan
28%
84 5/8
35
Dec
48% Jan
*71
*113/4
100% Apr
52
4
12
144% July 7
122 % Mar 30
48
23
43% Jun
12
30 % Dec
25 «/4 Sep
42
Jan
28%
28
*113A
Dow
13% Aug 10
12% Aug 19
11
4
73
*71
72%
*71
16%
du
10
Jun
*11%
2,000
82%
Dunblll
Jun
12
1,200
58
No par'
38% Jan
91
27 %
12
58
No pals;
19
4
73%
27
58
Douglas Aircraft Co Inc
15
Jan
*72
14%
No par
Dresser
109
97
Cup
32% Aug 17
91% Jun 30
13 % Aug 10
10,900
12%
Pepper Co
Dome Mines Ltd
92% July 21
44% July 12
105% Aug 24
2
Dec
36
14'A
14%
13%
32%
3
75
14%
14%
12%
32%
18% Sep
4
300
13%
4
4
34'/8
15
59% May 14
33% Feb
2
18% Jan
*343/4
13
14% Jan
100% Jan
35
14%
23% Mar 10
5
35
36%
32%
29
8
35
14
34%
.
13%
13"% Dec
15
363A
33
Dr
24% Jan
180
1,000
363/4
13
10
43% Jan
3,200
37
37%
*37
32%
12% Feb
102% Jan
35
113
32%
.15%
Aug
4
30% July 29
10
35
*112
32%
2
9
29
3,700
35%
112%
34%
37%
*34%
33
35
32%
112
50c
2
Co
Car
Corp
8
15
I
37
*111%
1,400
2%
312
35%
35%
35%
112
31%
31%
32%
34%
*111%
10% Jan
171/4 Sep
31%
35%
111%
26
94 % Jun
33
32%
35%
13% Feb
33 % Jun
22%
22
111%
16
75
65
2%
8%
Sep
11
*63
65
2%
8%
10
Jan
*63
2%
Co common
No par
5% conv preferred series A
50
Dobeckmun Co (The)
1
26% Aug
65
*63
65
8%
3
57
*63
65
2%
41% Dec
Dixie
9,5Q0
2%
8%
12
Aug 20
15,000
323/4
2%
31'A Jun
60
243/8
32%
8%
12
4
24%
32%
9
2
Jan
24'A
323A
2%
17
40
2,500
24%
32%
8%
Jan
13-
110%
24%
32%
2%
7% Sep
25
1093/4
23%
33 »/4
_No par
common
Motor
T
Stores
Di^tillprc
110%
23%
32%
108
10
Divco Corp
9% Sep
10% Sep
109 V*
23%
33%
100
preferred
cum
108%
24%
33%
2
A
common
preferred
cum
5
—
Alkali
4.40%
2
108%
23%
5
Devoe & Raynolds class
July 29
112% Sep
Co
14,000
1
Corp
Dp
VJlblss
2,100
74
l
■Detroit-Michigan Stove Co
t
10% May 10
14% May 25
31%
74%
35% Aug 12
7
4
32% Jun 24
32
73
36 %
8
27% Jan
101
22
IhJL
10,500
West RR—
22% Aug 27
10
Jan
Jan
30
Feb
20% Jan
1
W)'M
2,600
y
31 »A
31
31%
100
Detroit Hillsdale
23
3% July 21
30
July 19
x28%
for common new
ctfs
Detroit
3
Aug
67% Fen
8
2% Apr
8
Escrow
Derby Oil Co
35
11
14
Western
Rio Grande
Escrow ctfs
24% Aug 27
4
28% Jan
64
July 24
61
16% Jan
30% Dec
7
16
100
46%
1
common
41
28
280
;
29
Co
&
7%
2
15% Oct
95%
99
10
Deep Rock Oil Corp
Deere
52% Feb
81% Apr
94
Delaware Power & Light Co—13.50
14
30% May 26
21
24% Jan
?■■■
A
B
series C
40% Sep
Dec
96%
_
series
35'A Aug
46% Feb
60
14
*13%
series
4
29
14
3.90%
32% Jan
55% Dec
100
14%
5
12% Jan
63/a
17%
33% Jan
27
*6
17%
18
21
6'/a
3,500
93%
*53A
*13%
preferred
28% Jun
30
*92
3.75%
55
15
34
27% Dec
39'A
93%
3.75%
3
15% Jan
38 3/4
383A
Preferred
14% Sep
16
6%
38%
*92
Preferred
27
13
6%
38%
Preferred
9'A Apr
23% Jun
93%
*6
38%
1
26
10% Oct
*92
23
19% Jan
May
93%
*5%
Mar 12
100
12% May 14
7% Sep
39%
*92
6
20
Daystrom Inc.
10
Dayton Power & Light common—7
4
12% May
x38
93%
86% Apr
13
11
28
39%
6
96% Apr
5
83
preferred series A
convertible
5%
18% May 26
4
Apr 27
82 % May 28
Apr
Aug 20
14% Mar 15
8
13% Jun
39
*92
1
100
Davega Stores Corp common—2.50
Corp common
3%%
May 25
25%
25%
1
9%
9%
9%
17
*97
25%
24%
25%
9%
9%
9%
17%
17%
100
70 3/4
703A
*70%
50
73
*7oy2
73
171/4
18%
*70
71
*701/4
70%
*703A
73
*70%
73
17%
71
*70%
.No par
12
17%
-
17%
*97
97%
20
17%
18%
22,100
70%
70%
200
*70%
73
Volume 180
c...H
Number 5357... The Commercial and Financial Chronicle
<
(921)
"r
Continued—Pag* f
NEW YORK STOCK RECORD
Range for Previous
1
Year 1053
Range Since Jan. 1
Lowest
Highest
Lowest
NEW YORK STOCK
Highest
Sep
14
14% Mar
11% Jan
4
17% Aug 19
12
Nov
10
16% May
12
% Feb
16
39% Sep
14
59% Mar
49 % Jan
4
2
Jan
2
July 13
1% Apr
26
14% May 12
77% Aug 16
2% Jan 18
21
3
Monday
EXCHANGE
10
Evans
Products Co
5
Aug. 31
16'/a
16%
16%
*16 Va
16%
1,500
12%
12 %
12%
12 va
12%
4,000
70
69 Va
70
70
70%
5,100
*2
70 %
2%
24 Va
24%
2%
12
rz
12 la
70%
72%
68%
*2
2%
*2
-
Shares
16 Va
12%
1
2.50
the Week
Sept. 3
16
3
Corp
Friday
16
Inc
Exchange Buffet
Sept. 1
16%
16%
12 %
Eversharp
Sales far
Thu.suay
Sept. 2
Wednesday
Tuesday
Aug. 30
Par
Ex-Cello Corp
„
AND HIGH SALE PRICES
LOW
STOCKS
*2Va
12%
70 Va
2%
*2 Vb
2 %
24 Vs
24'A
8,600
15%
15%
56,100
*15%
15%
1,900
F
Sep
14
28% Mar 25
21 % Jan
4
6% Sep
15
10 % Mar 25
9% Jan
11
16% Dec
29
22% May 11
13% May
15
27% Jun
1
Fairbanks
4
Fajardo
14% Oct
13
16% Mar 24
19
16% Jan
1
19
Jan
8
17 Va Jan
v:s'vi
22 y4
Aug
3
Family
48% Jun
24
57
Jan
14
52% Jan
11'
66
Aug
4
5%
21% Sep
21
34% Apr
14
20 Ve Jun
29
26
Jan
27
15
18
Sugar
Falstaff
17
10% Sep
Mar
12
48
Oct
9
66% Mar
9
40
Sep
14
53 % May
4
3% Dec
22
7% Apr
31
1
35 Va Sep
14
94
July
23
5%
8
5%%
6
19
5
38Vs Jan
Mar
2
99 % Jan
% 48% A.
g
4
4
17
4%%
10% Apr
8% Dec
29
Jan
15
Oct
7
29% Jan
2
20% Jan
4
30
:% 27Va A..g 18
14
86% Jan
5
76
Feb
15
99 Va July 23
19
67% Sep
18% July 30
13% Jun
15
41
14% Jan
12
6
63
Jan
12
83
105
Apr
7
49'A Feb
17
1
101
Oct
26
8
May
54
Dec
21
7% Dec
30
25% Sep
18
32
93
10
100
Sep
9 Va
Mar 25
25% Jan
98V4 Jan
7
11
Aug
18
103
16'A Aug 24
24% Feb
27
16% Jan
5
21 % Jun
29% Dec
7
28 Vb Jan
7
%
api
$4
4
Stove
Power
31% Jun
9
39% Oct
21
38% Jan
4
49% July 23
Florida
11% Dec
31
17% Jan
6
11V8 Jan
4
23
Follansbee
11
31% Dec
3
30 y4 Jan
4
47Vs May 18
16
99
Jan
5
93'/a Jan
7
100% Aug 30
37% Jan
12
Sep
33% Oct
43% Jan
6
81
Jun
Jun
26
9% Dec
10
Dec
68
6
Food
106
July
1
3%%
Mar 16
3%%
11
4
45% Jan
14% Jan
11
*9Va
Jan
7
15 Vb Aug
27
Froedtert
4
29% Aug
12
4%
22
12'A
12
*53
53 Va
*53
55
46 va
*46'/a
48
300
5
3,400
56
*52
56
45%
*45%
46%
5»A
9%
25%
25%
25%
25%
26
94
94'A
94%
94%
27%
27%
23 Vs
77
77
77%
26
27%
26%
27V8
27
80%
77%
79
76V4
78
77
54%
*8%
8%
32 Va
31 Vb
32%
32'A
33
103%
*102%
104
*10278
*18
par
48 7
20 /a
*
35'%
1:.%
20%
100 A
100
44
431%
100%
*98%
100 A
99%
32 %
0
11 A
24 /a
8
11%
31V2
11
59
57%
14%
28 /8
26%
28
41
99 va
99 'A
350
44
44'A
44 va
44%
6,000
43%
30
102
*101
102
*101
7,600
79%
79%
5%
*5%
98%
98%
30
34
33
33 Va
18,800
Va
900
2,600
79%
79%
40%
99 va
98%
15
27/a
-100
15, j00
40%
99 va
98%
57 Vb
1
20%
20%
20 va
20
40%
99
33V2
321/4
331/4
33'A
8'A
*8
—1
4,100
101%
111/8
58
—_1
.——10
4,700
98%
-100
*98%
35%
49 Va
101%
101%
•101
35 Vb
43%
100
*991%
43 %
43/?
35%
49 va
40%
40%
99%
35
48%
201/4
19%
40%
300
18
48%
48 Vs
48 Vs
48V2
18%
*18
6,700
1(J4
18
35V8
34%
401/4
20/2
8
99
15
common
I8V4
*18
18'A
X34%
8C0
32 Vs
32%
*101 %
^
4?.,
160
703
8%
8%
103«/2
oca/
2,100
•
55
55
*101 »/2
26 4?
17,-00
106 7a
106%
106%
54 %
8 Va
..
1
—
106%
541/8
1,000
95
*94
30%
No par
Co
106 Va
8%
8%
8/2
8
106 Va
*8>A
x
55
*541/2
3,800
26'A
26
54 Vb
107%
*106%
I,000
9%
95
9%
93
*101%
4,800
105 Va
9 %
9%
28%
80
1,000
9 %
94%
26%
500
48 Va
47 %
9%
*9%
18,600
27%
*104
105 Va
♦104
4,400
12 Vs
27 V8
48
47 V4
105 %
*104
22 Va
Va
5
27 %'
27%
47
46%
46 Vs
5
5
27%
27'%
105'%
x24%
55%
1
46'A
5
28
46%
106%)
Corp
preferred
22%
12
*104
9%
*94
1
Co__
Fruenauf Trailer
4
22 Va
12V4
4Vs
26
*54%
common
22V4
12
28
105%
25%
22
I2V4
45 V2
47 A
46%
5
Francisco Sugar Co
Franklin Stores Corp
81% May 13
28'A
*104
100
22
*52
56
5'A
65
12
47
5%
28%
46
*64
,
21%
22/a
12 /a
10
Freeport Sulphur
69% Jau
6
22%
12%
*53 %
100
May 19
11% Aug
2
July 13
65%
106%
preferred
65
4
*64%
12.50
com
Corp
23 Vs Jan
9
Jan
79
22
Foster-Wheeler
9
Mar 22
10
27 % Mar 24
15
34% Aug 16
64 Va
1
preferred
Jan
*61 Va
7%
convertible
100
6% Jan
641/2
Machinery & Chem Corp—10
ti
19
*62
100
lnc
4
15
4,600
63%
10
Light Co—No
8U 72 Jan
20
1,500
21%
Corp———10
94 Va Jan
13% Apr 13
51% Mar 17
May 15
21% Sep
&
Steel
Fair Stores
12
13% Apr
1
Y
—_
27
23% Jan
30
N
$4.20 div cum pld ser of '51
July
15 V«
21%
No par
Co
Jan
103
14% Sep 15
6% Dec 29
39% Sep
48
15%
21%
1
Corp
96% Jan
9
89
2
15%
21 Va
,,
22% Feb
92
15%
21%
_No par
Power
Food
15%
(The/ cummou.No par
Florida
July 23
15%
20%
5
Carpet Co_
Co
15%
21 Va
100
preferred
Florence
ZJ
37 % Aug
(The)
Fhuthuie
15%
21
6
_
&
Firth
May 14
16
15%
15%
common—5
4%% preferred
First National Stores.
6
35 V8 Aug
4
Feb
15%
*15
21 /a
63%
50
preferred
Firestone Tire & Rubber
8
14%
15
15%
2
Stores
15%
14%
21 %
>
50
series
Tarrant Mfg Co
Corp
:
Fidelity Phoenix Fire Ins
Filtrol Corp
July 30
56 Va July
Dept
24 %
15Vs
15
14 %
■
1
A
ser
1953
Ferro
107% Mar 19
6
7% Mar
13% Mar 17
10
Felt
28% Aug 27
75 % Jan
8
53% Sep
101% Jun
13
pfd
pfd
24 Va
I0V2
14%
5
Fa wick
Federated
104 % Mar 26
'
cum
conv
24 Vs
14 »/2
50
Corp
Federal-Mogul Corp
8% Jan
'
conv
Federal
Aug 16
30V» July 30
4
Jan
48
105
1
Jan
5
23 Va
16%
1
1
common
Metallurgical Corp
Fedders-Quigan Corp common
8
24%
15%
*
20
Corp
Fansteel
641/2 Apr
8
3V4 Apr
1
27% May 21
Oct
Co
preferred series B
56% Apr
23%
No par
Airplane Corp.l
Brewing Corp
Finance
16% Apr
Aug 31
9
54% Aug
45 Va Aug 31
9
Co
&
Fairchild Engine &
15% Jun
Apr
Morse
18 Va Aug 11
18 V2 Jan 27
8»A
8%
8V4
8V4
8'A
11
111/2
11%
11%
11 va
11%
58
58
58%
59
59
60
14 Vb
15
15
15
15
15
26 Vb
27%
27%
27 Va
27 Va
27%
II,100
80
80
80
80
80 Va
80 Va
2S0
Va
8
2,000
1,800
'I','-. '/J
Q
4% Sep
15% SeD
3
5
20% Jan
28
19
8% Apr
7% Mar
15
15
May
5
Jan
4
6% Sep
15
13
6% Jan
33% Dec
30
38% May 19
34% Jan
20% Jun
10
27% Jan
2
23
21% Sep
22% Sep
21
28% Jan
15
33% Jan
3% Sep
14
87/a Aug
4
6
5%
20
24% Jan
7
July 16
41% Aug 23
7% Mar 12
3% Apr
12
5% Aug 16
25% Jan
7
May
Dec
22
27% Jan
20% Jan
4
24
104% Feb
6
103
Jan
18
31
15
40% Dec
18
38
Jan
13
Nov
14% Mar 18
19
July
5
1
b
135% Aug
148% Feb
3
4
4
6
Hi Aug 31
52
$8
Mar 25
10% Jan
4
71
Feb
2
80 % Aug
35% Mar 25
16% Jun
10
19% Jan
2
Dec
28
129% Apr
2
117
30% Mar
17% May
10% Nov
11% Dec
15
3
16
j an
8
46% Mar 24
9
July 28
31
4
Ian
Sep
12?
17%
35% Jun
9
36
Jan
4
48% Mar 24
39
Jan
4
7
1
a
37% May 17
23
78
Aug 24
48% Jun 25
~8% Sep~15
11%
Feb~26
9% Jan
5
23
61% Dec
16
56% Feb
4
80
18
94% Jan
2
Jan
8
101
9% Dec
31
14% Mar 19
8%*Jun
21
11
Jan
61
9
Jun
17
113% Jun
22
124% Jan
2
Jun
11
119
Jan
14
53% Sep
52
106
94
60% Jan
5
Jan
4
123% Feb
26
119
15
69% Feb
4
58% Jan
4
112% Jun
2
123 % Jan
5
118"% Jan
4
Sep
15
99% Jan
14
21% Sep
15
25% Feb
91
4
15
5
22% Jan
11
54% Mar 30
42% Aug 31
21% Sep
Jan
95
48% Jan
8
27% Mar 23
25
4
59% Dec
21
Jan
57% Jan
4
65% Dec
8
3% Dec
10
% Jan
5
3% Jan
4
23% Jun
10
29 % Dec
28
28% Jan
18
18
37% Jan
16
25 % Mar 26
Oct
21
25
Sep
93
May 11
10% Jan
2
Sep
15
19
4
100
Jan
100
18
30'A
2,000
37
36%
36%
4%
General
1
30V4
30 v*
26'A
26 Va
30%
26%
30 va
26%
26'A
26%
*106%
IO7V2
*106%
107 %
*106%
52%
53V8
53%
5272
9%
9%
9%
138 Va
138 Va
138%
28 Vs
27va
com__l
26
i07
2.50
53
9%
**37
27%
No par
com—
14%
Mills
Co
Motors
5
1
Nopar
Nopar
1
No par
100
._
preferred—100
Portland
48% Aug
Nopar
Advertising Nopar
Cement
Precision
Co
5
General
19
Public
Service
General
Aug 16
%i July 30
Railway Signal com.No par
preferred
100
5%
General
Realty & Utilities
General
Refractories
General
Shoe
31% Feb
2
Sep
18
25% Jan
7
Jan
28
99
20
37% May 21
Apr
32% Sep
100
va
Apr
3
Nopar
20
Time
Corp common.No par
preferred
100
4v\°tf
—.—
34% Mar 11
29% Jan
4
40% July 29
85
May 11
75% Jan
4
92 % Aug
4Va%
July 29
76
Dec
1
72% Feb
16
80
50'A
96%
33%
31 %
——1
Corp—
Gen Steel Castings $6 pfd
General Telephone
Corp:
General
12
14
23%
10c
—10
*100
36%
3%%
28
18% Jan
15
10 % Jan
4
30
Aug 25
15% Sep
68 Va July
1
22
49% Dec
14
Jan
11
Dec
16
105% Jan
4
16% Mar 25
13 Va Jan
4
I8V4 July 22
80
8
87 Va Aug
46
2
96% Jun
23
12% Sep
15
79% Apr
13
82% Oct
10% Sep
23
21 % Jan
9
10% Jan
4
]<*% Aug
27% Oct
14
38% Mar 20
28% Jan
4
40% Aug 25
106
2
Jan
6% Dec
15
8% Jan
20
6% Feb
26
130% Jun
30
139% Dec
31
137% Apr
26
Mar
Sep
14
19
60% Sep
21
80% Jan
5
7
135
July 22
7% Aug
150
Jan
17
9
2
27
3
2«% Jnlv 30
Jan
4
103% Aug 24
52% Jan
--
12
9% May
77
General Tire & Rubber corn-.—2.50
preferred
preferred
______100
Georgia-Pacific Plywood Co
1
Gillette (The) Co common
—1
$5
convertible
Gimbel
$4.50
43% Sep
15
102% Jun
2
4% Dec
29
Mar 19
Feb
4
9% Jan
20
108 %
104% Aug 23
4% Apr
21
preferred
1
33%
Marl
Stock Telegraph
Goodall-Sanford Inc
Goodrich
9
$5
6% Sep
2
1
37% Aug 11
Gould-National
4
42% Aug 16
Grace
22
2% Mar 25
1 % Jan
6% Jun
19
9% Feb
25
7
26% Jan
18
34% Dec
30
31% Apr
14% Sep
15
20%'Jan
5
14% Jun
Jan
4
1% Aug 19
12
12% Aug 20
28
46% Aug
3
% Aug 31
% Aug 31
29
17% Aug 18
5
95% Aug 25
Apr
19
40% Aug 18
94% Jan
8
15
98 % Jan
28
86% Jan
29% July 16
34 Va Dec
31
33
86% May 22
97% Feb
4
16% Jan
7
85% Oct
Dec
22
28% Dec
30
14% Jan
5
39% Mar 17
7% Mar
29
1
Jan
2
4
100
Mar
4
9% July 26
34
Aug
24% Jun
6
R)
Nov
17%
Oct"!
30
128% July 17
Great
Northern
Jun
9
33% Aug 17
Great
Northern
17% Jan
4
20% Aug 19
Great
Western
141
Mar
2
131 % Jan
4
64% Apr
15
78
Dec
31
73
Apr
9
29% Dec
22
40 Va Jan
2
28
Jun
18
19% Sep
18
23% Mar 25
20% Jan
8
147
Aug 19
7%
Ore
17
Green
Bay
33% Feb
1
Green
<H
Greenfield
73%
98
67
Ry Co
<fc
Inc
Die
*122
123
122
122
*122
*129
137
*130
V 137
80
80
79 Va
77%
79%
125%
*125%
125%
100%
76%
125%
100%
100%
78%
125%
500
125 Va
101
101
29
30
*29%
29%
125%
101 va
125%
*101
61,900
803/4
300
1,600
29 %
69 %
693/4
1,900
X44 Va
44%
6,400
91
*87
91
*88
92
*88
90
*86
4%
4'A
4%
4%
4'A
4%
33%
34'A
33%
34
33%
34
34'A
31%
31%
31 va
32
31%
31%
105%
105%
105%
105%
*105
13%
14
30%
v.
22%
14
13VB
22%
23
x22%
23
23
23 Vb
50'A
50'A
49%
50
*96
97
*96
x33%
33%
13%
14
"
*50
50 /a
96%
96%
*96
33%
30%
34
31/a
•
31 Va
97
*96
33%
33%
*31%
34
31 Va
31%
31%
33%
31 Vs
*100
102
'100
102
*100
102
*100
102
9.600
2,700
I
106%
14
36%
30
2,700
«/4
*50
50 %
13%
14
31
105%
*105
23 %
11,800
4%
4%
33%
105 %
2,900
23
800
97
;;0
34
10,500
2,300
32V4
102
8,800
3 7'A
36
35%
3 6'A
36'A
36 Va
37/8
35 Va
91
91 Va
93%
92
91
*91
92
91'A
92/2
79
7
H «
76%
77
90
78
77%
77%
76
*75
*76
15%
15%
15%
15
15'A
50.100
15
(2%
633A
15,100
14%
14
■
61%
16%
13%
124'A
7%
7%
126
16 "a
*86%
89
*86 Va
li
14 Va
37%
37%
7%
7 VB
7'A
7 Vs
7 va
14%
14%
37%
38
"
33
31
23%
30
147%
*147%
21%
21 %
21%
4.800
21'/a
20 Va
100
99%
99%
100'A
7,700
713/4
9,600
99
x98 %
69%
71%
71'A
7 2'A
71 'A
70 va
*104%
104%
104%
104%
*104%
104%
6%
6%
6%
6%
6 «A
6'A
34 Va'
105
100
6%
6,000
34 %
1.100
34%
34%
25,
35
34%
34%
33%
38%
38 VB
21,500
38%
1 %
38%
9'A
37 %
1%
1%
1%
11 Va
11%
|11 %
11 %
11%
11%
1%
11 %
1%
7,400
1%
41
41
41
41 'A
1%
11
42%
42
15%
16%
95
95%
38%
*97'/a
8%
*32%
%
65'A
29%
20%
*145%
*79
*41
41%
13
%
%
4
6,000
147V2
21
;
IF
95 A,
38 A
98
150
2,000
9,300
150
*104%
.
7va
20%
100'A
6
8,000
'
*147%
148
98
2,300
16%
89
38
■
.
140
126
14 Vs
69%
104%
6/2
8
16%
37
38%
148
124 V2
16%
16%
13%
13%
37
V-
89
*86%
89
6/
62
124
123
,
20'A
20%
20 /a
*145 A 147
*79
81
29%
29%
23%
10
123
137
70 Va
30%
1
2,300
46 fa
92
21 A
87/2
Corn—No par
400
67%
67
2,600
4i"/8
66 A
10°
100
66 Va
66
66'A
8,200
9 Va
69%
—
21 A
9'A
9'A
9%
9
9% V
44lA
25
Sugar com.—No par
Co
Tan
72%
98
•
70
NoPar
Co
& Western RR
L)
73 Va
99
44%
39%
1%
HA
42%
Prop—No par
Paper
preferred
78 Va Aug
26 Va Aug 17
common
preferred
73% Aug 16
71 va
99
*129
*100
35
*32.7
conv
4
11
71%
95%
44 Va
38%
No par
$2.25
Gt Northern Iron
Jan
Jan
2,900
69%
34%
8%
17
12%
29
Inc.——4
97/a
54
12%
44%
*104%
100
9
12%
12%
123
72
Stores com——1
Co
27
12%
12%
137
101
preferred
3%%
T)
93,200
29%
70%
Gravson-Robinson
(W
preferred
200
433/8
70%
99%
common-—12.60
60,400
69 3/8
73
♦71%
73
*122
22
10
1,000
68%
69%
68%
♦72
1,800
*13%
13%
13%
13%
69%
50
17%
133/4
42%
65 %
*86%
100
5
Steel
Nov
19% Mar27
(The)
Co
129
xl7%
43 va
%
89
14
14
38%
39%
7%
7%
*148
153
16 A
*94%
*38
Grant
66%
*127%
17%
42%
*95%
9 V
128
42%
12%
70 %
9
23
70
42'/a
I2V2
*22%
17%
73
41%
*97% 100.
*86
■
cum
13%
67%
*71
69 %
4
17%
13%
72
1,300
2,800
23
128
128 va
69 Va
38'A
23
23
128 va
2^0
78
43%
21%
iiigats
5%%
22%
231/4
129
16%
42%
City
38
62%
Grand
Granite
37%
38
37%
37%
12 j%
11%
Union
*77
16 Vs
1%
II,100
77
61%
Graham-Paige Motors
Nopar
Granby Consol M S & P-———-5
27
52
Co
143/4
%
14%
29%
—Nopar
Batteries
&
19% Nov
56
2
(W
va
14%
Hi
123%
6
8,600
54,100
77
16%
Nopar
27 va
Hi
27
14%
*37'A
10
140
*138%
28
14
Rubber—
Hosiery
I,600
70%
10
F%„_
&
6,6 jJ
93A
*71 h 1
No par
(B
20
a3%
9%
.
14%
62
62/8
124% 125
16%
107 Va
*o2 Vs
78
41%
[
,89/°
10
preferred
Gotham
100
1387/
10
Co
Feb
109
—2.50
Co
Common
27% Jan
Dec
No par
&
July 28
75 Va
13%
5
Nopar
Goebel Brewing Co————,——1
29 "A July
Sep
common——
Gleaner Harvester Corp—.
Glidden Co (The)
Gold
*78
preference—Nopar
Brothers
Goodyear Tire
59
92'%
——100
*106 Va
o3
Hi
*70
4 /«
32
107
78
*13%
/ 66%
34%
32 /8
105 %
3,100
,*129
4'A
5
1,500
26%
14V4
17 va
34%
—_—10c
General Public Utilities Corp—
51% July 13
100
44%
*89
Corp
1
$2.90 convertible preferred-No par
34% Aug 11
101
71 Vs
1
Eqp
24% July 22
6
79%
800
30'A
26 Va
♦30
%
*128
125% 125%
100% 100 A
29%
29%
Nopar
4
'87% Jan
*131
16,400
79%
22%
23 /a
133/a
13%
69'A
/u
"73
74 A
42'A
43/*
12%
12%
69%
71. j,.*97
1091/
9Ve ,_9 A ;,
66 " 66
*122
123
5
common
12
23
'
2,800
4%
27%
14%
37 %
38
,a
36%
Hi
—
new
series
27%
700
40 3A
4%
V4
79
129
conv)„Nopar
Corp
$3.75
9%
.
*137
28
2,300
Va
27%
4%
4%
14 Va
J*
14%
79
—
x52
9%
138'/a
27%
28/a
23
10
preferred
9%
*137
1oow
*128
2
common—3
common
Outdoor
4% Aug 20
53 /a
9 /a
No par
common
Corp
preferred
3%% convertible
Preferred
5
__50
com
Corp
5%
$5
79
38
100
,
28
Apr
/a
5
5
common
Instrument Corp_:
General
32 % Jan
7
30%
Investors
Finance
General
3
16
9% Oct
1
28%
30
50
1.66%
Foods Corp com_
preferred L
1
;
General
15
22% Sep
74% Dec
2i%
28 Vb
28
30
31/4
26 /»
28%
28
*28%
30%
28%
preferred
cum
General
14
4%
37 V4
5
x36%
5 Va
100
General
107
37%
4%
Corp
Cigar Co Inc
General
Aug
36%
5/a
preferred
30% Aug
4
73 % Aug 23
34 Va Aug
29/b
38%
No par
General Electric
*40%
5'A
Corp
($2
8%
40%
8'A
*40
8
8%
29 Va
preferred
Preferred
1
13,700
25 "A
25 Vb
37%
100
2nd
24%
23%
|
5
Inc
Transportation
General Contract
$3.50
Aug 11
96
32
"
conv
7%
8 /a
24%
2
\
Corp
preferred
1st
23 %
/4
com____l
Co
(The),
Industries
Jan
41
33% May 11
11
30
12% Jan
96% Mar 16
69
30 Va
20 % Apr
30
8
29%
3
86% Dec
22
29 %
16
51
Sep
1,900
29 Va
Bronze
General
.136% Aug
3
82% Aug 20
125% Aug 23
101
32
29V2
Baking Co
General
8
70% July 28
124% Mar
31 Va
*29
Dec
12
99
% Feb
31%
25% Feb
14
40% Nov
25% Sep
12% Aug 24
Va July 22
Mar
31%
32%
31%
6%
series prelerred
General Dynamics Corp
V 75% Aug 25
50% Jun
40 Va
31%
preferred
4%
July 23
25
July 15
129
Aug 10
17% Sep
1
88% Jun
40>/4
31%
General Cable
5
41
14 V2 Aug
8%
40%
31
No par
j
Rights
15% Aug 11
Jan
16
8'A
40%
Amer
General
Aug 27
14
29% Sep
8%
41
common
preferred
preferred
General
29% Aug 27
78
8
8%
40 Vi
lnc
(Tile
American
$4.50
70
6
5
50
Co
Container
General
~9%Sep~15
May
24
convertible
General
3
1
Va %
Gayiord
V« Aug
11
Jau
18% Jan
22% Mar 17
2
w
27% Aug 17
107% Aug 27
9% July 30
Mar 24
155
5
a\j
tf
/
5%
23%
8%
convertible
Wood
900
6
6
6
25
1
Gardner-Denver
Gar
*5%
24%
6
5%
6
(Robert) common—..1
(Thej-
Garrett Corp
4
umj
34% Aug
22
Co
Gauiewell
31 %
98% Jun
17% Jan
Gamble-Skogmo
4
20
10
5
41
Aug 18
34% Apr 30
22% Jan
29% Mar 24
142
Gair Co Inc
27
37% Mar 12
Sep
Aug
27
13
14
20
Gabriel
2
2
Jan
21% Aug 31
25% Sep
7% Aug
16
*93
38'A
*37'A
99
*96 %
97 %
8%
8%
37'A
33%
*96%
16'A
n
16
3
Hi
16%
4.900
4,500
84.600
9,200
95
*93
95
200
37%
*37
37%
300
97 %
*96%
97%
20
9 VB
3,000
'
9
32%
8%
32 Va
*32'A
32%
*321/4
32%
21'A
21%
21%
66%
*32'A
8%
21'A
8%
66'4
66%
66 %
66%
3,400
30%'
30%
22.900
2,800
Ol
66%
ou
%
Hi
%
16%
95%
15%
*93
383/8
a
20%
147
81
66
-4
4
?0%
146
*77%
29%
30%
-
20'/a
146
81
20 Va
146
*771%
20%
20%
1*6
146%
146 3/4
81
*77%
201/4
29
29%
29 Vb
29%
28%
29 Vb
23%
24 Va
24 Va
24 %
24 VB
25
5,800
50
81
29V4
29%
7,100
24%
25
2,100
17 *
58
The Commercial and Financial Chronicle
(922)
STOCKS
,
NEW
flange Since Jan. 1
Year JU53
Lowest
Highest
Lowest
2
14% Dec
4
11% May 21
14 7b Mar
87% July 31
95 % Jan
7
90 72 Jan
96% Jun
12 % Jail
7
4
22
39% Aug 11
4
% 'ft.
29
22% Jan
11
B% Jan
9
4% Jan
4
20% Dec
21)
38 % Jan
5
267a Mar 29
66 74 Sep
21
77
5
68 % Jan
4
85
Aug 17
$5
14
50% Mar 27
27
45'% Jan
4
60 74 May 20
Gulf
5 72 Feb
2
35% Aug 17
20
Jun
90
July
92
Jun
97
July
347a July 30
29
20% Jan
1(1
22
Thursday
Sept. 3
12%
127
9674
96 7 4
34%
34%
35%
32%
34%
4%
4%
47'8
4%
*47a
RR com..No par
32 7a
*95
3374
5
32
31%
32
32
32%
*84 74
86
84%
84%
8374
84 74
84%
8434
1,700
54%
55%
5574
557
a
55%
55%
55 74
55%
16,200
31%
2,600
*10474
3178
—No par
_____—
31%
32
3274
*
31%
32
32
32%
105%
*106'2
107
15
106% Mar 26
$4.44 dividend
preferred
*164%
106%
*104%
106 74
*10472
106%
*104%
27
46% Aug 17
52% Aug 13
Hackensack
Halliburton Oil
5
5074
50%
4374
50%
20 7a
Hall
5
18%
19
19
19
_No par
*18%
5
35
Jan
29 %
Feb
2
17% Jan
13
dividend preferred
100
104 74
107
31%
32
105%.
*105
10534
107
*10472
Jan
32%
Co—
105%
105
7,000
3174
84%
107
8
1,200
32%
*10574
2
5
56%
10574
$4.20
45,000
5
30,700
84 72
107
July 28
30
35%
55%
*104 7/2
108% Feb
5
96 %
34
25
*1057a
May
96 74
34 38
No par
—
100
106 72
103
13
5
preferred——100
100% May 26
8
127a
5
$4.40 dividend
16
Shares
13
96%
12 34
a
10
1
24
the Week
Friday
Sept. 2
96%
*95
Sales for
SALE PRICES
Sept. 1
12%
12 74
1274
96%
*95
HIGH
Wednesday
Aug. 31
l
Utilities
Common
30
....—_—.1
Corp.
States
.
33%
Sugar
preferred
Oil
12%
_10U
Gulf Mobile & Ohio
Gulf
3
Aircraft Corp
Guuntanamo
Aug
AND
Tuesday
Monday
Par
preferred
Grumman
21)% Jan
41% Sep
STOCK
YORK
Greyhound Corp (The) common
10% July 28
4% Dec 31
Jan
LOW
EXCHANGE
Highest
Monday, September 6, 1954
c.n«»«.d-Page s
NEW YORK STOCK RECORD
Range for Previous
...
*107
108
106%
*10474
106%
140
H
32% Sep
23% Sep
10
15
30% Mar
15
30% Dec
30
30
Apr
18% Dec
31
14
Jan
23
2
19% July 29
71
Jan
30
03% Jan
5
80
J5
10% Jan
5
12% Jan
4
Jun
11
105% Feb
10
22% Sep
15
31
Feb
2
9
145
Feb
2
Jan
2
11% Aug 27
61% Dec 30
12% Sep
100
131
July
22 % Dec
4 %
14
31 % Dec
,
24
11 % Jail
5
2
Sej)
J7
Dec
21% Dec
24 ;ii Ja 11
30
21
7
30% July 12
19
6% July 12
0
17
14
4% July 12
6
Hart Schaffner
&
Nov
5
22
31% Apr
i
85
Mar
Apr
20
Jan
21
94 % Jan
21 % Dec
29
20% Feb
5
21% Jan
14
38% Mar 13
35
00% Sep
15
20% Apr
74% Jan
08
6
17
120% Jan
15
44% Feb
22
26
23% Aug 30
5
3774 Aug 17
18
4
14
29
20% Jan
11
18% Feb
2
14 % Jan
11
02
Aug
19
73 % Jan
7
68
72% Sep
14
91
Feb
2
81 % Jan
5
(j
20
Dec
10
18% Mar
1
14
Mar 27
Jan
Helmo
Co
(G W)
7%
16
34% July. 26
18% Apr 21
78
5%
*75
77%
*76%
77%
90
1874
18
1874
1874
18%
3,500
*103
104 74
104
3074
3034
*138
145
103
103
104
30%
3074
3074
3074
27 %
28
35 %
*34%
28
6%
*34%
—
2,700
1,500
20
34
35%
♦34
35 %
34
*1374
1378
13%
474
47a
1374
8
1,400
5 74
8.200
21%
47
5
'V—
6
6
1374
5
2,000
2874
27%
%.;
13%
*34
13%
474
5
6
6 74
40
3074
145
*138
474
35%
13
13%
30%
145
2774
674
1041/2
*103
3074
*138
145
*138
145
6%
21
*22 74
25
36
100
*98
10
23
23%
25
36%
36%
r
preferred
.No par
16%
.No par
common
90%
100
*124%
;_.
common.._Nci> par
100
preferred series A—.
(cohv)_..No
I
Corp
.
35%
36
99
98
98
4,400
2278
87
.
*98
36%
*98
99
10
600
2274
23
x22 %
22%
*22%
23
3774
*36%
37%
*36%
3774
90%
17
89%
125
*12474
17
17 %
90%
1774
1,300
89 %
90
3,300
125
*17 7a
8974
124%
124%
20
*12474
17%
X8874
125
20
*3574
37%
163,4
16%
1,000
1,800
35%
22 34
8974
*12474
227a
87
99
3574
99
227s
87
37%
22%
*37
125
*98
*86%
35%
21
21%
21
2274
87
,
20
39
39
3874
39
387s
3934
3974
3974
*39%
40%
800
52%
52 %
5274
5274
5274
*5274
5374
*52%
5334
500
*31%
5
1
*86%
36
1774
21%
22 7.4
4
87
3674
9074
21%
22 3
21%
2274
*8674
87
52%
50
A_.
Corp common
2nd pfd
2174
22%
21%
•22%
*86
series
cum
13
76%
18%
27%
preferred
Hotels
1774
75 %
1874
6%
5
common
Heyden Chemical
$4-%
1774
75
1774
105
478
600
18
18
18
18
74
277a
Chocolate
3%%
1,600
*45
1774
*
19
—100
Hewitt-Robins Inc
Hilton
Apr
7,600
18%
6 74
15
—
_____
preferred
8
91
Aug 18
36% Aug 19
4
50
1874
27%
Co
Motors
Hershey
474"/a
1,600
49%
1874
57 B
13
common
non-cum
46%
50
1874
50
preferred
Hercules
433/4 Mar 31
11
12% Sep
3.65%
,1)
I-Iercules Powder
Mar 16
54% Feb
May 26
48% Jun
23% Sep
(II
193/4 Aug 17
125
2
52
Mar 11
Heinz
46
49%
1874
27%
2
common
preferred
9374 Aug 17
6
38% Jun
3
5
98
121% Feb
9
37% Sep
Jan
May 21
38% Aug
13% Mar 12
10
Jun
Feb
4
19
Co
45 %
49%
*45
'
Hazel-Atlas Glass
Hecli I,
46 74
49%
xl87a
46%
1
Hayes Industries Inc.
Hayes Mfg Corp
2174 Aug 18
30'4
_____10
America common
preferred
24% May 24
34 % Jan
53% Apr
Marx
Corp of
33/4%
4
*138
_
4
87
15 % Jan
100
preferred
1%%
18 3
18%
7674
76
2.50
*45
46 74
105
25
89
100
—
Co
$4.25 pfd_ _No par
Refrac com.
15
Harbison-Walk
Hat
com
*45
Co
18.'/n Jan
15
113
5
'7
Paper
(M A)
6%
Co
preferred
21% Jun
22
2
Hanna
9
Aug
Jan
Watch
conv
9
34% Dec
13% Dec
'
4%
2
Mar
29% Jan
97
363/4 j„iy
Jan
11% Feb
32
Hamilton
25
Well Cementing
Printing Co
F)
I-Iammermill
Aug 18
23
Jun
91
141
5% Jan
78% Jun
31
33% July 23
4
15
0% Mar 12
23
9
22% Apr
8
Jan
105% Mar
Jan
131
..14% Mar 20
12
July 29
20% July 30
102% May 11
20% Aug 13
7 % May 20
29
Sep
12 % Mar
(W
Water
32 34
31
32
*3174
32
1 15
*72
15 3/8
*31 3/8
1574
15
'74
*72
15
32
1574
*72
74
15%
74
3174
15%
500
1574
3134
157a
5,900
*72
74
*72
74
par
90%
9074
90%
91
*9074
91
90%
91
90
90
140
5
32 34
34%
32%
33 3
a
33%
34
33%
3374
3374
34
10,500
10%
1078
*10%
1074
1074
10%
*1074
16
16%
16%
16%
1674
16%
16 5
6'%
*6%
6-%
*6%
674
i
10
31
22
4% Dec
30
9
May 13
4
10% Jan
12% Mar 11
10% Dec
8% Sep
Mar
9
7% Jan
11% Aug 25
Hires
18% Aug
5
Holland
19
7% Apr
1
Hollander
5
0
Jan
14
Sep
11
17% Mar 23
14
Jan
4
20% Aug 26
25
Dec
15
28% Jan
2
25% Jan
5
28
41% Mar 10
33 % Jan
32% Dec
Oct
5
Sep
22
90
Jun
10
103% Oct
7
(Charles E)
Furnace
(A)
Holly Sugar Corp common
5%
45%
44
45
44 %
66 %
67%
65
65%
64%
65%
76
76
75
75
73 %
75%
4
95% Jan
12
103
Mar 31
$4 25
preferred
___Nopar
*101
103
*101
103
*101
110% Mar 19
108% Jan
22
131
July 23
$4.20
conv
B_No par
*119
124
*117
123%
*119
3
102
Feb
2nd
pfd
16% Apr 26
35% Aug 25
HoudalJle-Hershey
7
70% July 14
Household Finance
9
93 % Feb
3
84 % Jan
0
91
July 17
99% Jan
5
94% Jan
4
90
Jun
19
103% Jan
13
Feb
17
22
Jill)
22
29 % Dec
24
28 % Jan
11
54
Sep
15
79
04% Jan
8
86
Dec
29
May
17% Jail
1
14
7
15% Jan
0
19 % Aug
9% Sep
3% Nov
14
21 % Jan
0
11 % Jan
4
15% Jun
2
Howe Sound
2% Aug 12
4 % Jan
5
7
10
17
18
0
14
13% Jan
Mar 25
Mar
101
11
4
12
102% Jun
23
4%
105
2
Houston
2
18
11
6% Sep
1
10% July 27
7
59% Feb
2
38% Jan
4
49% Aug 13
29
19% Jan
8
13% Jan
14
2% Sep
14
5% Mar 19
2% Jan
11
3% Feb
3
18% Sep
15
20% Jan
4
33 % Aug
12
24
r
Jan
5
23
Aug 27
4
57%
43% Jun
9
62% Aug
56% Jun
14
12
44
48% Mar 25
Jau
62
14%
1434
14%
4,600
35
*35'%
3574
3.800
64
64'/a
*64
64 3
92%
923/8
92%
9274
*92%
93
*9274
93
101%
*100%
101 %
*100%
10174
*100%
101%
*107
*103 %
105%
*103%
105%
*103%
105 74
*103 74
105 74
*103 74
105 74
38%
38 74
38%
92%
*100%
100
No par
38%
38%
38 7 4
38%
72 %
73
73
18 %
18%
18
1
13%
14
13 %
13%
133/8
Hudson & Manhattan Common—100
2%
23/8
2%
2%
5%
Co
lioncum
preferred
13 74
14%
31,700
2%
27 a
274
2%
16,800
2 74
2,800
3,300
100
7%
7%
67 B
774
7%
2,500
47%
48%
46 34
47
46 %
46%
46 3
47
47 74
477 a
2,400
21%
22%
21%
21 %
21 %
21 %
2174
2174
2174
21 3 4
900
1
2%
2 3/4
2 :t4
2%
274
2%
274
23/4
2%
2,100
3174
900
Hussnian Refrigerator Co
Power
Co
31
20
Illinois Cent RR Co
52 %
common. No par
preferred
conv
No par
series
48%
50
A
*59
3
31%
31
.
6:j4
7
63/4
7
31
31
4
7 74.
*31
31
*31
31 %
51%
5074
5074
51
x4'5 %
47%
47
47:%
47 74
48 74
*59
60
59
53 74
59
59
4674
4674
46 3 4
52
51%
49%
60
464
53
51
%
48
*58
5274
1.400
48 3 4
9.400
59
1,700
4774
2,200
40
No par
46%
46%
48% May 21
51% Aug 26
4.08%
cum
preferred
50
*50%
51%
*50%
51%
*50
51
*50
51
*50
51
7
50
53
4.20%
cum
50
*51%
54
*51%
55
*5174
55
*5174
55
*51 34
55
cum
preferred
preferred
50
54
54
*54
55
*53
54%
*53
cum
preferred—————50
*53
54
*53
54
*53
Jan
50
May 25
54% Mar 11
52 % Jun
52
15
54% Apr
15
21
51 % Jan
4
54% Feb
15
13
8% Jan
11
15% Sep
2
22% May 18
2% Jun 30
0% Mar 10
50% Jail
7
30
Jau
Jan
28
97
Jan
Apr
7
105
Dec
23
150
35'% Sep
15
48
Jan
5
15
29% Feb
25
13% July 17
15% Nov
24
15% Jan
21 % Sep
15
20«/«. Nov
10
25% Jan
Aug 13
92% Jan
14
14
23
15
27% Sep
1
33
Indusfria Electriea
2
Industrial
Ingersoll-Raiid
170
July 29
Jan
26
54
140
15
15%
1474
15
36,100
23%
24
24
24
24
24 74
24 74
2474
237s
23%
Mex
S
Rayon
A
45%
124%
x31 %
32%
_l
*20%
207s
28
4
Jan
5
32% Aug 26
2
28% Jan
4
77
Jan
5
37% Aug 26
04
Feb 23
1% Jan
5
3% May 21
27:'/,, Jan
2
5
34%
33% Aug 30
4
174 */4 Aug
48% Sep
27
4 % %
5
preferred
Interlake
Int'l
Harvester
100
_No par
—
Business
34%
100
Iron
Int'l
Mach—
16 %
No par
281
32 74
33 74
32%
35%
36%
35 %
36 %
34%
353 4
4%
preferred..
International
10
Jan
4
80% Aug
2
101 % Jan
13
100
*87%
1
Mining Corp
2%
International
55
4% May 27
Jun
29
38% Dec
24
40% Feb
30% Dec
30
54
Jan
20
30% Dec
21
35
Jan
19
13% Dec
31
20% Jan
0
24
10
31 % Dec
18
Jan
106% May 19
7% July 14
59% July 16
23,600
Paper common.—7.50
preferred
...No par
75%
76%
74 %
75%
747/8
75%
74
75'/a
74 74
747a
11,500
106 72
106
Int'l Rys of Cent Amer com
5%
*106
107
*106
No par
678
6%
100
57%
58%
preferred
67 a
36
35
13% Jan ,4
23% Aug 17
International
Telep
29 % Apr
1
37% Aug
International
Utilities Corp
4
37% Aug
29% Aug 16
14% Aug 24
35% Aug 25
34% July 21
Intertype Corp
No
Towa-IIlinois Gas <fc'Elec Co.No
29% Aug
5
18% Jan 20
Island
5
4
20% Mar 10
24% Jan
0
14
May 12
100% Dec
10
11
112
Aug 13
120
Jau
25
*35
774
*60 3/8
29
25
*106
60
31% Jan
preferred
7%
58
48 %
7%
107
57%
49
common.
46
57
48%
31% Mar 10
Feb
130
1534
__25
30% Jan
130
137 74
International Silver
15
48%
100
4,300
15%
5
35% May 28
22
4734
3
1574
51
15% Dec
87 74
2%
4874
4
22% Jun
87 %
2 34
137%
37% Jan
1
89
380
200
17,400
1474
60
28% July
29% Jan
3574
47
40 34
41% May 21
33%
*137
62
19
35%
39,200
14%
41%
5
34
2,200
467 b
*60%
4
32%
172
110
4,900
137%
*40%
May
172
*32 7a
34
16 74
284
1474
No par
Jau
31%
321/2
274
2%
283
172%
*87 %
89
16 '/8
16 »/8
284
101
4534
No par
10% Jan
3,600
*100
137 %
Salt
25
400
3474
34 %
34 74
101
14%
Shoe
31
7.300
2074
137%
International
22
317 a
14
453/8
137%
International
14
3174
20%
14%
46%
138
Aug 25
U
5,900
31 %
20%
14%
42% J uly 23
30% Mar 18
60%
32
35
8,800
5934
60%
172
*3274
2,900
163
45%
63
8
274
*160
*137%
11
15
*87 74
163
4
46 74
138%
15
Limited
11
29
2%
461/2
135
100
Canada
Packers
Jan
5
3
89
*3%-
4
46%
136
2,600
corn..No par
of
44% Jan
9% Sep
29% Jan
10
*2%
38
23 % Dec
Jan
$4
Nickel
*87'%
2%
3
28% Oct
33 % Jan
Int'l
89
7
Aug
284
17234
47% Jun
40% May 27
15%
1674
32 7 8
Preferred
10
10074
33%
*100
283
172 74
International
May 29
15%
282%
33%
1
10% Mar 17
16
285
32 %
3
04
10074
15 %
280%
283
17274
15% Sep.
18
33%
32%
4
29
16%
100%
32%
4
30
33%
3334
93
100%
172%
4
Dec
20%
a
33%
Jan
45% Dec
313 8
20 7
34%
9% Jan
83% Jun
317 a
2074
173%
130% Jan
55
31
31%
20%
32%
12% Mar 18
10
5934
59%
*32%
132% Mar J1
09% Nov
103% Nov
597b
6i%
29 %
35%
46
134 %
*160
163
173%
15
2
*160
*20 3/a
100
*3%
4
46%
13234
100
15
Jun
58%
163
3 74
123
No par
common
preferred
9% Sep
138
61
126 %
*
46 %
Hydro-Electric Sys class A..25
Int'l Minerals & Chemical 'com
5
7%
Int'l
128% Sep
,
*160
__20
14% Apr
May 13
163
60%
100% Aug 31
17% Aug 23
122
__No par
*160
4
46
126
Inland Steel Co
6
300
*3%
45 %
,
100
Insuranfihares Ctfs Inc.—
Inlerchemical Corp common—
May 11
4
46%
preferred
80 % Jan
9
*3%
1
No par
;
common
Inspiration Cons Copper.
Jan
47% Jan
*53
15%
20% Sep
1
37% Aug 17
25
28
54
53
14%
34% Aug 13
159
Jan
*53
53
14%
No par
Lt
De
140
54'/2
54
14%
5
5
2% Jan
&
46 3 4
14%
4
7
90
0%
Pwr
46%
14%
11
4
Jan
7
Indianapolis
46 34
5
Co
21% Jan
67% Aug
20% Mar 24
31
R.R.
I
138% E5ep
100% Jan
30% Jan
Terminal
4
271
21% Sep
4.42%
40% Jan
19% Mar 11
15
4.70%
Illinois
common
40% July
4
151
Illinois Power Co.
24% Aug 23
4% Aug 16
21
101
24 % Sep
5
Oct
1
148% Jun
Mar
11% Apr
30
Jun
700
13%
13;%
5
23
27
181/4
4
Sell
Jun
761/2
*1774
Jan
3% Dec
41
7674
1874
6.00%
Hupp Corp
6%
76 74
*17%
& S111 Ltd—No par
Hudson Bay Min
Hunt Foods Ilie
Idaho
2%
3874
1374
18
(Del)__25
250
75
7574
18%
Texas
200
38
38 34
73%
of
Corp
4
10174
Jan
84
0
93
52
38% Sep
34% Dec
14%
35
42% Dec
18
Dec
143 4
35%
6474
14 7„
18%
Co
125
*34%
15
14%
35
73
Oil
*120
124
*64
64%
100
Stores
700
103
35%
35%
*63%
1
Houston
Howard
1,300
*101
50
27
1% Oct
_*120
24,100
5
48% May 19
70
6
Aug
5
July 22
103
123 74
50
67
78
47%
76
*101
200
6674
66 %
103
2,200
*7574
a
65 74
76
300
1878
28
*2774
2
10
13% Sep
July 28
*
6,800
674
64%
15%
*35%
100
preferred
Light & Power
4674
1,000
17
*63%
xl5
SO
No par
preferred
4.40%
Jun
common
common
preferred
May 21
40% Aug
ser
preferred
i:onv
3%%
12% Dec
% Ma
$2.25
Apr
96
30 % Oct
80
49 3
44%
Oil Corp
No par
Electrochemical Co eoni___5
18
18% Sep
46
12.50
Honolulu
3
Jan
7% Jaii
277a
Hooker
Sep
48% Jan
49% Jun
18
2774
July 26
33
May
Sep
18%
28
50
24
40
19
*27%
18%
10%
8
67a
187 a
18%
28
18 %
*27%
84
57
30
35% Jun
19%
28
78% May 20
2
57% Feb
44
18%
28
5
31
.
30% Jan
40% May 25
10
4
15
Oct
*6%
6%
4
Dec
Dec 29
% Jun
17
6 %
Jan
58
04% Jan
July 20
80
11
16%
30
preferred—.
Homestake Mining
conv
32
Sep
11
5
Sons
42
12
1
5
;
Co
&
56% Jan
30
47
55
Aug 26
Co
*137
106
77a
774
5774
*106
774
58%
58%
*60%
62
73/4
*58
62
62
108
24,300
100
7%
4,100
58%
340
62
300
4174
41%
41%
41%
411/4
411/4
500
4874
*4874
48%
*48 %
483 4
48%
49
700
35
*3474
35 74
*341%
3574
4074
*34
35%
100
20%
21%
20 %
20%
2074
21
2074
2174
2134
22%
93,700
5
35%
35%
35%
35%
3574
35%
3574
3574
36
36 »/4
2,500
pfd
25
*35%
35%
36
3674
36 3 4
Interstate Depl, Stores
Interstate Power Co
3.50
$1.40
Iowa
$0
cum
Power
conv
<fc
Creek
&
Teleg.No par
36
35%
3514
*3574
35a4
29
1
293/8
29
29
*28 7s
29
13%
13%
xl3
33%
32
32
13%
13%
par
33%
33%
32
par
,
29%
800
*281/2
29
600
13
1274
13
3,300
*31%
3234
32%
33 7'4
1,100
2,000
*28 74
127a
13%
preferred
32 3«
32 %
323a
32
32%
321/a
32%
32
32 %
27%
2734
28%
28%
2734
2814
27%
2874
28 74
23%
1,500
16 %
16%
16
1674
16%
16%
1674
1674
16 %
1674
2,500
1
common
32
10
50c
Light Co
Coal
*113%
113%
113%
*113%
115
114
114
1
*113 74
115
115
40
■I
1?:»' K \'l
i7i/'
r?
or'7"!*'0 !!!
?««» 7I
Tniv
i'r
7
««
Anr-ri
?,!„
f&S
Kviif fl
50% Feb
?•'«
?4
r«v
u
901/
29
4 Cm
S p
for
'"
**US
r^1"
m
7
,8'„ f"
in
m-vn"
60% Dec
a
ffn IK
«*9
.
4% Feb 19
Jnu
«
20/a Jan 21
IVu Jan 8
2 0pr
2
'ta
«
ip
on
I
8
fir
n"0
-«i:i'
J.
1
59 %
Mar 17
14
14
footnoi'
8
Aug 19
283/^ Aug 20
36
Aug 18
951/4 Apr i
'48% Aug 11
103
Apr 14
"% Aug 10
6
16
MfU' 31
May
Jlln
o"? ,',4 Jan
3t-« Jun
o
17
-4
7
4
4
9
69% July
-
7
27% Aug 3
9274 Aug 27
36%
Apr
13
___1
Jacobs (F I) Co
Jaeger Machine Co
Johnson
&
Johnson
Jones & Laughlin Steel
5% preferred series A
Jov
Manufacturing Co
6%
7
74
'
674
6%
par
26%
2674
26
27%
1
34%
35%
34 74
3474
,_100
93%
9374
94 74
94%
0
Jefferson Lake Sulphur C(
Jersey Cent Pwr & Lt 4%
Jewel Tea Co Inc common.
3%'/ preferred
Johns Mnnville Corp
1
100
3
par
44%
*102
7474
4434
103
75 34
4374
103
74
*94
44
X 43
103
7%
*102
75%
7.500
74%
p%
7%
734
2574
26 3 4
*26%
27
1,400
34
34%
34%
2474
24%
2,600
94 74
33%
7%
26%
6%
*26
95
95
95
95
70
44
44
3,700
103
103
180
4334
4334
103
75 74
*102
.
74%
44%
103
75%
•
75 %
774
7574
6,200
700
1274
„
65
66
*64
65
65
65
65
65
65%
—lO
25%
26
x24%
25
2434
25
2434
25
2434
25
30,600
-100
coi
92
92%
x9174
91%
90%
90 ><>
91
91 %
91
91
340
.—1
3374
33%
3274
33
33
3374
3374
2314
33
33%
*64
3,300
•
Commercial and Financial The
Chronicle
Number 5357...
Volume 180
(923)
NEW YORK STOCK RECORD
Range for Previous
STOCKS
Year 1953
Range Since Jan.
Lowest
Highest
Lowest
1
NEW
Highest
YORK
Continued—Page 7
LOW AND
STOCK
Monday
EXCHANGE
Par
Tuesday
Aug. 30
HIGH
Aug. 31
SALE
.Wednesday
PRICES
Sales for
Thursday
Friday
Sept. 2
Sept. 1
Sept. 3
K
22% Nov
30% Mar 12
4
41 % Nov
30
Feb
49
2% Oct
15
16
33 % Dec
85
10
95% Jan
Jun
Sep
11
98% Jun
18
4
40% July
58% July
2% July 20
I
32% Jan
92
105 % Dec
3% Jan
4
Apr
12
104% Apr
1
33%
34%
34
34%
34%
55%
55 %
35%
35%
55
55
35%
50
55%
55 %
55'A
2%
55%
2%
55%
55%
10
*2%
2%
*2%
2%
Kansas City Pr & Lt Co com_No par
3.80%. preferred
_100
*2 3/8
2%
100
35%
35%
*96%
35 3A
35%
2,000
*96%
S8%
*96%"
2
5%
cum
preferred (conv)
Kalamazoo Stove & Furnace
2
97% Mar 18
15
Alum
4%
cum
103% Aug 10
107
Mar 13
4.50%
102
105
Aug
4.20%
May 26
9
14
45% Aug 10
32% Jun
16
37
17
27
21
Sep
,
10
14
59% July 28
Common
35% Jan
5
4%
18% Jan
21
45% Aug 16
22% July 30
15% Aug 23
Kansas
Power '&
Kayser
(Julius)
Hayes
18
12% Apr 23
13% Sep
15
20% Jun
18
16
59 %
Jan
4
23% Aug 17
14
82
Feb
25
64% Jan
Kelsey
Sep
4
60
Jan
8
39-'% Jan
4
87% Aug
3
49% May 21
Kennecott
6
Nov
16
20% Jan
11
39% Jun
101
24% Feb
3
49% Dec
14
48
Jan
11
75
111% Feb
,9
106
.Jan
5
147
24% Jan 13
30
39
16
Sep
15
22% Sep
3
*
28
•
Mar 17
26
Aug 26
Aug 17
,
Aug 13
-"■'• Aug 16
Wheel—
Copper
Kimberly-Clark. Corp
4%
conv
preferred
King-Seeley Corp
31
79% Jan
6
28% Sep
81% Dec
14
41% Jan
5
31
93% Jan
5
29%; Jan
82% Jan
5
31% Dec
29
35% Jan
5
29% Aug 31
Apr
37% July
May
34% Jan
•57% Feb
5
48% July 23
51% Apr
8
Dec
31
Kresge (S S) Co
Kress (S H) & Co
46"%
•52% Aug
5
Kroger
Co
10
Dec
7
Laclede
Gas
>4
12% Sep
5% Feb
3
5% Feb
18
47% Dec
8
37% Apr
28
8
Jun
9
4% Dec
28
19% Jan<
.
2
25% Aug 20
18 % Mar 18
14% Dec 31
46
42
Feb
9% Jan
24
5
3% May 27
21% Jun 28
14'% Jun
9
Dec
31
56
Mar 12
47 % Jan
14
24% Mar 17
19% Jan
47
64
:9
Lambert
6
48'% Jan
7
67
Jun
3
22
7
26
July 20
Feb
18
85
95
23
•
95
7% Oct
23
25% Jun
10
!•
34
Mar 24
Jan
1
yio% Aug ii
27 % Jan
42% Aug 20
17% Aug 12
1 %' Apr 15
Lees
22% Jan
20
1% Jan
7
Apr
% Jan
16
14% Jan
6
6% Jan
9 % Jun
18
$3
1% Dec
15
4% Jan
22
2
3% Jun
18
50c
Nov
12
36
34
Jan
4
15% Jan
4
Dec
29
22% Mar 17
16% Jan
4
40% July
2
18 % May 24
20% Aug 17
33% Sep
14
42% Feb
4
39% Jan
8
60% Aug 16
8% Jan
7
10% Apr
13
8% Jan
4
13
Sep
47
Aug 10
14
16
Jan
«
18% Mar 27
2
34% Jun
10
39 % Dec
10
63
Dec
29
J un
5
82
Aug
171% Nov
6
155
36% Mar 22
56
July
6
142% Jun
2
67% Jan
23
3
29
Co
3.85%
22
30
Co
Liggett &
Apr 22
94% Aug 19
Lily
Tulip
38 %■ Apr
47% July 30
Link
Belt
20% May
25
Lionel
41% May 21
27% Aug 16
38% Mar
3
30% Jan
15% Sep
14
21% Feb
4
18% Jan
64
Jun
17
74
Feb
13
67
Jan
20% Apr
10% Sep
23
29% Nov
27
26
18
14% Mar 25
26
34 % Mar 19
80
Jan
,nuy 26
44% Aug 11
18% Aug 27
46% Aug
3
11
13% Jan
4
Sep
15
28% Jan
11
23 % Jun
16
26
Apr
15
23 % Jan
4
103% Jun
15
110
Aug
5
108% Jan
4
21% Oct
14
35% Mar 26
22% Jan
4
15% Jun
10
17
4
97
May
18% Mar 25
106% Jan
6
9
Jan
103
Mar 16
106% Mar
1st
2nd
22%
81
83
80
43%
42%
43
42%
25%
25%
25%
25%
_100
1
4.35 %
400
33
500
83%
82%
82%
160
34%
34%
343/8
8,100
93%
34
93%
93%
30
29%
29%
29%
29%
29%
6,000
49%
49%
!
49 %
49%
49
493/8
2,100
47
48%
46%
475/B
46
48
:
48
48
47%
47%
3,000
11%
11%
11%
12
4
1
10
25
par
1
100
preferred
100
preferred
27
40
Lowensteih
22
102
4%%
*92%
27 %
*32
29%
1 o
30% Apr
96% Jan
Sep
1
45% Aug 11
*82%
'
*26%
32 3/4
295/a
100
10
common-.
100
(Ky)_Nopar
Nashville
(M)
'
80
263/4
49%
10
25
25
83%
700
2,100
141
49
preferred
&
83%
8,300
29%
No par
Louisville Gas & El Co
7%
263A
:
141
29%
Corp„
48% Aug 25
78% July 28
Louisville
83%
141
*32
34%
""rnnion-!—L
E
32
93%
No par
Co
263/4
32
25%
72 '
713/8
141
49%
preferred
(P)
263/4
32
333/4
No par
series
263A
32
*92%
4%%
conv
preferred
-J
100
Long Bell Lumber (M<1) A
No paxLong Island Lighting Co com—10
Lorillard
263/4
32%
83
93%
2.50
Cement
B
27 %
32%
34%
.—5
series D
27%
33%
com—_25
:
series
72
82%
_100
f car Oofc C'-
4.25%
25%
713/a
'
9,900
12,000
49
Corp (The).
5%
25%
*25
71%
143
*92%
No par
.
Loew's lnc—
2
435/8
34%
No par
Corp—
Star
83
43%
3,000
23%
81%
43%
93%
5
l,pr>-
23%
82 '
23%
81'A
34%
No par
Tobacco
Lone
71%
53%
43%
25%
*140
*42
43%
*92%
1
Co
71%
142%
53 %
43%
29%
Co_^._
Oil
70
140
71%
145
*25
53%
82
10
5
Cup
70%
*140
'>4
83
Products—:
5
38% Mar 25
225/8
22
83%
(The)—
11
22
223/4
22%
42%
100
pfd
40% Jan
45% Jan
V
22
2,700
No par
preferred
59% Jan
15
15%
100
2
36% Sep
15%
5 i
14
9
15%
& Sons Co common_3
67% Jan
97 % Nov
1,900
15 %
_1
42% Dec
May 25
15
50
34% Jun
92
14%
—
55
Jun
145/B
No par
5
35 % May
14%
pfd_75 Pesos Mex
14
30 % Dec
14%
53%
*42
No par
30% Aug
Sep
14%
215/s
No par
3%% convertible preferred
100
Lockheed
Aircraft Corp—
.-1
103% Sep
1
26% May 18
153 % Feb 15
1
213/a
Liquid Carbonic Corp- com
100% Aug 12
22
21%
10
160 % Dec
Jun
21%
53
43%
No par
23% Dec
21% July
100
21%
■
146% Dec
137
43%
21%
82%
preferred
Lion
29% Aug 19
116% Aug 12
28% Aug 16
24 % Aug 26
98% July 9
99% Jun 30
*42
215/s
.-
Myers
47% Mar 16
15
53
43
21 %
Life Savers Corp
27% Mar 27
28% Sep
53
43
I.ibbey-Owens-Ford Glass Co__„_10
Libby McNeill & Libby
__7
Feb
Mar 12
105
52%
i
Lerner Stores Corp
7%
'
53
Lehman Corp
Lehn & Fink
164
4
'104
21%
-i—
noncum
Sep~24
Mar
105
1
(The)
noncum
19 %
56
*104
43%
preferred
35%
9'
105%
21%
Lehigh Coal & Navigation Co
Lehigh Portland Cement
Lehigh Valley RR
No
Lehigh Valley Coal common
29
33 % Dec
105
'104
22%
Co
(James)
Dec
Mar 30
'103
104%
Lee Rubber & Tire
% Dec
13
105
*104
105
53
(cum)
(The)-
Lane-Wells
6% Dec
14
*103
105%
*104
No par
Bryant, common
4%% preferred
May 10
-11% Jan
Aug 10
7% May
-
July 14
10
105
*104%
105
No par
Lane
9
Aug
30% Aug 11
10
*103
105%
*104
common
La Consblidada 6%
56
1,700
98
*104%
2.50
com
preferred
5
29% Feb
Sep 21
21% Nov 23
t
Jan
23
>4%
104
98%
105%
—___
$5 prior preferred!
Koppers* Co Inc common'
16% Aug
.
5
86
13
24 % Aug
4
18 J/a Sep
•
13
Kinney (G R) Co
20
104
36
105
*43
__
41% May 19
95
97
105
No par
_
;
_.
11
4
*96%
5
County Land Co__!
Keystone Steel & Wire Co
22
29
35%
97
*104%
50
Kern
Jan
Apr
36
97
*104
Co
&
Dec
86
35'A
98%
5,300
8.75
Light Co
78
Mar 19
*104
No par
preferred
24
May 12
36%
100
i
non-cum
37% Oct
21
2%
City Southern—
38% Jan
14% Dec
36
*23/t
100
100
preferred
28
Oct
Corp
preferred-;-
Mar 17
■.
1
July
Chem
&
preferred
Kansas
36% Sep
Shares
35%
Kaiser
18
the Week
34%
1
39 % Aug
28
-Jan
100
100% Mar
92
11
46% Jan
5
8% Jan
26% Jun
26% Jan
.
_50
& Sons Inc
preferred
series
com—1
—100
A
Lukens Steel Co__
10
;
*4
4%
*4
11%
23 Vs
235/8
23%
23%
23%
*15%
153/4
15%
155/a
15%
*54
56
*54
26 5/8
261%
60
26%
60
60
253/4
25%
25
89%
89%
*88
"9
9%
9%
401/4
403/B
15%
15%
261%
26%
.
15%
1%
1%
*8%
2%
2%
*2%
393A
383A
17%
17
*15%
15%
15 5/a
153/8
;
*55
27%
17
10
9%
9%
11,000
393/4
2,400
16 Va
15%
16%
15%
'
16%
10,700
•
1%
2,500
*81/8
8%
*8%
8%
*8%
8%
*2%
2%
*2i/a
2
3A
25/8
25/8
700
38%
39'A
39 Ve
39%
38%
393/4
5,900
17
71'/a
173/8
17%
17%
17%
1,000
1
1
'
19%
191/8
553/o
56%
11%
11%
1
19%
56 »/8
11%
12%
595/B
■vt
393/4
19
*455/8
1,500
25
89
9%
55
152
700
3/4
*25%
*88
40%
12
60%
593/8
25%
89
9%
195/8
4534
2,400
393A
57 3A
153
59%
27%
9%
11%
60
60
25%
*88
700
56
27%
39%
191/4
45 3/4
*55
273A
60
90
56'A
153
56
'V 27
15%
39'A
171/4
15%
9
85/«
2%
39
200
3,000
60
11/8
8i/4
9,200
4%
23%
39
155/8
1
12%
*4%
23%
25%
>
40
81%
12
4%
233/4
60
*88
9%
39'/a
12
4%
233A
25
60%
253/4
90
12
23%
56
*54
56
12
4%
*4
4%
455/8
461/B
593/8
60%
1
19 3/a
19%
56%
56%
12%
12%
13
45%
60 %
3,300
56 3/4
12
45%
300
19%
56%
!
44 3A
45%
60
593/u
153
153
153
19
1
60
153'A
1531/4
152%
5,200
102,300
45%
600
60 3/a
20,500
210
153
875%
88
87
87 5/8
88%
89%
88%
893/4
90
92%
43
43%
42%
43
42%
43%
43
43%
43
43
211/4
21%
21
21i/«
21
21
21%
213/4
213/a
213A
391/8
395/8
38%
39 V2
39
39%
38 3A
39%
383A
39
7,300
26%
>263A
255/8
26%
26%
2634
263/e
263A
263/B
263/4
7,800
79
78%
41 Va
39Va
41 >/a
18%
183A
17%
*78%
78'/a
40
18%
*78%
44
42%
445/8
275/8
27 %
27%
*115
117%
*115
26
26 'A
23 'A
23"%
*105'A
1053/4
*99'/a
100'A
103'/a
*103
24
23%
-
25
,
42 3/a
17%
423/4
441A
'
275/8
117
<■
273/4
*115
25%
25
■
43%
28
1163/4
25%
41%
413/4
101,900
18%
18%
18 3/4
87,300
43%
5,500
43
*115
.
25%
23%
223/4
23 i/B
23%
*105%
1053/4
1053/4
1053/4
*99%
100 »/4
*99%
IOOV4
1033/B
IO31/2
*102 3/4
*25%
233/8
105%
103%
235/8
151
'
24
24
150%
151
24%
150'/a ••'(
24%
475/8
47%
473/4
4 6 3A
47%
72
68%
70%
69%
70 V2
70%
37
373/8
37 %
37%
37%
38
37%
101
101
101
42
42
42
102
423/4
152
423/4
,
10
100'A
160
103%
103%
70
243/8
10,300
24%
...
152
71
38%
103%
43%
23,700
233/8
1053/4
47%
'
1,200
23%
71
38
5,00
253/4
100'A
47%
47'A
*102
>
28
116%
*105%
'
241/a
*150
70%
423A
273/B
27%>
116 »/4
25i/4
475A
*42
43
433/8
273A
*115
100%
103%
100
79
42%
100'A
*103
1,600
181/4
150%
101
*78%
3,300
41 Va
150 %
101
-
79
*78%
183/4
*105'A
225/a
•
79
41%
"
'
2,600
•
*102
423/4
152
100
47%
i2,100
'71%
5,900
38%
2,200
150
103%
43
1,400
11
1,200
M
7% Oct
23
12
Mar 20
41
Jun
8
45
Feb
125
Sep
17
132
24
Mar 24
15% Nov
10
Jan
8
Apr
40% July
122
July
22
2
6
29
26,
8
14
87% Mar 27
81 % Mar 16
Oct
16
9
6 % Dec
29
9% Jan
12% Aug 16
45% Aug 18
132 % Jan 19
12% May 10
20% Jan
4
78% Sep
-
10% July 18
20% Dec
7%
21
Sep
12
5 % May
9
25 % Jan
4
6
16
4
499
3% Dec
30
8'/a Feb
14
8
25% Jun
Jan
16
6% Sep
18
11
21
28
Mar
25
9
: 4
% Jan
July
3% Jan
22% Jan
7
Jan
4
5
19
Jan
4
2
12% Jan
11
4
55
10
13 % Dec
15
58
Feb
Jan
42
25% Mar 19
9
88 % Mar
Sep
8
12% Jun
16
18% Mar 20
14
14 % Mar
10
Sep
5
25% Feb
21% Nov
16
34% Aug 28
42% Dec
30
30
110% Jan
5
16% Dec
29
17% Sep
15
98% Jun
12
9
11% Jun
80
4
,4% Mar 10
Mar
52 % Jun
15
7
Jan
16% Sep
22% Sep
6
Mar 23
Apr
22% Jan
15
4% Sep
22
% May 27
7
32
15
Sep
8
552
15
15% Sep
517
May
2
32% Mar 23
8
Apr
29
24% Jan
12
23
g
27% Aug
88
.
2 '
28
8% FVb 15
44% July 19
21% Aug 19
31
Aug
5
10% Aug 16
28% Aug 16
16% Aug 24
68
4
96
4
32% Aug 11
Sep
13% Feb
1
16% Jan
8
18% Aug
22% Aug
18
Jan
4
25
38
Feb
16
104
Jan
5
2
3
Aug 19
49% July
2
113% July 30
Jan
4
3
35% Aug 12
97% Mar 29
82% Jun
12
95
Jan
6
92% Jan
5
98
45
Sep
15
,
52
29
24
Mar 16
Mar 12
21 % Mar 25
Jan
7
89
Apr
20
23
Aug 25
Feb
47
4
7
Dec
4
20 % Sep
14
30 % Feb
lo
18% July
Nov
27
45% Fell
17
40% Jun
4
12
Jan
4
Jan
8
75
Jani
4
41 %
15
J.m
2
17
43% Jan
29
72% Dec
16
92
57% Sep
15
73 % Mar 12
26 % Sep
22
35% Dec
4
60
52
17
71% Jan
39% Dec
12
54
% Jan
4
2
:
37% Apr
26
67
Apr 30
43% Jun 25
24
26% Jan
21
Sep
33% July
18% Dec
1
3
68% Jan
33% Jan
18
8
% Jan
4
11% Dec
29
14% Jan
22
11%'Feb
19
21% Sep
14
29% Dec
18
27 % Jan
4
13
95
24
Aug 23
24% Jun
13% Aug
28
9
40% Aug 12
1
86% Jan
4
2
28% Mar 19
27 % Feb
16
11% Dec
30
14% May 22
11% Jan
4
31% July
8
25 % Aug 19
Aug 19
50% May 21
47
46
15% Sep
17
Sep
80
May
19% Jan
15
* 7
Jan
4
15% Feb
18
75
Aug
25% Jan
144
5
17% Jun
28
22
Jan
26
Oct
27
88% Apr
29
91% Feb
4
%%
17%
18
19
25 %
26
25%
87%
87
4.25%
87%
873/4
*88%
73/4
*73/8
7%
*7%
73/4
200
6%
6%
6%
6%
6%
2,100
50
5
1
6.25
Corp common
5
(conv)—
50
common
106% Aug 17
$4
105
100
Stores
18% Sep
For
14
29% Mar
footnotes
set
page
5
Jan
15
99
Jan
6
97
Apr
109
22% Feb
2
21%
233/4
233/4
2,500
323/4
33 %
333/4
33
333/8
4,900
43%
110
42 34
433/4
*108%
44%
110
109 %
*84
84
84
21%
21%
*53
*53
55
3.80%
I
55
100
"•
32%
*94
94%
*84
20 34
*53
95
94%
86
*93%
94%
*84
21
21
55
*53
20%
95
30
120
943/4
*94
95
86
*84
86
-
21%
21
21
*20%
20%
20%
203/8
20%
*42%
42%
*42%
42%
14%
14 'A
14%
14%
14%
14%
14%
14%
143/4
—__
1
14%
86%
86%
96
99
86
86
*86
87
87
230
98
*96%
98
97%
98
2,100
59
1,500
56
56%
56%
56%
58
59
58%
58%
63%
63'A
623/4
623/4
63%
63%
fU'-.
f?d
6-1%
—5
65%
40 %
40%
39%
40%
40
40%
39 3A
40,
39%
39%
4,800
18
24
24%
24
2 4 3/8
24
24
23%
24%
23%
24 Vs
2,200
5
Inc
13'A
13%
13%
13%
37%
38 1
98%
98%
*973/4
98%
*97%
30
30%
29%
293/4
29 3A
30
20%
20%
20%
x20 Va
——
1
1
common
preferred—50
3%
Inc_2
preferred
preferred
preferred
preferred
60
60
*61
62
203A
20%
20%
*20
20%
193/4
20
Copper
105%
*1053-4
106%
103
*102%
103
100
100
105%
*102%
105%
24%
23%
24%
34
34
33%
33%
x99
*93
*104%
29%
99
*98
96
*94
105
*104
30%
28%
98%
107
100
96
105%
29%
99%
*103%
*98
*94
*104
29%
90
105
23
98
*89
*103%
-
*103%
28,400
*104%
36'A
99 %
800
19%
103
99%
107
100
96
105%
30%
36%
24%
243/a
34%
34%
*98
*103"%
*98
*94
*104
x29%
99%
107
36%
1,100
24%
243/8
25,300
34 %
34%
1.200
*98
*103%
*98
96
*94
30
500
470
365/s
100
1053/4
480
67%
20'A
19%
105%
36
3,100
20,500
62
105%
25
107
90
160
.
*20
1023A
36
3434
36%
*89
19%
103
24 %
36%
19%
1053/4
36
34%
x99%
100
90
35%
*103%
series!
19%
90
105%
100
series 1
19%
103
pfd—100
series—
23
60
No par
series
293/4
20%
20%
No par
5
29%
203/4
60
2nd
Co..
30
29%
62
*89 %
900
3.100
38
99
21%
20 %
1,400
13Va
38
98%
20%
90
13%
38%
98%
20%
19%
pfd
13%
37%
*97%
62
20%
*89 %
common
98%
193/4
16%c
Inc
86
58%
3 8'A
1st
800
3,700
*96
13%
Co
3,200
20%
4277e
37%
(The)
4,600
20%
20%
*42%
13%
Stores
10
21%
55
55
42%
38'/a
Co
*93%
95
*42%
13%
Machine
3.85%
24.
86
21
~
42%
preferred
4.45%
Miami
20%
3,800
-r'
+
*42%
2nd
14
2
21
24%
38 %
conv
May 14
32% Aug
21
24
-10
&
4.35
A'g 16
89
20 3A
23%
50
Metropolitan Edison 3.90%
% Mav 19
92
21
23%
20%
Mesta
104% Aug 18
20%
235/8
*20%
2
4
21
23%
21%
4
19
20'/a
24
2.0%
36% Jun
13
21%
23%
20 '/a
28% Jan
93% Feb
21
20%
-
Corp
120
63,200
7,900
5,000
20%
2
Robbins
1,600
18
21%
4
93 % Jan
29%
*17%
20%
13
107% Feb
28
*95%
21%
28% Jan
3
96
96
-_3
21 % Jan
12
96
18
9
May 21
95%
28 3/a
5
July
95%
18
Nov
Jun
96
28
39% Jan
4
*95%
18'A
31
Feb
8,700
29%
16
108
28%
17%
29
100
28%
28%
15
5
28%
28%
Dec
14
28 3/a
17%
Jun
Jan
29
17%
preferred
No par
Mergenthaler Linotype Co—No par*
Merritt-Chapman & Scott
.—12.50
Jun
1,400
27%
,
Shoe
$4.25
4
92
49%
—No par
preferred (1st series)—100
$3.50
7
104
49%
493/4
2 7'A
No par
common
convertible
4
2
153/4
66 '/a
*49%
17%
1
Jan
2
15%
66%
493/4
29%
Co_„
Jan
Feb
15%
66%
17%
Corp common
Jan
98% Jan
15%
66'A
49'A
28%
McQuay Norris Mfg Co
26
105
15%
66%
*95%
No par
Publishing
Mclntyre Porcupine Mines
98
10,300
15%
1
—
McGraw-Hill
95
2,500
15,600
66
87
13
93/a
27%
96
5
100
9%
263/4
283/4
com
28
9%
27%
16
100
Mercantile
*27%
9%
2 6 5A
66
86
Mengel Co
28
9 %
15%
99
20
26
28 %
preferred—,
preferred
4%%
400
.—No par
Corn
Melville
500
53/8
No par
Corp
70
4%
30
1
2,300
4,100
5%
29%
No par
41%
20
530
*4%
100
—
19%
6
4%
49%
Co——i
41
*520
66
McCrory Stores Corp common—50c
3%%
convertible
preferred—100
30
28
20%
26%
9%
9'/8
26%
4%
*5 5/«
40%
530
16%
McGraw Electric Co
Merck
29
*28
293/4
20
49%
——
Corp
Jan
11
9
25%
43A
6
39%
*520
90
70
{
%
*28
43,4
*5%
6
39%
20%
530
50
No par
com
Maytag Co common—T
$3 preferred
Jan
14
9%
26%
*520
43A
94%
Nov
Sep
29%
9%
16
*4%
6
25%
20
20
49%
10
31
Jun
6
39
40
522%
*933A
97
17
4%
*67
19%
94%
111
38% Aug
4%
6
*28%
39%
522 %
522
*93%
10
Sep
20%
20
943/4
21
25
41 %
40 %
522
32%
5%
88%
87%
6%
32%
Mead
4,000
*7 3/8
*933/4
McLellan
253/8
7%
93%
&
25%
63/4
32%
McKesson
253/4
6%
93%
$2.50
x25%
7%
32%
McCord
25%
87%
6
McCull
63,100
7
Exploration
Corp
Stores
19%
7%
Shirt
Chemical
Depf
19%
87 %
$3.75 preferred
—2—No par
$3.75 cum pfd 1947 series_No par
$3.40 cumulative pid—
-No par
May
19%
6%
Oil
conv
40
,19%
7%
1
Co
400
44%
1293/4
25%
1
L)
11
*44
1283/4
No par
Corp
Mathieson
11%
44
128 3/4
87 %
No par
No par
Electric
44
No par
-—100::
preferred
Masonite
*10%
*127%
26
Co—
Martin-Parry Corp
91% Sep
19
RR
(Glenn
Master
92% Jun
Apr
16%
Co
preferred
Martin
5
89
18%
10
Marshall Field & Co
19
21% Aug 23
16%
Marquette Cement Mfg Co
99% July 28
26 % Jan
83% Oct
May
15% July 23
88% Jun
101% Aug 23
5
—
Midland
4%%
14
15% Feb
11% Dec
Marine
1
52
Aug 26
22% Aug 26
22% Jan 22
128%
Bros
Marathon
Mar 11
17%Jan
83
443/4
*127%
(The)!
Sugar
Maracaibo
3
91% Jun
21
Co
Manhattan
Aug 26
50% Aug 11
31% July 29
*433/4
1283/4
Inc com
Copper
Magnavox
11%
44%
*127%
Squai'e Garden
Magic Chef
i
Magma
11
11
43%
128%
p'-pfaiTerl series A
Mahoning Coal
20
85 % Nov
Co
11
44%
*127%
Madison
Mandel
Jan
2
(R H)
4%%
11%
11%
44%
100
2
—
Inc—!
Manati
95
15
Trucks
Mucy
5
common—10
Forbes
&
preferred
25
5
Sep
6%
6% Aug 11
10
July
v
Working Co_
5% Jan
83% Jun
16
Wood
26
27% Jun
75
M
Feb
Jan
28
A:
Mack
19
16% Jan
82
•
Aug 19
8 % Jan
530
M
MucAndiew.s
99%
70
107
100
20
96
105%
1053/4
40
29%
293/4
6,300
19
20
The Commercial and Financial Chronicle...
(924)
NEW YORK STOCK RECORD
STOCKS
Range for Previous
Lowest
Highest
55'/a oep
29 Vz Dec
91% Aug 23
Mid-Continent
26% Jan
Middle
7
30
32% July
9
34'% Aug 23
Feb
9
24% Mar 20
9
136
126% Jan
21 % Jan
Feb
139
7
21 'A Oct
65 Va Jan
9
46% Jan
14
125% Oct
31
27% Mar
9
27
20% Jun
~*8%
Dec
"31
53 J/2 Feb
27
42
Apr
<%2 5
21
Fen
July 28
Aug
5
Steel
Midland
Prod
Midwest
Oil
Minneap
&
90
87
89'A
87 3/2
89
88'A
89'/i
90'A
10,300
30%
31'A
30%
31
31%
31'A
31
31 «/2
8,600
5
33»A
33%
*32%
31%
32%
32'A
32%
32'A
33
1,100
134%
*132
25%
25%
25%
*25%
21
21'A
21%
21%
common
100
26
29
No par
12%
Minneapolis-Honeywell Reg
1.50
Minn Min & Mfg common—No par
93'A
93%
91 'A
92%
66 'A
65'A
66 »/4
65%
104%
105'A
*104%
105'A
10%
10%
10 'A
74
74
733A
20'A
20'A
102
$4
9
26% Jan
22
21% Dec
21
Feb
15
34% Mar 25
27'% Jan
4
24% Aug
5
34% Mar 30
15% Sep
34% Jun
14
23% Mar 25
15% July 19
19% Mar 16
Mission
41% Mar 17
37
46 % Aug
29
23
9% Jan
Jan
5
71 % Jan
12
105% Aug
5
11% Jan 21
4
88
10
May
5
22
19% May 26
21% Jan
21
21
*
Jan
4
5
9% Sep
2
Missouri-Kan-Tex
2
4
78% Sep
54 % Feb
17
5
24 % Feb
16
15
22
Dec
31
13
Jan
5
15 % Sep
11
20% Mar 23
16% Jan
79
Sep
15
95% Jan
17% Sep
25% Jun
14
28% Mar 11
6% Mar 12
6
61
58% Jan
23
40
Jan
33 % Dec
17
19% May
Mar 31
7%
{Missouri Pac
Mohawk Carpet
17% Aug 27
Mojud
5
27% Aug 16
Monarch
79% Mar 29
97% May 12
24% Aug 27
Monsanto
13
15% Mar 25
20
19
Jan
RR 5%
Co
Mills
Machine Tool
Chemical
10
32 % Mar 26
31 % Jan
38% July 26
Montana Power Co
29% Nov
17
40% Dec
31 % Feb
49% Jun
18
65 % Mar 19
56
80% Aug 23
11% Sep
15
18% Apr
15
10% Sep
15
29
15% Apr
43% Jan
16
29% Dec
21
31
34% Mar 18
Jan
12 % Jan
X6% Aug 23
l\% Aug 20
11 % Mar 24
30 % Jan
6
% Jun
23
45
4
16
3
.
July 15
23% Aug
2
21% Dec
29
1
25% Aug
5
21% Sep
14
27% Mar 16
23
Apr
28
30"% Aug
17
18
Sep
15
26% Mar 13
19% Jan
4
12
Jan
5
43
Dec
31
27% Jan
21% Mar
6
13% Jan
Jan
6
7
39% Jun
14 % May 19
50
110% Mar
29
106
3
Jyn
9
28% Mar 24
Morrell
Products
Motor
25
42% Jan
4
Wheel
53% Aug 19
51
Feb
2
37
4
42% May 27
10%
10%
10%
10%
103A
73'A
72'A
73'A
20%
20 'A
*72
10
105'A
11
4,500
73
*72
73%
130
20'A
*19%
20'A
20'A
23%
23%
23%
23%
23%
*23%
233A
233A
2,400
31%
31
31%
30%
31%
31%
31%
32%
14,200
17'A
16%
17'A
16%
17%
17%
17%
18'A
18,500
45%
44'A
45
44 'A
45
44%
45%
453A
9
8%
9'/a
8%
9'A
S;'A
74
72%
74%
73'A
75%
75 3/4
9%
45'/a
46
45'A
46>/a
45%
22
22
22
22
22
22
17'A
16
16 'A
16
16%
16
16%
23%
22'A
22%
23
85%
23%
82'A
84'A
23%
23'A
38,900
46,400
46%
221/a
16'/a
833A
23 3/8
9%
78'A
*22
23%
83
6,700
1,000
16'A
14,200
233A
23%
3,300
833A
84%
11,700
233A
24
16,900
•
35'A
35 3/4
35'A
35'A
35>A
35'A
35'A
353/a
35%
34 %
343/4
34%
35
35
35%
35
351/4
73%
—12
35%
35
•
3,200
93/8
45%
46%
22
16%
22%
3,400
77%
21%
22%
1
No par
76%
7134
74%
73%
74
73%
74%
73 %
74
15%
15%
153/a
15%
143/a
15%
15 %
15%
14%
1,400
3,100
85,300
15
5,200
—No par
14%
14%
14%
14%
14%
15
14%
143/4
14%
14%
1,900
40%
41%
39%
40%
40
40%
40'/a
41%
40%
41%
8,200
-10
22%
22%
22%
22%
22%
22%
223/4
22%
23'A
14,300
24%
24%
221%
24%
Corp
233/4
233/4
24'A
S
800
24 %
24
24%
28%
28%
27 3/8
28%
28
29
28%
28%
283/4
29'/«
4,500
23%
23%
23
23%
23
23%
233/8
23 V2
233/«
23'A
4,100
15J/2
2,900
5
(G C) common
15%
15%
41 %
—1
-—100
Murray Corp of America com
42
*110
10
25%
50
*50%
52
*41%
—10O
*87%
111
42%
.
& Bros
15
40%
111%
No par
4% preferred
(P' E)
*24
1
1
.
.
preferred-
Myers
*104%
86'A
Mullins
Murphy Co
Feb
*104%
24'A
Lines
Mueller Brass Co
8
50
3,600
104%
22%
Corp
2
11
3,500
104%
3
47% Feb
18% Jan
2,100
66'A
45%
No par
& Co
Motor
4%%
12%
93
65
23'A
Inc
16% Apr
111% Sep
1
27% Aug 18
26
Jan
(John)
12'A
92 'A
85%
Mfg Corp
Munsingwear Inc
24% Feb
29
(The)
Moore-McCormack
Motorola
12'A
65 >/2
5
Monterey Oil Co
Montgomery Ward & Co
11
4,000
92'A
5
53% Sep
900
21%
12 »/2
No par
Co
Montana-Dakota Utilities Co
30
26
66'A
-
8'A
20
1.25
;
Inc
134»/2
92
*12'/a
70%
iOO
pfcLlOO
conv
20
*133
16%,
45%'
RR com—_No par
preferred series A
•
133
23%
10
Mississippi River Fuel Corp
4
Mar 17
31
15
12%
133
*32%
31'A
5
Development Co
4% Jan
Dec
70 % Aug
78
Apr
57% Sep
33% Sep
104% May 18
16% Sep 15
42% Aug 26
133
91%
65%
17
35% Dec
12
Minn
1
18
Dec
12
18
29
70% Jun
19'A Nov
4
20'A
25%
21'A
99% Jun
19% Jan
1
18% Nov
25%
22
*14 % Aug
24% Oct
Oct
26
21 %
St; Lou Ry__—-No par
St Paul & S S Marie
*132
133
133
10
Corp
1
11
Jan
Shares
89
26
104
the Week
10
preferred
No par
Minneapolis-Moline Co common
1
$5.50 1st preferred
100
$1.50 2nd conv preferred
25
Minnesota Power & Light—No par
Mission Corp
1
69
Sept. 3
Jan
4
Sales for
Friday
Sept. 2
67
8% Jan
PRICES
Thursday
55% Jan
2
3
SALE
S.pt. 1
10
Inc
1st preferred——.
8%
24
Petroleum
Utilities
South
HIGH
Wednesday
60 % Dec
19 % Jan
11
8% Dec
Tuesday
Aug. 31
Aug. 30
68% Nov 30
6
94% Jan
Par
'
66% Dec
22
22% Jun
Monday
EXCHANGE
Highest
ContiDBitf—Pap 8
LOW AND
STOCK
YORK
NEW
Range Since Jan. 1
Year1953
Lowest
Monday, September 6, 1954
26%
25%
.
*50
41%
15%
15%
41%
15
15%
41%
41%
111
110%
26 i/e
111%
25%
15%
25%
15'A
'51
41%
413A
110'A
110%
260
26
26'/a
27'A
18,600
52%
25%
41%
1103%
41%
*110
52 »A
53
500
*403/4
411/2
100
53
*51
52%
41%
*41
41%
*40%
41 %
2,500
N
74
Sep
74% Mar 29
92% July 27
Nashville Chatt
28
Oct
6
36% Mar 25
30
Acme Co
Sep
14
15% Jan
8
12% May
7
49% Aug 16
17% Aug 11
National
11 %
National
Airlines
9
15
99% Jan
2
8
Jan
St
&
22
21 % Mar
19% Aug 26
34% Aug 11
Automotive
25% Mar 20
13% May 11
20% Jan
National
15
National
Aviation
34
Sep
14
38
36 % Jan
43% Aug
National
Biscuit
158% Jun
24
174% Dec
14
14
13% Feb
26
11
51% July 22
2
13% Jan
60 % Dec
24
57% Jan
10
Sep
180
172% Jan
18% Aug 18
Apr
92
7%
21
Can
Corp
Aug 16
National
Cash
Register
Lines Inc
21
19% Aug 30
National
City
15
11% Jan
5
10% Jan
4
2
19% Jan
5
15
Sep
21
19 % Mar 27
17% Feb
18
56% Jun
10
66% Dec
62 '4.
25
12
15% Apr
14
Feb
15% Aug 20
National
Department
16% May
87 % Jan
21% Aug
97% Feb
National
Distillers
12
22% May 26
20 % Jan
37% Aug
5
96
93 % Jan
Dec
29
15% Jan
8
22
23 % Jan
6
84
Dec
29
99% Jan
5
17% Sep
85% Dec
15
1
Nov
6
29% Apr
155% Jun
24
38% Dec
31
38
Jan
3
173% Nov
4
172
Jan
132
Apr
15
Nov
4
141% Jan
7
Feb
9
9% Dec
29
104
8 % Feb
146
20% Dec
31
37% Mar 19
20
25% Sep
21
32% Jan
6
26% Jan
40% Sep
14
52%. Jan
5
46
25 % Oct
26
30% Jan
12
22% Sep
86% Sep
21
31% Jan
25
91
24% Jan
6
104 % Jan
2
10
.Till V 13
4
5
152% Apr
9
11
May 21
25
May 24
Steel
4
30% Aug
National
Sugar
24% Jan
4
36% July 22
Jan
4
99
28% Jan
4
36% July 30<
114
Jan
7
6 % Feb
17
8% Aug 16
12
10% Jan
12
6
4 % Jan
4
11% Apr
8
8% July 26
142
Aug
28
10
13% Feb
26
11 % Jan
4
131
13% Jan
5
16% Apr
8
14
Jan
8
15% Aug
Mar 25
105
Jan
1
31%
27
106
Jun
9
85 % Jun
30
12% Jun
85
38
Feb
6
31% Mar
86
11
93% Apr
2
14 % Mar 30
18
92% Jan
94
Jun
106
39
July 22
6
40% Jan
14
100
Apr
67 % Jan
5
76
34
30
25% Jan
4
40% Aug
21 %
26
20
29
12
17
23 % Mar 17
18.% Jan
4
18% Dec
29
25 % Jan
18% Jan
11
Jan
30
30
Sep
14
48% Jan
5
10
109 % Mar
9
14 % May
1
59 % Oct 13
80
11
Sep
400
32% Apr
106% Jan
17% July 13
15% Mar
70
63
Jan
2o
19% Jun
49% Dec
92
Feb
9
5
.520
Jan
8
348
16
May
34
Feb
18
22
65% Feb
5
6
9
20%
19%
20
26,100
*93
44
87
Mar 24
92% Mar 11
York
RR
4
45
Norfolk
23% Jun
25
343/4
35
100
48%
47%
48%
473/8
48
12,500
*29%
30%
*29%
30%
30
30
30
30%
30
30%
1,200
35%
17,900
34%
35%
343/8
35%
98%
98%
98%
98 %
98%
*98
32%
33%
32
323/4
323/s
32%
—
1
Western
&
12%
12%
12%
12%
12%
123/4
*12'A
12%
800
143/8
800
*94
95
*94
16%
x
98
98
*95
59
16%
*67
12
May 18
106'A Feb 25
106'A
12
104% Dec
9
104'/2 Jun
18
10
57% Aug
6
5 4'/8 Jan
4
Mar 23
26'A Jan
4
18'A Jan
20
21'A Jun
9
10
1
28
19'A Dec
34'/2 Aug 28
24
30
38
Feb
16
HO'AJan
5
104
Jan
5
e.
„»aer»
37
36%
19%
19%
193/a
19%
193/a
19'A
3,600
19 7/8
20%
19%
20%
19%
20%
45,500
5,200
6,200
37
4,100
36
36'A
36
110%
36%
36'A
110%
25
*68
*110'A
'
25'/a
25
70
1
31
29'A
66
66%
65'A
19%
22
19%
36%
111
25%
69
*67
*88'A
90
470
*400
36'A
36 34
110'A
110%
200
25»A
25%
8,500
*67
*88'A
*400
200
100
90
455
29%
30
66
64
64'A
64'A
643/4
643/4
65
20%
20
20'A
20
203/4
20'A
20%
43
30%
.
30%
30
'A
*29%
69
30
2,900
2,700
30,200
43%
43%
95
95
31%
31%
*86%
863/4
*86%
92
*92
92
97%
*103
43
43'A
43
*93
95'A
*93
95'A
50
31
31%
31 'A
31%
31%
313/4
313/8
31%
11,400
86%
*86%
86%
*86%
863/4
863A
86%
100
94
100
94
97%
*96'/2
103%
103%
103 %
98
*92'A
42'A
*93
95'A
94
*92'A
42%
95%
94
98
98'A
*98
98%
*103
IO334
*103
103%
42'A
*93
*923A
98
42'A
1,400
98
50
103%
103%
70
3,100
23%
233/4
23%
23%
233/4
24
24
24
233A
233A
25
41%
41%
40%
41
41
413/4
413/4
43
413/4
41%
26'A
1
7,600
263/8
26
26
*253/4
26%
*253/4
2 4%
243/8
24%
243/4
24%
24%
10,100
43%
44%
43%
44%
43%
44'A
96,800
14
12,500
111
Feb
64% Mar
23
4
123/s
Capital Corp
Northern
Pacific
16% Aug 25
95
Mar 25
*81%
44%
Co_
109
Ry
No par
553/4
4.08 71
5
preferred
Northrop
Aircraft
4.6%
Airlines
series
100
Inc
Inc
44%
1093/8
57V«
11%
13
13
133/4
82
82
81%
83
4334
423/4
43%
x43%
'109
54%
1093/a
56%
*109
55%
133/4
*82'/2
423/4
*109
IO934
553/a
56%
14
83%
43
109%
56%
13%
400
*82 »A
83 >A
140
43 "A
43%
7,600
*109
55'A
1093/a
100
56'A
18,500
16%
13,500
(Minn)—
Common
itJ.oo
13%
83
*26
16%
911/s
1
10
common
*104%
16%
91%
1013/4
I6V4
91%
'101
16%
16%
91%
92
1013/4
*101
103
103
103
105
101
103
16%
16%
16 »/2
92
93
93
16%
*92
93
270
1013/4
103
*102'A
103
101
'100'A
101
102»A
'100
102'A
101
460
101
*100%
44
46%
41%
44
4334
443/8
433/a
44'A
43 "A
441/4
10'/8
10%
10%
10%
10%
11
11
113/4
10%
11
4,400
10
37,100
—25
193/4
193/4
19
19%
19 %
19%
19%
19%
19'A
19%
2,400
.2.50
preferred
25%
253/4
25%
26%
25%
25%
*25'A
253A
25'A
26
1,200
43
10,00<f
12
42'A
43'A
41%
42%
41'A
42'A
42%
43 >/a
42%
4.40%
preferred
100
106%
106%
107'A
107%
107'A
107'A
107'A
107'A
*107'A
Aug
6
3.90%
preferred
100
*98'A
99
98%
98%
*98'A
98%
98%
98 3A
110'A Jan
29
4.56%
preferred
100
107'A
108
*107
108
1081/4
1081/4
*107 'A
108'A
*107'A
108'A
4M4%-preferred
Ohio Oil Co
100
108 'A
108%
'107%
108%
'107'A
108%
*107%
108%
*107'A
108%
80
No par
62'/8
63
62
63
61%
623/a
62'A
62%
62%
62%
7,700
31
31
30'/2
30%
30
30%
30%
30%
30 »A
30%
3,700
21%
21%
99
108% Aug 30
69
May 7
32% July 26
20'A Aug
2
23% May 24
Ohio Edison Co
common
Oklahoma Gas & Elec Co
4%
preferred
Oklahoma
Natural
10
com
20
*19%
7.50
22'/8
i
Gas
20
20
21%
22
on
20
22%
*19%
21%
20
22 '/a
98
*19%
22
108 »/2
150
98%
340
20
60
100
22'A
2,900
44%
10.900
dO1'^
42 '/4 Dec
footnote
36%
44
44% Aug 16
108% Apr
7
97% Jun
373/,
24%
4
49% Jun
77'A
42%
Norwich Pharmacal Co_
6
3,300
16'A
*75iA
16%
24 3A
27% July 27
Jan
58
16 »/4
77
16%
16%
77
463/4
2
4
57'A
20
263/s
11
5
57%
100
24%
Northwest
38'A Jan
57%
57%
*95
44%
11% July 28
21
July 29
92 3/4 Jan
37
30%
101% Aug 18
50% Aug 19
102% Jan
100
800
*75V2
16
90
100% July 7
16% Jan 11
2
56%
*95
100
470
103
2
*95
90
100
27
21,800
*400
series
Jan
20
15%
90
preferred
39% Feb
93'A
153/a
450
$4.10
93'A Jan
93'A
15%
90
2
106
93%
153/s
400
18% Mar 17
10
93 %
15%
90
103 % Apr
19% Mar
94
450
9
14% Jan
*93%
36%
'101
9
35%
36
100
13
35%
373/4
100
24% Jan
16 '/a
35%
37
series
25% Apr
59%
35%
15%
*105"A
107
36
*75%
series
30
153/a
100
143/a
*35%
77%
preferred
preferred
18
58
153/4
14%
107
*105%
*75
$4.80
16% Dec
16%
95
143/a
143/s
107
77%
9
18% Sep
60
15 %
.353/8
143/a
*105%
*75
108% Feb
11
35%
153/4
104 % Aug 11
99
Jan
12
7% Jan
35%
143/a
107
24%
Northern States Pwr Co.
13
14%
*105%
*88
preferred
14% Jan
143/8
107
26%
5%%
30
5,600
12%
24,900
Aviation-
Gas
16% Sep
1,100
6%
*400
Ry Co__
23% Jun
8%
11%
6%
Co
Natural
12
8'A
11'A
6%
)
American
Central
83
8%
11 %
6%
8
American
Northern
94% Jun
8%
*11%
63/e
12%
35%
Adjustment preferred
Northern
34'A Jun
8 3/8
11%
6%
8%
11
North
Northeast.
29
135
11%
No par
1
*128
6%
14%
100
3,600
135
6 3/«
*105%
1
180
33
*129%
135
99
33
North
Mar 23
Jun"*15
8
11
*126
35%
98'A
26% Apr 19
25% Aug
3
46% Aug 30
89
4
8%
11%
135
35'A
33
63/4
11
_1
Ry common
16% Aug 18
4
*126
353/a
98%
32%
2
44% Aug 20
Jan
8%
138
3,600
6%
1
100
8
85
*132
343/4
*34
Corp—
6
13% Jan
35
35
98%
100
Gas
Apr
Jan
*34
10
50
Jun
101
21'A
21%
22
47%
No par
81
19
213/2
21%
20
343/4
10
38
89% Jun
1,900
213/i
pfd
2
16
100
11%
34%
System
8
Mar 19
151%
*10'A
48%
:
16
Mar 12
*1501/2
10%
10 %
10%
22
.
Jan
87
1513/4
*150%
10%
12,800
47%
-
Jan
14 % Dec
52'A
178'A
179
151
151
20
513/a
*177%
10%
104
178'A
513/4
179
10%
♦1031A
213/4
Co___
46% Jan
109
104
*33%
100
15
18
51%
51%
x50
*177%
5
87
16
*103»/2
100
6
24
103'A
34%
Pa com
14
11% Jun
14,500
103'A
49%
preferred
39% Jan
78
Apr
100% Jun
1,400
34 »/4
223/4
100
16
1
94»A
333A
48%
preferred
30
Aug 17
20'A
94'A
34%
21%
No par
53 % Jan
53% July
10%
20
943/4
33%
*33%
.
4.10%
107% Mar 31
10%
20%
94
34'A
No par
Common
26
5
*151
50'A
19%
93%
33%
*93
No par
Hartford Co_10o
Electric &
12
4
-
4,600
—No par
10
Shipbuilding Corp__
23
Jan
104
1513/4
Nopco Chemical Co
84
*103'A
*151
Co
24 % Aug 20
107% Nov
104
1513/4
preferred
6
6
*103%
1
-
17% Jan
14
34'A
179
$3.75 preferred
100
Niagara Mhk Pwr Corp com_No par
3.40%
preferred
100
3.60%
preferred
100
3.90%
4
93%
33
49'A
Brake
26
24
20
93>A
35
*177%
common
20% Jan
Jan
19%
93'/2
34%
50'A
common
Haven &
Y State
100% Mar 30
8% Jan
F"r
3,600
i Preferred 5% series A
103% Aug 27
4
98>/4 Jun
143A
70
7
12
100
14 3A
69
25
Jan
Jun
15
69
Jan
Jan
% Dec
*14%
25%
Jun
20
8
15
111 'A
92
20
12%
14%
24%
New
23 % Mar 24
Sep
14%
110%
67% Aug 20
25% Aug 12
22% Dec 21
52
14%
25%
New
19
103% Oct
15
20
111%
Y
15
Sep
14%
5
24%
N
Jun
Sep
6,000
36%
33% Aug 11
15% Sep
July
38%
*110%
100
34 %
383A
Corp
iikn
non-cum
25
83
39
preferred series A
& Harlem
82% Jan
8
38'A
20
6%
Y
10
19
38%
100
Common
$5
80% Nov
22% Jun
38
New York City Omnibus Corp_No par
New York Dock common
No par
N
Aug 20
4
96% Feb
39% Dec
38
100
Air
28
32% July 30
15
38
177%
Central
29
4
Sep
7,900
38%
100
York
Jan
7
16
77'A
IOO
York
Jun
5
20%
763/4
18%
18
York Chit & St Louis Co—
90
Jan
193/4
77%
20%
Jun
86
20 %
76
19%
35% Apr
8
20
76
19%
27% Jan
13
20%
75%
193/4
91
87 % Jan
19%
75%
20%
2
94% Nov
20
75'A
193/a
22
22
19%
77
20%
Jan
29
20%
5
28 % Feb
Jun
3,400
19%
75%
No par
92
Jun
13,500
New
10
87
13'/a
243/8
New
11
79
13
24
5
24% Jun
28
13%
24%
15
37% Mar 23
Apr
13
23%
Aug
515
28
6,900
13'A
24'A
Feb
21
75
183/a
12%
24
36%
19%
31% Sep
80% Jun
18%
13'A
18'A
1
N
5,300
24
Newport News Ship <te Dry Dock
6
7
85%
12%
18
49%
Pr & Lt Co 4%
14
2
1,800
*843A
23%
5
July 26
18%
12%
13'A
4%% preferred
Aug 18
18%
380
%
24'A
177%
Fibre
Electric
Apr
Apr
14% Apr
19'/a
12
176
13%
5
Inc
(J J)
Jan
70
18%
176
24%
1 *
20
Mar 23
85 %
common
Newport Industries
39% Aug 23
178
85
Newmont Mining Corp
25% Aug 30
*176
178
*176
85'A
.
Co
61% Aug 16
112
176
84
No par
Jan
51
29
'85%
21
8,600
176
85
3%% preferred
Aug 24
3,700
176%
84
4%% preferred
New
101% Jun
Ref
17% Aug 25
May 11
23% Sep
17% Sep
8
30
11,000
41%
84%
preferred
England
17%
29 »A
403/4
84%
Qorp__
New Jersey
17'A
293/a
41%
—10o
Corp.Corp
Vulcanized
Newberry Co
17%
30
40%
5
Neisner Bros Inc common
New
16% July 22
11
72 % Mar 23
Jan
Nehi
16%
29%
41%
12%
IOO
National Theatres
National
17
30
41
.....—|0O
Co
conv
16'A
29'A
41%
12%
common
Nntomas Co
May 11
4
Feb
56
16% Jan
4.20%
25
97
64
30
2
5
Jan
13% Jan
6
Feb
National Tea
163/2
30%
41
13'/a
Stores
National Supply (The)
4%% preferred
4
Mar 29
37% Aug 31
10% Sep 15
Dec
3
16'A
29%
41%
1
Malleable & Steel Cast
National
Aug
17'A
303/4
13
25
National Shares
56% July 22
18
15'A
5
Prod
Service
34% July 22
14
Jan
Natl
Linen
4
Sep
105
6%
16
13
.—_1
Co common.
90
5
24
7% Mar
Lead
National
7,000
15'A
12%
common—1
preferred A
preferred B
11
4% Dec
12% Jan
7%
2,800
163/4
176
Gypsum Co common
1
preferred
No par
Jan
10% Jun
i
$4.50
180
45
15%
153/4
No par
pfd series of 1951
National
55% Aug
180% May
July 30
4%%
National
26% Jan
29% May 20
116% May 20
1
7% Apr
21
4% Jan
Nov
5
86
443A
16%
16%
issued
41% Aug
16% Sep
85
45
15'A
37%
Co
37% Aug 30
12% Jan
17
87
45
13%
Dairy Products
When
*86
45
12%
$1.25 cony preferred
National Cylinder Gas Co
National
86
43'A
10
Container
20% Dec
14% Aug 10
26% Aug
2
21% July 27
89% Aug
5
National
Aug 31
Sep
85'A
44
41 %
IOO
National
86'A
42 >/2
163/2
30
5
10
common
preferred A
19
9
Inc—1
Fibres
Corp___
Co
5
15% May
Jan
17
86
44'A
16%
1
88
44
_1
-—
16% Sep
19% Sep
Mar 19
Louis
>4
49% July 2
113'A July 30
Mithieson Chemical Corp—
Common
Conv
preference 1951 series
5
100
43 Ya
*109
43'A
441/2
1093/4
-
108'A
44'A
109
44%
109
109
400
i
■lP
(925)
Commercial and Financial Chronicle
Number 5357... The
Volume 180
NEW YORK STOCK RECORD
Range far Previous
71% Sep
14% Feb
15
8% Dec
73
13 % Aug
4
89% Aug 10
9
15% Dec
28
14% Jan
26
25% Aug 19
Omnibus
21
44% Jan
11
62
Otis
46% Dec
23
84
38
Sep
18
€9%Jun
16
55% Dec 21
81
Mar 12
11% Jun
18
16
Dec
Oct
28
88
Mar 10
11
21
48
65% Jun
16
73% Mar 26
Oct
15
57% Mar
25% Jun
16
34% Jun
10
118% Sep
4
22
11
28
1st
23
2nd
Pacific
Mar 17
39% Jan
33% Feb
15
38 %
July 14
Pacific
23
12
46
July 12
Pacific
31
Mar 17
4
Jan
114% Jan
Aug 26
140
13
137 V2 Jan
4
148% July 28
22
28
4% May 18
22% Feb
20
47% Mar 31
26% July 20
8% Apr
3% Dec
16
28
8% Sep
14
64% Oct
1
0% Jan
19
11% Feb
8 % J an
8
6% Jan
26
2
87 %
88
87
87%
87
87%
86%
87'/a
No par
20
20%
197/a
19%
20
"91
95
93
93
4%
Packard
8% Apr
35% Jan
15
45 % Aug
19
Parker
17
11
4% Sep
21
7% Feb
3% Mar 12
8% Apr
0
6
Jan
8
18
Jan
7
2% Apr
23
4% July
26
35
11
12% Jan
7
May
21% Aug 10
23
29% Dec
14
27% July 20
29% Mar
29% Nov
30
29% Jan
65% Mar 19
81% Dec
27% Jun
73% Jan
Feb
10
25% Jun
24
Jun
10
41% Dec
28
Jun
2
107% Feb
3
30% Jun
10
Penney
7
4
56% July 23
Penna
107
May 26
July
8
45% Aug 26
Penn
35% Jan
4
18
110
Mar 18
107
85% Mar 18
104
Apr
15
62% Jan
5
41
2
50 % July
14% Apr
23
5
19% Aug 11
34% Aug 19
Peoples
31
134% Jan
33
22
15% May 21
49
8
Dec
28
Jan
30
21% Mar
17% Sep
15
14% Dec
30
166
Mar 26
13% Jan
105
38% Aug 21
4
48
Aug 20
Pepsi-Cola
11
65
Aug 19
Pet Milk
9
108
Aug 27
82% Jan
19
86
1
24
Jun
96% Jun
32% Jan
111
Jan
5
Jan
99
11
5
2
Jan
94
May 28
101
Apr
Feb
26
103
Jan
11
107
Apr
7
108% Nov
12
107
Jan
11
110
8
80
Apr 28
41% Dec 29
36% Jan
101
29
Dec
30
29
1
48% Sep
15
10
Dec
30
32
Sep
95
21
July 22
19
Jan
Jan
Dec
98
Jan
Phllco
95
2
preferred series A
100
Philip Morris & Co Ltd common__5
4%
preferred
100
3.9% series preferred
-100
23
83
95
Apr
8
90
Jan
11
29
3
5
45% Aug
97% Apr
4
Jun
Mar
9
.No-par
100
No par
67% May 27
Phillips Jones Corp com
5% preferred
Phillips Petroleum
10% July 15
16
5
Phoenix
47% Aug
5/
Plllsbury Mills Inc common
93% Feb
53% Jan
May 18
14
Jan
2
100
6
22% Mar 27
21
106% May 22
18% Dec 29
12
2
Aug
106% May 22
29% Jan
Feb
103
Jan
$4
29
30% Aug 19
C
Inc
17%
J~un~23
22%
5ar"~5
Jan
6
86
Apr
19
4
85
Apr
19
$4.80
10%
10%
4%
4%
4%
7uQ
11,400
11
4%
3%
7,900
3%
1,300
11 '/a
11%
*11 Va
11%
11%
11%
1,300
AV/a
42 Va
*42
42%
*41%
42%
38 %
37%
37%
*37%
38%
37%
37 Va
*37 Va
38
25 Va
♦24%
25%
*24%
25%
28 Va
*27%
28%
*27%
28%
28%
*28%
3%
3%
3%
*
3%
3%
700
1,300
25%
*24%
25%
*24 %
28%
♦27%
28%
*27%
28%
28%
28%
*28%
28%
28
X84%
85'
84%
85
84%
85
84%
84%
3,600
49"%
51%
50%
52%
51%
51%
51 Va
51%
6,200
86 Va
52
45%
107 %
106%
16%
47%
%
*45
107%
16%
33
*109%
110
109%
110
*105%
106%
106 Va
16 Va
16%
16%
16%
16'%
106%
16%
32,700
46%
46 Va
46%
47
46%
46 %
2,600
17'A
7,000
*33
14
13%
13%
63%
62
62
40%
x37 Va
107
40
1,000
*46Va
47
100
48
13%
13%
13%
*61
63
63
63
106
*105
106
*105
106
♦23%
23%
9%
9
9%
35
353A
13%
*23%
23%
300
10
23%
23%
38.900
2,000
9%
6,900
35%
36%
36%
36%
18,900
*106%
107%
410
9
9
9
108'A
37%
108 %
108%
40 Va
40 Va
40%
40%
40%
8,800
37%
40%
108%
40 Va
107
37%
37%
400
166%
63
137/a
357/a
>
33 Va
*164
*105
23%
35
17 Va
20
*33
33
164 Va
*46 Va
47
13%
106 '/a
•ft/'9'v
17%
17%
33
164%
*61
23%
41 %
i
164%
*45%
45%
106%
107%
33 %
*163
45%
106 Va
17%
17
17
33%
47%
9 Va
190
109%
109
165
163
36 Va
6,800
106 Va
165%
9
44%
46%
*46
17%
35%
107%
44%
*105%
106%
T6%
24%
*105%
44%
16%
*105%
34
109
100
45
45
107%
44%
45
44%
109 %
45%
*45
140
28
*105%
107 Va
*105%
44%
109
45%
*45
45%
*105%
44
45
109 %
37%
37%
37 Va
37'A
37%
4,900
2,000
x25%
25%
25%
25 Va
25%
25'A
25%
25 Va
25%
112'A
112'A
112
112%
112%
112%
*112%
112%
*112%
112%
70
*99 Va
100
*99%
100
*99%
100
100
*ioo
100%
100
105%
106
106
106
*105%
106
106
106
100
105%
106
109
109
109
108%
108 %
*108
108%
93/4
33%
25%
*108%
93/4
3%
33%
34%
9%
9%
33%
33%
100
34%
109
10%
33%
34
*88
91
120
17,300
10%
10%
34%
*88
91
*88
*108
97/a
10
343/8
91
7,100
40
92%
92%
90
91
37%
38%
37 Va
37%
37%
37%
37%
377/a
37%
38%
18,800
90
90
90
88%
88 Va
*88%
91%
*88'/a
91%
200
88
88
89
200
*88%
*85
88
*85%
*35
37%
*35
37%
*96
99
*96
99
60%
28%
103
37%
60%
607/a
*85%
37%
61%
*85%
89
60%
38%
*37%
39%
99
38%
*96
99
*96
♦96
61%
14
*12%
14
*12%
42%
44
42'/a
28%
18%
19 Va
*28%
28%
18%
Z
18
•/
103%
*102
28%
29
18%
18%
12,700
14
1,300
42 3A
3,200
*102'A
103 Va
28%
29
*110
125
*110
125
*110
125
*110
103 J/a
61%
42%
43
103
60%
*12%
14
44
*102
20
99
42'/a
*12
29
125
■110
88
*101%
12 Va
44 Va
■1013A
Pitts Coke & Chem Co com__No par
60%
61%
12 Va
18%
$5 convertible
77% Jan
7
25
100
St L RR
&
10%
4%
3%
11%
44
No par
2
preferred
Pltney-Bowes
80
17
Jan
9
11
Pitts C
5
94
97
July
Jan
10%
44%
42%
5
Hosiery
*43%
11%
3%%
35
29
Jan
23
82% July 20
5
231
43%
41 %
3
common
32%
3%
& Iron——1
37% July 19
Corp
31%
*42%
42%
23%
44% Jan
:
.
4%
*32
4,100
11%
*106'/a
7
6
10%
63%
17
July 13
43 %
10
13%
100
100
100
100
Reading Coal
&
4%
42%
10%
*45%
Jan
37% Jan
101
Phila
10%
44%
164%
Feb
34% July
69% Mar 25
19
5
43
17 Va
83
98% Jan
27
27
28
31%
43
46
28
Mar 13
18% Jan
10% Jan
31%
*33
No par
preferred
3.8% preferred
4.3%
preferred
4.68%
preferred
13,000
31%
16'/a
common—No par
Co
$1 conv preference «om
32 Va
31%
44%
12.50
4.4%
1,300
32
32%
109 %
5
Nov
55
87
3
(conv)
10,800
32%
31
*105%
27
88
68% Dec
92% Jun
7% May
Electric
Phila
2
May
18% Jan
10
July
preferred
Corp
2nd
34%
32%
35%
29%
52
5
1
100
Phelps-Dodge
113% Mar 29
106
8% Sep 21
26% Nov 27
104
108
4
23% Jan
25% Mar 17
24
4%
42% Aug
3
39% May 26
26% Jun
3
34 Va
32%
34
30%
*45
Pfizer
112% Mar 30
34%
33 %
29%
♦105%
Pfeiffer Brewing Co
4
9,100
34 Va
33%
85%
11
29
7%
*28 %
11
30% Jan
103%
7%
*27%
38
100% Jun
72%
*102%
7%
"24%
15% Jan
5
71%
103 %
7%
74
38
9
Aug 30
30%Jun 20
2
73 %
*102%
7%
7%
42%
17
43% Feb
72%
103%
7%
72%
31
No par
«fe Co Inc com
63,400
47,600
3%
4%%
(Chas)
14
11%
24 % Aug
Feb
100
9
2%
2%
13%
14
*102%
73%
103
9-%
4
18% Jan
6
*8%
9
2%
2%
13%
43%
100
Co common
*8%
.
34%
33 %c
Co
5,000
25,600
2%
33%
preferred
100
Petroleum Corp of America.-——&
108% Jan
Jun
Corp
5%
33%
13%
4%
260
5%
2%
7%
4%
1,490
50,700
145
32%
13%
4%
45
.
5%
2%
7%
31%
4.1
*
IB
143%
144
3,b00
10,300
130
33%
13%
71%
36 Va
37 Va
36
128%
5%
2%
*102
103
"29%
50
10
10
5
100
RR__
9
*8%
9
4%
36
70
32%
7%
100
Peoria & Eastern Ry Co
18
99
preferred
73%
73
No par
Drug
Feb
K
13%
12%
14
13%
*102
100
16% Mar 12
29% Sep 21
28% Jun 16
20% Jun
Light com
Stores Inc
Peoples Gas Light & Coke
20
91% Jun
1
100
Pennsylvania Salt Mfg Co
6
101% Feb
19% Mar 23
July 28
4%
143%
7
Pennsylvania
34% Oct
26
4ft
143%
com—_1
54% July 23
4
4%
143%
Corp
Penn-Texas
Mar 18
Mar
11% Jan
4%
143%
Corp
series
18% Feb
130%
4%
Sand
&
35%
130
131%
130%
36%
35%
35%
35
35
131%
36
36%
36 %
36%
34%
130%
143%
No par
25
25
25
No par
preferred
15% Mar 25
36%
36
4%
No par
4.40%
19
37 Va
133
144 >4
Cement
Power
7,600
lo
25
preferred
5
32% May 27
148% Mar 16
preferred
4%%
Aug 20
447 a
44
143%
5
5
Co common
Glass
5%
44 Va
35
1
Enterprises
&
prior
Penn-Dixie
47
13
Apr
44%
44%
No par
preferred
(J C) Co
19
105
106% Feb
Sep
$1.30
37% Jan
14
27
Co
$1 preferred
61.32 preferred
5
29
44%
31%
44%
36%
__No par
—2.50
Telep common
37% Apr
39% Mar 19
30% Sep
101
99
Peninsular
24
89% July
4
Mines
conv
44 Va
31%
2%
Penick & Ford
38% July 29
4
27y4 Aug 10
28% Aug 27
9
5%
44% Aug 11
30% Jan
3
Patino
25
1,500
8%
Transportation
Peabody Coal
8
10% May 11
32 Va
44%
No par
Proof
6% Feb
22
31%
*8%
5
20
32
8%
30
Rust
31%
32%
10
8% Jan
Parmelee
32 Va
5%
39% Jan
3
70
*31%
33%
16
Sep
52%
130%
1
60
52%
5%
15
40
*58
60
32%
6% Sep
39 Va
53
5%
Co
3,400
*38%
*52
32%
Corp^
10%
*58
5%
Distillers Corp
12,000
10
95
52%
31%
Pictures
20%
9%
60
Oil Corp common_4
& Tilford
19%
*91
60
5%
Corp
5,600
*52
44%
1
88
52
32
100
_1
87%
60
32%
World Airways Inc
3,800
52
5%
preferred
64
60
31%
Car
1,200
64
39%
*38%
1
33% Jun
July 30
39
100
Motor
20
15
9%
9
100
Corp
*14%
250
54
4
Consolidated
Panhandle Oil
14
86
39
40
—
preferred
4%
•
8%
8%
8%
"85
20,400
61%
61%
"53
25
Teleg com
&
2% Dec
*39%
No par
Parke Davis
10% Oct
40
Panhandle East Pipe L com__No par
102% Mar 19
Jan
"39%
No par
rights
Pan Amer
5
19
8%
10
Corp
Pacific Western
1
9
v
*91
95
"8%
No par
No par
10
19%
19%
19%
♦91
95
'
5
Corp
Electric
&
Tin
4
15% Aug
4
com
common
29
Dec
2,400
85%
66
37% Jan
48
24%
85%
65
30% Jun 22
Sep 14
10% Jan 15
"24%
64%
7
28
24 %
24%
62'/a
44% Jan
Sep 15
24%
62 %
30
127
24
,
62
10
11
24%
64 %
Dec
29
23%
"85
62 %
30% Jun
15
24%
14%
Park
Sep
24 %
14%
Paramount
10
4,000
14%
37
28% Sep
57%
86
35% Aug 19
40% Dec
56%
"14%
21% May
23% Jan
56 %
,
"85
26 % Jan
29
56
14%
7
16% Dec
55%
86
30% Mar 27
2
55%
14%
34% Jan
20% Nov
56%
preferred
Feb
9
84% Apr
9% Jan
Dec
56%
Mills
4% Jun
97% Jan
6
6%
37% Mar 16
5
69% Jan
30
32
58
14%
15
15
8,600
56%
86
Co
Gas
Pacific
Aug 11
6
2% Aug 31
88% Mar 25
27% Sep
24%
11%
"85
Lighting
Common
4}$ Aug 24
8% Jan
88% Dec
24%
12%
preferred——100
Pacific Telep &
Aug 24
3
142% Jan
5
24%
Xll%
•14%
Inc
Finance
Pacific
Sep
is
25
Jan
24
preferred noncum
preferred noncum
2
45% Aug 17
15
34
24%
Mfg——83V3C
&
conv
Coast
Pacific
43% Aug 12
63 % Aug
May 17
4% Sep
23
24
No par
Products
34% Aug
Apr
24%
Pacific Amer Fisheries Inc
16
4
10
23 %
Corp
cum
Aug 17
10% Jun
129% Jun
24% Sep
25
Pabco
7
28% Jan
2
98% Dec
24 %
93
4
May 13
5% Sep 15
89
22% Aug 13
Jan
57
119% Mar 10
91
88%
94% July 23
30% Feb 20
30
88%
12
54
40
12%
♦87
Co
44% May 17
34% Dec
12
88%
74 % July 16
33% Apr
34% Dee
2
12 %
♦87
11
7% Jan
5
3
6
25
12
88 %
Jan
50
7% Oct
22% Nov
12%
88
(The)
1
Owens-Corning Fiberglas Corp
5
Owens-Illinois Glass Co
12.50
16% Jan
Shares
12%
82
15
the Week
No par
Marine
Overland
Sept. 2
88 %
14% Jan 20
16% Oct
32% Nov
Outlet
Sales for
Friday
Sept. 3
Thursday
Sept. 1
5
Elevator
8
SALE PRICES
HIGH
Wednesday
*
88%
(The)
Corp
Outboard
30
Jan
AND
Aug. 31
12
1
common
77% Jan
17
Mar
87
29
13% Mar 11
11% Feb
13% Jan
Apr
28% Jun
July 23
83
6
Jan
7
July
Tuesday
Aug. 30
convertible preferred—100
95% Jan
Oct~2~
46
Corp
4%%
4
87% Aug 31
80
10
23
9% Mar
79%
Oliver
4
Jan
9% Jan
3
Monday
Par
EXCHANGE
Lowest
Highest
LOW
YORK STOCK
NEW
Range Slnee Jan. 1
Highest
Tear 1953
Lowest
Continued—Page •
STOCKS
18%
18%
28%
900
125
18%
4,900
24
29
77
41% Sep
15
11
15
Sep
148% Apr 21
153% Jun 11
59% Feb
42% Mar
3
11% Jan
16% Mar 18
162
Sep
165
Feb
155
3
6
3
60
Aug 17
13
18
Aug 12
1
160
July
160% Sep
Apr
15
|3
169
Jun
9
60
9% Feb
26
0% Jan
4
12% 8ep
21% Jan
5
12% Jan
4
7% Aug
5
18% May 27
68
73% Feb
27
60% Jan
4
72
Aug
2
11
74% Aug
2
,5
23% May 14
44
Sep 18
6% Dec 31
15
Sep 21
68% Mar 16
52
19% Dec
31
75
Mar 20
62% Jan
17% Sep
15
25% Mar 18
19% Jan
146
1
18
86
9
Jan
Sep 14
Sep 14
Jun
'3
2
18% Jan
8
July 30
150
89% Jan
11
14
10% Feb
Apr 27
31% Jan
98
146
Mar
5
Aug 13
v
150
Aug 26
28% Aug 13
113
Aug 13
preferred—No par
preferred (conv)
No par
Pitts Consolidation Coal Co
1
7%
guaranteed preferred——100
Pittsburgh Plate Glass Co
10
Screw & Bolt
No par
Pittsburgh Steel Co com
No par
preferred class A
100
1st series prior pfd
100
& West Virginia
100
Pittsburgh Young & Ash pfd—100
Pittston Co (The)
common
1
,1
5%% conv preferred
100
5%
14
2
24
23
46% Feb
3
22
Jan
29
Pond
13
17"% Jan
29
14% Jan
18% Aug
4
Poor
19% Mar 23
16% Jan
19% Aug 27
Potomac
11% Sep
Pressed Steel Car Co Inc com
16
Jun
8
7% Sep
34% Jan
15
34% Apr
29% Jun
May
35
7% May
8
11% May
39
May
7
34
May
1
71% Dec
16
68
Feb
0% Dec
31
15% Jan
20
9% Mar 31
76% Dec
29
82% Jan
5
72% Mar 16
19% July
7
17
35% Dec
11
33% Jan
18
18
37% Dec
29
35% Jan
7
43
23
84% Nov
5
82% Jan
7
92% Mar
22
Jun
3
26
Jan
3
25 % Jan
12
24% Jun
22
27%
Jan"20
24% Jun
9
92
Jun
4
102
Jan
15
42% Sep
14
103
Jun
2
27
5
Aug 10
3
Mar 19
Sep
3
4
29% Aug 17
25% Jan
4
31% Aug 12
97% Jun
2
6
102
85% Sep
43 % Aug
5
20
25 % Jan
25%
24
JarTio
July 20
4%%
»%
Sep
3
conv
&
$4.75
cum
preferred
Colorado
Public Serv Co of
(Del)_l
of
& Gas
Pub Serv El
$1.40
div
100
100
preferred
preferred
Inc
(The)
40% Jan
4
57% Aug 16
64% Jan
2
47
Jan
4
64% May 24
Pure Oil
109% Mar
4
108
Apr
6
110% Jan 29
30% Mar
5%
conv
No par
common
100
preferred
9
28
Jan
4
2
143
Jan
5
15
25% Jan
2
21% Jan
15
25
Aug 23
Quaker Oats Co (The) com
5
6%
preferred
100
Quaker State Oil Refining Corp—10
SI
19
29% Jan
6
22% Jan
11
35
Aug 12
Radio Corp
68
18
79
2
76
4
85
Aug 17
28
7
15
4% Jan
26
30
For
4
96
Nov
9
47% Mar 25
footnotes
6
5% Dec
lb
86
gee
page
24.
Jan
2% Jan
4% Mar
90% Jan
37
Jan
July
6
1
8% Aug 12
12
09% Mar 29
4
45% Apr
27
*55%
56%
55%
56
2,100
15
2,500
*159%
57%
$3.50
RKO
1st
of America com__No par
preferred
No par
Pictures
1
1
Corp
RKO Theatres Corp
Ralston Purina Co 33A%
Raybestos-Manhattan
pfd
100
No car
162
160
*156%
160
155%
156
*159%
163
162%
163
160'A
161%
90
58%
5,800
7'/a
4,300
57'A
7
110
12%
27%
*69%
70%
72%
72'A
2IV4
*149
■
'
106
12%
12%
26%
27%
x26%
26%
26%
107%
26 Va
27%
27
58 %
106%
12%
12%
12%
27
263/4
27
58%
7%
7
15%
21
21
*149
*149
58%
7
7
72%
21
57 3A
15%
16
71%
*70
21%
58%
7
*69
72%
110
20
*156%
15%
71
21%
15
160
16
♦71
15 Va
15
200
163
58%
*69%
15%
15
87
*156%
7%
7
55 Va
6'/a
*159 Va
160
15%
15 Va
15
15%
15
58 Va
7
16
16
16
*71
72
♦71
72%
*68%.
70 Va
*68y2
70%
100
*20%
21%
700
27 Va
4,200
15%
20%
21
3,600
*149
♦149
26%
27%
27 Va
109
270
109
106%
108
♦12%
13
12%
12%
27 Va
107
27 Va
27
27'A
2,800
*28%
28%
900
*17%
17%
400
29%
28%
28%
28%
28%
*28%
28%
17%
17%
17
17%
17%
17%
17'A
17%
19%
19
19 Va
19
19
18%
19
19
19
19
10%
10
10
10%
10%
11 Va
10%
11%
10
37%
37 Va
37%
37%
37%
38'A
38 Va
38 Va
*37
93
89
90%
86 Va
89
88%
89%
89
90
6,600
10.'A
10 %
10 3 8
10%
10%
10%
10%
7,000
28%
91%
\
9%
9 74
*37
2,400
4,000
70,400
400
10%
10%
76%
76%
76%
76 >4
*76
77
76
76
41
41%
41
41
41%
41%
41%
2,600
41%
41 Va
41%
39%
38%
39 Va
3,800
39%
39%
38%
39%
*88%
89%
88
88
*26
26%
*26
29 Va
30%
30
28%
30
28
26%
%
38%
89
*88%
89%
88
88%
25%
*25%
25%
*26
28 V8
28%
29%
30
102%
*101%
102 %
*102%
102%
102%
102%
*102%
53%
51%
53 Va
59%
*107
31 Va
♦
151
54 Va
60%
109 Va
31%
152%
58
*107%
30%
151
24
59%
58
109%
*108
109 Va
28 Va
30
13,900
30%
7,600
150
102 Va
102%
*102%
103%
200
53
52%
53%
8,600
60%
13,200
109 %
100
102%
59%
60%
60
109'A
109'A
*107
52%
28%
102'A
31%
31
31%
2,200
31%
31
150
24%,
243/8
24%
24%
31%
83%
31%
32%
*83 %
83%
*83%
8334
200
6%
6%
63/4
15,700
6%
6%
30%
31%
31
84'A
*83%
84 %
83%
7%
30 Va
152 %
32%
97
28%
102%
24%
31%
*43%
Va
29%
200
31 Va
*83%
6%
28
*102
80
25%
*150'A
31 Va
151
24%
6%,
7%
102%
102%
52%
59%
24%
6%
70
26%
25%
*101
51
77
89
30%
28%
39
*76 Va
38%
*25%
102'A
No par
146% Feb
Jan
56
No pal
com
preference com—No pal
4.18%
21
55%
100
25
25
4.08%
333/a July 15
55
Indiana—No par
Co
Serv
3%%
6
155% Apr
81%
55%
5
17
31
81%
No par
10
preferred
4.32% preferred
4.16% preferred
Public
Pullman
43%
*85 Va
81%
Gamble
103% Aug 20
103% Apr
8b V2
*80
No par
10
preferred series A„50
No par
Publicker Industries Inc com
Jan
Jun
27% Feb
Electric Power Co
11% Aug
73
5
class B
Procter
80
*85
81
1
Pocahontas
Creek
& Co
38% Sep
3
96% Aug 25
29% Jun
20% Jun
3
8
*79
5
5
13% Oct
Jan
*85
80
5%%
Pittsburgh
23% Sep
30% Dec
13% Aug 13
86%
80
Pittsburgh
24
12% Jan
*85
80%
*155%
Pitts Ft Wayne & Chic Ry com__100
Plough Inc
Plymouth Oil Co
10% Sep 15
86%
*80
1
Pittsburgh Forglngs Co
*85
55
Dec
76% Dec
6%
6%
7%
150
8
7%
7%
7%
7%
97
96%
96%
96%
96%
*97
98
44
43'A
43%
43
43%
*42%
43%
♦150'A
151
30
24%
24%
2,100
32
32%
64,600
8
8
4,600
97 »A
97%
70
*43 Va
43%
1,000
■
21
22
The Commercial and Financial Chronicle...
(926)
NEW YORK STOCK RECORD
Sep
25%
5
35% Jan
Jail1
30% Dec
28
34% Jan
Sep
15
14% Mar 16
8
4
26%'Jan
6
26% Oct
9
33% Jan
36% Dec
24
41 % Feb
22
36
15
31 % Dec
44% Sep
4
31% Jan
8% Jan
13
5
36 % Feb
1
6
Mar
30% Jan
12% Jail
6
29% Nov
Feb
6
22% Mar 23
16% Jan
16
32
4
12 % Apr
•
16
16% Oct
12
26
15% Jan
Jun
15
Dec
23
7% Mar 20
25
Sep
23
31% Feb 26
4% May
24% July
4r%
Real
Reed
1
9% Dec
18
14 % Jan
19
8% May
54% Apr
29
62% Jun
1
56
13% Sep
21
19% Feb
2
14% Jan
Sep
14
97
Jan
23
93 % Feb
18
101
•Jan
11
28
6% Aug
3.
29
7
•i
60 % Aug
May 13
8
24% Sep
4
Reliance
Conv
18
Apr
Mar 18
22
>Jan
11
17
14
4% May 18
3
11% Jun
3 ; Jan
10% Jan
26
12% Sep
40% Sep
14
52% Mar 17
47% Jan
11
108% Jun
10
115% Mar 17
31% Apr
7
5% Feb
6% Apr
13
42% Sep
36% Dec
22
49
Dec
31
5
98% Dec
14
22% Sep
14
Oct
9
22
•
Jan
9% Dec
31
27% Mar
26% Dec
29
16% Sep
15
22% Oct
7
35% Jun
23
18% Dec
29
Apr
24
92
Jun
2
14% Dec
44% Mar 10
24
29
7
43% Dec
21% Nov
4
Roan
2
Robbins
Antelope
^
9% Feb
19% Sep
15
32% Jail
23
40% Dec
18
61
12
93 % Nov
9
Gas
19
3
30% Oct
Jaiv
.43%
7
31% Jan
5
U
41% Jim
23
16% Jun
29
19% Nov
24
18% Jan
14
22
Dec
29
33% Jan
30
23% Jan
4
61
Sep
14
15
77% Feb
2
62 % Jan
lli;
8
Sep
150
May 26
17% Sep
15
91% Sep
9
5
280
Apr
9
150
12
12
93 % Jan
4
Jail
5
211
'Apr
160
Sep
14
123
96
Nov
27 '
Jan"13
14% May
21
Sep
14
24
Ma'r
26%
5
22
15% Mar
6
11
Jan
4
13% Aug
2
15
28
Jan
6
17% Apr
28
22% Jan
20
Schenley
15
17
Mar 23
11% Jail
4
14% Feb
19
Schering
Jan
16
70% Dec
9
69% Jan
85% Jun
1
91 % Jan
6
89
Jun
18
247/a Dec
29
98
81% Jun
30
Jun
19
98
15% Jun
10
105
102*
25
Feb
31% Jail 12
17% Dec
25% Jan
29% July 23
89% Mar 23
.
0
15
17% Jan
29
Mar
107
2
21% Aug 18
81
Fob 19
5
68% Jfln
15
74,
Jan
14
36% Sep
14
45% July 31
42
Jan
4
65
21% Sep
15
26
24,
Jan
4
29% July 19
Jan
5
Dec
103% Nov
99% Aug 24
0
102
9
106% Mar
33,
12% Dec
29
17
62Tb Dec
3
July 21
13
17% Mar 24
56% Apr
Jan
39
11
26% Mar 27
21% Jan
15
12% Mar 12
7% Jun
4
14% Feb
6% July
60% Oct
27
80
Apr
14
35% Sep
18
42 % Dec
3
54,
Sep
15
8
Dec
29
22
26% Feb
4
% May
8% Jan
13% Sep
15
17% Jan
28% Sep
35
Dec
15
34
30
43 % Mar 20
36% Jan
30% Sep
11
43% Mar 20
32
6
15% Jan
20
29% Jan
7
Jan
4
Jan
35% Aug
10% Feb
3
13
8
7
6
44% May 25
14
42
Aug
5
35 % Jan
4
50% Mar 29
29
37,
Jan
0
25% Jan
5
42
27
Dec
22
17% Feb
38% Oct
21
58% Mar
42% Oct
15
70% Feb
8
13
Dec
-
12% Aug
9
47% Aug 10
5
56
Aug
17%: July
•
"9
18% Jun
1
15% Jan
4
37% Jan
5
35% Jan
'4
46% Aug 17
21% Mar 20
15% Jan
4
25% Aug 11
Jun
18
2
13% Jan
140% Mar 13
14
12
138% Feb
27
fi'/a Jan
4
Mar 26
14% Jan
6
7% Feb
15
Oct
1
31
53 % Feb
Dec
16
40
53
May
Jan
1
40% Jan
5
29% May
13
34
33% Jun
9
13% Sep
15
16 % Feb
2
22% Jun
11
27% Feb
24
Jun
5
33% Feb
10
39% Mftr 16
Jan
175
.
Mar
-
1
39% Aug 19
46% Aug
5
2
19
'
,
July 28
35% Dec
29
49% Mar 18
36% Jan
4
Sep
11
49% May 20
39% Jan
11
59% July 27
36% Sep
21
40
5
*
47% Aug 17
38
47% Aug 26
73
Mar 30
May 21
80% Oct
2
37
00
Jan
Jan
89% Aug 23
14
26% Aug 31
11% Dec
11
4% Dec
31
15 %
7% Mar 17
4% Dec 29
103
44
Oct
2
Feb 18
May~25
7% Mar 25
107
Dec
21
12% Jan
'
5
4
85
July
5% Jan
60% Doc
22
2
191% Dec
16
12% Sep
35% Sep
14
19Tb Jan
5
14
49 % Mar 20
5% Sep
14
9% Mar 19
6% Jan
4
52% Dec
29
67 % Mar 23
53% Jan
4
55% Mar 31
101% Apr
14
Jan
43% Jan
20
13
19
106
9
98% Feb
29 % Aug
9
15% Aug 16
6% Apr
Apr 22
4% Mar 16
Jan
74% Aug
3
103% Jan 27
27
20% Aug
4
11*
,
9
81% Aug -19
'
11% Aug 12
69% Aug 11
21% Aug 31
31% Jan
6
25
24% Jan
11
29% Mar 18
28% Jan
5
91
86% Jan.
4
92% Mar 30
12% May 17
12% jan 28
15% Aug 12
Sep 15
80% May 5
Feb
11
12% Dec
29
17 % Jan
6
10% Sep
15
20 V4 Mar 18
_For footnotes
gee
page
24.
-
41% July ,29
36% Aug
14% Sep
*
4
2
O)
...
-
26%
26%
'8,900
36%
37%
37%
37%
36%
37%
53,400
12%
12%
12%
1.800
60
60%
37,900
52%
52
52%
51%
52
51
51%
6%
6%
■
5%
6%
6%
73;
72%
72%
5%
5%
5%
75%
3,300
11%
9%
10 %
9%
10%
21,300
36%
36%
36%
37%
28,700
48
102%
*45
85
33%
34
33%
*45
43
85 %
102%
33%
85%
102%
102%
990
33 34
33%
33%
3,500
1,500
54
54
54%
54%
54%
54%
55%
25
24%
24%
25
25
*24%
25%
10%
10%
10%
10%
10%
10%
10 34
10%
1,900
12'
12
12
12
12
12
11%
12%
8,900
30 %
29%
31
53%
*24%
*29%
30%
29%
29%
29%
25%
26%
26
26%
26%
27%
27%
32
32%
32%
33
33%
*33%
44%
44%
45
*44%
45
19%
19 5
19%
19%
19%
20
44%
1
".'44%
19%
-
T9%
.
240
104%
7
.55%
56%
95
67%
245
165
18%
13%
37%
*12%
38%
150
150
29% 30
101
101
45% 45%
95%
95%
*107% 108%
37%
38%
*21% 22%
23% 24%
67
67%
*240
245
*150
165
29% 29%
102
*101
1,900
300
45%
9,200
95%
910
900
6,500
*107% 109
37%
;
38%
*22
22%
23% 24%
67% 67%
240
240
*150
165
29% 30
*101
102
16% 16%
1.000
17.500
900
20
10
30.200
24%
1,200
16%
16%
16%
24%
24
24%
12%
12%
12%
19%
12%
12%
19%
12%
19%
12%.
86%
87
881/4
88
%
89%
*105%
106%
*105%
96
29%
29 %
29%
12%
96
96
*95%
106
105%
106%
29
;
*1051%
29%
29%
*85%
*103'/4
105
*9S
96
106%
29 »/4
86%
*103%
105
*21%
22%
*21%
22%
*21
*78%
81
*78%
81
*78%
59%
27%
27 %
27%
105
105
%
61%
62
60
61%
'*
105
*24
12%
12%
3.200
19%
12%
19%
12.600
12%
6.300
89
„
89%
7,200
1,900
87%
*86
86 %
*103%
105
10
95%
*95
96
29
871/2
*36
87%
103
280
8.500
106%
86%
105 %
8,100
23%
12
19%
12%
85
27%
19%
12%
*12%
16%
87%'
63%
'
38%
95%
12%
33
45%
37%
12%
.
12,800
18%
18%
37%
22% 22%
24%
25
*67
67%
*240
245
19%
..
100
*21%
81
*78%
50
31
61%
61%
10.100
61%
4,700
27%
27%
27%
27%
106%
106 %
106%
36%
36%
37
15%
15%
15%
400
68%
67%
63%
7,800
32
32%
33%
36%
36%
15%
15V4
15%
15%
67%
69
68 y8
68%
5
_1
1
32 %
32%
30%
32
31 %
31%
8%
8%
7%
8
*15%
15i%
69%
80
55
/ 68
31%
2,700
3.700
8%
8
8
7%
7%
55%
7%
20
22%
*105%
271%
105
36
35%
35%
.
.
105
22%
•B
36%
'
'
8.900
57
16%
12%
81
56%
56%
24
19%
22%
56%
38
100%
11%
29%
56%
45
45%
95% 95%
108
108%
.*30%
600
1.700
15,"100
*
8%
8
17%
;
109
38%
22%
25%
8,800
104%
8
1.300
•'
244%
*103
7%
36%
12%
87
*241
104%
7%
*12%
46%
95
240
103
%
56%
18%
17%
240
104%
*103
7%
a
244
*234
'
7%
104%
300
34%
44%
3.500
27%
32
19%
36
85
102
102%
102%.
44%
105 %
48
85
85
12%
27%
*45
43
85
84 %
37
62 %
'
8,700
12,900
37%
12%
*78%
74%
«
6%
10%
*12%
*21%
76 %
75'
6%
36%
12%
29 %
74%
6%
10%
24
*85%
3.900
5%
37%
x36%
104%
100
26%
60%
24%
*95%
*105%
47,700
26%
68%
54%
55
7%
8%
8%
3%
1,500
7%
74
7%
7
7%
24,000
54
54%
55
55
-.
420
55 %
55%
48%
No par
1
No par
49%
47%
48%
47%
47%
47%
47%
43
49%
4,400
28%
28%
28%
28%
29'
28%
29
28 %
28%
7,700
28%
•
9%
9%
•-
%
9%
25%
*25%
9
x9%
4
25%
26 %
*26
*9%
26
26
*25%
26 %
51%
x50%
50%
19
9%
9%
49 %
50 %
48%
49%
49%
50%
18%
18%
18%
18%
18%'
18%
18%
12%
12%
12
12%
35
35
34%
35
37%
12 %
39%
10
43 %
43 %
43%
43%
43%
44%
44%
45%
45%
45%
45%
46
3,600
38%
39
39
39
39%
39%
40%
5,200
4,000
43
10%
10%
10%
10%
*10%
10%
42
42
*41%
43%
*42
43%
51
*50
52
♦49
52
50
50
30
16
16
15%
16
l,t600
-
16%
16
15%
15%
28
27%
27%
28%
27%
44%
45
44
44 7
44%
44%
44%
45
44%
22%
23%
21%
22 %
22
22%
22%
23
23
175
*164
71/4'
7%
8
170
*155
171
7%
,
1
26%
29%
*160
7%
7%
171
*163
8
7%
17%
17%
17%
*52%
53%
*52%
35
33%
33%
38%
38
38
17%
18%
17%
18
53%
53 %
53%'
53%
35
35%
33%
*38
*38%
39%
44%
44%
43 %
441/a
43%
17%
18
17%
17%
17
5
23,700
43
10%
'
27%
*164
600
43%
16 %
27%
1,500
42%
*49
51
16%
9,600
37%
10
10%
43%
*50
12%
35
38
43%
43%
37%
45%
38%
12%
34%
*37%
38
*36%
''
45
12%
34%
*37%
38
33
7%
27%
45%
28.500
23%
10,600
175
7%
17%
18
190
15,800
8
19,300
13
34
7,600
53%
200
34
53%
34%
5,100
*37
38%
*52%
100
*37 %
37%
44%
43%
43%
43%
43%
7.300
17%
17%
17%
17%
17%
29,300
29
29 %
28%
291/s
28%
28%
28%
29%
28%
31
31%
31
31%
31%
31%
31%
31%
31 %
31%
44%
42%.
43%
42%
43%
43%
44
43%
43%
Southern Railway common
No par
5% non-cum preferred—*
50
Mobile & Ohio stk tr ctfs
100
Southwestern Public Service Co—1
Spalding (A G)-& Bros Inc
1
Sparks Withington Co
No par
Spear & Co common
1
$5.50 preferred
No par
Spencer Chemical Co common—6
4.60% preferred—
I.
100
Spencer Kellogg & SonS
1
Sperry Corp (The)..
x:
—1
Spiegel Inc common
2
Conv $4.50 pfd (stamped).No par
Square D Co —
—5
Standard Brands Inc com.—No par
$3.50 preferred —1
No par
Standard Coil Products Co Inc____1
Standard Gas & Electric Co.No par
52%
51%
53%
2.600
29
Southern Natural Gas Co——7.50
Soutli'n Pacific Co (Del)
No par
43%
54%
51%
46%
47
89
46%
*88
88
26%
26%
15
15%
52%
14%
4%
4%
4%
47
471%
.
26 %
*87%
88
52%
53%
47
46%
*87%
88
V4
26%
26%
27
15
15
15%
15
15%
*4%
4%
*5
*5%
5%
*77
86 %
4%
4%
*5%
5%
8
20.300
26%
1.300
46%
87%
26%
46 5
4.300
38,900
-
150
„
27 %
5%
"
53%
53
87%
47
88
26%
86%
*5%
200
3,100
42%
44
10
12
34%
•
12,600
19
19
34%
12%
34%
9%
*36%
38%
43%
2,100
9%
26
50 %
25
Smith (Alexander) Inc common___5
3%%
preferred
:
100
4.20,% preferred
100
Smith-Corona Inc—:
No par
Smith-Douglass Co Inc
5
Socony Vacuum Oil Co Inc
—15
Solar Aircraft Co
1
Solvay American Corp 4% pfd__100
South Amer Gold & Platinum
1
South Carolina E & G Co com_4.50
5% preferred
—50
24%
100
26%
12%
19%
Pen Co
Corp..
x24%
X10J
100
30
10
__—
19*
29% Aug 23
32% Aug 11
6
(A
24%
60
26%
.
*15%
South Porto* Rico Sugar com.No par
Qfi preferred
25
Southern California Edison
25
Southern Co (The )—
5
' South Indiana Gas &'Elec__No par
37% Jan 18
v
11
15,% Jan
Aug 19
54
37% Jan 11
25% May
28% Feb
1
8% Aug 23
18% Aug 23
8
6
8
32% Aug 25
18
32% Dec
23
May
6
23
30
4% Sep
33
Apr
Sep IB
14
11% Jan
47
40
6
14% Sep
121
35.
24% Mar
14% Dec
^30
8
6% May
4
25
Skelly Oil Co .1
: Smith
Aug. 27
23%
100
100
600
r
59%
12%
...
40% July 22
4
23% Sep
^
-
(W- A)
23%
101
*59
60
900
,V;
.
12%
24%
^No par
-1
Shell Oil Co
„—7.50
Sheller Mfg Corp
^
1
Sheraton Corp of America
50c
Simmons Co
No par
Simonds Saw & Steel
No par
Sinclair Oil Corp.
i
No par
Sheaffer
37% Aug 17
30
*101%
Gas——-2
Steel Corp—
Shattuck (Frank G)_I
13% Aug 20
4
&
Sharon
.
29
19% July
5
Oil
22%
*59
5
common
$4.50 preferred
5
51% Apr
Inc
.." Shamrock
9% Aug 23
33% Oct
•
Servel
60
*59
*
.No par
——
Seeger Refrigerator Co
Seiberliiig Rubber Co..:.
3
9%
•59%
108
37%
22%
24%
68%
66%
245
*235
165
*150 !
:,30% %1C
29
103
xl00%
16%
16%
*150
1
Seagrave Corp
5
29% veb
Mar 15
%
a.—*
26%
9%
37
46%
-
5%
*25%
9%
900
95%
108
38%
22%
25
5
5%
26%
*9%
5
5 %
12%
45%
15c
5%
*25%
9%
"100
3d
95
109
38%
1.40
Inc
'Seaboard Oil Ce
37% Mar 11
.
4
2
Corp
Industries
5%
26%
;
58 34
6%
45%
19%
5
100
Corp
Sears Roebuck & Co
51% Apr
*
25% Jan -4
42% July 19
6
9
69% Jan 26
-3
Jan
27
11% Mar 25
24% Dec
Sep
19
Aug 17
9% Jan
7
40
43% Mar 16
32
•
.—4
_10
69% Aug
12
8% Sep
7
Oct
26
20
100
....
5
*9%
12%
33
10
common.
18% May 24
7
57% Mar 16
20% Sep
13
' Aug
100
400
2,200
-
5%
34%
54%
*24%; 25 %
10%
10%
5
common—
preferred
preierred
$3.40
105% Aug 2G
4
85% Feb
102% Jan
3
Co—
No par
No par
$4 preferred
No par
Seovijl Mfg Co common
25
3.65% preferred—:
—100
4.30% conv preferred
100
' Scran ton Elec Co (The) com
5
3.35% preferred
100
Seaboard Air Line RR Co—x__
40
'Seaboard Finance Co common
1
$5.75 sink fund pref6rred.No par
1
16%
51 %
34%
54
Corp.—No par
Axle
Scott Fa per Co common
29
Sep
96
8
2
Feb
79 % Jail
Jan
3
06% Feb
110
100% Jun
4
May 26
Arms
Savage
17%
15%
37 %
*45
16%
Sep
17-/8
15%-
59%
48
84% 84%
101% 102%
22%
24%
67%
*235
Sep
17-/4
15%
12%
12%
10% Dec
*r.
■■■•'•
16
5%
*37%
11
firfV4
58%
'45
Sail Diego Gas & Electric Cd__—10
Sangamo Electric Co-x
10
16% July 27
3
10
Feb
May 14
32% Aug
2
102% Aug 24
30
'
5
20
54
El
iThei
conv
*28%
12%
w
■
59
0° k
rll8 /2 119
51% 52 %
6%
74
- 74 /a
10
10%
■/-' 37
37%
St Joseph Light & Power
No par
St L San F R,y Co common__No par
Preferred series A 5%
;i
100
St Louis Southwestern Ry Co—100
5% noncum preferred
1
100
St Regis Paper Co coinmon
—5
1st pfd 4.40% series A
100
May 24
,
«./
5%
—1
4.30%
30%
15%
26 %
-
36
'2
Mines
common
St Joseph Lead Co
2
July 27
20% Jan
312*
'
27% May 25
70% Aug 23
23% Mar 25
211
11
Aug 25
*28%
'
100
26 %
*103
Safeway Stores
4% preferred
47% Aug 25
96% Feb
4
14
200
30%
22%
21%
100
26/4
i,'4
No par
No par
(Jacob)
28
59%
*234
Co
811% Jan
59 %
104%
7%
57%
18%
Ruberoid
100
35%
*25%
53
257
Ruppert
41
*35
9%
*240
9
*40%
35 %
26
9%
f 4
1
Co
26
10
*103
7%
56%
13%
9
41
*35
5%
'5
5%
27
^6/2
100
preferred series A
RonsonCorp ———s.
Jutf
*40
35%
*17%
15%
22% 23 %
100
101
1
10
i
Co
1,500
41
*28%
17%
15 %
59
100
4%
16% Mar
30% Jan
17%
16%
»9%
No par
series
<&
2,300
23
*35
.
29 %
ig3/8
ig%
29%
*27%
51,400
*40
35 5 8
30
xlG
50c
25
series
&
39%
103 % Jun
Jun
*29%
31%
27%
33%
12% Aug 20
Mar~23
17 %
Dec
40 3 4
30%
26%
33%
44%
19%
33% May 21
ll%
40%
*35
35'%
———-1
Royal Dutch Petrol Co.xSO Guilders
bRoyal McBee Corp
1
1
;
59% July 20
4
14% Jan
30
41
35%
17,800
"
12%
Haas
5
Mar 29
105
*40%
50
4.oi)'/c
preierred series A
50
Roberstshaw-Fulton Controls com—1
5%%
conv
preferred—
25
May 18
261% Aug 19
8
50
11%
Rohm- <fc
4
28
5
100
com
Copper
Spring
18
23
—__1
Inc
Rochester
Jan
27%
20
Mills
Rockwell
Jan
27%
--
_
22% Aug
•
27% !
*
..
Corp
45% July 28
6% May 27
55% Aug
9
13
22% Jan
Oil
36% Aug 11
96
27%
series
4.50%
14
148
28
10
12
18% Jan
9
27%
common
3.60%
Jan
11
10% Jan
Co
Jan
17
Dec
14%
5
24
149% Dec
13 3
*26
Ritter Company
15% Aug
105
13%
.—No par
Metals Co
Richfield
11% Aug
J* *-~bt
13%
u—5
Corp__
Manufacturing
0% May
41
13%
Co—
41
*
13
Aviation
Rlieem
Mar 22
17% Jan
&
Preferred
Aug
4
59% May 21
21% May
,
3
13%
prior preference——_10
Preferred
5
27
12%
Common
37
May
13%
*'
10
Feb
13%
Convertible
7% Jan
?
25% Aug 14
115
6% Sep
,
3
•21% Mar
104
25% Jan
18
23
11% Dec
2
Feb
48% Jan
11
6% Apr
88
20
5
26% Dec
65
40% May. 18
4
48% Mar
2
95% July
29% Mar 18
14
43% Sep
2
Mar 16
44%
33
Reynolds Spring Co
^
Reynolds (R J) Tob class B
r
July
43%
37%
—50c
pfd 3%%
Reynolds
Aug 12
11% Sep
46*
5
Jan
25
78
Aug 10
107
82
4
Jan
33% July
58 % July 21
5
90% Jau
48
12
5
44
33%
Corp,,———1
50c
preferred——10
Republic Steel Corp com
No par
6% conv prior pld series A—100
Revere Copper <fc Brass—-—No par
Rexall Drug Inc—
1
2.50
$1
rf-uy 27
Jan
7%
42%
38
Republic Pictures common
3
55% Aug 18
22
6
9% Mar 20
80% Juo
Jun
51% Jan
16
21
126
24
42%
38%
—No par
Mfg
Republic
43% Aug 23
5% A„g 16
8
Mar
37% Feb
22
Jan
56
14
4% Sep
114 *
30
42% Oct
,
4
41%
38
Co
$4.50, preferred
Motors Inc
62% Aug 20
27
42%
38
,
Mills
Reo
Q
23% May 25
41 %
37%
Remington-Rand common
2
Aug 30
i
42%
preferred
2nd
Stores
Shares
Sept. 8
37%
Inc.—
(Robt)
$1.25 div
Sales for
the Week
Friday
'lhursday
Sept. 2
50
1st preferred
Bit
PRICES
Sept. 1
5
Hosiery
Bros
Reliable
10% July 30
J-ti
Aug 14
19% Jau 12
16
9% Sep
Roller
Reeves
2
1
19
2% Sep
Silk
SALE
Wednesday
37%
Co
noncum
HIGH
Aug. 31
" 41%
common
noncum
4%
AND
Tuesday
Aug. 30
_1
25
common
Mfg
Co
Reading
Reis
s
Inc
Raytheon
18% July 22
27
Sep
Monday
Par
preferred
$2
: 19% Aug 17
4
64
3
40% Aug 26
35% Aug 17
28
6
Rayonier
38% Aug
9
15% Aug 11
29% May 24
11
STOCK
YORK
EXCHANGE
Highest
Lowest
Highest
14
NEW
Range Since Jan. 1
Year 1953
22
Continued—Page 10
LOW
STOCKS
Range for Previous
Lowest
Monday, September 6, 1954
4%
5%
xl5
4%
5%
10,600
15
2.900
4%
2.300
5%
200
"
*77
66%
66%
*66%
*102
104
*102
19%
19%
19%
70 %
75 %
73%
*
1
67
67
104
19%
x71%
73%
9%
35%
36 %
35%
74%
34%
33 %
33%
33%
68%
*102
86 %
68%
,
900
104
19%
2.700
74%
19%
75 %
17.400
9%
10%
14,500
64
63%
63%
36%
36%
37 %
7.300
33 %
33%
89
*77
36
36%
36
19%
34 %
33%
34%
11,700
9%
9%
63
37
68%
104
73%
73%
63
«
86%
19%
4
9%
64
64
'
67%
*102
19%
64
64
33%
*77
86%
*102
19%
*
9 %'
10
9%
67
104
*77
*62%
9%
89
*89
89-%
220
230
88 %
88 %
88%
*88%
13%
14
13%'
13%
13%
13%
14
14%
14%
•14%
3,900
13%
13%
13%
13%
13%
14%
14%
14%
14%
14%
10,400
88%
'
\
*88 %
Number 5357
Volume 180
...
The Commercial and Financial
Chronicle
(927)
STbCK
NEW YORK
49% Sep
STOCK
64%
66
77%
78%
15
92%
93%
40
89%
38%
92
of California—No par
Standard
Oil
df Indiana
Aug 17
Standard Oil
of
New
Jersey
Standard
of
Ohio
common—10
15
81% Jan
67
15
78% Jan
71% Jan
98
32 % Jan
42% May 12
Jan
102 % Mar 11
31
Sep
21
38% Jan
94
May 11
100% Jan
99
8% Dec
30
8% Sep
40 V4 Feb
17
12% May 11
11% Jan
preferred series A
Mfg Co
47% Dec
5
42% July 30
Stauffer
13% Aug 17
*50%
1
37%
*12%
51
38
13
51
36
12%
44% Aug
5
100
15
41%
*94%
25%
42
95%
25%
41%
94%
25
41%
94%
25%
Co
Sterling Drug Inc common
12
32% Jan
4
Dec
21
36% Feb
Jun
24
94% Jan
14
91 % Jan
7
97% Mar 31
3%%
25 % Nov
23
36% Jan
2
22 V* Apr
30
30% P*b
15
Stevens
23% Feb
2
19% Feb
16
22% Aug
3
17% Feb
2
13% Jan
4
17% Aug 23
Stix
Mar 25
16% Aug 30
Stokely-Van Camp Inc common
87
38
16% Sep
12% Dec
17
Chemical
10% Sep
16% July
16% Mar 11
12
18% Nov
9
17% Jan
8
28% Jan
9
21% Jan
4
Stewart-Warner
19% Aug 24
20% Dec
26% July 12
37 %
Dec
26% Jun
8 %
43% Feb
23
10
Dec
38
Sep
29
20
99
68% Nov
110
Feb
11
11
96% Sep
39% Apr
Sunbeam
8% Jan
Feb
1
82% Jan
69
Jan
7
113% Jan
7
118% Aug
9
5
7
117 -V Jan
6
Aug 11
Sun
76% Mar 15
Sep
14
21% Mar 25
16 Yb Jan
4
20% Apr
30
24% Jan
24% Jan
11
25% Jun
23
19% Sep
16
23% Mar 26
15
26
21
23% May 10
3
Aug
5%%
5%%
conv
20%Jun
66
71% Jan
Sep
15
73% Nov
19
6% Nov
17
10% Jan
29
520
660
13% Sep
15
11
82% July
Jan
7
22
20
Jun
816
14
32
Nov
6
30% Jan
18
113
Nov
6
111% Jan
11
18% Dec
11
16
Feb
26
21% July 30
35% Jan
2
44% Dec
14
41% Feb
4
29% Sep
21
40
Jan
78
Sep
30
86
May 22
97% Jun
16
4% Sep
31% Jan
5
15
7% Feb
Jan
5
17% Nov
20
Sep
4.40%
Swift
3
14
Feb
91
4% Feb
38
12%
123/4
500
41%
97
25%
41%
5,100
20%
20%
52
37%
12%
20%
20%
20%
16%
20
52
371/.
41%
96
25
41%
96
25%
513/,
36%
16%
*16%
163/4
200
16%
16%
16%
6,300
41%
*95
900 '
2,800
250
97
25
25 V4
1
*19%
193/4
19%
19%
19%
6,100
19%
17
xl6
,
4,600
300
25
24%
25
39
38%
39
17%
18
17%
173/4
17% f
17%
173/s
17%
17%
17%
12%
12%
11%
12%
113/4
11%
113/4
11%
11%
11%
36
36%
36
36
36%
37
37
37
37
37
1,000
10%
10%
10%
10%
10%
103/4
103/4
10%
103/4
10%
3,000
98
96%
96%
96%
96%
*96%
97
i
1,200
*96%
75
100
*117
*96 %
98
75
75%
♦117
118%
75
118%
18%
*25
*21%
1
25
50
_i
Corp
*675
5
,
*75
75%
*75
118%
"117
19%
22
77%
77%
9.%
15%
153/4
15%
15%
41
41%
41%
42
143
143%
143
143
*
19%
19
19
49%
48%
49%
89%
89 %
*89%
111%
111%
111%
111%
5%
5%'
5%
5%
*153/8
16
8
5
*17%
17%
17%
71%
723/4
72
25
73 VB
733/4
71%
10
733/4
753A
70%
99
99%
98
99%
1
103/4
11%
10%
10
45%
46%
44%
1
1333/4
135%
130
133
133
Talcott Inc
18
Telautograph
11
73% July 30
Tennessee
49% Sep
18
58% Dec
24
57% Jan
4
75% Aug 17
Texas
2
54% Apr
1
Jan
11
77
Aug 25
Texas
Gulf Producing
106
Gulf
128
129
125
126
126%
55'%
Corp
Corp.,
Co
Co
Sulphur
No par
78.% Dec
15
5
80% Jan
4
Aug 17
Texas
5% Oct
6
5% Oct
15
5% Jan
5
12% May 20
Texas
Instruments
30% Sep
14
42% Feb
24
Jan
4
49% Aug
16
Texas
Pacific
Texas
Oct
6
165
Jan
106% Jan
11
142% Aug 16
103
Sep
15
138
Mar
Jan
11
133
37% Jan
10
35%
37
800
100
78%
4,900
400
720
*15%
16
1,200
423/a
421/4
145
1,200
9%
9%
2,500
500
147
146
36%
19 %
193/4
193/a
19%
19%
193/4
48%
49%
49%
49%
493/4
50
4,900
37%
9,900
36
90
36%
36%
90
'110%
36%
89%
112
*89%
112
89%
113
36 Yb
*89 %
112
600
100
90
400
112
5%
5%
16
*15%
15%
15%
17%
*17%
17%
17%
72%
*151/4
5%
70%
71%
70 3/4
73%
71%
72%
71%
72%
13,200
721%
73%
73%
72%;'
743/4'.
71%'
73%
73%
75%
11,500
98%
98%
99
99%
98%
99
2,900
10%
IO1/2
103/4
10%
10%
10%
103/4
6,500
45%
45%
45%
45%
46'/4
46%
46%
9,400
5%
5%
15%
*15%
17%
17 %
17%
1,500
71%
71
71
3,100
3,bU0
5%
100
16
Pacific Land Trust—
101
144
133
(James)
16% Aug 20
25
36%
23,200
221%
*77%
15%
19%
19%
25%
*690
41
49%
18%
93/4
700
15%
9
Gould Corp
78
9%
40%
145%
145
60
25 %
*22
22
700
7.50
No par
No par
1
(conv)__
25%
77%
9%
690
4.16%
(The)
19%
*25
22%
25
pfd
18%
25%
16%
41
8,200
1185/8
18%
690
12,300
75%
"117
*21%
9%
2,900
75%
*25
773/4
690
5,400
118%
42
*16
100
690
715
22%
9 3/8
93/4
9%
10c
75%
"117
18%
"25%
77%
78%
78%
12.50
j.
27
39
51%
*12%
19%
19%
Jan
Jan
20,500
*19%
22%
14% Jan
34
18%
16%
25 YB
40% Jan
4
18%
16%
18%
17
Aug
18%
♦163/4
25 %
16% Aug 13
47% Mar 3
14
6,400
-,;.18%
163/a
*21%
14
33
8%
39
1950
ser
Sep
14
200
8%
20%
25
2nd pfd
cum
101 %
8%
52
'
36%
12%
41
96
24%
-
*100
8%
24%
& Co
Symington
6% Aug 16
24
'
101 %
8%
18%
39%
preferred
$4.40
101 %
8
18
52
35%
*12%
163/4
19%
No par
Sylvania Elec Prod Inc com
$4 preferred
19
121% July 15
5,600
noo
"*100
243/4
preferred
Sweets Co of America
40% July 13
13
25
8% Jan
50
4
81% Jan
105% Jan
5
111% Jan
11
39%
24%
Sutherland Paper Co common--
.48% July 13
165
July 13
13
39%
393/8
■
Jun
Jan
39U,
24%
Superior Oil of California
12% Jan
25
100
52,400
39
14,800
40
No par
1
preferred—No par
Superior Steel
94%
24%
common—,
Sunshine Mining Co
2
92 Yb
39%
Sunshine Biscuits Inc
7
17% July 22
4
14% Jan
3
10% Mar 29
4,
Jan
635
Dec
,22% Jan
May 12
28
21% Jun
92%
153/4
20
2nd pfd ser '50 called
conv
90%
25
Sunray Oil Corp common
4%% preferred series A
19
23% Sep
9,500
90%
39% '
41
!
4%%
A
79%
10
Oil Co common
Class
66
78%
,
i"_10
"w
Corp
Corp
series
$4.50
1
65%
79
1
Corp
Chemical
Sun
65%
78%
243/4
Co
Studebaker-Packard
28
65%
40%
Com
Studebaker
6
89
2
18
July
Aug 18
4
10% Mar 13
Oct
92
Jan
13
Shares
65%
78%
20
163/4
*19%
No par
Webster
Stromberg-Carlson
43% Aug 19
23
1
30% Jan
14
&
the Week
16%
16%
1
20
Sept. 3
20%
*16%
5
Frir ay
Sept. 2
17
20%
5
Corp
prior preference
Stone
July 27
28
14% Apr
2
^
Baer & Fuller Co
5%
11% Sep
20
preferred
& Co Inc
(J P)
Sales for
Thursday
90
39
51
37%
12%
Sterchi Bros Stores Inc
Aug' 18
100% 100%
8%
8%
17%
18%
10
52
5
5
PRICES
65%
77%
39%
—No par
5
11% Jan
7
17% May 25
100% 100%
7%
8%
18
18%
1
30 % May
5
Dec~30
39
100
Stanley Warner Corp
Starrett Co (The) LS
18% Aug 11
4
42 % Feb
3%%
Standard Ry Equip
8
10% Feb
7% Aug 17
13% Mar 26
Oil
'
67
79%
Oil
Aug 23
SALE
Sept. 1
65%
78%
Standard
84
HIGH
Wednesday
i Aug. 31
__25
67% Aug 23
65% Sep
AND
Tuesday
>•-
Aug. 30
52% Jan
68 % Jan
10%
Monday
Par
59% Jan
21
Sep
LOW
EXCHANGE
Highest
Lowest
Highest
YORK
NEW
Range Since Jan. 1
Year JU68
Lowest
Continued—Page 11
RECORD
STOCKS
Range for Previous
6% Dec
13
110%
Jan
23
107
9
48% Dec
Aug1 23
Texas
& Pacific
Texas
Utilities
11% Aug
5
6% Jan
20
13% Jan
17% Aug
14% Mar 10
13% Jan
18% July 29
12% Mar
30
17% Jan
11% Aug 31
42
7% Dec
31
12% Jan
8
8% Jan
31
9% Jan
14
6% Jun
11
Feb
27
40
4
Jun
44
44
39% May 17
3
1% Mar
14% Mar 12
15
15
41 % Sep
15
61% Mar 26
1
97 % Jan
2
92% Jan
30
3% Jan
28
9
49 % Jan
88% Jan
1 % Nov
Jan
7
5% July 14
8% July
3 Yb Aug
1% Jan
9% Oct
July 30
8% Aug 17
10% Aug 24
88
Aug 11
102% Aug 24
2% May 27
% July
27
29% Mar 27
17%,Jan
29% Aug 11
19% Oct
14
27% Mar 25
18% July 20
23% Apr
35
16
.
Nov
19
—100
i.
No par
45%
451/2
*45
453/4
No par
1
$2.50 convertible preferred
50
JThird Avenue Transit Corp.No par
*12%
13%
12%
*12%
13%
*12%
13%
*12%
13%
100
7%
71%
7%
7%
7%
2,800
43%
43/4
4%,
4%
*4%
4%
—15
Thompson Products Inc common__5
4%
preferred
100
*10%
103/4
10'A
103/e
103/8
103/4
$2.40 conv preference
Fair
The
Thermoid
Co
Thompson
common,^
(J R)__
25
13% Jan
12
20% Aug 19
Trans
Feb
2
15% Apr
19
21% Aug 16
Transue h Williams
13% Sep
15
17%
Jan
27
15% Jan
4
23% July 29
Tri-Continenfal Corp common.
106% Jun
24
112'/a Aug
7
Dec
29
20% Jan
30
13
Apr
42% Jun
19
47% Feb
25
42
May 28
$6
263/4
*25%
26%
26%
263/8
26i/4
26%
*25%
263/e
2
20th
18
8
13% Jan
Jun
8
41% Jan
5
47
Mar 15
4
13% Aug 17
400
35,600
20%
203/4
20 3/a
21
20%
21%
21%
22
43%
44%
43%
44%
44%
45
44%
443/4
4,900
143/4
14%
14%
14%
143/4
143/4
143/4
14%
143/4
147%
4,900
353/8
36
34%
*
*43
*61
14%
45
*43
22
21
*59%
62
34%
353/8
18
19
35%
21%
1113/4
14%
14%
18%
203/4
21%
21%
112
35
18%
*18%
20%
*19
213/8
112
112%
143/4
45
*43
*21%
21%
61
*59%
143/a
44
21%
*43
61
21%
*59%
35 3/4
12,900
19%
19
19%
15,800
20 3/4
*19
20%
35
35%
213%
21%
112%
112
14%
14%
44
143/s
*43%
21%
1
2,210
3,200
43%
21%
21%
61
300
17,800
217/8
112
*59%
61
4,600
■
— —
—
25%
263/8
25%
263/8
25%
26%
26%
27%
26%
27%
61,000
City Rap Transit com—No par
conv prior preferred
50
5%
6% Jan
7,100
1
15%
15%
15%
15%
15%
15%
15%
15%
15%
15%
2,500
47
46%
46%
13%
12%
13
Century Fox Film new
Twin
Jun
9% Mar 20
50
230
103
20%
21%
5
*102%
44%
1
3
103
20%
14%
Aug
103
44%
14%
27% Sep
16% Mar
9
26%
1113/4
64
4,100
13/a
No par
common
1
(conv)——.50
8
Twin
-
1%
Co
9
15
1%
20%
18% Jun
45
1%
111%
16% Jan
600
1,200
83%
*102%
1%
21%
49% Jan
;82
102%
112%
30
82%
110
,
4%
11
1%
213/e
30
80%
4%
*10%
102%
1
28
81
4'%
10%
l3/a
17%
21 Yb Dec
10%
1%
*18%
69 % Jan
,'*4%"
42%
♦102%
19%
24% Jan
,
73/8
*42
1%
20%
30
80%
42%
7%
42%
82%
19%
25
803/4
7%
*42
102%
20%
Preferred series A
*42
42
1%
5
15% Dec
18
79
7%
81%
No par
49
15
42,.
Inc
preferred
Coal
42%
Steel
World Airlines
Truax-Traer
Aug 18
12%
7'A
1013/4
2
Transamerica Corp..
Tung-Sol Electric Co common
Conv 5% series of 1952
25
42%
Thompson-Starrett Co corn—No par
$3.50 preference
No par
Tide Water Associated Oil.—,—10
Timken Roller Bearing—_—No par
Toledo Edison Co (The)
5
29% Mar 19
5% Dec
630
—No par
453/4
25
11% Jan
1,500
45%
20% Feb
35% Sep
16%
45%
10
13% Jan
900
V( 16 3/4
45%
14
5
163/8
45%
14
Sep
16%
45%
Dec
23 % Aug
16%
17%
12% Sep
16
4,100
*16%
17
23% Sep
19
10%
163/4
15% Aug
46
10 vb
163/4
47% July 14
18% Feb
101/4
17
4
115% Aug
*10
16aA
5
23
5,900
10
17%
12% Jan
Mar 19
1,200
55%
17
36% Jan
110
131%
553/8
No par
common—5
$1.25 conv preferred—
Thatcher Glass Mfg Co
5
15
130
55%
16%
13 Yb Mar 25
July 30
130
55
16%
46% Jan
37
93/4
*127
56%
16 %
10
2
10
3,800
127%
16%
29
25% Feb
9%
56%
17
common
Dec
17
55%
563/8
135
17
Inc
11%Jun
6
56%
1333/4
10%
May 17
17
22
6% Dec
Co
135
10
9
47
38% Jan
Mar 26
17
Ry
Co
133
—50c
Textron
'
35% Nov
Oil
certificates
share
Sub
Inc.—
Coal &
58% July 19
46% Mar
16
6
18
Dec
35
i
Coach
Co
*46%
13
1
,
*46
47%
123/a
'
*46
47
♦46
467/s
50
133/8
7,900
*
13%
13%
12%
12%
*12%
12%
1,100
29
293/8
29%
29 %
3,700
9%
'*9%
9%
12%
12%
u
10% Sep
14
14% Feb
29
55% Jan
15
Dec
23
13% Jan
38% Sep
15
49%
7
10% Aug 16
Union
63% Aug 19
Union
July 12
Carbide
27% July 29
Union
T
89
70% Feb
16
9
21% Jan
25
4
110
Jan
2
104 % Jan
15
112
82% Jun
15
97
Jan
6
92% Aug
3
96
Aug 27
94
Apr
7
103% Feb
24
Feb
78% Jun
3
87% Jan
8
85
Jan
7
Jun
18
100 % Nov
6
99
Jan
5
37% Jun
10
44% Aug
13
38% Jan
4
15
115% Jan
5
105% Jan
11
17
50% Jan
6
48
Jan
4
26
May 14
29% Jun
11
68% Aug
106% Feb
100
Sep
44% Jun
31% Apr
24
50% Dec
21
45% Jan
102 Yb Jun
3
106% Jan
29
103% July
21% Dec
31
Dec
17
87
33% Sep
100
21
July 21
39% Dec
Jan
141
July 12
51% Aug 23
24
5
3
27
26% July 27
11
61%
62
61%
62%
6134 ,62
62
62%
62
62
6,700
79
79%
78%
79%
78 38
78%
79%
78%
79
17,200
July 23
104% July 23
1
40
Jan
107% Apr
27
25%
253/4
x25%
109%
109'%
*109%
No par
No par
25
Union Pacific RR Co common
50
4% noncumylative preferred—.50
Union Tank Car Co.
No par
United Aircraft Corp common
5
5% convertible preferred
100
Preferred
$4
series
$3.50
Preferred
Union
United
series
*95
*88
*100
453/4
Oil of California
133
*95
253/4
25%
253/4
25%
253/4
2,400
1097/a
109%
109%
*109%
109%
210
99
*95
99
*95
99
89%
♦88
89%
*88
89%
100%
*99
100%
*88
89%
*88
♦100
100%
100%
46%
45%
46%
133%
Xl32 %
132%
503/4
47%
45%
133
133%
1,200
25%
*95
89%
9%
109%
25%
110
99
99
101
79%
*
46 3/a
133
100%
150
47 %
46%
47%
59,800
1333/4
134%
134%
2,500
100%
1,200
51%
51%
51%
51%
X503/4
*50%
50%
50%
26j/2
26%
26%
263/b
26%
27
27 %
273/4
27%
50%
273/4
2,100
601/4
613/4
58%
60%
58%
60 3/a
603/4
61%
61
613/a
16,500
1061/4
106%
*105%
106%
*105%
106 %
*105%
106%
*105%
106%
300
25%
15,300
10
25
25%
24%
25
24%
243/4
243/4
25%
>24%
series of 1952.100
99
99
99
99
98%
99
99
99%
99
99
1,400
27%
27%
27%
27%
27%
27%
27%
273/4
27%
27%
4,900
Air Lines Inc
Preferred 4%%
common
of America—No par
United Biscuit
$4.50 preferred
—
No par
Board & Carton Corp
JO
20
18% Aug 12
series
10
No par
No par
series
$3.70
Preferred
99% Aug 16
27
21
107
6
50% May 24
21% Apr
23
10
Carbon——No par
&
$4.50
Preferred
15
87% Jan
32% Mar 25
104% Jan 30
29%
10
Elec Co of Mo common
8
16
90
.12%
28%
93/4
Bag & Paper Corp
Union
4
16
18
12%
29
9%
Asbestos & Rubber Co
Jun
24% Mar
12%
28%
10%
20
Underwood Corp
19% Jun
75% Dec
12%
29%
9%
Udylite Corp (The)—
32% Mar 30
61% Jun
98
12 %v
29%
5
1
13% Mar 11
7% Jan
43% Jan
8
Mar 20
12
No par
7
26% July 22
11% May
2
Dec
26
*105
106%
17
59%
60%
Fastener
-No par
Cig-Whelan Stores corn—30c
$3.50 convertible preferred
100
34%
163/4
17
.No par
♦105
United
*105
106%
106%
*105
16%
16%
163/4
*16%
60
59
60%
60%
106%
17
*105
*16%
106%
17
400
13% Jun
16
Jun
15
16% Mar 20
$
61% Jan
14
48% Sep
57
Aug 31
25% Sep
23
31% Feb
11
27
Jan
12
3% Apr
23
4% Feb
24
3% Feb
25
4 Yb Jan
6
Feb
18
70% Apr
29
80% J*n
6
5% Jan
29
4% Jan
4
6
May 12
United
Corp (Del)
Jun
28
11
Aug 17
United
Dye & Chemical Corp com.l
*9%
30
8
—.—100
80 %
81%
79
79
79%
80
79
79
14%
14%
14%
14%
14%
14%
14%
143/e
14%
6,400
5
14 %
12%
12 3/8
12%
12%
4,000
22,100
67
Jan
2
4% Jun
23
5% Feb
24
86
10
Sep
88
May 25
16
72% Nov
13
15
17% Jan
8
12
11% Dec 28
16% Feb
2
11% Jan
Jan
10% Sep
15% July 20
53% Apr
26
United
Fruit
1
United
Gas
31% May 24
38% Aug 19
United
Gas
11% Jan
12
United Merch
13% Mar
Deo
10
10
1% Jan
4
14% July 13
3
2% Jun
Jan
5
49% Jan
8
70% Aug 17
3
2% May 12
65
Sep
95% Sep
14
15
101% Dec
23
100% Jan
12
22
Sep
14
31% Jan
5
22 % Jan
4
103% Oct
20
114% Jan
11
184
Jan
25
182
13
120
Jan
Jun
9
175
Mar 16.
15% Nov
27
35% Jan
56% Nov
30
68
Feb
footnotes
gee
107
Jun
30% Jun
23
Apr
18% J-an
9
54% Mar 11
64
page
24.
18
Aug 11
14% Mar 17
175
15
21
28
Aug 24
.
United Engineering
32% Jun
29
30
1
Electric Coal Cos
4
11% Dec
For
United
13
37% Feb
preferred
27% Jan
17
159
7%
Aug 23
Aug 13
4
United
45 Yb Jan
30% Jun
1
United-Carr
14
58% Jan
46
United Carbon Co
Mar 27
Sep 28
23% July 22
44
4
May 27
38% May 26
29
63% Jun
2
49
70
Co
.
Improvement Co
&
Mfrs
Inc
Park City Mines Co
Securities
$4.50 1st preferred
S
& Foreign
53,4
34%
*34%
4%
3%
*75
7534
*34
4
35
4
35%
4
*75
75%
75%
*34
3%'
*75
60%
60 34
61%
34%
34%
35%
5%
5%
5%
53/4
5%
9%
*9%
93/4
93/4
93/4
1
*75
'
53/4
93/4
*
5%
10
3%
4
753/4
5%
9%
*79
4
2,100
300
11,000
753/4
53/4
103%
81
14,000
1,000
110
123/g
12%
123/8
12%
12%
12%
49%
49
49%
49%
49%
49%
49%
49 3/a
493/4
No par
49%
303/4
31%
30%
31%
31%
31%
31%
31%
31%
32
10
13%
38%
38%
38
383 s
38
38
37%
37%
37%
37%
3,900
14%
13%
14
13%
14
14
14%
14
14%
20,800
1%
5,100
1
(The).l
No par
No par
U S Freight Co
—No par
U S Gypsum Co common
20
7% preferred
—100
U S Hoffman Machinery com
5
1
4%%
preferred
100
United
U
*
'57
5
& Foundry
Corp
*75
1
14
1%
66%
13/4
1%
65%
67
*106
106 %
29
♦106
29%
28%
13/4
66
106%
28%
174%
175
X169
171
180%
180%
*179
182
16%
16 %
63 %
63%
I
16
16%
62%
63%
1%
1%
12,400
1%
13/4
1%
66%
66%
66%
66%
663/4
106 %
*105%
106%
*105%
106%
28%
*28%
283/4
*28 J/4
283/4
700
166%
166%
168%
1,000
106
28%
169
169
*179
182
16
16
*62%
63%
*180
*16%
63%
182
16%
63%
167
*180
*16%
63%
67
182
2,600
50
20
16%
1,500
63%
480
23
I
24
The Commercial and Financial Chronicle
(928)
NEW YORK STOCK RECORD
13% a ov
Lowest
Highest
8
26
Jan
7% Feb
36% Jan
4
Sep
14
40 % Mar 17
57 '/a Dec
11
64
34
6
Mar
593/4 Feb
3
22
Oct
23
32% Feb
2
24
Jan
U
70
Oct
26
85% Jan
5
70% Jan
7
74% Nov
9
97% Apr
6
2
79% Jan
13
29% Jan
U
144a/4 Mar 11
134% Jan
6
31% Jan
23% Aug 31
127% Sep 18
U
17% Aug 24
24
Aug
D
29% Aug 12
O
82
May
94
6
67 % Jan
2
37% Jan
4
Jun
31
663/4 Feb
2
543/4 Jan
13
61% Jun
15
5
39
Jan
11
56
U
29
44% Jan
143
28
Jan
4
54
10
21% Feb
26
16% Jun
24
18% Feb
4
393/4 Nov
9
35
Jan
26
2
8% May 25
7
Jan
4
9% Aug 30
1% Dec
15
Dec
11
9% Mar 19
22
6% Jan
4
73% Jan
5
94
4
31.
Corp common
preferred series A
preferred series B
4
11% May 12
16%
1634
15%
8%
*8'/a
8%
8 Va
8 %
58%
59%
56%
573/4
57%
59%
58 %
59 %
58%
583/4
663/4
67
67
67
67
27%
27%
4
1% Jan
14
Feb
2
19% Dec
61
Jan
7
28% Jun
10
18
18
30
18% Jan
11
29% Sep
3
Universal
68% May 20
633/4 Jan
5
77
Sep
3
34% Jan
21
42
Aug -26
74% Aug 23
16% Aug 19
Van
Norman
7
3P/4 Aug
Van
5% Jan
4
30 % Jan
8
88
134
July 30
92
July 17
35% July
Mar 20
1
25 % Jan
8
20
Jan
4
Sep
15
123
Jan
4
22% Jun
23
Jan
11
112% Jun
2
273/4 Nov
27
17
5
II43/4 Nov
12
92
July 20
1003/4 Dec
24
92
Jun
3
100% Oct
30
Dec
31
353/4 Feb
2
Jun
25 %
99
July 19
101% Jan
25
19
% Jan
4
25% Jan
4
Feb
8
105% Apr
5
$5
30
Feb
5
64
Dec
7
57
Mar 25
71% May 19
Visking
7
18
Mar
4
13
May 17
16
Feu
1
Vulcan
22
30
28
Jan
4
7%
15
26 % Apr
6
2
6%
*2%
*17%
9%
1,600
9%
2,900
95
350
2%
13A
13A
29%
l3/4
*28
29%
30
163
l3/4
29
30%
*163
165
*28
30%
I
*163
13/4
300
30%
60
283/a
273/4
29 %
74
75
77
40 ;»A
*403/8
403/4
40%
403/4
40%
40%
69
68 3/4
69%
68%
67%
68
693/a
9,500
15%
15%
15%
15%
9,500
30%
30 %
30%
1,100
63/4
,7
44%
3,600
63/4
63/4
63/4
433/8
43%
38%
41%
37%
100
151%
152%
143
*131%
31%
303/8
*131'%
*131%
44
•131%
333/4
*32 3/4
33
96%
*93%
96%
*93%
96%
39%
363/4
144
3,303
*131%
*131%
32 %
148
2,300
30%
43%
No par
300
15%
63/4
32
13,900
30
42%
*93%
2,100
165
74
63/4
94%
4,100
29
27
42 %
32
2,100
19
73%
*131%
30%
2%
17%
63/4
94%
10
2%
*17
37
'
42%
*134
com
*9%
26%
*131%
32%
39
37
145
*143
323A
96%
160
37%
156
323A
~*93%
38%
25,500
38
*143
1,700
145
700
30%
30%
30%
30%
100
30%
30%
303/4
*114
1143/4
*114
1143/4
*114%
1143/4
114%
114%
114%
1143/4
100
*101
103%
*101%
103%
1013/4
102 %
*1013/4
102%
*1013/4
102%
100
preferred
$4.20 dividend preferred
Virginia Ry Co common
28
Jan
65%
32%
dividend
14% Dec
Jun
69
5
preferred
25% Dec
27
x<fO
.100
com
17%
*36
9%
733/i
6%
partic preferred
Elec Ac Power Co
17%
37
x9%
25%
42%
div
3,300
17%
*36
9%
300
733/8
*134
100
173/4
17%
37
5,400
26 %
42%
$4.04
31% Aug 18
28% Sep
163
63/4
36 % Mar
19
164
14 %
Works common
1,500
1%
*293/4
preferred
157%
2%
15%
noncumulative preferred
157%
17%
30%
100
157%
2 Va
143/4
2.50
*156%
156%
*163/4
29%
Co
76,500
93/4
15%
Chemical
523/8
*93%
30
Virginia
18
115
25 3A
60
10
15%
6%
33% July 28
102% Apr
1_
Va-Carolina Chemical
152% Aug 30
106
164
49
51%
94
29%
3 % %
433/8 Aug 27
8
165
48
*59
52 y8
9%
29%
470
60
933A
*28
19,400
48
10
28
110
94
36%
154%
513/b
94
29%
5,300
46%
10
13/4
200
27%
84
59%
93%
2%
400
6,000
60
10
18
8
51%'
93%
28
165
35%
154
13,200
16
47
93/8
10
5%
6
130% Jan
173/8
*36
93/8
29%
Co
Co
Victor Chemical
95% Mav 26
28
16% Oct
112
173/4
28%
Vicks Shreve Ac Pacific Ry com
Aug 27
4
156
2.50
Vick
453/4 Aug 17
4
50 %
Vertientes-Camaguey Sugar Co—6%
7:'/4 May 19
Jan
*59%
37
30
Raalte Co Inc
6
26% Jan
13/4
46%-
.
156 %
28%
67
4
89
1%
Corp of America—No par
Vanadium
*17
18
41%
13
124% Mar 26
1%
41
11% Jan
13
*163/4
No par
36% Jan
30
9%
73
28'A Jan
Apr
17%
*36%
9%
26
17% Mar 23
Nov
173/4
37
73
45% Mar 29
29
156
157%
25%
323/4 Mar 25
136
51%
100
30% Sep
11 % Dec
Mar 26
60
29%
Pictures Co Inc com
preferred
Power Ac Light
Utah
2%
100
27 % Dec
126
47%
49%
1
4 %%
29
46
60
52%
com_No par
preferred
8%
Jan
0
48%
60
9%
American
17
Aug 27
156%
common—2
preferred
50
Corp
1
convertible
4%
Feb
166
51%
9%
167
154
47%
*59
2%
Universal
Z '/4
36%
153%
93%
3
127
*92%
353/4
153%
2%
Sep
3
94
94
36
154
Universal-Cyclops Steel Corp
28
27
*82%
34%
10%
Universal Leaf Tobacco
Apr
94
8
84
153%
923/4
303/4 Mar 11
May 29
*92%
153/4
27%
*82%
35%
52
30% Aug 27
24 %
94%
27
84
153%
2d pfd_5
$4.20 noncu
Stores
8
125% Jun
273%
34%
Wall Paper Inc
12
Mar 19
26%
*82 Va
84
♦663/4
153%
-10
26% Jun
31% Dec
•92%
94
27%
67
36%
17%
22% Jan
128
263/4
*82%
84
*663/4
67
1533/4
*36%
29
23% Apr
93
*663/4
35%
1
Sep
125
"82%
No par
27
10% Jan
*
16
153%
Stockyards Corp—
United
Shares
16%
*8%
17
convertible preferred—No par
$6
Sep
the Week
xl5%
noncumulative preferred—25
3% May 13
9
32% Dec
5 % Dec
Sept. 3
8%
100
preferred
14
353/4 Dec
Friday
Sept. 2
*8%
Smelting Ref Ac Min com
50
preferred
50
Steel Corp common
No par
S
United
19% Aug 13
1% Jan
S
15
155
Sales fer
Thursday
5
22% Jan
17
PRICES
Sept. 1
100
preferred
23% Dec
1% Nov
SALE
Wednesday
16%
common
1st
noncum
7%
1
2% Aug 16
Mar 19
29% Mar 12
31
Card Co
S Rubber Co
United
11% July 14
Mar 18
90
Aug. 31
1
0 S Tobacco Co common
38'/a Mar 10
6% Jan
30
HIGH
—10
20
10
1
100
100
common
Plywood
7%
158% Aug 23
17% Dec
6% Dec
S
7%
U
2
Aug
35% Dec
72% Dec
S Playing
8%
3
Dec
144 % Jan
Co
Tuesday
Aug. 30
AND
"
U
Aug 24
Oct
Aug 31
S
33/4%
Aug 30
393/e Juiy 27
155
37
135
Monday
Par
preferred
Pipe Ac Foundry Co
33/4%
7
54
33% Sep
Lines
8
D
2
July 16
68
STOCK
YORK
4%%
8% May 25
61 %
LOW
EXCHANGE
Highest
133/4 Mar 17
22
22% Jan
23
22
7% Oct
NEW
Range Since Jan. 1
Year 1953
Lowest
Page IS
STOCKS
Range for Previous
Monday, September 6, 1954
...
*103%
104 %
*103%
104 %
*103%
104%
*103 %
104%
104%
104 %
2j%
28%
29%
293%
293/4
29%
30
preferred
31
29
5,300
90
*
_
100
30
2.5UJ
3,100
28%
28 %
28%
283/4
28 5/a
28%
28%
28%
62
62%
63%
63 %
62%
62%
61%
62%
800
13%
14
13%
13%
28
*27%
28%
100
preferred
28%
623/4
10
common
28%
623/4
Corp (The)
Detinning Co
*66%
67%
*273/4
13%
13%
13%
14
*133/4
13%
1,200
29
*28
29
*28%
29
28 %
28%
50
66%
*66
68
*66
w
59
70 % Mar
60
2
Mar 2fl
Sep
14
11% Dec
22
13% Mar 10
11% Aug
21% Nov
24
29 % Jan
9
24
Jun
16
52
Dec
22
51
Feb
27
43% Jun
5
Dec
29
9
18% Jan
2
25
Sep
15
105
6% Sep
15
98
9 % Mar
4
Wabash
RR 4%%
2
13
Mar
3
Waldorf
System
3
26% Mar
4
Walgreen
70% Aug 27
Jan
5
5% Jan
4
19% May
4
100% Aug
5
May 12
Feb
683/4 Mar 18
3
9
Jan
19
13% Jan
19
Walker
8 % Mar 30
24% Jan
104
Feb
Ward
3
12% July 15
193/« Sep
3
G At W
12%
12
25%
25 %
*25
69
693/4
No par
2.50
Co
Wardell
Jan
4
29% Aug 20
Warner-Hudnut
33% Mar 19
25% Jan
11
Foundry
373/4 May 14
30% Jan
4
30
July 27
403/8 Aug 16
Warren
14
Warren
31% Dec
30
30% Jan
12
Mar 16
25% Jan
14
13% Jan
4
29
Jun
9
20
24
Sep
14
30
13
Sep
14
18% Dec
28
17
17% Apr
9
243/4 Mar 23
8
Sep
10
Sep
9% Jan
8
15
4
12% Jan 25
1
32
Jun
12% Nov
21% Nov
10%
10%
10%
10%
2.10J
18 Va
18%
17%
18%
17%
18%
18%
19
19%
19%
19,100
27 %
5,200
Webster
1,600
1,200
1
13%
13%
13%
13%
13%
13%
13%
13'A
13%
5
12
12
12
Investment
Co
OH Se Snowdrift
$4 convertible
36 3/s
89%
89%
1
19
18%
19
18%
18%
4
14%
14%
143/8
14%
14%
14%
*88
37
88%
89
19
18%
18%
2,900
14%
,
37%
89
143/o
89%
900
37%
18%
*88
900
12%
14%
14%
2,500
443A
45
8,900
110'A
111
2,900
^
*
43%
111%
*110%
111%
*103
104
*103
104
*103
104%
*103
99 % Jan
15
90
Jan
7
1023/4 Aug 20
14 % Aug 17
4.10%
preferred series C
Virginia Coal At Coke
100
*101%
103
*101%
103
*101%
103
*101%
103
*101 %
'
odQ
104%
103
163/4 Jan
15
253/4 Dec
21
Jan
5
123/s Jan
8
Sep
9% May 20
23% Jan
4
105% Aug 10
83/4 Jan
4
2
48% Aug 13
15
29% May 18
52 % Dec
3
91 % Jun
1
16% Jun
10
22
May
14
127
Mar
4
15
993/4 Jan
14
30
Jan
% Aug 26
Western
Air
Western
Auto
9
613/4 Sep
3
Western
11
108% Sep
2
553/a Aug 20
Westinghouse
5
May
May 14
4
20
12% Jan
15
11
4
443/i Aug 10
91% Aug 20
273/4 jU]y 27
White
36% July 28
White
Motor
7% Sep
63 % Oct
21
8
Jan
11
5
Jan
4
95
Aug 10
5%%
Prior
Oil
2
Wilson
As
8
Feb
25
10% Aug
70
Jan
22
75
Aug 18
7
123/4 F«b
7
24% Jun
17
293/4 Oct
5
283A Jan
$4.25
603/4 Aug 11
20% Aug 11
18 % Aug 18
6
Jan
2
19% Dec
22
18% Jan
8
2
39% Jan
14
137
30
86
82
Mar 19
Dec
Jan
21
40% Apr 23
30% Jan
4
35% Mar 17
130% Mar 16
77% J»n
Jan
12
6Y4 Jan
22
23% Anr
1
53 % Mar
213/i Aug 3i
9
51 % Jun
20% Dec
31
34% Jan
1
37
Jan
4
9
1
6%
21
49
533/a
24%
25%
9,500
66 %
653A
66%
30,200
101%
1013/4
*101%
1023/4
*101%
102%
*101%
102%
101%
101%
300
*223/4
23%
*223/4
23%
23%
23%
700
40%
10,400
23
x39 %
90
x88 %
40
40%
41 %
40%
883/4
*87 %
88%
87%
263/8
26%
26%
263/8
26%
*263/8
26%
26%
26%
500
333/8
32%
33
32%
33%
33%
33%
33 3A
33%
5,200
94%
94%
93%
933/4
93
93
92 %
93
92'%
92%
610
8%
23'A
9%
93/4
74%
74 %
93/4
56%
1
93/4
89%
8%
•
8%
83/4
83/4
8%
83A
8%
25 %
*243/4
25%
*243A
25%
—
223A
22%
22%
22%
22%
2,200
9%
9%
9%
«.</4
9V2
9,40 J
*73%
74%
74%
74%
*73%
743A
300
*93/4
2 5'A
223/4
9%
74
*93/4
10 %
*93/4
10%
93A
9%
1,000
17,300
*
23
9%
74
9%
23
,
3,100
500
57
19%
18%
18%
18%
18%
18%
18 3A
18%
18%
303/4
10
270
88%
24 %
8%
*24%
8%
25 %
23%
88%
40%
127 %
33
*243/4
Co
40%
*
*127%
*127%
26%
31%
30
30%
30
30%
30 %
303/4
30 %
31
*141%
143
*141 %
143
143
4,700
*141%
143
*141%
10
203/4
21
20%
203/4
20%
20%
20 %
20%
20 3/b
52%
52 %
52
52%
52%
52'A
52%
523A
523/4
53
1,300
10
43'A
43%
42%
43'A
43
43%
43%
43%
43%
44
21.100
44
44%
423/4
44
423/4
433A
43%
43%
43%
44%
8,000
913/4
290
Corp
Co
Corp common—No par
series
100
91
*160
pfd 4%% conv series
100
Wrigley (Wm) Jr (Del)
No par
91%
169
143
90
90
*89
90
♦158
160
*158
160
86
86
86%
86%
5
8%
8%
8%
23
Wyandotte Worsted Co
44%
♦141%
90
158%
90
160
90'A
•158
20%
5,000
165
30
8534
85 %
85%
86%
86%
800
83A
83/4
8534
83A
8%
83A
8%
8%
2,300
45%
44%
45
4434
45
45 y8
45%
45%
45%
3,400
22
22%
21%
22 y8
21 %
22
21%
22
21%
21%
12,400
50
54%
54%
54 *6
54%
54%
54%
54%
54%
54%
55%
Young (L A) Spring Ac Wire_Nopar
Youngstown Sheet Ac Tube
No par
23'A
23%
22%
223/4
22%
23
23
23%
23 3
8
800
58 %
59 V-z
56
58%
56%
5734
56%
57%
57'/8
57%
42,500
No par
13 y8
133/4
13%
13%
13%
13%
13 y8
133/a
13%
13%
2,600
-No par
69 %
70%
69
6934
69%
69%
69%
70 %
6r%
69%
3,300
1
63/8
6%
6%
6%
6%
6%
6%
6%
6%
3,300
Yale
At
York
13
13
Towne
Mfg Co
Corp common
4%%
convertible
1
preferred
13
20
May
3
26 %
July 26
5
38
Jan
4
65
Aug
2
11% Jan
4
143/fe Aug 16
Youngstown Steel Door
Jan
0
03% Jun
9
773/4 Aug 10
Zenith
5% Apr
Radio
13
4% Feb
26
Zonite
Products
3
May 20
*In receivership,
Cot.
42
1
Co
(F W)
16% Jan
Chemical
90
23
*127%
10
Service
473% Jan
Mathi^ron
223/4
23%
100
Public
14
52%
25 %
65%
19
31
p
53
25
10
Dec
S3le 011 this da?-
38,400
52%
65 %
No par
Sep
KTo^kedwPriCP,s" from
no
c
anged
7,500
25%
No par
common
11
7 %
13,500
52%
20
34
84
613A
108%
64 %
Prior
May 21
27% Apr
60% Apr
60%
107%
243/4
Prior preferred 4%%
903/4 Aug 12
10% July 29
300
60%
108 3/4
52
preferred
Worthington
Aug 17
Juiy 21
48
4,800
65%
issued"
Wisconsin
3
48% July 21
92
177
39% Apr
2
2,000
48
11%
51 %
100
Grocery
1,100
24%
24%
Wisconsin Elec Power Co com
Wool worth
7
14
Lovett
Ac
"When
59%
108
49%
24%
50
Co
Woodward Iron
4
15
Winn
59%
1073/4
*48%
64%
1
preferred
Wilson-Jones
59%
1073/a
11%
48%
24%
common
Inc
583/4
108
11%
24'A
48%
52%
5
55% July 23
Jan
8ep
19
Co
*107
4,100
66%
Co
45% Jan
77
16% Sep
9
333/4 Aug
142
Apr
21% Aug
116
10
11 % Mar 17
Jun
Co
58
59%
107
47
7i>0
33'/a
25%
preference
Wilcox
9% Apr
Jan
473A
White Sewing Machine common
31 % Jan
48
*46
47
4tf%
11%
13%
107%
65%
preferred
18
15
22
47
prior preference—No par
Mfg (The 8 S)
20
conv
Jun
16
42% Dec
47
2*47%
413/J,
26
13% Jan
Jan
*24
No par
10% Aug 16
273/4 Aug 16
35% Dec
53
243/8
*127%
4
5
135
11%
48%
23%
100
8
6
21
11%
48%
23%
12.50
21% Mar
24 % Jan
Sep
11%
48%
233/b
11%
s
33%
100
Corp
wheeling Steel Corp com
$5
V1
*106%
243/4
B
21% Jan
11% Mar 26
743/4 Mar 10
10%
48%
24
Dental
27
Inst
%
50%
Whee.lng Ac Lake Erie Ry
Elec
'
33
107%
10
Weston
26
preferred series
J
'/a
10
129% Apr
3.80%
i
33
*106%
120
—+
12%
com
102% Aug 19
37% July 22
25% May 10
32% Apr 13
30 % May 27
Electric
13%
33
107%
49
58%
Westinghouse Air Brake
25
13%
32%
*106 %
44%
1103/4
11%
*106%
Western Union Telegraph
273/8 Aug 20
13%
32%
107%
44 %
1103/4
24
No par
com
Preferred series A
75% Jun
32%
*106
433/8
48%
100
RR
*13
13%
323/4
107%
423/4
43
1
100
preferred—100
4
85 % Mar 15
18% Sep
2nd
Pacific
*106
42%
111
10
Inc
Supply Co
6
18% Mar 17
21
21% Dec
Lines
noncum
32%
5
100
Western Maryland Ry common
4%
13%
S
Pulp As Paper com
preferred
52% July 23
273/a Aug
4
53% Jan 19
27
Apr 28
30% May
82% Jan
8
30% Dec
4%%
4
127
86 % Mar 24
14
15
West Va
4
98 3/4
403/e Mar 17
24% Dec
11
Mar
Co
50% Jan
12
23
West
36% Aug 12
110
Electric
35% May
22% Jan
4
Jan
30% Sep
'
37
90
19
preferred—No par
*12
12'A
104
30
"
36%
37%
*12
111%
18
ro
37%
38
12%
42%
39 % Sep
29
*89%
*12
*103
22 % Dec
28
37%
U59
com
12
13%
*110%
37% Feb
3% Oct
IO.OJO
16
24
100
96% Jan
62% Dec
343/4
100
99 %
10
34 %
No par
6 73/b Mar 15
Sep
34'A
Power 4%% pfd
preferred series B
26
Sep 14
71% May 12
63/4 Dec 31
33%
4.20%
41% Apr
49% Jun
75
33%
153/4
333/8
West Penn
63% Mar 25
101
300
104% Mar 31
2
15
343A
45
Aug
111% Apr
Jan
Sep
343A
7
45
26
34%
4
43% Apr
10
34%
*23%
Penn
24
34%
x
West
5
9,200
*34%
16%
5
14
400
373A
23%
6
May 14
27%
37%
Jan
104% Jan
22
31
333A
283/4
*27%
37%
99
8
32 % Mar 25
47
33%
27%
27%
36%
15
57% Mar 11
Apr
34%
'27%
27%
Jan
,
16% Jun
*34%
Kentucky Coal Co
14
36
34%
26 3A
37
16%
West
15
126
34%
27%.
27%
*233/4
13% July 26
36 3% Jan 11
15
8% Nov
No par
27%
16%
5
Sep
4% Dec
36%
*273A
23%
28 3/o Jan
109
Sep
37%
23%
30
29
Oct
28
35%
West Indies Sugar Corp
8% Sep
80
28
37%
>4
33 Va
40% Aug 25
20
126
27'A
28 %
37
*16%
20% Aug 12
•17% Jan 25
43% Sep
90
28%
28
163/a
90% Aug 12
Sep
46% Sep
273/4
3
80
333/4
8
5
2,200
10%
23%
5
5
5,700
10%
*101
16'/a
18
9
103
11
*102
103
23%
24% Jan
89 % Jun
*101
8,800
,
'
16'A
17% Feb
4
102%
7%
24%
773/4 Jan
373/4 Feb
102%
23
16%
2
102
102%
7
23
23%
5
1073/4 Jan
104
69%
7%
22%
223A
S
3
9
68%
7
7%
223/4
5
28% Feb
17
69'A
7
223/4
No par
84% Feb
18
683A
7%
223/4
Co
Knitting
Wayne Pump Co
293/4 Jan
88 % Jun
69
68 %
69 %
7%
22%
Mills
Motor
Wayne
Wesson
1,200
1
4
98% Jun
104
Waukesha
103/4 Jan
1,300
No par
Wash Water Power
25
1
Dec
3
4
13% Feb
12'A
25%
3
Pipe
Ac
343/4 Sep
12 % Mar 27
12%
25%
10%
Inc
163/4 Aug
14
21% Sep
16
July 16
12
25%
11%
Inc
Corp
Washington Gas Light Co
24% Aug 27
14% Aug 16
73% Oct
17% Nov
19% May 14
34%
12
25%
11
Petroleum
24
Picture!
Bros
12%
25%
1
21
Warner
100
67
12
25%
103
Corp
23% Sep
28% Sep
16
673A
7%
23
*65
67
12
25%
100
preferred
15
17% Apr
18% Nov
7%
22%
1
common
11% Sep
14% Apr
—
12%
10
Baking Co
5%%
66%
_No par
(Hiram)
Walworth
27
preferred
Co
r
Ca<h
Corp
_
Corp.
or petition has been filed
S8l°s.
wd Wh°n distributed,
*22%
6%
comnany's reorganization,
Ex-dividend, y Ex-rights.
for
x
1,°00
•
the
a
Deferred delivery.
1) Name
■
changed from Royal Typewriter
Commercial and Financial Chronicle
Number 5357... The
Volume 180
Bond Record
italic
latter*
the
la
headed
column
f Figures
WEEKLY
"Interact
Period"
decimal point represent one
alter
em eh
more
or
the
case
month
32nde of
the
when
AND
LOW
Lowest
Highest
Sonde
mature
SALE
HIGH
Monday
Tuesday
Aug. 31
PRICES
Wednesday
Aug. 30
Sept. 1
Low
High
EXCHANGE
Highest
^
point
a
NEW YORK STOCK
Range since Jan. 1
Year 1953
^
YEARLY
•
Indicate In
GOVERNMENT BONDS
Range for Previa o«
Lowest
r --i.
-
>
New York Stock Exchange
«»
FRIDAY
Th«
♦
-
; •
Low
Low
High
High
Thursday
Friday
Sept. 2
Low
Bonds ($)
High
1978-1983
*110.28
111
*110.26
*110.30
111.2
111.2
*110.30
111.2
2%s
1955-1960
*101.8
101.10
*101.7
101.9
*101.8
101.10
*101.8
101.10
*101.7
101.9
2%s
1956-1959
*104.2
104.6
*104.2
104.6
*101.2
104.6
*104
104.4
*104
104.4
Treasury 23As
Treasury 2%s
1961
1958-1963
*103.18
103.22
*103.20
103.24
*103.20
103.24
*103.22
103.26
*103.22
103.26
*106
106.8
*106
106.8
*106
106.8
*106
106.8
*106
106.8
Treasury 23As
Treasury 2'As
1960-1965
*108.12
108.20
*108.10
108.18
*108.10
108.18
*108.10
108.18
*108.10
108.18
1956-1958
*102.4
102.6
*102.3
102.5
*102.4
102.6
*102.3
102.5
*102.3
102.5
1958
1961
*103.4
103.6
*103.3
103.5
*103.4
103.6
*103.4
103.6
*103.3
103.5
*101.28
102
*101.28
102
*101.'30
102.2
*101.30
102.2
*101.30
102.2
*101.2
101.6
*101.4
101.8
*101.4
101.8
*101.6
101.10
100.28
Treasury 3'As
104.16 Dec
12
Treasury
Treasury
99 ,24 May
Feb~16
102.4
108
Feb
FetTl6
102.4
19
108
Feb
19
*
.
Treasury 2'As
Treasury 2'As
Dec 15
110.30
*110.30
Sales for
the Week
Sept. 3
Low
High
Treasury 2'As
1962-1967
*101.2
101.6
2'As
2'As
1963-1968
*100.20
100.24
*100.18
100.22
*100.20
100.24
*100.20
100.24
*100.24
June 1964-1969
*100.6
100.10
*100.6
100.10
*100.10
100.14
*100.10
100.14
*100.12
100.16
Treasury 2'As
Treasury 2'As
Treasury 2'As
Dec 1964-1969
*100.4
100.8
*100.4
100.8
*100.8
100.12
*100.8
100.12
*100.10
100.14
*100
100.4
*100
100.4
*100.4
100.8
*100.4
100.8
*100.6
100.10
Treasury 2'As
June 1967-1972
Treasury
Treasury
10012 Aug 25
Mar 25
94.8
Mar 25
94.8
98.29 Feb
Oct_23
95.20
100.12 Aug 25
15
100.22
July 29
23
95.20 Oct
.
1965-1970
1966-1971
*99.30
*;
100.2
*99.30
100.2
*100.2
100
*99.28
100
*100
100.4
*99.28
*99.28
*100.2
i
100.6
*100.4
100.8
*100
100.6
*99.28
100.4
*100.2
100.6
2'As
Sept 1967-1972
*99.28
100
100
*100
100.4
*100
100.4
*100.2
Treasury 2'As
Dec 1967-1972
*99.28
100
100
*100
100.4
*100
100.4
*100.2
100.6
Treasury 2%s
1957-1959
*102.14
102.16
*102.14
102.16
*102.14
102.16
*102.14
102,16
*102.14
102.16
1958
*102.16
102/. 18
*102.15
102.17
*102.16
102.18
*102.15
102.17
*102.15
102.17
Treasury
Treasury
99.14 Oct
99.14 Oct
23
2%s
June 15
1956-1959
*101.22
101.24
*101.22
101.24
*101.23
101.25
*101.22
101.24
*101.22
101.24
2'As
June 1959-1962
*100.24
100.28
*100.24
100.28
*100.24
100.28
*100.24
100.28
*100.26
100.30
2'As
2%s
Dec 1959-1962
100.30
Treasury 2'As
23
99.20 Feb
15
99.20 Feb
15
100.6
Treasury
Treasury
Treasury
Treasury
JTreasury
*100.24
100.28
*100.23
100.27
*100.24
100.28
*100.24
100.28
*100.26
1960
*100.16
100.18
*100.15
190.17
*100.16
100.18
*100.16
100.18
*100.17
2s
Dec
1954
*100.16
100.18
*100.15
100.17
*100.16
10J.18
*100.16
luu.18
*luJ.16
100.13
2s
Dec 1954-1955
*100.16
100.18
*100.15
100.17
*100.15
100.17,
*100.15
100.17
*100.15
100.17
100.19
t
International
Bank
for
Reconstruction & Development
90.16 Jun
94 16 Jan
2
94 .8
Jan
91.25 Apr
94
July 20
93 .8
Jan
96
Nov
4
98
Dec
1
101
Oct
26
101 .24 Feb
100, 24 Nov
4
101 .16 Jan
102.28 Feb
24
101 20 Feb
104.24 July
15
92
Jun
95
July
97.16 May
100.16 Nov
100.8
94 24 Jan
101
Aug
100.8
Aug 12
9
102.16 Aug
July
30-year
6
23-year 3%s
104.12 Mar 10
19-year 3'As
Apr
3'%s
_____
—
bonds
2s
100.4
*93.24
100.4
*91.24
100.4
100.4
100.4
*99.24
100.4
*93.24
103.4
*99.24
100.4
*„9.16
133
*101.24
102.8
*101.24
102.8
*101.24
102.8
*101.24
102.8
1
Oct
1981
*101.24
102.8
*99.16
100
*9j.16
100
2,000
May 15
.
15-year 3'As
Serial
*99.24
1976
of
1975
*102.16
103
*102.16
103
*102.16
103
*102.8
103
*102.8
103
Oct
__
3s___
3-year
r,'
1972
3s
9
102.8
Feb
15
1
25-year 3s_
25-year
15
1971
*103.8
103.24
*103.8
103.24
*103.8
103.24
*103.8
103.24
*103.2
103.6
Oct
1
1956
*102.24
103
*102.24
103
*102.12
102.24
*102.12
102.24
*102.8
102.24
Jan
1
1969
104
*103.24
104.8
*103.20
104.4
*103.16
104
*103.8
103.24
Feb 15
1955
*100
101
*100
101
*100
101
*100
-
104
—-
31,000
1950
—.—_.2,-...due
1
*100
101
101
due Feb
15
1956
*99.24
100.24
*93.24
100.24
*99.24
100.24
*99.24
103.24
*99.24
100.24
—due Feb
15
1957
*.99
100.16
*93
100.16
*39
100.16
*99
100.16
*99
100.16
2s
15
1958
*98
100
*98
100
*98
100
*98
103
*98
100
2s
15
1959
*97.16
93.16
*97.16
9 ).16
*97.16
99.16
*97.16
99.16
*97.16
99.16
due Feb 15
1960
*97
99
*97
9.9
*97
99
*97
99
*97
99
15
1961
*96
98
*96
98
*96
28
*96
98
*96
98
2s
—
2s
2s
2s_
—-
•
2s
kBid
asked
and
this day.
price. No sales transacted
15
_
RANGE
Last
Period
Sale Trice
New York Stock Exchange
or
3%
Unification
New York Stock Exchange
Vo
High
Lou.
utgh
Brazil
(continued)
Period
106li
106 A
106
ii
34
98%
33As series No. 22
33As series No. 24
3%s series No. 25
33As series No. 26
3%s series No. 27
Telephone
Foreign
Member*
120
2-2300
and
Government
New
York Stock
Broadway,
3%s series No. 29
33As series No. 30
1-1693
Municipal
Agricultural Mortgage Bank (Columbia) —
{AGuaranteed sinking fund 6s 1947
A6s
Feb-Aug
{AGuaranteed sinking fund 6s 1948—.-April-Oct
Akershus (Kingdom of Norway)
4s 1968—Jfar-Sep
SAAntioquia (Dept) collateral 7s A 1945—Jan-July
{AExternal sinking fund 7s ser B 1945—Jan-July
{AExternal sinking fund 7s ser C 1946—Jan-July
5 A External sinking fund 7s ser D 1945—Jan-July
AExternal sinking fund 7s 1st ser 1957_April-Oct
AExternal sec sink fd 7s 2nd ser 1957_April-Oct
AExternal sec sink fd 7s 3rd ser 1957—April-Oct
20-year 3'As 1967__.
20-year 3'As 1966
3%s
1962
—a
83'A
88%
75
85
*88%
71
85
71
88%
74'A
85
75
88%
75
88%
43%
57%
*88'%
•
.
__
*88%
—
g
-M
*88%
AExternal
A 6s
assented
AExternal
A
AExternal
bonds
$
3s
(Free
*18'%
56'%^%
55%
32
103
103
101A
101 A
101A
101
100"% 101 %
17
101
100% 101
30
100
101%
49
97
11
97
101%
46
97
A
Chile
A
100%
100
—
1
102
106 %
22
.
101
102%
99%
Mortgage Bank
assented
6'As
ABerlin
->_■
100
■
v;'
100'A
100'/a 100%
99% 100
99 3%
__
June-Dec
-
101%
A8s
A6s
A7s
Consol
assented
lUti%
12a
AChlnese
7
108'A
107%
109%
SACologne
60'%
--
61
4
60%
80
64
—
64
1
64
90
(U
S
1941
June-Dec
(interest
to
3.5%)
1978_
June-Dec
f 6'As of 1926 due 1957
April-Oct
of)
external
8s
*95'A
--
95%
101
Stamped pursuant to Plan A
reduced
AExternal
s
65
64'A
:....
Stamped pursuant to Plan A (interest
reduced to 3.375%)
1979—
April-Oct
AExternal
s
f 6'As of
1927 due
Stamped pursuant to Plan A
reduced to 3.375%) 1979
IA7s
(Central Ry)
5%
to
3.5% )
funding bonds of
3%s series No.
2
series
No.
AOs
59%
18
92
--
66
100
64
3
*95%
—
60%
—_—
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
3%s series No.
4
3%s series No.
5
3%s series No.
7
June-Dec
33As series No.
8
94%
—
65'%
3%s series No.
9
June-Dec
3%s series No.
10
i
66'A
15
33As series No.
—
100% 100%
83%
6
78%
88%
84
84
4
77%
83
7
76%
84 %
•-
„
77%
40%
__
38 %
41
63%
67%
3a %
—
'
--
.Afay-Nov
Afay-Nov
Mar -Sept
Mar-Sept
--
69
41
40 %
__
66
68%
__
3«'A
40%
__
3f}'A
39%
63%
66 'A
145
5ASlnking fund 7s of 1926 due 1946
May-Noo
5A Sinking fund 7s of 1927 due 1947—-Feb-Aug
SACopenhagen (City) 5s 1952
June-Dec
25-year gold 4 'As 1953
Afay-Nov
5 A Costa Rica (Republic of)
7s 1951
May-No»
2s ref $ bonds 1953 due 1972
Apr-Oct
4'As external
1977
June-Dec
69
5
4
64%
JO
__
6%
20'A
124%
105
119
105
4
__
*118
__
113
8
67
72%
73'A
65
53%
72'A
64%
75
74'A
100'A
74%
100%
8
9 9'A
102'%
99% 100%
30
99%
102
100
69
110%
69
2
60%
60%
2
110% 111%
42
44'A
41%
107
■
•
89
81%
S.—
81%
':
*87'%
..
.
'
'
—w
'
—
84
87%
—
*
*91
88
June-Dec
16
3%s series No.
17
June-Dec
3%s series No.
18
June-Dec
*81'%
.
SECURITIES
TRADING MARKETS
81%
4
80
93
—
76
88
85 %
—
83 %
77
•
50 Broad
SPECIALISTS
St., New York 4, N. Y.
83%
78 %
85 %
*81%
85
78%
*81'%
FOREIGN SECURITIES
87
88
85%
*82'A
—»
r ARL MARKS & no. inc.
93
86
.
*81%
June-Dec
91
——
86
3%s series No.
FIRM
90%
78
1
90
June-Dec
Financial Institutions
FOREIGN
85
79
85
Telephone HAnover 2-0050
")3a
69
40%
108'A
12 %
124%
68 %
3P"o
—
*118
Jan-July
1961
40 %
64%
*10%
ext
(Republic of)
3 3'A
—
120 %
5s 1951
June-Dec
6'As 1950
Afar-Sept
(Rep of) 6s of 1928 Oct 1961__April-Oct
Jan
—
69
*40 %
6'A
38%
39 T a
*68%
*40 %
6
30%
__
*68%
*40%
66%
40%
63'A
1
__
39'A
*40%
40%
63%
39
__
__
*40%
*68%
66 'A
__
__
*68%
!*40%
66 'A
40%
64%
__
*40%
39%
62%
38%
__
"
June-Dec
38 V2
88
•
85
*90'A
—.
86
15
29
42
85%
77%
*83'A
*84
.
*93
14
page
40%
68%
*68%
(City of)
1927
68 %
40
84%
82'A
*85
3%s series No.
see
of
1
62%
April-Oct
1962
100'%
,56%
70
*40 %•
65 %
83%'
.
•
June-Dec
3%s series No.
For footnotes
63'A
*40%
June-Dec
1960
94%
44
55%
*68%
__
June-Dec
June-Dec
'
June-Dec
:
1
*55%
*68%
1993
For
—
—June-Dec
13
100%
68%
'
12
103 %
94%
103
81
59%
65%
*64%
—
June-Dec
3%s series No.
102%
11
67
(Plan B)—
L
3%s series No. 11
49
100%
May-Nov
June-Dec
Municipal 7s I960-.-
56
103% 103%
100
103'A
sinking fund dollar bonds 1970—April-Oct
SAColombla Mortgage Bank 6%s 1947
April-Oct
Cuba
_June-Dec
.
3
64
—
68%
97
due 1951
i
1_
33As series No.
59%
92
•
__
64
Stamped pursuant to Plan A (interest
reduced to 3.375%) 1979—
Aprll-Oct
3%s
22
|
June-Dec
External dollar bonds of 1944
104%
104'A
44 '/a
(Interest
1978—
1931
65'A
*95
*95
April-Oct
1952
Stamped pursuant to Plan A
reduced
(interest
r
63'A
April-Oct
1957
102%
102'A
May-Nov
1961
84
12
1963
April-Oct
83%
85
79
:
44
*68 '/a
1961
90
80'A
1
56%
*40%
fund 6s
83%
80'A
102% 102%
April-Oct
1961__
l
102% 102%
(Hukuang Ry)
A Colombia
3s
iABrazil
—
'
*40%
1957
■
83
80%
81%
•
81
81'A
.
——
85
*55%
*68%
sinking fund 6s 1962
assented
AChilean
6'As
sinking
assented
AGuaranteed
2
If 3% 123%
108
__
June-Dec
April-Oct
§A6'As external loan 1950.-
—
85%
*«5
Jan-July
1957
assented
A6%s
AGuaranteed
'
Feb-Aug
1945_
6'As
State)
(Kingdom of) extl 7s 1955
(City of) 6s 1958
—,
——
85
■
{ABavaria
Belgium
83%
*81%
85'A
8
__
*89
Mar-Sept
6s
.
*82%
April-Oct
fund
90 'a
77%
.
__
*81 %
1961—Mar-Sept
1963
96%
84
89'A
*68%
1962
6s
83%
92'A
*40%
1961
fund
sinking
fund
6s Sept
82'A
79
—
*81%
Feb-Aug
1962
assented
sink
Extl
Sept
sinking
assented
6s
A 6s
sinking fund
High
78'A
"
1961—Jan-July
1961
Feb
Low
'mm-*
•
55%
Feb-Aitp
Jane-Dec
June-Dec
June-Dec
Feb-Aug
10-year 3'As 1956
10-year 3'As 1957
1UU%
*88%
Jan-July
1978
Antwerp (City) external 5s 1958
Australia (Commonwealth) 5s 1955
103
99%
*88'%
Jan-July
June-Dec
20-year 3s s f $ bonds
15-year
108
*::9%
assented
ARy external sinking fund 6s Jan
A 6s assented Jan 1961
Jan. 1
NO.
85
*81%
Afur-Sept
Feb-Aug
1978.Jan-.7uZy
Jan-July
25-year 23As 1974
Mar-Sept
25-year 23As 1975
.Mar-Sept
Cauca Val (Dept of) 30-yr 3s s f $ bds 1978-Jan-July
5AChile (Republic) external s f 7s 1942_^2May-No»
§A7s assented 1942.-2
L__May-No«
AExternal sinking fund 6s I960—
-April-Oct
A6s
assented
19602..
April-Oct
AExternal sinking fund 6s Feb 1961.
Feb-Aug
T eletype
NY
Range Since
Sold
High
*88
Sinking fund gold 5s 1958
(Dept of) 30-yr 3s s f $ bonds
Canada (Dominion of)
3'As 1961
York
Bonds
Friday's
*96
1957
sinking fund 5s
(City)
or
Bid & Asked
*33%
Caldas
Exchange
New
2
3%s series No. 28
Brisbane
REctor
97
Week's Range
*82%
June-Dec
__June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
..June-Dec
June-Dec
June-Dec
June-Dec
___June-Dec
June-Dec
19
33As series No. 23
Foreign Securities
Sale Price
—
3%s series No. 21
106 Ji
Wertheim&Co.
*95
r Registered bond transactions.
Guv
33As series No. 20
——June-Dec
Last
Interest
BONDS
Jan. 1
Sold
33As series No.
1980
97
e Cash sale,
SEPTEMBER 3
Issue-—
Corporate Stock
Odd lot transactions,
a
Friday
Bid & Asked
Low
Transit
ENDED
*95
97
*95
97
*.5
15, 1954 at 100.
Dec.
Range Since
Bonds
Friday's
City
York
New
WEEK
FOR
on
Week's Range
Friday
Interest
BONDS
97
*95
1962
JTreasury 2s of 1951-1955, entire issue called for redemption
Teletype NY 1-971
71
61
114%
53
The Commercial and Financial Chronicle...
(930)
Monday, September 6, 1954
NEW YORK BOND RECORD
RANGE
Friday
Interest
BONDS
New York Stock Exchange
•
'
/'*
Cundinamarfca
Czechoslovakia
(State)
(interest reduced
6'U) extended to 1960—
Denmark (Kingdom of) extl 4%s
f
•
Low
*55 %
Jan
56%
f
dollar
s
bonds
1
Jan
1976
38%
100
Jan-July
Jan-July
1976
1
38%
99%
A
100
76%
80
80
§ASao
dollar
100%
100
5
65
13
17
2
105
125
*71%
,'0
80
58%
*11
14
May-Nov
125
125
conv
4s
dollar
bonds
1953
1953
due
1963—-Jan-July
78%
27
68%
51%
50
45
57%
62%
6
58
65
55%
67
56
%
58
20
,
5s
dollar
bonds
dollar bonds
1972
(extl loan
1924
Dawes
§A7s gold bonds 1949
German Govt International
•
5%S
loan
1930
due
Great Consolidated
§ A
6%s
loan)
69%
70%
63
63
80%
51
51%
37
45
57%
April-Oct
98
97%
98
10
82%
—
part
paid
Elec
Power—
mtge 1950—
_Jan-July
*164
30-yr
gtd
SA7s
ext
series
ext
f
s
B
Public
3s
for
extl
due
7au-July
3s
1977
54%
*93%
fan-July
of
loan
'24
;
of
'30
Feb-Aug
1965
to
159
-Feb-Aug
May-Nov
1964
95
55
55%
95%
6s
56%
139Vi
May-Nov
7s 1957—-April-Oct
87
5
129
139% 139%
86%
86%
28
29 %
55%
56
(1042
(Republic of)
1899
External
11 1to1
2
19%
30
73%
85
44%
56%
agreem't)
agree't)
of
A4s
1904
of
A4s
(1942 agrec't)
(assented
"l
16%
7
16%
to
—
assented
(1942
1963-jan-July
15%
;
Treasury 6s of 1913
*15%
(assented
to
~4
74%
—
83
10
of
1937)
82%
147
2~1
83%
79
Chemical
&
97%
97
1971
AND
29
90%
99%
Mfg
~7
99 Vi
Co
95%
Airlines
83
77%
*102
'•
'
*105
-
1966— -June-Dec
107
101%
101 %
*77%
104%
16%
'
105%
99
45
105 %
100 %
15
98%
100 %
38
101%
104 %
100% 101
■
105%
103%
102% 103%
103%
'
12
58
100 Vs
101%
105 %
13
104%
107
*97%
...
105%
99
93%
;?
*
ASmall
5 A Milan (City
Minas Geraes
A
(1942
100
85%
85
85%
56
77%
69 %
69%
70
209
62%
72%
96
'37
'.91%
97%
17%
19~52—~11————April-Oct
6Vis
ASecured
to
ex'l
2.125%)
sinking
Stamped pursuant
reduced to
fund
to
94%
94%
1975--———April-Oct
96%
96%
97
55
93%
91%
923
68
87%
94%
84
111%
130%
%
26
92%
97%
96 Vi
I*-1
debentures
debentures 1986—Jan-July
2%s
conv
A
debentures
1961
3%s
125%
1—-June-Dec
*39%
*58
124'/a 126%
*101
Mar-Sept,
extended
5 Vis
due
1958
1953
to
(30-year)
extended
to
2.125% )
(Republic
of)
lofifl
A Nat
loan
extl
s
ANat
loan
extl
s
2008
external
f
6s
f
7s
loan
82%
Porlo
8s
1-00%
101%
~-
98 %
71%
123
Ann
82%
A
P
118%
71%
2
70%
100%
Gen
66
130
76
%
40
1
55%
66%
2
55%
66%
66
2
55
66 %
*9%
*12
-—-April-Oct
*9%
*11
_I
*9%
9
■
■
13
10
8
—
14
1901
7 Vis
1966
stamped
(interest
A Prussia
to
2.375%)
pursuant
reduced
to
14
Plan
10%
•
:
—
fan-July
loan) 1951_Mar-Sewt
de
Janeiro
Stumped
to
5 A External
reduced
to
do
Stamped
2%)
Sul
external
external
Stamped
reduced
1967
loan
pursuant
A
to
A
2.25% )
A
_
1966
*60 Vi
*43
May-No?)
*62
June-Dec
41
41
A
.
(interest
IA Rome
reduced
(City of)
'"if
to
6%s
-ip"
2.25%)
1952
<u»rrt.
2004
June-Dee
April-Oct
yu
*41
-
"I
*94
42
—
2
123
1980
123
"
73
:
—Mar-Sept
ser
A
1966
123%
73
,
'
103
117
124%
111%
14
5
119
'
*103% 104
101
108% 108%
103%
.—.Jan-July
—Jaw-July
—Jaw-July
-"
106%
109%
*103% 105
101%
104
*104%
--
—
B
RR,—
83
66%
101
118 % 118%
'
—June-Dec
103%
105
*99%
— -
—
96
—
101
'
104% 104%
20
103%
99%
33
CO CO -W
101
104 % 104%
17
99%
105%
106%
;
-
..
99%
99 %
104%
Refunding and general mortgage 5% (2%
fixed'and
3%' contingent interest) —
due
Dec
June-Dec
86%
86
87%
145
74%
due
March
1
2000
-Mar-Sept
86%
86 %
87%
42
73%
88
due
March
1
1996
Mar-Sept
86%
86
87% \
97
73%
88
94 %
96 Vi
30
86%
97
73%
74%
107
64%
77%
12
Ref
and
general
fixed and
39
42
•
142%
56 %
42
51
55%
31
37%
—June-Dec
1995
1
div
first
mortgage
fixed) &1V2%
(3 V2 %
79
56%
Dec
A 4 %s convertible, income Feb 1 2010_
-May;
Pittsburgh' Lake Erie,& West Virginia— Refunding 4s series A 1980—-——-_May-Aloa
41%
79%
due
68
68 '
5%
ser
conting int)
74%
97%
97%
1
93%
90 %
91%
36
79%
93
87
87%
4
78%
90
97
—
97
100
A
91
1980_Jan-Jjily
Toledo-Cincinnati division—
lien
First
and
ref
M
4s
series
Bangor & Aroostook RR 4%s
Bell
Telephone
ABerlin
of
5s
Pa
Industrial
conv
series
Loan
D
2%s
C
1985—Jan-July
6s
1955;
24
—~ *
f
s
1951
s
Bethlehem
—June-Dec
f
debentures
Steel
1959
—Feb-Aug
-
Consol
mortgage
2%s
series
1970
J
1976
50%
60 %
Boston
mortgage
5s
44
First
mortgage
5s series
62
First
mortgage
4%s
mortgage
37
41
37%
42%
92%
98
Maine
99
107%
94%
109%
98%
84
84
91
91 %
•
;
91
91
5
79
113
99%
99%
7
97
100%
95%
98%
101% 102
8
98 y8
102 Vs
100% 101
5
97
101
--
'
'
3
72%
110
7
-
77
110
-
Corp—
mortgage 2'is series I
&
99
91%
1——-April-Oct
debentures
Cjty Electric
90
10
108 % 109
*98 %
190l_May-Nov
■
§ A 6 %s
—Jan-July
May-Nov
--Jan-July
——
Mar-Sept
*98
99
RR—
series
AC
II
series
1967
1955—
JJ
1961
.-Mar-Scpf
81
82
May-Noo
*100
April-Oct
82
3
101 %
*76
4s series RR 1960
-Jan-July
mortgage 4V/2s series A July 1970-May-Now
Bristol-Myers Co 3s debentures 1968
April-Oct
Brooklyn Union Gas g'^n mLg '2%s 1976—Jan-July
1st mortgagees ,1980—
—Jan-July
AInc
97
1976—Jan-July
19GO.__April-Oc(
debs
Consol mortgage 3s series K 1979_
Borden (The)
Co 2%s dpbs 1981—
1
88%
mortgage 6%
(225%
contingent interest) —
3%%
J
1995
1
37%
'
,
97
103%
80
101 % 101 %
.—May-No?;
60%
—
*70
.
.—May-Nov
1964—^
56%
—
April-Oct
Ry 3%s 1963
A
First
June-Dec
91
101
__
*85% 100
K
7%
45
—
(interest
Plan
1995
First
*50%
(interest
2004
to
—
~
April-Ocf
due
Plan
stamped pursuant
*68
(interest
2
*102%
'
Consol
June-Dec
Plan
to
—
95
95
mortgage 4s series A July 1975— .April-Oct
First mortgage 5%
series B (4% fixed
and 1% contingent interest)
July 1975_April-Oct
A6'/2s
38%
April-Ocf
95
103%
M
33%
—
_Feb-Ann
1946
Plan
1926
42
—
1999
to
*40
-Feb-Aug
(interest
102%
98%
G
15
127
96%
22
First
Beneficial
—
A
2012
of
—
April-Ocf
18
103
'
,
—April-Oct
4%s-4s
Ohio
102%
100% 100%
103
Series
67%
4
99%
Series
68
79
135
April-Ocf
sinking fund gold 1968_
reduced to 2%)
*69
135
(interest
1953—
1921
to
71
—
Plan
2.5% )
Stumped pursuant
A7s
1946
A
2012..
of
'
Mar-Sepf
2001
(State of)
loan
to
8s
Plan
Vis
to
pursuant
reduced
A 6s
6
pursuant
8 A8s external
of)
to
2.375%)
secured
Stamped
Rio Grande
(City
pursuant
reduced
Apr-Oct
*69
.
__
35
101 %
103
1962— —Mar-Sepl
mtge 4%s ser C 1972
Atlantic Refining 2%s debentures
3%s debentures 1979
S'west.ern
*40
138
138%
Series
39
—
A
2006
A6s s f gold extl
('27 loanl) 1952
8 A Rhine-Main-Da nube 7s
1950—_
S A Rio
mortgage
119%
118%
Fe—
Line
4J/2S
136
42
1,105
18
9%
,
1
Air
RR
118
3
'
134%
12
7%
A
2001—-.Jan-July
to
2.25%)
(Free State) 6Vis ('26
Line
Series
(City of) —
stamped pursuant to Plan
reduced
Charl
&
debs
99%
100%
Quar-.7an
—
——
3%s
.
106 %
95%
11"%
13
11%
1966
5s
58%
65%
*9%
April-Oct
1947—April-Ocf
65
Co
„April-Ocf
__
-
104%
131% 134%
101
—June-Dec
I960
1977
1995_
132
99%
17
130% 132 %
v
93
98%
38
98
101 %
66
65%
65 %
4s
debs
Gen
58
—
40%
Corp
3%s
gold 4s July
Stamped 4s July
Coast
ApriZ-Oct,
Feb-Aug
Topeka & Santa
General 4s 1995
Atlanta
133%
-,
April-Ocf
Atchison
>
'133%
1962_
debentures 3s
Investment
Baltimore'&
*37 %
/an-July
June-Dec
__
1977
Inc
..-i
Mar-Sept
i—
Nitrate
first
97%
iui—
1963
1969___
Products
W
84%
36
—
Arbor
140%
77%
10
96%
95
104% 105 %
98
1964
debentures
Associates
Atl
131
*99% 100
*52
103
94%
—u-Jnne-Dec
,
1965
Tobacco Co
debentures
Alegre
(interest
7s
98
99 %
*124%
sinking fund gold 8s 1950—Jan-July
assented
1963
-Jan-July
A4Vis
821/4
April-Ocf
7s
102
I_
*138
I960—June-Dec
fund
debs
debs
Anglo-Lailtaro
102%
99%
*108% 118
1961—April-Ocf
1968
99%
*102%
series
sink
3s
103
4
101
series
§ A External
conv
conv
American
102
100%
10
101
1st
(Republic of) gold 6s 1940
A4Vis assented 1958—
A4%s assented
100
100% 101%
Mar-Sept
Mar-Sept
1959
5 A Poland
§ A Stabilization
41
27
102
101%
2nd
6s
58
33%
—
101
*98%
(City) sinking fund 4Vis 1955
April-Oct
§APernambiico (State of) 7s 1947
Mar-Sept
Stamped pursuant to Plan A (interest
reduced
debentures ,1971
conv debentures
3%s
40
58
—
—
101
May-Noy
_May-JVn«
Oslo
APeru
*
101
Mar-Sept
1958
to
53 V*
34
40%
101%
Mar-Sept
1963
19871-%
April-Oct
—
3%s debentures 1973—i_————June-Dec
2%s
Anheuser-Busch
1957——May-Nov
sinking fund 4 Vis 1965
April-Oct
sinking fund external loan 1963—___Feb-Aug
r3V2s sinking fund external 1957
April-Oct
Municipal Bank extl sink fund 5s 1970—June-Dec
5 A Nuremberg (City of) 6s 1952
__Feb-Awn
Oriental Development Co Ltd—
1953
53%
—
—
*39%
4s
(30-yr)
__
1982—
debentures
2%s
3%s
External
due
93
debentures
3:%s
Mar-Sept
1956.
(Kingdom of)
(Kingdom of) 4 Vis
A5Vis extl loan
18%
92%
,interest
2<)08_
Netherlands
Cs
16%
13
19
3'ias
Mar-Sept
1959—Mar-Sept
(iVis
Plan
2.125%)
loan
20
*58
2008—
Norway
8AOs extl
17%
98
16%
86%
1980_r————Feb-Any
2%s
—
Secured extl sinking, fund (i'/is
1958—Mar-Sept
Stamped pursuant to Plan A (interest
reduced
_2
98
_
of)
(State)
17%
17 %
.
,■
2%s
2%s
19631Jan"July
agree'!,)
;
97%
100,
■
..
A6s new assented
74%
104% 104%
100 V«
—
.
101%
•
71%
—
debentures
2%s
■{
104%
101%
/
101%
f
s
102
101%
102 %
'
._June-Dec
Telephone & Telegraph Co—
3%s
*101
'
— -
84%
100%
*104% 106%
/
142
COMPANIES
—.
debentures
3s
Corp
15%
11%
130
*82
INDUSTRIAL
1970—
-May-Nov
81%
■■***'
6%
—Feb-Aug
—
—
3%s
Ltd
99%
72
82
:137
-April-Oct.
1956—
-Mar-Sept
1964
3%s
1979—
Canada
of
96%
12%
1978
debentures
2s
98%
94%
~92 %
'.
debs 1964-—May-Nov
American & Foreign Pdwer deb 5s 2030— -Mar-Sept
4.80s junior debentures 1987————'
:_,7a«-June
.
100%
89
98%
98
._May-Noi
1967.
Bosch
16%
167%
99%
—
.98
'93
—June-Dec
—June-Dec
1901
Dye 3 Vis debs
debentures
f
s
86
166
—
-May-No v
American
fan-July
—
66
134%
—
*100 Vis
—
3s
1922
t
1933
63
55%
—
*167
1979-—.:——May-Nov
3%s
Aluminum Co of America
15%
16
77%
60
—
130%
713%
6
..
__
,—Feb-Aug
Southern
17%
15%
15%
74%
121%
*144
Mar-Sept
197.0
•
to
17%
agree¬
agrec't)
126
68
J
'ASmall
agreement)
8 ASmall
extended
16%
L.Jan-July
_
101%
8s
6s of '20
Allis-Chalmers
~9
1
74
19.58—_
16%
5
10
*68
——-Mar-Sept
1955—
to
(dollar bond
(City of)
Great
American
~9%
71%
126% 126%
June-Dec
external
17%
I
"9%
10
13%
100 %
120
71%
—April-Ocf
1963
readjustment
1961
Aluminum
1968—Jan-July
1922
19%
10%
— —
*12%
—June-Dec
1953—-
16
--
12
101% 101%
*68
American
to
1945
new
16%
*16%
~~
June-Dec
assented
1910
ment)
S ASmall
27
(assented to 1922 ngree't)
1954
new
4s
16%
16%
"
ASmall
due
due
Allied
II
19C3_jan-July
15
*10%
Power first mortgage 3%s 1972—
—.lun-July
_Mar-Sept,
mortgage 3%fj 1984——-—
-April-Ocf
Albany & Susquehanna RR 4 %s 1975
Alleghany Corp debs 5s ser A 1962_i— —May-Now
Allegheny & Western 1st gtd 4s 1998—.. _April-Ocf
~~
__
92
87
19
—-Mar-Sept
1952
ISt
~
(1942
149
143%
1
90
*13
*81%
6s
--
27
143% 148%
*88%
10%
„
assented
148%
April-Oct
RAILROAD
1945—Quar-Ja/i
__
27%
Alabama
~
Large
15%
3%s-4%s-4 ,r;.,s external conversion 1978^June-Dcc
3%s external readjustment 1984—,
Jan-July
—
Large
A 4s
'12
1
—
;
61
Valle Del Cauca See Cauca Valley (Dept of;
A Warsaw
(City) external 7s 1959———Feb-Aug
Quar-Jan
(1922
27%
*98%
Alabama
1945
J)ASmall
new
*9%
_7
"9%
26%
4s-4%s-4%s external readjustments 1978_Feb-Aug
A Yokohama
1968_Jan-July
28%
27
1952 coupon on
conversion
A4Vis assented
agreem't)
15%
1946—Feb-Aug
sinking fund (is 1960—
May-Nov
sinking fund 6s 1964
May-Nov
External
—
due
8A5s assented
A5s
1
(Republic)
3%s-4s-4%s
140
88%
6
64%
Jan-July
'27
extended
1945
AExternal
1943—May-Noy
1968
ft A Large
S ASmall
8A
of
extended
due
96%
80%
1
55%
1
43
^
Jan-July
1981
to
1961—
extended to 1971—,
1961
SAUruguay
160
3
June-Dec
Jan-July
145%
35
81%
74
23%
Jan-July
1971
1st, mtge $ ser
1953
7s
95%
1943
assented
of
f
s
sterling loan of
AExternal
"
1
95
79
96
74
June-Dec
Ujigawa Electric Power Co. Ltd—
§ A'7s-1st mtge s f 1945—-
102 %
93
159
94%
1
8 A
52%
9
—
Tokyo Electric Light, Co Ltd—
--
—
24
159
1975,
(1922 agreement)
small
ASmall
SA
57%
Irrigation—
A New
A
—
—
—
8 A With March
56
51
24
„
59
84
■
Co. Ltd—
extended
1971
due
5%s
§ A 5s
„
'
to
(State Mtge Bank)
(Colombia) 6Vis 1 D54_
s f $ bonds
1978
$ A 4 Vis
.
55'%.
*95%
_June-Dec
1954———i
extended
SA4Vis assented
§A5s
52%
18
102% 102%
55
7an-July
1951_
30-year 3s
Mexico
56%
6
81%
89
27
—June-Dec
Power
extl loan
A5 Vis
99%
97
■
64
87
27%
1962—
June-Dec
1958—-—-June-Dec
1958
(40-yr)
due
§ A6s
Mar-Sept
Jugoslavia
Mexican
A5%s
5Vis
45%
123
104
Electric
Tokyo (City of)
Public Works
1977—
extended
1965
AMedellin
assented
■
98
55%
55%
(Imperial Govt)—
Vis
49%
18%
56
40
115
♦
79
*95%
April-Oct
—_—
f
s
A6%s extl loan
A
*107
„
April-Oct
Jan-July
1947—
6Vis due 1954
A 5
39 %
39%
April-Oct
20
43
Utility Institute—
30-yr gtd ext
5Vis
100'/a
19%
w_
3
—
76
Jan-July
_.
:
external 7s
(Prov of)
A4Vis
185%
98%
168
41%
42
-Feb-Aug
f 3s 1977——
s
§ A External 7s
1952
§ Altalv (Kingdom of) 7s
Japanese
156%
*100
May-Noy
Credit Consortium
Italian
95%
/
1964—
(Republic)
76%
30
101%
(interest
A
2012
6%s
Taiwan
——Jan-July
-
Italian
83 %
75
external
8A6Vis 1st mtge s f 1952
due 1952 extended t,o
102 %
*
A6s part paid
1968—
§A Hamburg (State of) 6s 1946—'
Helsingfors (City) external 6'/2s 1960
Italian
86%
87
1968
Sydney County Council 3Vis 1957
Government—
A7s
loan
2% )
to
secured
ASilesia
June-Dec
82%
97
—
Shinyetsu Electric Power Co Ltd—
—
1965—
1st & gen
%
70
.
,
—
*99 (
(Kingdom)—<■
1962_—_—May-Nov
A7s series B secured external 1962
—May-Nov
—
(Young loan)
6 Vis. due 1950 extended to 1960
Greek
69%
51
June-Dec
59
Serbs Croats & Slovenes
—June-Dec
—:
—
50%
*75
A8s
1980
3s
58
57 Vi
57
May-Nov
1950
Stamped pursuant to Plan
International loan of 1930—
German
55
*69
*102
external
reduced
Apr-Oct
59
*57%
1957—May-Nov
—_—,Jan-July
issue—
1972—
High,
(interest
(interest
reduced to 2.5%)
1999—————Jan-July
A7s external water loan 1956—„—Mar-Sept
Stamped pursuant to Plan A (interest
reduced to 2.25%)
2004
-Jan-July
84%
61
61
Low
—
A6s external dollar
fund issue
&
Jan. 1
No.
Stamped pursuant to Plan A
10-year bonds of 1936
3s
(State of;
Range Since
Sold
*76
stamped pursuant to Plan A
(interest reduced to 2.5%) 1999——Jan-July
5 A 8s
77%
78%
sinking, fund
Bonds
High
1936
71%
50%
April-Oct
April-Oct
1972—
Prussian Conversion
May-Nov
1952:
8s
extl secured
Paulo
8s
I
1969
bonds
(City)
Stamped pursuant to Plan A
reduced to 2%) 2012
(Federal Republic of)—
5%s dollar bonds
Paulo
A6%s
104%
10
&
Range
Friday's
Bid & Asked
Low
43
37
4
13
—Jan-July
-
External loan of 1924
or
Stamped pursuant to Plan A (interest
reduced to 2.375%) 2001.—
May-Nov
100% 101
Week's
Last
Sale Price
High
44%
—
Period
New York Stock Exchange
1
Low
No.
High,
56
,
Interest
BONDS
Range Since
Sold
San
bonds Jan
dollar
8
Friday
Bonds
Bid 6c Asked
I
——«•
AEstonia (Republic of)
7s 1967
§AFrankfort on Main 6% s 1953
3s
'
■
.
SEPTEMBER
ENDED
(Republic of)—s
3s
German
•
WEEK
to
—
3%s exti
extl
I
April-Oct
1962,—April-Oct
bonds
El Salvador
-
Jan-July
1978
3s
or
Sale Price
Range
Friday's
—
Stamped assented
Called
•</".'
'.
(Dept of)
Last
Period
FOR
Week's
__
1
76
%
83 Vs
99%
101 %
75%
723/s
72 Vs
72%
11
76%
70%
54
53 3 4
56
37
51%
100
*100%
4
__
—
—
99 %
—
'
—
—
78
60%
101 %
92 %
99 V*
—
—
<931)
27
NEW YORK BOND RECORD
RANGE
Friday
Interest
BONDS
Last
lenod
Exchange
New York Stock
Range
Friday's
or
Sale Price
1971
Jan-July
Niagara Elec iirst mtge 2%s 19!5_May-Nov
Buffalo Rochester & Pittsburgn Ry—
Stamped modified 4%s 1957—
May-Nov
Bush Terminal Co Cons 5s 1955—
Jan-J..ly
Bush Terminal Buildings 5s gtd 1960——April-Oct
C
•-
■
Canadian National Ry—
Guaranteed
Guaranteed
gold 43as
gold 4%s
Guaranteed
Canadian
'
Clinchfield
Carolina
Continental
Can
85%
90%
103 %
''
104%
81%
96
Cuba
99%
107%
/
93%
99%
108 Va
109
103%
104%
106%
N
of
Co
York
.'
*99%
_2
'
—
*105%
—
.
Delaware
&
98 VB
Delaware
Lackawanna
99%
New
103%
First
98
100%
A Income
/•.
98
100 %
Morris & Essex division
102'A
.
/
„
__
93
1974
3s
791/4
541^
79%
80
and
First
1974———Feb-Ang
3%s series A
refund
J
Chesapeake & Ohio Ry—
55%
Refund
Refund
A
consolidated gold
Second
1958—
4s
.
1st
mtge 3s
Income
14
97 %
105V4
*
103% 103%
3
97%
104%
103% 103%
9
103%
106 %
.6
1U4-/4
116
115
115
*101,
445
Afar-Sept
105'/4
114
__
Feb-Aug
1990———
1
1
101
9u Va
96 Ve
99 %
94%
3%s
--
Gen
5
'74
1
89%
125
91%
90 Va
80 Va
125
117'A
91
92
*81%
89%
80
.
—
97
73%
" 6
-
Second
82
1983—.April
__
__
4s 1956.—Jan-July
Chicago Indiana & Southern Ry
101%
*70 Va
71
63%
71
"5
59%
3
lb0*/2
1U1%
97 Vb
68
68
101%
68
1st
Chicago Milwaukee St. Paul & Pacific RR-vFirst
•
...Jan-July
__
4%s inc ser A Jan 2019—April
B Jan 1 2044^—April
',t>
75%
76
35
65%
76
g2
62
63
43
54'A
4%s
mortgage
1994—;
increased series
conv
Second mortgage
mortgage
inc 4V2s Jan
series B 1989
conv
3s
1 1999—April
57
57
59 Va
72%
80 %
1st mtge
& Southeastern
mtge 23/4s-4'As
Haute
Income 23As-4'As
1994—
Union Station—
First mortgage 3'As series F
13
71'A
71%
§9%
66%
-A
Jan-July
1963
First
/
>.
gtd
mortgage
First
__
St
Louis Division
First
__
2%s
—
4s
94%
99%
1
99%
93
99%
100'A
1985
3s
102%
,
78
88
70 Va
13
62
1
9 6'/a
34
101
104 3/a
—
3s
101 Va
102'/a
97%
98'/a
102%
95 Vb
~8
96
101'A 101'/a
102%
102% 102%
247
102 Vb
114%
136
109%
104'A 104'A
4
100%
__
—
—
101%
■
41
101% 102
—-
*94 %
Consolidated
Cigar
Consolidated
Edison
First
and
First
New
*97 Va
._April-Oct
1965
and
mtge 2%s ser
First
refund
and
1st & ref M 3%s
ser
3s ser F
G 1981.1
1st & ref M
ser
H
3%s
mtge
1st
& ref M
3V2s
1st
&
ref
3%s
ser
M
convertible
3s
Consolidated
3'As series
3%s series
General mortgage 2%s series
General mortgage 2%s series.
General mortgage 2%s series
A Green Bay & West debentures
ref M
1st
ref
1st
ref
ref
2%s
El
Lt
ser
First
Gulf
Consolidated
.
^
(Bait)
Natural
2%s
3Ves
debentures
A3s
in
cum
U
S
Consumers
inc
debs
dollars)
Power
Pnr fr>ntnnt»»«
12
105%/
Jan-July
105% 105%
4
3
.
—
—
96 V8
103
1023A
100%
105%
104%
it
106 Va
104%
98 %
98 %
*96%
164
96%
94%
100%
100%
100%
1968—...April-Oct
3
98Vb
100
103% 103%
10
102 %
Ohio RR—
35
101%
102 Va
13%
'
100
12
13%
99% 100
145
13
11
96 Va
13
94%
98
100'A
112
99'A
,94
98%
105'/a
106
^
107
14%
101%
103%
104% 104%
*112
'
109
112%
108%
113
78 %
77
111
72%
*88%
*88 Va
.
102%
88 Va
'82%
...
102
102
94
87%
—
*__
80%
94
39
99
*95
142
103 Va
98%
111
*109
77%
104%
140
145
102
15
k
•
119
119
114
99 Vb
—
100
—
240
1
88 Va
'
»•'
"
126
103%
105
104%
103% 1041/a
50
103 Va
104
103% 104Vb
22
103'A
98 Va
45
98%
100 Va
100
100'A
59
104Va
104 Vb 104%
151
Central
Consol
3s
105 V4
95
108
111%
366
123%
123% 124%
17
118'A 118%
146'/a
98'A
*100% 101
101'/a
108
111%
126
3
111
118'A
8
97
116%
88
99
95%
95
95%
4
91
96'A
92%
91%
92%
11
85
94
83
83
2
73
84
96
96
10
94%
97%
*75
70
75
*16%
15'A
22
19%
8
101
102
1
100
102%
75
84%
89 Va
*97
102
84%
*84
101
*92
—
II
91
98
1
100 Va 100%
100%
105
104
104
98%
97
92 Va
98
101%
--
100
104 »/a
*100
*100
2%s 1976—Afar-Sept
—
*131% 139
Jan-July
—Jan-July
100
99
100
series A
series B 1978-
1981—Jan-July
June-Dec
4%s-3%s ser A 1979—May-Nou
5%s-3%s series B 1979_May-Nop
_
'
137
126%
941/4
—
*211
104%
105%
107%
151
--
98Va
103%
99
*97
*103% 104
•
95
118%
114V8
_
*126% 127
..Jan-July
RR—
mortgage
Consol mortgage
101%
131 %
—
111%
96
991/b
100%
94
96
*95
*142'/a
105
100
90'A
Water first mtge
mortgage
148
135
116
5
105
98%
128%
104%
132
103%
98%
96%
104 Va
102
5
121% 121%
105
103
119
143
143
*130% 137
1st mtge
Illinois Bell Telephone 2%s
92%
103
*105
—
100%
96
*96
*102%
*102%
215
95'a
94
951/4
46
67
98%
54 Va
54
56
201
47
60%
21.
20
21 VB
253
15'A
29
96 Va
96 Va
25
93%
100%. 101 %
21
98%
4
102%
106
103
105%
I
Illinois
payment
April-Oct
97%
100%
Jan -July
—
Mar-Sept
4'/bs debentures 1968
Mar-Sept
Houston Lighting & Power Co 3'As 1967—Jnne-Dec
Hudson Coal first sink fund 5s ser A 1962_June-Dec
Hudson & Manhattan first 5s A 1957
Feb-Aug
AAdjusted income 5s Feb 1957
J.
April-Oct
First
1
1975——Mar-Sept
13
148
*102'/8 103
-
Utilities 2%s
104%
101% 102
to
92
99%
107% 108%
*140
3%s debentures 1958
99%
6
100
June-Dec
83
H
101%
100
100
93
105 Va
*102% 103%
104%
refunding
Mining Corp 6s 1949—;—
Hocking Valley Ry first 4%s 1999—
Household Finance Corp 2%s 1970
•
100% 100%
75
103
105 Va
Feb
§AHarpen
184
"2
98%
74
103
*106
Feb
mortgage 3s 1978-
Hackensack
106 Va
95%
101 '/a
and
1053/b
103
142
mtge 27/es
"«(»
5
106'A 106%
.Mnv-^ov
as
—
117%
Cuba—
(stpd
_
25
2001
first
103 %
134
.
of
ioov4
98%
134
1979
Railroads
96V4
96 Vb
'
'
ctfs A
1976—Afay-Nov
April-Oct
3s debentures 1969
:
Jan-July
First mortgage 2%s 1979———
June-Dec
First mortgage 2%s 1980
June-Dee
1st mortgage 3%s 1981
May-Nou
1st mortgage 3%s 1982
June-Dec
1st mortgage 3%s 1983—.—
June-Dec
97%
91%
June-Dec
3V%s debentures 197fi
Consolidated
Mobile &
Gulf States
—
—
Gas
,
N 1990—Jan-July
O 2000—-Jan-July
P 1982—__Jan-July
Q 2010
Jan-July
R 1961
Jan-July
certificates B_
Collateral trust 3%s. 1968
97
91%
13
104% 104%
105
June-Dec
1963——
Power
101
Feb-Aug
,
,!■■
102% 103 Va
98
97%
4s series B 1975
Jan-July
series A July 2015—_—April
First and refunding 3%s series D 1969_April-Oct
General mtge inc 4s series B Jan 2044
April
103%
26
94
>100 Va 101
1976_
3'As conv debs 1967
91%
132
97 Va
94
General mtge inc 5s
ADebenture
%
1
95%
>100
Feb-Aug
—Afay-Nov
_Afar-Sept
1983
1984
&
T
mortgage
98V4
■
173
109'A
74
98
\—
——
mortgage
95
~
-
—Mar-Sept
Jan-July
1976——Jan-July
1973-
C
91%
*98%
„
series
5s
General
101 %
95%
95
94
95%
Jan-July
M 2%s ser U 1981
....—April-Oct
mtge s f 2%s ser X 1986—i—
fan-July
mtge 3s ser Z 1989
—Jan-July
1st
1st
J
I
debentures
Gas
1981
1982
series
:
105 %
71
99%
107%
April-Oct
Ry Co-
General
103%
102%
29
*91%
1965—Afay-Nov
1969
subor debs wi
conv
101
6
290
97%
103
Mar-Sept
1945—+
Cq first mtge 2%s
102%
103
—
debs
Company—
Northern
First
A
<B F)
Union
91%
.
First and refund mtge 3s series E 1979—Jan-July
,
103
98
97 y4
104%
*73
Works—
Hope Steel & Iron
General 4%s series D
York—
1982-Afar-Sept
refund mtge 2%s ser B 1977_April-Oct
refund mtge 2%s ser C 1972_June-Dec
refunding 3s series D 1972—May-Nou
and
First
of
refund
and
First
3%s
Corp
103
.
Realty & Utilities Corp—
income debentures 1969-
94%
—
.Feb-Aug
Jan-July
Mar-Sept
——Jan-July
——---Jan-July
1979-.
Jan-July
:
conv
—L>
96%
—Afay-Nov
Jan-July
—;
1969—
General
'
1961J
A
'
99%
100
Anglo-Lautaro Nitrate
3%s series
1958
1
101%
10C
104%
'
Jan-July
1948-—!
debs 1976—:
105'A
98%
'
126%
37%
June-Dec
debentures. 1964
3%s
104 3%
■
124 %
—
Motors Corp 3%s
Great
116
—
10
*75%
1
1940
§A7s s f mortgage
103%
114'/a 115%
..
10^
92%
141%
125%
1990—Jan-July
Motors Acceptance Corp—
Goodrich
100%
99
10
"
99%
100%
5
104% 104%
-
debs
3s
(Germany)
debentures
debentures
Good
Compania Salitrera—See
Power
Rubber
&
debentures
A4s
100%
98%
—
River
Tire
debentures
Grand
*98%
1
22
96%
■
.
General
95'A
.
6
101 Va
"101
'
~
93%
95
_—April-Oct
'
debentures .1945.
2%s
105%
100%
_-4
*98'/a 102%
103
96'A
Jan-Jyly
General
104
>100% 1003/4
100%
Feb-Aug
series F
3Vas
mtge
3%s debentures 1961
96
95
f-
103
1972.,———
4s
102
97
'
'
*104% 105%
1
Mar-Sept
1977
General
70
91
*96%
„
101
102% 102%
_Mar-Sen/,
General Foods Corp 3%s
81%
66%
96
Jan-July
Feb-Aug
April-Oct
—
debentures
§A6s
87 Va
76%
102% 103%.,
95%
!!'
8
104% 104%
101
1976_Afar-Sept
—
debentures
§A6%s
101 'A
101
*99% 101
tune-Dec
-
Conn
consol
consol
§A7s
"
1970—Jan-July
June-Dec
——Mar-Sept
1986
1989
81
84%
.
Afay-Nov
1977
.
General Electric Co
94 Vb
98
>100
96
1990_May-ZVoy
3%s
mortgage
106 %
103%
■'
101
—June-Dec
1961-—-Afay-Nov
Jan-July
!
Afay-Nov
{Florida East Coast first 4%s 1959—
June-Dec
AFirst and refunding 5s series A 1974—Mar-Sept
Fort Worth & Denver Ry Co 4%s 1982
Afay-Nov
G
100%
1
102 %
F
100
97%
66
78
May-Nov
Cleveland Short Line first gtd 4%s 1961—April-Oct
Colorado Fuel & Iron Corp 4%s 1966——June-Dec
Columbia Gas System Inc—
V
3s debentures series A
1975—
—June-Dec
3s debentures series B 1975
_u—...Feb-Aug
3%s debentures ser C 1977.
April-Oct
3%s
debs
series
D
1979—
—Jan-July
3V2s sub debs (conv aft Jan 1 *55) '64—Afay-Nov
Columbus & South Ohio Elec 3 "As 1970—May-Sept
1st mortgage 3%s 1983
——_May-Now
Columbus & Toledo first external 4s 1955—Feb-Aug
Commonwealth Edison Co—
'
,
First mortgage 3s series L 1977
Feb-Aug
First mortgage 3s series N 1978
June-Dec
3s sinking fund debentures 1999.
—April-Oct
2%s s f debentures 1999—
—..April-Oct
2%s s f debentures 2001
—April-Oct
First
94%
124
99
—
mtge 3 %s series G 2000
Jan-July
Ohio Division first mortgage 3%s 1971—Mar-Sept
106%
99%
86
82
79%
2
95%
__
1961——May-Nou
2%s
8
r,
.
94 Va
*83
3s
1982—
3s
mortgage
mortgage
trust
Illuminating
mortgage
First
First
coll
first
Electric
1965
Co—
Firestone
8
99
99%
98'/a
*
1st 4s 1991—Jan-July
Mich Div
Cincinnati Wab &
stamped
First
100
105 % 105%
99 y8
__
,
..June-Dec
General 5s series
——June-Dec
Refunding and impt 4%s series E 1977
Jan-July
Cleveland
99
99
1993
B 1993
4s
(N Y)
Railroad
First
100
Chic & St Louis Ry—
Cleveland Cincinnati
gold
95%
102
>106%
99
.
—
Geneial
>'
.
~1
>94
*94%
1995—June-Dec
4s
3'As
1959—
2%s
-
II
div first 5s 1956_May-Nou
first cons gold 5s 1995_Jan-July
107%
95
;
^ •'
-'-Feb-Aug
Afar-Sept
Mtge inc 4%s ser A Jan 2015
April
First consol mortgage 3%s series E 1964_April-Oct
101%
"105%
4
>100
series E
3%s
V
98%
*97%
}
mortgage-2%s series G
Financial Corp
98%
84
■
1
1984—!
General
104
100%
99%
Jan-July
1980—
3
Erie
.
1969—Feb-Aug
19744——v-Feb-Aug
—April-Oct
4s debentures 1960
JantJuly
Cities Service Co 3s s f debs 1977—
J an'-J Uly
City Ice & Fuel 2%s' debentures 1966—June-Dec
City Investing Co 4s .debentures 1961——June-Dec
First
,
106
106
r
12
6.
102% 102%
100'A 100%
—.Jan-July
1978
2%s
mortgage
Cincinnati Union Terminal—
C I T
102'/2
mortgage
81
""""
.
& Georgia
Va
Edison El 111
71 Va
"
2%s series G 1963——Jan-July
Chicago & Western Indiana RR Co—
- 1st coll trust mtge 4%s ser A
1982-—Afay-Nov
Cincinnati Gas & Elec 1st rntge 23/4s 1975_April-Oct
East Tenn
76%
1
76%
7 5'A
76
gold
1982—
mortgage 3'/as
5s
Ry—
1994_Jau-July
—Jan-July
Chicago
First
98
93
97
*95%
Jan-July
27/«s ser A 1980—
Terre
and refunding
First
90
81
99%
Elgin Joliet & Eastern Ry 3%s 1970_——Afar-Sept
El Paso & Southwestern first 5s 1965/-—April-Oct
Chicago Rock Island & Pacific RR—
Chicago
mortgage
77%
92
E
53%
212
58 %
78 %
*77%
Jan-July
1st
1st
Chicago & North Western Ry—
First
*86
--
April
—
2%s
65
mortgage 4s series A
General
70
89
6
81
Jan-July
1979————..
2%s
3%s
mortgage
.1st "mortgage
s101%
91
5
RR 2%s ser B
Duquesne Light Co
1st mortgage 2%s
103 Va
101%
89%
«
RR
debentures
2.35s
Chemical
Dow
101%
<
1985
gold 4s 1995—
Tunnel 4%s 1961-i
Tol & Ironton
Detroit
99%
6
90%
—
1970
H
lien
3s subordinate debs
4V2s inc ser A Jan 2003——April
-
-
N 1984—
first
Mack
&
Detroit Terminal &
Chicago Indianapolis & Louisville Ry—
mortgage 4s inc series A Jan
^Afay-Nov
1 2042
1969
ref 2%s ser
&
Detroit
89%
debs
conv
23
'
series
3s
101
97
102% 102%
103V2 103%
June-Dec
General and refund 2%s series I 1982—May-Sept
Gen & ref mtge 2%s ser J 1985
Afar-Sept
Gen & ref 3%s ser K 1976
May-Nou
3s convertible debentures 1958——
June-Dec
101
93 ;■:
/
5
85
89%
*100% 102
—
77%
(3% fixed
interest) 1993——
mortgage
E'dison
99
..
95
series A (3%
fixed
interest) 1993——
contingent
1%
106%
103
—
84 %
*94
104%
*
mortgage series A (4% %
contingent interest 2018——_—
Income
1
mortgage inc conv 5s 1997
A2nd mortgage
contingent
Detroit
105% 105 %
*96
April
First mortgage 3:,/4S series B 1985_
Afay-Nov
Chicago & Erie 1st gold 5s 1982
—_Afay-Nov
Chicago Great Western 4s ser A 1988—_*
Jan-July
AGeneral inc mtge 4%s Jan 1 2038-—
April
A 1st
mortgage
99
99
*75
Denver & Salt Lake—
.
101
Chicago & Eastern 111 RR—
AGeneral
First
127%
104 % 104%
and
& ref
100%
117 %
1%
refunding mortgage 3'/bs 1985—Feb-Aug
First and refunding mortgage 2%s 1970—Feb-Ang
First
96%
4
\
——
—
100% 100%
96
■
103
*94
Rio Grande Western
&
126% 126%
.Jan-July
4s 1989
Chicago Burlington & Quincy RR—
General
;
__
V
........^.Mar-Sept
and impt M 3%s series D 1996—May-Now
and impt M 3j/2s series E 1996—Feb-Ang
and impt M 3%s series H 1973—June-Dec
div first consol gold 4s 1989—
Jan-July
Refund
R &
;
,
97
—
■
.
coll tr 4 Vis ser B 1985
Power & Light 3s
1973—
1st. mtge &
103
;
—
--
Denver
80%
51 %
98%
29%
94%
1
101%
66V2
.
25
--*104
May
4-6s May
trust
24
1
"seyies C 1973—Afay-Nov
due 1993
mortgage
25%
1
103
237
98 Va
23%
251/4
'
Western Div
&
refund M 5s
mtge & coll tr 5s ser A
1st
86%
102
>101%
1992.
4%s
and
29
20
1
& Western RR Co—
Lackawanna
York
—
Jan-July
Afay-Nov
1963
extended
4s
Hudson
Collateral
94
82%
>101
~I_
3%s series B 1968—-—Feb-Aug
Champion Paper & Fibre deb 3s 1965——Jan-July
mortgage
General
'
1977
debentures
3 Vis
98 V
Afay-Nov
Afay-Nov
Delaware
April-Oct
First mortgage and coll trust 3Vis 1977_June-Dec
First mortgage and coll trust 2%s ,1979-Jan-July
1st mtge & coll' trust 2%s 1980_
.MarrSept
1st mtge & coll tr 3%s'1984
—__Afay-Nov
.40
54%
54
-101
1
79%
39
88
13
32
98
.
29
29
101%
93%
*86V2
98%
32%
:-
19832-—.:
69
'
*99'A
23%
29
—.
3s
96
,
8
*29
—
3s
mortgage
mortgage
107
Central Pacific Ry Co—
First
1970
4s
100
*99'A 100%,
~~
Jan-July
April-Oct
1987
31/4S
J
Power
equip
&
92
■
37%
23%
'....June-Dec
June-Dec
B .1970—
Pennsylvania Division—
mortgage 4
New
A
ser
94%
1
97%
37
Jan-July
ser
64%
98
97%
102
97
69
*96
9734
■■•■__//
2020_,—May
%s series B Jan 1 2020——May
AGeri
RR
4s
ref 4s
&
104%
„
*67
37
June-Dec
1970
30 1970
1970
June
mortgage
lien & ref 4s
First
108%
103
72
*100'A 100%
*104%
mortgage 4%s series A Jan 1
Central
1
106% 107%
.—fan-July
1995—
A
AGen
Central
(1942 series)
4s
lien
First
•
series
4s
mortgage
104
91
RR—
AImp
10534
8
4s 1981-——June-Dec
1976—
Central of Georgia Ry—
101%
1978—
——Jan-July
series A 1978
June-Dec
First mortgage 3%s 1982_"
Feb-Aug
Dayton Union Ry 3%s series B 1965—a—June-Dec
Deere & Co 2%s debentures 1965—,—
April-Oct
6
106%
debs 1978
debentures 1965
3s
18
*98
2%s 1975—April-Oct
106'A 106%
Mar-Sept
1965
4s
102 »A 102%
'
Dayton Power & Lt first mtge
•104% 104%
:
__
——-Feb-Aug
Jan-July
A 1960—,——Mar-Sept
Ohio
&
104%
109%
lOf'A
v-
100%
103
June-Dec
3
digh
99
10
:
1.
109%
__
Low
99%
104% 104%
A 1st
105%
:>!
11
Jan. 1
No.
April-Oct
;Alst mortgage
92
93%
*99
Range Since
Sold
High
f debs 1977—.—
Afay-Nov
1st mtge 3 Vis 1966 Afay-Nov
s
1976—.
Bonds
Bid & Asked
Jan-July
1965
Northern Ry-—
Cuba
3
Range
Friday's
or
Sale Price
Crucible Steel Co of Am
101
8
•
3%s
debs
3%s
D
3%s
Co
Corp
debentures
First
96
*98
»•
*
99%
debentures
-
„——Feb-Aug
April-Oct
April-Oct
Celotex Corp ^'As debentures 1960—— -Feb-Aug
3Vis debentures (1947 issue) I960-,
iFeb-Aug
SACentral Branch "U P 1st gold 4s 1948—-June-Dec
I.)
(J.
Celanese
Vis
Baking 3s
100
1
'
92
107
__
(perpetual)
Carthage & Adirondack Ry
3
Continental
A 1st
i
•
1956
Capital Airlines Inc 4s ser
Case
103%
Pacific Ry—
consol debenture
4%
3
96
92
1957-—————Jan-July
1955
-——June-Dec
gold 4%s
57
92
Week's
Last
Period
low
Alst
i
*
88 Va
Interest
New York Stock Exchange
High
94%
--
V
100% 100'/a
/.
first 3s
Power
101
*104
1976—-June-Dec
California Oregon Power 3%s 1974—May-Nor
Canada Southern consol gtd 5s A 1962——April-Oct
Electric
3
BONDS
Crane Co
86%.
87'A
100%
Jan-July
1982
general mtae income
California
SEPTEMBER
1
.
Low
.
„
98
Jan
>.
No.
Higti
*97%
Buffalo
A 5s
ENDED
Range Since
Sold
*103
3%s debs
Co
WEEK
Friday
Bonds "
Bid & Asked
low
Brown Shoe
FOR
Week's
106
♦103%
106
—
—
98
102%
28
(932)
The Commercial and Financial Chronicle
Monday, September 6, 1954
...
NEW YORK BOND RECORD
RANGE
Friday
BONDS
New York Stock
Interest
Exchange
Last
Period
or
Sale Price
(Continued)
Bid & Asked
3%s series F
Refunding 4s
Refunding 5s
1955
1970
debs
I
First 5s
A First
6s
series
series B
gold
5s
1982
Inter
C
3 V»s
Interstate
1st
*88 Vi
115 Vs
102%
10
101'%
128
April-Ocf
84
15
128%
82
84
104%
61
7
97
120% 121 Vi
4
97'%
100
1972—May-Nov
*60
1977
91 Vi
Mar-Sept
107b
103 Vi
&
Jan-July
4s
&
Mich
Kansas City
1
1st
Power
mortgage
mortgage
1st
1st
95 %
95 '4
95'4
1976—Mar-Sept
102%
2%s
90%
96%
96 Vi
92%
►88
June-Dec
1978
84
N
Kentucky Central 1st mtge 4s 1987
Kentucky & Indiana Terminal 4>As
Stamped 1961
April-Oct
94%
103%
15
103,%' 104 Vi
*98 %
103'%
*54%
59'4
116
98%
170
2%
3 Vis
A
1970
90%
90 '/a
1
stamped
1964—
Feb-Aug
&
ref
stamped
1974
Feb-Aug
*45%
4
Vis
ASeries
fixed
fixed
E
4s
interest
interest
5s
Co
May
interest 2003—May
85
3%s
debentures
Louis
All
Div
Louisville Gas
%
6
,
1978
Elec
1st
mtge
3M»s
3 '/as
1st
2003_„_ApriZ-Oct
Maine
& Co
Central
RR
debentures
5'/a
1978
99%
mortgage 2T/as
;
86
95
88
65%-
89%
99%
14
89%
3
Minnesota Mining & Mfg
Minn
St
Paul
&
Saulte
Missouri
Kansas
&
Texas
Missouri-Kansas-Texas
Prior
lien
5s
series
May-Nov
*98%
*86
lien
ACum
4 Vis
June-Dec
AFirst
Mohawk
refunding
Malone
A
series A
5s
5s
H
first gtd
4s
1991
B
1966
Monongahela Ry 3'As series
Morrell
Morris
(John)
&
Essex
Construction
&
Co
first
3s
I
91%
82%
gtd
Chattanooga
First mortgage
National
Dairy
3s debentures
3>aS
1970
debentures
105%
103
debs
First
3s
3s
New
1974"
96
96
102% 102%
Tel
&
guaranteed
debentures
debentures
Tel
4%s
3
3
2
series
1982
1974—.
see
1961
pee*
29
lien
86%
lien
5%
6%
•1%
3%
94%
70
99%
62
4
70
76%
73%
81
64
6
58%
64
51
21
41
96
17
93%
54%
97%
102% 102%
w—
30
6
Jan
102%
15
103%
■
98 %
105%
102 %
108
registered
2047—
&
improve
5s
Power
first
series
Ohio
Edison
first
mortgage 3s
First
mortgage
First
mortgage 2%s
Gas
23As
Electric
&
mortgage
23As
C
102%
99%
104%
&
1
1966
100%
101
102%
First &
First &
100
First
103%
98%
&
First
&
First
'
&
First &
ref
&
1st
&
Paciiic
refunding
refunding
refunding
refunding
refunding
refunding
M
3%s series W
refunding 3%s
Tel
&
1983—
X
101%
Mar-Sept
104%
118%
119
Pacific
Paducah
144
104%
119%
66
104%
118%
%
63%
97
Western
1984
Oil
Illinois
&
3%s debentures
1st
f
s
gold
A Pennsylvania-Central
Airlines
Pennsylvania Power & Light 3s
64%
General
4%s series A
102 %
General
5s
1
100 %
101%
General
4'As series
88%
93%
General
mortgage 4%s series E 1984
mortgage 3%s series F 1985
99
100
97% ,101
Consolidated sinking fund 4%s
General
&
series
Eastern
1960
9„
87
98
101%
99%
95%
101%
103%
104%
D
99%
100'4
101%
100
13
96
3
99%
97
93%
97%
52
101
103
iu-»
106
103
102%
1
103%
103%
101
100% 101'A
47
99
102%
100%
100% 100%
50
96%
102 y*
101
10
96%
102 %
—»
101
*35%
97%
98%
97 VB
97%
*103'/a
92%
94%
13
98%
—
*99 % 100'A
98'A
104'A
98'A
104
96
97
99
104%
101 Va
98'A
15
96%
100%
104'A
22
102%
106 %
100% 101'A
22
100%
102%
20
100%
101%
94
94'A
20
92%
97%
100 % 100%
%
96%
__
97%
21
94%
99%
101 Va 101%
103
7
98%
103%
103 Vb 103%
18
101%
■
99%
—
106% 106%
*94'/a
5
104%
106%"
106
99
—
100%
—
96'A
90%
99% 100%
—
105
104%
.—
*105%
June-Dec
first
4s
108
104%
——June-Dec
1981
25
96
April-Oct
Jan-July
Jan-July
98%
97%
98%
General
5s
series
B
1974
'
First
First
1977
Jan-July
98'A
97'A
82
*96'A
103%
,
--
98
*61%
.
Feb-Aug
C
97%
97%
81
„
18
108%
104% 104%
108 % 109
external
General gold 4%s series
Philadelphia Electric Co—
'
108
99%
100 %
96
101%
106%
100%
105%
13
103
109%
39
91%
110
110
*104
91%
99%
77%
86%
90
96'A
——
53
27
3
i
103%
108%
112%
101
106%
96
—
100%
9«%
101 %i
1971
&
refunding
refunding
refunding
refunding
refunding
2%s
1974
May-Noo
98 %
98%
2%s
1981
June-Dec
96%
97
8
94
Feb-Aug
99'A
99'A
1
97%
First
&
&
109
First
&
First
&
97%
102
101
98%
102
1st
&
ref
102
102
mtge
99%
104%
1st
&
ref
mtge
2%s
1967
2%s 1978
3%s 1982
3%s
3'/as
May-Noo
*99 Vb 100 %
io63A
104% 104%
Jan-July
1983
May-Nov
1983
June-Dec
100% 100%
106%
70
9534
refunding 2%s
June-Dec
99%
13
22
66%
102 »A 103'A
109 Yb
74
&
First
%
102%
97
103
Feb-Aug
1965
1968,:
B
1960—ApriZ-Oct
4s April 1990
April
Pere Marquette Ry 3%s series D 1980
Mar-Sept
Philadelphia Baltimore & Wash RR Co—
*_
102
95
99%
April-Ocf
1975
60%
29
98
4
Pennsylvania RR—
10'%
108%
5
69%
100
17
108
86%
99%
*99'A
12
97%
Mav-Nov
98 %
98 '/a
101'A 101%
*100'/a
63 Vi
June-Dec
104%
91
102%
96'%
1955—Jan-July
3%s 1960_April-Oct
99%
__
102
1964—June-Dec
62'4
102'4 102%
97%
103%
5
4'/2s
99%
*101'%
—
2
Mar-Sepf
101% 101%
101 % 101 Vi
102%
03
:
86%
■
101% 101%
Mar-Sept
May-Noo
debentures
104%
3
——
.
96
103
—.—April-Ocf
1978
79%
14
II
.
101% 101%
__
April-Ocf
1987
debentures
457
103%
96%
95%
96
94'/4
3 %s debentures
104
103
99%
■'
100%
1986
i ;i
103
68%
03%
97%
*—
June-Dec
2%s debentures
1985
1981
*100
93%
10
__
97
*94%
June-Dec
1984
1983
ApriZ-Oct
105%
106%
*96
June-Dec
1984
series
debentures
debentures
93
105%
104 %
103%
*103%
—
June-Dec
23As
debentures
% 100%
103%
15
.
II
:
June-Dec
Tel
3 '/2 s
*84
'
A.
106%
26
*92 %
—
June-Dec
1977
3s series S
4s
100
106%
74%
98%
104% 104%
June-Dec
2%s series T 1976
June-Dec
mtge 3%s ser U 1985_June-Dec
3VeS
100%
79
67%
21
103'% 104
——
2%s series P 1981
June-Dec
2%s series Q 1980
June-Dec
3%s series R 1982—-June-Dec
114
_Feb-Aug
75%
*104
—.
June-Dec
1970—
refunding 3s series N
119
92'%
113%
109%
71
May-Nov
I960—April-Ocf
refunding 3s series L 1974——June-Dec
refunding 3s series M 1979
June-Dec
&
91%
*92
105%
102%
23
Mar-Sept
A
First &
106%
05
104'A
*100'% 101
15
10
77
104% 105%
103%
Feb-Aug
June-Dec
—
refunding 3%s series I
73
May-Nov
113%
*74%
104%
98%
refunding 3s series K 1971
155
~i
103'%
103%
76%
102%
First &
102%
102%
94%
1
101%
102%
109% 109%
Mar-Sepf
First &
332
67
2
23
113
._ApnZ-Oct
1974
—
First & refunding 3s series J
115% 11R%
67
105%
103'A 103%
77
1974_^_Feb-Aug
April-Ocf
First
97%
100%
*.98
102%
Pacific Gas & Electric Co—
109
111%
115% 117
67
110
105
103%
110%
118
113
2047—Jan-July
1975
1979
3s
116%
115% 116%
123
110
104%
99
117
.
Quar-Feb
1975-.——:
Oregon-Washington RR 3s series
87%
116%
116%
96 'rm
56%
98% 100 Vi
16
"
103% 103%
103%
1980———.—---—May-Nov
1980
90
117% 118
'■'■J.— '
*104
__
Jan-July
Feb-Aug
1982
80
118
122% 122%
104%
104%
mortgage 3s 1979—
——Mar-Sepf
Telephone 2%s 1984,—-June-Dec
2%s
47%
118
99
106
102%
■
*112
2047—Jan-July
A
ser
1978
3%s
46
100%
98
105
Co—
mortgage
15
117
~3
105
*104%
122%
Quar-Feb
——
mortgage
55%
99
92%
94%
105
•
„
98
*97%
'
Quar-Jan
2047
1
First
65%
98%
*103% 105
*92%
—•
—-
Quar-Jan
1997—
3s
First
54%
94
1
1997
4s
registered
First
86
98%
86
ApriZ-Oct
1988.—__Jan-July
16
95%
May-Woo
102
98%
Mar-Sept
3 Vis
16
3
64
95%
May -Nov
First
54%
ADril-rw
Jersey Bell Telephone
For footnotes
B
5%
98%
Ry—
100
100 %
^
Co—
70
102%
50
Northwestern Bell
,
98%
May-Noo
Mav-Nov
5%
*75%
A Income
Corp 1st 3 Vis 1982
Supply 2%s debentures 1967
New England
97%
99%
102
*100
Dme-Der
f
54%
99%
*97%
...
First mortgage 23As 1979
First mortgage 3'As 1982
—_—June-Dec
(Wisconsin) first mortgage 2%s 1977—ApriZ-Oct
103%
94%
10
99%
*96
May-Nov
1970—June-Dec
184
'
102
102
92%
.105% 105%
«
June-Dee
s
National Steel
National
1973———__
First
1955—May-Noo
1976
Natl Distillers Prod& 3%s
3%s s
3'As
1986—
debs
68%
94%
Louis—
B
2%s
80
63%
1996—Aprll-Ocf
1974—Mar-Sepf
1974
Peoria
St
&
3s series
Products
91%
101
__
N
Nashville
85'%
66%
67'%
*100% 101%
debentures
vMinnesota)
60
__
102
June-Dec
A
Gas
Pacific
Northern States
87
mtge 4Vis series B 1955
Mountain States Tel & Tel
25/«s 1986
3Vis debentures 1978
82%
79
2%
Refunding & improve 5s series D 2047-—Jan-July
trust 4%s 1975-.
Mar-Sepf
97
3Vis 2000
mortgage 5s series
1
76%
*105% 107'A
debentures
102%
89'%
1981—Feb-Aug
Mar-Sept
Feb-Aug
85%
106%
75
debentures 1958
Construction
Natural
Refunding
105
4
April-Oct
81
75%
■
1974_Mar-Sepf
f debs 1973—May-Noo
101%
86%
1980
series
5s
mortgage 23As
2%s 1975—
86 %
Mar-Sept
G
ref
&
3s
4
1977—Mar-Sept
1978i_May-Now
1949—_May-Nov
series
Ry first gold 4s
general
mortgage
94%
series F
95
76%
~5%
>.—Aprll-Ocf
mortgage
Vi
1965—Feb-Aug
84%
5
*100
Feb-Aug
First
*98'4
A
91%
25
67%
Collateral
80%
*—
1
series
86
92
81
85 %
April-Ocf
—
First
1967—ApriZ-Oct
Jan
98%
Jan-July
f
1st
,
92
96
refunding 4%s series A
Refunding & improve 4%s
95
Jan-July
Jan-July
1978
ser
RR Co—
refund gold
and
&
June-Dec
96%
84%
__
76%
Jan-July
1980——
101%
*96
Jan-July
;
D
refunding 5s
AGeneral 4s
1,975
AFirst and refunding 5s
AFirst and
refunding 5s
§AConvertible gold 5Vis
and
Jan
Western
&
2%s
104%
101
__
*96%
Jan-July
1990—
1962
AFirst and
AFirst
A
4s
1962
adjustment 5s
{Missouri Pacific
first
series
88
*64%
103
1971—_May
1991—May
90%
90%
Jan-July
1984
98
95%
►101
April-Ocf
Jan
95%
95
Jan-July
f
Prior
ett
95%
—
►103
RR—
A
40-year 4s series B
Prior
G
■'
101
Jan-July
s
3s
103
101%
98
Marie—
A
64
95
92
__
April-Ocf
s
4s
101
Mar-Sept
23/4s 1967
St
series
Central
General
102%
Mar-Sept
mortgage 4 Vis inc series
AGeneral mortgage 4s inc ser
72%
88
100
I
Mar-Sept
First
58%
6
81
: \—
2022—May
3'As
100
101% 101%
Jan-July
Feb-Aug
1967
&
Northern
119
102'%
„
99%
Feb-Aug
1969
mortgage 3%s 1969
sinking fund debentures
Northern
Oklahoma
1969—Mar-Sept
First
3%s
96%
58
89%
.
*—
Metropolitan Edison first mtge 2%s
1974—May-Nou
First mortgage 2%s 1930
Feb-Aug
Michigan Bell Telephone Co 3 '/as 1988
Aprll-Ocf
Michigan Central RR 4 Vis series C 1979
Jan-July
Michigan Cons Gas first mtge 3Vis
3Vis
Norfolk
78%
*104% 105%
*94
3'As s f debentures 1978..—
McKesson & Robbins 3Vis delis 1973—
Mead Corp first
mortgage 3s 1966—
65
72%
101%
*103%
RR
First
mtge
W
96
101'4
Mar-Sept
:
66%
90%
Jan-July
1983—.
100
101
_May-Nov
1979—May-Nou
1972_
65
*97%
Jan-July
Jan-July
1978—Feb-Aug
3'As
115
*101
Sugar 4s sinking tund Feb 1
1957—May-Nou
(Southern Lines) 4s 1959
May-Nov
Dept Stores 2%s debentures 1972
May
1994—A——
4s
mtge ser A 2004
mortgage 4Vis series A 2019
Telephone 23As series D 1982
mortgage
103%
101
ApriZ-Oct
Manati
Manila
mtge
1983
63%
*96
Feb-Aug
Feb-Aug
2%s
65
59
21
95%
—.
Jan-July
Jan-July
A
first consol gtd 4s 1993
& Gas 23As 1977.
3%s
72 '/4
1
*102%
April-Oct
mtge 2%s
67
57%
—
100% 100%
1955—_——__June-Dec
mortgage
2
9
2003
100%
Light first mtge 23/4s 1975—Mar -Sept
mortgage
10
95
II 2003
79%
76
58%
Chester—
mortgage 2%s 1980
M
(R H)
&
Y
78
93%
G
1984
Macy
Port
&
4%s series
cons
66
*117%
ser
1982
mtge
inc
Electric
1st
N
86
64%
ser
74%
70%
4
64%
*63
—
16
__
63%
64'A
2007—Jan -July
A
ser
General
73
76%
F
76
75%
,
RR—
General
56%
1
71
ser
mtge 27/8s
mtge 33As
1st
Hartford
General
80%
76%
86
76%
Mar-Sept
Aprii-Oct
second
&
76
*84 %
64 Vi
June-Dec
gold 3s 1980
Cincinnati Div 4s 1955_
Knox &
76 '4
72%
1976.June-Dec
mtge 3%s
First & refund
St
72
70%
April-Ocf
75%
*74
May-Nov
AGeneral
90%
83%
88
April-Ocf
Louisville & Nashville RR—
First & refund
First & refund
5
ApriZ-Oct
May-Nou
___
75%
April-Oct
April-Ocf
1973
86
45
—
93%
*86
May
D
ser
86
*61%
—.
A
94'%
54
51
64%
debentures 1963
3s
1976
78%
75%
3'As
contingent interest 2003
Lighting Co 3%s
(P)
3s debentures
67%
Susquehanna & Western RR—
Northern
Afay-Nov
Miami general 4s series 1962—
§ A Lombard Electric 7s series A 1952
Long Island
93
Jan-July
2003
Little
Lorillard
Feb-Aug
2003
Lehigh Valley Terminal Ry 5s ext 1979
Lexington & Eastern Ry first 5s 1965
215
207
May-Nov
Y
General
2003——Afay-Nov
contingent
70%
75%
83%
Feb-Aug
1998_Feb-Aug
Feb-Aug
1975
State
1st
3%
,
—Afay-Nov
contingent interest
4Vis
ASeries F
B
82
2
91%
*55%
5s
5s
62%
74
82
1
87%
__
91 '/2
1st
D
173
75%
100%
2%
90%
*86
5s
B
69%
99%
101
Niagara Mohawk Power Corp—
ret
2003
94%
63%
1986-
Y
Ref
&
interest
17
100
Feb-Aug
Refunding mortgage 3%s series E
Refunding mortgage 3s series F 1981
Aprll-Ocf
Lehigh Valley Harbor Term Ry—
1st mortgage 5s extended
to 1984
Lehigh Valley Railway Co (N Y.) —
1st mortgage 4'As extended to 1974_
Lehigh Valley RR gen consol mtge bds—
92%
83%
1973——_.:May-Nov
4s
& Putnam
N
102%
2 '4
94 yb
1
68%
Jan-July
1998
58
99%
2 >4
series
4s
&
River
Power &
168
160
*101%
1st
ASeries
F
series
mtge conv
Term
*150
100
8
Jan-July
3%s
General
Lehigh Coal & Navigation
Lehigh Valley Coal Co—
Series
gold
refunding mtge 4s
N Y
116
L
Series C
3s
B
Haven
&
AGeneral
N
Lakefront Dock & RR Terminal—
1st mtge sink fund 3% ser A 1968—
June-Dec
Lake Shore & Mich South gold
3Vis 1997—June-Dec
3Vis registered 1997
June-Dec
fixed
series
New
NY
Jon-July
—
4s
Y
Harlem
99%
51 Vi
*100'4
69%
1st mtge 4 %s series A
1973—,
-Jan-July
{AN Y Ontario & West ref 4s June 1992—Mar-Sept
104
98%
101
99
97%
100
Aprll-Ocf
;.
1997__.
collateral
West
&
AGeneral
106%
99%
Jan-July
1961—Jan-JuZy
Jan-July
Lack
4%s
99%
100%
June-Dec
April-Ocf
4'As
A
registered
mortgage
First
99
unguaranteed
1901—
Jan-July
King* County Eiec Lt & Power 6s 1997—Aprll-Ocf
Koppers Co 1st mtge 3s 1964—
April-Ocf
{AKreuger & Toll 5s certificates 1959
Mar-Sept
Series
Y
60
100
►97
100%
94%
RR—
gold 3Vis 2000
4s series A 2043
June-Deo
June-Dec
Ry 2%s 1974
1961
River
Y Connecting RR 2%s series
98
90
96 Vi
April-Oct
2%s 1980
Kansas City Southern
Ry 4s ser A 1975
1st mortgage 3%s series B
1968
Kansas City Terminal
Plain
Feb-Aug
2013—April-Ocf
Y & Harlem
N
mtge 4s 1990
Light 2%s 1970
&
Hudson
&
N
103
1959—June-Dec
100%
2.9
97%
Refunding mortgage 3'As series E 1980—June-Dec
K
Kanawha
1998
A
Mortgage
Mortgage 4s series B 2043————
1st
Light 2%s
97
104
99
100
85%
96%
103%
'
New York Chicago & St Louis—
103%
102%
81%
—
99% 100%
—.ApriZ-Oct
N
102 Vi
Jon-July
tnear
&
1954
Jan. 1
Lou.
2
__
*105%
Feb-Aug
Feb-Aug
1956
D
A
series
4s
Shore
First
Power
series
3 Vis registered 1998—
Michigan Cent collateral gold 3%s
3 Vis registered 1998—,
Co—
Franklin
Central
4'%s
5%s series
Y Central
3 Vis
91%
100
85
York Central RR Co—
Lake
107
100
-
Wf
*67
,_ApriZ-Oct
.
General mortgage 3 Vis 1997—
89
J
Jamestown
Jersey
1954——
Refunding & impt 4%s series A
N
122%
Jan-July
85
Range Since
Sold
May-Nov
1956
Consolidated
122%
Jan-July
B
B
C
New
Corp—
5s
series
series
AFirst
130
46
121'4 122 Vi
1977—
1st
5s
5s
AFirst
103%
103
1977
Bonds
on
—
125
103
3%s
AFirst
92
92
Orleans Terminal
AFirst
101%
50
Friday's
Bid & Asked
{New Orleans Texas & Mexico Ry—
136
115 Vi 115%
—Jan-July
1956_;
Pipe Line Co—
debentures series A
Power
89%
123
—
or
Sale Price
1986—Feb-Aug
Mar-Sepf
Jan-July
Refunding & impt 5s series C 2013
mortgage 3%s 1978
mortgage 3s 1980
1st
100'A 101'/a
Oil
f
s
105
—
1952
& Chemical
debs
Rys Central America
Interstate
July
103
103%
New
102
102'%
Jan-July
series
subord
conv
102
Mar-Sept
Mar-Sept
*
1956
International Minerals
3.65s
A
New Jersey Junction RR gtd first 4s
New Jersey Power & Light 3s 1974_.
New Orleans Great Nor 5s A
1983
105%
*133 Vi 138
Week's Range
Last
Period
i'ow
103%
102'4 102%
Interest
HX§h
101%
1986_June-Dec
1972
mortgage 3.20s series
§AAdjustment
Low
*103% 104
Feb-Aug
{International Great Northern RR
§AFirst 6s series A 1952—:
A
NO.
102
Jan-July
Indianapolis Union Ry CoRefunding and imp 2'As series C
1st
High
*101% 102
May -Nov
3 "As
New York Stock Exchange
*103% 106Vi
May-Noe
1955
Co
BONDS
Jan. I
Sold
1984-—_——_Jan-July
Illinois Terminal Ry 4s series A
§AUseder Steel Corp 6s 1948
Inland Steel
Range Since
—
Consol mortgage 3%s series C 1974
May-Nop
Consol mortgage 3%s series E 1982.—-Feb-Aug
Cons mtge
SEPTEMBER 3
Friday
Bonds
Friday's
Low
Illinois Central RR
FOR WEEK ENDED
Week's Range
11
12
5
95%
103 %
99%
98
100%
105
106% 106%
4
105%
108
103 % 103%
11
103%
104%
-(933)
NEW YORK BOND RECORD
RANGE
Friday
Interest
BONDS
New York Stock
Exchange
or
Sale Price
Period
Petroleum
3.70s
deb
conv
debentures
2%s
1983
ENDED
SEPTEMBER
112
Range Since
Sold
3
101
Low
10
110% 112 Va
*96
377
guaranteed 4s
G
1957—May-Nov
*103%
guaranteed 4s ser H 1960
Feb-Aug
Consolidated guaranteed 4%s ser 1 1963—Feb-Aug
Consolidated guaranteed 4%s ser J 1964_May-Nov
*103%
ser
Consolidated
Stauffer
Sunray Oil Corp.
103%
93%
Swift & Co. 2Vis debentures 1972
Chemical
37/aS
debs
1973
1966
Pittsburgh Cine Chicago & St. Louis RR—
General mortgage 5s series A 1970
-June-Dec
General mortgage 5s series B 1975
General mortgage 3%s series E 1975
Pittsb Coke & Chem 1st mtge 3 Vis 1964
mtge
3Vis
series
A
April-Oct
April-Oct
V
Terminal RR
2
V
*85'/a
104
103%
101%
101%
2
103%
Jan-July
May-Woo
general
5s series B
First
general
5s series
First
general 4Vis
Plantation
Potomac
Pipe
Elec
1.974
C
mortgage 2Vis
Providence Terminal
Public
3s
Service
Electric
debentures
First
*—
1956—
Mar-Sept
100
11
92
101
133
133
1
122
134
101%
105%
and
M
3%s
first
RR
refund
of
New
series C
gold
5s 2000
3 Vis
M
Pacific-Missouri
Ohio
&
99%
__
E
ser
4100%
1985—Jan-July
104% 104%
3%s
1974—.June-Dec
'100
and
2%s debs
1961—
2%s
*100% 101
—
1
May-Won
—
21
54%
33%
128
15%
99%
99%
5
*59
Co of
100%
99%
,,
May-Nov
105% 105%
*.97%
100% 100%
'\'P
*135%
■
215
103
105 7/a
131
1357/a
200
218
100
102%
Union
97
100%
United
215
*__
__
100 %
103
__
—
1
*101% 102
——
__
99%
'
mtge
13
*103% 1041/4
'j
1
104% 104%
*103% 104 %
—
3 Vis
Union
Oil
Union
Pacific
2%s
102%
1964
Jan-July
100
—
105%
1982—
May-Nov
—_____
California
debentures
2%s debs
*—
June-Dec
1970
100%
100
10
Biscuit
Co
f debs
s
America
of
1973
2%s
mtge
6s
1952
§AConsol
121%
Feb-Aug
ApriZ-Oct
________
mtge &
Mar-Sept
1970—
trust 3%s
coll
General mortgage 4%s series D
145%
J
123%
1
.121
121
130
3
107
3
120% 121
--
131
106 l/a
11
CO OO
■
89
Lawrence
Second
St
gold
1996
Francfeeo
1st
gold
Second
St Paul
St
Paul
Scioto
4s inc
*97%
•
Union
V
&
1st
Air
mtge
3Vis
England
Line
RR
B
debentures
90%
105%
debentures
*104
Corp
1967
94%
90
*94
98
93'A
96%
"I
97
99%
-
3%s debentures
of
1959
Mar-Sept
3s
(Jos E)
RR
debentures
1969
Jwne-Dec
103%
117%
*100% 102
1UU%
10 i
*100
101
101
113
gtd
series
4s
sinking fund series B
1955. _Feb-Aug
A
1957-
.May-Nov
and
refund
mtge 2%s
refund
mtge 3s series F 1978_. Mar-Sept
*__
*104 %, 105%
100%
&
*103% 104%
101%
105 y.
85
Virginia
*107%
105
107
debentures
Service
Shell
,
■
1974
118
f debs
s
§ASiemens &
Halske
6Vis
t§ASilesian-Amer Corp
Sinclair
Oil
South &
North
Southern
3s
Bell
2Vis
Oil
1979
274s
debentures
Pacific
2%s
Ry
Natural
Southern
Gas
1994
Co
4Vis
First
4 Vis
(Oregon
Gold
4 Vis
Vis
1981
Lines)
1st
Pacific RR
mtge 3%s ser
mortgage 2Vis series G
consol
first
1961
gold
1994_
5s
and
general
4s
series
A
1956
Devel
and
general
6s
series
A
1956
Devel
and
general 6Vis series A 1956
Joint
3%s
Southwestern
3
97
75
70
183
109
Northeastern
&
103%
74
103
Wheeling
102%
106%
107%
96%
100
84%
93
79%
100
Tel
2%s
97%
89%
10
*97
98
J_
133
89%
94%
Jan-July
3
122
101%
105%
debentures
1985
debs
Standard Coil
Standard
Oil
Standard
Oil
2%s
1983
Internal
__
first
Products
5s
(Indiana)
(N J)
debentures
4Vis
gold
conv
3Vis
2013
95%
5
106%
1967—
117%
94%
31
95%
92%
conv
April-Oct
110%
1971—May-Nov
95%
1982
debentures 2%s
1974
93%
—
-
Jan-July
100
100 %
66%
32
65
66 %
27
*104
—
May-Woo
1981—..Jan-July
1980-
A
series
104'A
67%
59 %
67
102'A
*97
104%
104%
*101% 105
—
103
107
61%
106'A
96 Vi
1970
series
39
*96% 100
_—Jan-July
9 7'/a
1992—Mar-Sept
Mar-Sept
6
93
*90
—
*101%
—
106%
76
1
105
*104%
98%
106
125
90
96'A
103
98 V2
.
100% 100%
105%
100'A
—
100
90
~8
102% 103
103
105
94'/«
123% 125
125
102%
94
102 Vi
*98
1971—__Mar-Sept
2%s
C
104% 104%
1,04Vi
Mar-Sept
102
95 Vo
108%
100 Vi
102%
103
—
106
Co—
A
2004
4Vis inc ser
A
Power
Public Service
Electric
Yonkers
Deferred
Included
98
104
71
June-Dec
65 Vi
65%
65%
82%
83
69
.
80%
83%
36
68%
69
17
64'/a
73%
95
Jan-July
—
Jan 1 2029
May
1976——June-Dec
2%s
95
5
90Va
95
87%
—~
108
110%
122
*102
__
105%
104%
—
*105% 105%
—
mortgage 2%s 1979—————Mar-Sept
Wisconsin
a
May-Nov
April
62%
103%
*QK
*101%
—
Jan-July
—
Corp
RR
Electric
73
21
67%
73
93%
95%
10
87%
97%
109% 110%
408
102%
95%
100%
in
the
33
99% 100
91
95%
included
1971—_____Jan-July
sale
not
*92
1976_Jan-July
104%
100
*102% 104 V4
—
92%
94
92%
d Ex-interest . e Odd-lot sale not
Under-the-rule sale not Included In the year's range,
r Cash sale
included
in
the
year's
range,
year's range,
n
the year's range,
in
y Ex-coupon.
by maturity.
being in bankruptcy, receivership, or reorganized under Section
the. Bankruptcy Act, or securities assumed by such companies.
♦Friday's bid and asked prices; no sales being transacted during current week.
103%
^Negotiability
■
impaired
77 of
fCompanies reported as
111
16
95%
not
3 Vis
Light & Power 2%s
delivery
'
3Vis
ASpokane
72va
55%
—
106%
*117
May-Wou
April-Oct
101%,
68
*103% 104'A
236%_.——Jan-July
—Jan-July
A 1969—April-Oct
-
103%
13
4s
mtge
First
133%
41
106% 106%
Apn'Z-Oct
82%
95 Vi
70
*88%
May-Wow
1966—
guaranteed
3Vis
Central
mtge
Gen
Wisconsin
98
133
102% 103
4s
Electric
Steel
Wisconsin
105% 105%
'
83%
77%
*62
mortgage 3Vis series D 1967
*——Jan-July
3 Vis debentures 1965—May-Wow
Wilson & Co first mortgage 3s 1958——April-Oct
Winston-Salem S B first 4s
i960—
—Jan-July
1st
102%
99
103 Va
78
83%
100
70
First
107
34
89%
104
86%
102%
Telegraph Co—
RR—
1977
Bell
38
105% 106'/a
*93
83%
100
3 Vis
Wheeling & Lake Erie RR 2%s A
117%
105% 106 %
Jan-July
Jan-July
Jan-July
108
*82
100
Westphalia United Elec Power Corp—
§Alst mortgage 6s ser A 1953
———Jan-July
75
*99
Jan
1971———Feb-Nov
1974—
2361
Union
Westinghouse.
9 9'A
1
105% 105%
106
April-Oct
April-Oct
Memphis Div first gold 5s 1996
Orleans
97%
97
3Vis
30-year 5s 4960
4%s debentures series
102%
92%
first
registered
Western
'
199t
Devel
New
97%
75
Jan-July
1986
mortgage 2%s series F
Ry
17
30
95 Va
113% 114
105%
May-Nov
May-Nov
A '75—June-Dec
B
April
1991J—April
1981—
Jan
debentures
conv
Electric
Shore
118
v
Co—
First mortgage 2%s series E
First
96%
91%
97
—
113%
Mar-Sept
1977
A
.
San Fran Term
Southern
95
,
1
1973_June-Dec
conv
1969
4
First
95
A
series
Western Maryland Ry 1st 4s ser
1st mtge 4 Vis series B 1976
Western Pacific RR Co 3Vis ser A
101%
98 V8
112
4s
66
110%
96%
Co—
Gold
Southern
—
100% 102%
Feb-Aug
—Jan-July
Jan-July
1987
Indiana
Southern
\
2
37
96%
~
Jan-July
Co
Perm
West
142%
49%
320
101
95%
4%s
mortgage 3'As series B
West Penn Power 3Vis series I
98
93
125
65
West
Telephone & Telegraph Co—
debentures
Southern
101
April-Oct
2%s debentures 1985
mtge income
Westchester Lighting, gen mtge 3 Vis 1967—_Jan-July
General mortgage 3s guaranteed 1979—.—May-Nov
104%
100%
27
—
107% 109
June-Dec
5s 1963
94%
—
17
97%
*60 J/2
108%
Jan-July
1976
Ala RR gtd
96%
*142 Va
Jan-July
Skelly Oil 2%s debentures 1965
Socony-Vacuum
97
1941__Feb-Aug
1983
conv
99
102% 103%
.
93%
1976—May-Nov
Warren RR, first ref gtd gold 3Vis 2000-_~Feb-Awg
Washington Terminal 2%s series A 1970——Feb-Aug
97
917/a
98%
-
102
Co—
Gen
101%
100
—
*96%
April-Oct
1971——April-Oct
.—Mar-Sept
coll trust 7s
Corp 3%s
RR.
mtge 4s income series
First
97%
92%
1995
7
105%
w
175
98
*95%
„
1982—
1951
*106% 108
series B
3s
Gen
118
123%
170
__
103% 104
Wabash
99%
95%
__
T-,
1958
5s
97%
.April-Oct
.May-Nov
Virginian Ry
94%
100
———June-Dec
Pipe Line 3.20s
consolidated
109%
*il02%
•
—
118
23
*—
mtge 3Vis ser J 1982—
April-Oct
& Southwest first gtd 5s 2003— _Jan-July
Walworth
Mar-Sept
Union Oil 2 Vis debentures
ref
First lien and ref mtge 3'As ser C 1973- .April-Oct
105
86%
100
*96%
99%
101
96
101
1979_. .June-Dec
mtge 2%s ser G
ref mtge 2%s ser II 1980
.Mar-Sept
mortgage & refund 3%s ser 1 1981- .June-Dec
101%
*__
94
97%
97%
1975_. .Mar-Sept
E
ser
1st
100%
*120
—June-Dec
1966
22
1st
/
2%s
115%
9
consol
First and
107
May-Nov
1977
& Sons
94%
America—
subord
conv
First
'
Seagram
105%
106 %
*92
80
15
116% 116%
Mar-Sept
1980
103%
104
106
May-Nov
ApriZ-0ct
1976
97%
30
91
-*99%
1989—May-Woo
4s
104%
106
;___April-Oct
Rubber 2%s debentures
S
3Vis
102%
K?
*100
April-Oct
1971
97%
105%
103%
Vanadium
130
*108% 110
116%
1989_Jan-July
1977
96%
104%
80'/a
1
104% 104%.
91
4s 1968—June-Dec
Co—
B
series
gold
1st gtd
debs
conv
3s
f
s
cons
Depot 3Vas
New
Scott Paper 3s
Seaboard
first
99
95
85
85
104%
May
May-Woo
bond certificates Nov
& Duluth
100 %
71
80%
*77'/a
'
85
Jan-July
St Louis-Southwestern Ry—
First 4s bond certificates 1989—
91%
106'A
97%
1
First
1997
86%
103
10
Vandalia
Ry Co—
inc 4Vis series A Jan 2022
5
105% 105%
First and refund
*98% 100
'
April-Oct
mortgage 4s series A
ASecond mtge
13
105
101%
Virginia Electric & Power Co—
101
Mar-Sept
1996_Jan-July
5s
6s
Louis-San
1st
Adirond'k
&
101
*102%
•
Jan-July
,
1971
89%
105
*100
First and
St
100%
95
105% 105%
Consol
VVj 101%
Saguenay Power 3s series A 1971
105
96%
152
106'/a
121 % 121 %
1969—Mar-Sept
series
103%
3
101%
1977—__Mar-Sept
mortgage 3 Vis
99
98%
Jan-July
Universal Pictures
Corp—
General
104%
107
101%
*.
*__
May-Nov
.
96 '/a
__
99%
97%
mtge & coll trust; 3Vis 1972Feb-Aug
3%s sinking fund debentures 1973——-Apr-Oct
87
81%
3
85'%
*100'/»
__
May-Woo
1953—
6s
mtge
AConsol mtge 6s 1955
Rochester Gas & Electric
85 '/a
103%
94%
*100'/a
ApriZ-Oct
_ApriZ-Oct
1966
3%s debentures 1977
OO
97%
5
100% 100%
1976
Tank Car 4 Vis
2%s
1950
SADirect,
99%
RR—
United Gas Corp. 2%s
R
Reading Co fiiist & ref 3%s series D 1995—May-Nov
Reynolds (R J) Tobacco 3s debs 1973.
April-Oct
Rhine-Westphalia Elec Power Corp—
7s
100%
3
__
*98
Feb-Aug
Refunding mortgage 2Vis series C 1991—Mar-Sept
105
100%
of
4Vis S f debs 1972
mtge
80
37%
95
98
100
mortgage and coll trust 2%s 1975—ApriZ-Oct
1968—
..May-Nov
1st mtge & coll tr 2%s 1980
;
June-Dec
U
§ADirect
102%
74%
32
debentures
__
102% 102%
3 Vis 1968—Jan-July
3 Vis .1983—April-Oct
debentures
95
73%
Mar-Sept
Missouri 3%s 1971
101%
32
I960—June-Dec
impt 3%s
101
94
74
1st
Oats
22
Pacific—
Orleans
Cent ref
—
__
First
100
98
—
1st
Quaker
99%
104%
100
1st
1963
refunding mortgage
94%
101 %
3s
and
and
1
14
96
Gas Co—
&
119 %
98%
June-Dec
Union Electric
refunding mortgage 5s 2037
Jan-July
First and refunding mortgage 8s 2037
June-Dec
First
and refunding mortgage 3s 1972
May-Nov
First and refunding mortgage 2%s 1979-June-Dec
3%s debentures 1972
-.---—June-Dec
1st
97%
94%
May-Nov
and refunding mortgage
First
*94%
Feb-Aug
—Jan-July
1984
4s
98 Vi
103'A 103%
103%
1990—ApriZ-Oct
Tol
107
106
__
111
*119% 123
May-Nov
1970—April-Oct
refund
Tri-Continental Corp
_Mar-Sept
mortgage 3s 1983
First
*105% 111
—
98
101
June-Dec
1970—
mtge 3Vis 1977
First
Jan-JuZy
April-Oct
3s debentures 1965
Pacific
General
June-Dec
1977
D
2%s
1st
Power
Feb-Aug
95
94%
100 %
and
&
Term
97
97
impt M 4s series C 2019
impt 2Vis series D 1985
JAThird Ave Ry first refunding 4s I960——Jan-July
AAdjustment income 5s Jan 1960
April-Oct
1962
series
Line
98
101
and refund M 3'As series B
Texas
Pittsburgh Youngstown & Ashtabula Ry—
First
and
Texas
1
97
High
104%
95
First
100%
99%
97
—
'95
Ne^v Orleans RR—
88
81%
103% 103%
Mar-Sept
T'1
First
96%
•
*101'/2
and
Texas Corp
Texas &
108%
87
*98'/a 100
Jan.
Low
of St Louis—
Assn
Refund
107%
5
106% 106'%
__
May-Noo
1984
1
108
106% 106%
Pittsburgh Consolidation Coal 3%s 1965—Jan-July
Pittsburgh Plate Glass 3s debs 1967
AprtZ-Oct
Pittsburgh & West Virginia Ry Co—
1st
108%
Refund
108
No.
104 %
Jan-July
1973
Range Since
Sold
104%
109
108
__
Bonds
High
104
102%
107%
„
Friday's
Bid & Asked
Mar-Sept
2Vis debentures
2Vis debentures
97
102%
__
*107%
or
Sale Price
Low
Pittsburgh Cincinnati Chic & St Louis Ry—
Consolidated
Week's Range
Last
Period
115
107%
--
Interest
Exchange
102%
100
97
New York Stock
High
98%
*101% 103%
~
BONDS
Jan. 1
Wo.
Hign
101
June-Dec
Bonds
Bid & Asked
1964—Feb-Aug
Pillsbury Mills, Inc 3Vis s f debs 1972
June-Dec
Pittsbgh Bessemer & Lake Erie 2Vis 1996—June-Dec
WEEK
Friday
Friday's
Low
Phillips
FOR
Week's Range
Last
95%
A Bonds
100%
flat.
selling
,
.
AMERICAN STOCK EXCHANGE
WEEKLY
In
AND
RECORD
YEARLY
the
following extensive list we furnish a complete report of the transactions on the American Stock Exchanges for
Aug. 30, 1954, and ending Friday, Sept. 3, 1954.
It is compiled by the report of the American Stock Exchange itself and
security whether stock or bond in which any dealings have occured during the year.
RANGE
Week's
Friday
STOCKS
American Stock
Last
Exchange
Par
ACF-Brill Motors
Aluminum
Acme
Wire
Acme
Adams
Aero
Co
Hat
Alloys
common
Stores
Aeroquip
Agnew
Manufacturing
Corporation
Manufacturing
Air Associates
Inc
1,300
4%
—
400
2%
V* May
3% Mar
27
-
1
_l
common
(N J)
For footnotes see page 33.
3%
400
Mar
Apr
2%
Jan
31% Aug
37/a
Jun
5
1
8%
11%
12%
*'^2
14%
3,000
—
3,100
2% Mar
5% Aug
Alabama Great Southern
x5% May
7% Aug
Alabama
Alaska
11%
11%
4,700
7%
Jan
10%
300
7%
Jan
13% May
Feb
Power
4.20%
Airlines
Inc__:
preferred:
dep rets Amer shares
July
—
10o
100%
—1
5
25%
--
—
100% 101
5 A
4%
,
30
Feb
10 %
Jan
Jun
16%
Jan
107'/a
Jan
128
Aug
96%
Jan
103
Apr
3%
Jan
5% July
24%
Feb
32y8 July
i«
24%
Algemene Kunstzijde Unie N V
Amer
High
xl4
9%
%
12
.2
—50
Range Since Jan. 1
Low
htah
13%
Corp
2,400
9%
Shares
12%
24%
Gas
7%
co
for Week
14%
Alabama
4%
1
CO
Sales
Range
Low
Ajax Petroleums Ltd——_____50c
7'/«
1
Week's
ot Prices
.—.—3
Inc
Airileets
week beginning Monday,
intended to include every
1
Air-Way Electric Appliance
A
4%
Sale Price
Par
4%
IVs
Friday
Last
High
'
l
Surpass Shoe Stores
Ainsworth
A
4
"
STOCKS
Low
is
3
American Stock Exchange
Range since Jan 1
High
10
Inc
Supply
SEPTEMBER
I
Shares
Low
1
ENDED
for Week
3
16
warrants
WEEK
Sales
Range
of Prices
Sale Price
IOR
the
29 /«
-
30 4
4.100
--
1-j7
1,500
15% May
12
Jan
25%
Aug
29
The Commercial and Financial Chronicle
(934)
...
Monday, September 6, 1954
AMERICAN STOCK EXCHANGE
RANGE
Last
STOCKS
Range
Par
All American
Low
Alles
Pictures
Artists
Allied
Internat'l
Allied
Products
Aluminum
$3.75
of
Co
9,100
111
Jan
2%
Feb
3%
8,700
2 Vb Mar
3%
Sep
8%
8%
100
7%
8% Aug
4%
5 Vs
33,900
293/4
1,500
—
preferred
Aluminum Goods Manufacturing.,.
Aluminum Industries common—1
Ambrook
Industries Inc
Carnation
200
92 Va
Jan
997/e
21%
300
21%
12%
900
98%
21%
11 3/4
Air Filter 5%
Beverage* common
Book
Co
§Carr-Consolidated Biscuit Co
Carreras Ltd—- V
Apr
American
Hard
Rubber
13%
Aug
Casco
Products
7%
Aug
Castle
(A
Jan
33%
Jun
Catalin
% May
1 %
■
1%
July
1
—100
Co
23%
Apr
Jan
Jan
Jan
Feb
45%
14%
25
15
2,300
Jan
59
July
7%
Jan
15
Aug
..20
223/4
22%
233/8
750
203% Mar
233/4
Apr
25
21%
21 Va
21%
500
19
25%
Feb
1
5%
5%
53/4
7,300
—_—•
29%
29%
700
25% Mar
31% Aug
pfd_„25
36%
36%
25
38
Jan
37%
60
10,100
48
Jan
60
Sep
14%
Aug
Laundry Machine
American
Manufacturing Co com
American
Maracaibo
American
Meter Co
Co
American
Natural
American
Republics
————
American
Seal-Kap
common
Gas Co
American. Thread 5%
6%
Jun
4%
Jan
10
59%
55
2
13%
12%
13%
900
43/a
4%
1,200
4
Jan
16%
1,200
12
Jan
preferred—_—5
American
5
Writing Paper common
Amurex Oil Development class A
16
16%
10% May
6% May
Aug
4% Aug"
16% Sep
Carter
Conv
Aircraft
Cessna
9%
9%
3,500
8% July
14%
Feb
Camberlin
2ii!
21«
oi8
it
5,900
23/8
Aug
312
Jan
Charis
8%
x8%
x8 %
7,100
7%
Jan
9%
Jun
Charter
Co
Co
American
dep rets reg...
£1
43%
42%
433/4
575
2.40
53/4
534
6 Ve
2,900
23
Jan
44% Aug
Anglo-Lautaro Nitrate Corp—
shares
"A"
_
5
223/a
22 Vs
22
Vs
7,000
15%
Jan
24%
113/4
XllVa
Gas
Co
5
Aro
*
50
Equipment Corp
12
7,000
2.50
14'/a
50
20%
600
45%
25
14 Vs
20%
114%
20
1
__
•
114
45%
•
14 Va
1,300
Associate Electric Industries—
American
Associated
dep
Associated
CI
Tel
(ex
A
July
1
rets reg
Laundries
$41
paid
Dec
on
22
143/e
Feb
109%
Jan
Jan
5,600
Jun
13% July
Mar
117
Jan
Jun
23
Feb
July
13% Aug
51
1%
1
Co
1%
10%
1%
900
14%
182,500
Jan
8%
Aug
44
Jan
1
Jan
Oil
Aug
9%
9%
4,800
2%
2%
3
3%
80%
Jan
100
Sep
Atlas Plywood Corp
1
9%
Automatic Steel Products Inc
1
2%
Non-voting non-cum preferred
Automatic Voting Machine
Ayshire Collieries Corp common.
1
3
123/4
•
3
1
& Cable
Stamping
Auto
(The)
D
L
Controller
Clark
Clarostat
Claude
Corp
Co
Manufacturing
Neon
Claussner
Clayton
Club
Coal
Corp
Aluminum
Coastal
Colonial
Airlines
Colonial
Sand
Stone
&
Sep
Commodore Hotel
73/, May
1 % Jun
10%
Aug
400
2 3-4
Aug
900
2%
Jan
3% uuly
13
500
10%
Jan
14
Aug
17%
500
14% Mar
18
Aug
Colts
Manufacturing
Vtc
to
ext
Consolidated
Baldwin Rubber
14%
14%
3%
3%
1
American
Banff
Oil
shares
Tr
(A
S)
Shoe
;
Bell Telephone of Canada common
common
Blumenthal
Bohack
(H
(S)
C)
10,500
1,300
5%
5
5%
17,000
10%
10%
10%
1,600
14 Va
14
14%
3,000
13%
Apr
17
Apr
26%
23
26%
7,300
133/4
Jan
27%
Aug
1
6%
100
6
Jan
4% July
9
May
1%
Jan
13/4 Mar
5
Aug
53/4 May
7
3,000
45%
43/s
Feb
400
40%
Jan
Jun
100
•
5%
5%
6
Bridgeport Gas Light Co
Brillo Manufacturing Co
400
200
*
$3
2nd
rets
Rubber
Bruce
IE
Bruck
L)
ord
Apr
Jan
19
Jan
7% July
6% May
junior preferred
Co
Mills Ltd
common
common
class B
Buckeye Pipe LineBudget Finance Plan
7%
60c
*
113
24%
15%
16%
112% 113
common
Courtaulds
American
Mar
Crown
preferred
37
Aug
Curtis
Lighting
98
Sep
Curtis
4%
1,400
100
25%
Aug
Jan
31
s% Aug
21
Jan
28
Sep
6%
5% Mar
6Aug
13,000 1
125
Jan
Jan
8 3/4
Jan
893/4
Jan
x50% May
153/4 May
Daltch
Feb
Crystal
Davenport
Davidson
Stores
Dennison
8 %
16%
117
Gasket
Gray
Hardware
Aug
Detroit
Aug
Devoe & Raynolds class B
Steel
53% July
Devon-Leduc
18%
Distillers
Aug
Dome
4
July
Domestic
23%
25
4,300
20%
Dominion
Bridge
7%
Aug
7%
Jun
Dominion
Aug
Dominion Tar
4
100
Jan
July
Jan
6%
Jan
8%
Jan
Jan
7% July
25%
9%
10
9
1014
10%
103/8
300
8
Jan
11%
Jun
15%
14%
153/8
3,400
11
Mar
15%
Jun
2,700
%
1,400
23%
5%
600
3 %
3 %
100
•
12%
X12%
12%
5,600
•
11%
11'%
11%
14,200
2
common
Canadian
Dredge & Dock Co Ltd
Homestead Oils Ltd
Canadian
Marconi
Canso Natural Gas Ltd vtc
see
14,200
400
page 33.
100
2%
2%
10,500
4%
4%
12,700
•
1% Aug
3% Mar
3
July
9%
10
3
Jan
Feb
•
~6c
I_1
3
2%
5%
6
A
3
2%
2
A
,
8%
9 %
Sep
12
Jan
2%
Apr
6% May
4% Mar
13%
Apr
12% July
5J£ Mar
Jan
28% July
Feb
3
92
Mar
132
Aug
31
Apr
Jun
4%
Apr
6^ Mar
Apr
293/4
Jan
Apr
76 %
Aug
600
1%
Apr
212
Jun
4%
Jun
6%
3%
13,300
8,000
2% July
1% Jun
6
5% May
Jan
20%
May
30
Aug
36% July
11
Jan
15
Jan
14
450
10%
%
51,900
ft
Jan
% Aug
11%
1,700
8%
Feb
9%
1,000
7%
Jan
12% Aug
10% July
200
17%
Jan
19 Va July
11
9%
10%
9%
18%
19
July
Jun
43/4
100
95 V«
73Va
3,500
100
Aug
7%
Jan
Jun
100%
3% Mar
Aug
'
5% May
6%
200
12%
13 Ve
1,000
93/4
Feb
14%
Jun
21%
22
750
14 Va
Jan
22
Aug
6%
13%
2%
23%
2 Va
.1
500
1%
2%
Jan
24
1,250
18
July
24
163
20%
40
142
Jan
Jan
163
Mar
9%
10%
May
10% Aug
Jan
22
Jan
12
20,500
Jan
18
5
155
Feb
15
Aug
Jan
10 Vb
Aug
Jun
16 Va
6%
__
9%
Apr
Aug
Steel
250
1 iA
Aug
3% Aug
3
12%
Hi
lft
Feb
6 Va Mar
5% July
1,000
2
Jan
Mar
30 Va
Aug
"5%
~5%
100
4%
Apr
5%
Aug
19%
21%
2,200
16 %
Jan
21 Va
20
133%
Feb
12%
Jan
1%
Jan
x27%
21%
140
140
2%
3
2%
3
2%
1,400
800
3
Jan
1.0
145
14 Va
263'b
300
22%
28 Va
2,100
5,100
113/4
3%
Jan
8
Aug
26% Aug
30% Aug
Jan
27 3
Sep
Jun
Apr
23e July
1% May
26%
28%
1
fit
lft July
2 Ve Mar
2%
1%
Feb
3
10 Va
4s
reg
Corp
Power
Jan
Mar
400
500
16%
Apr
20%
Sep
*
12%
12%
13%
3,400
10%
Feb
13%
Aug
Ltd
*
10
9%
10%
2,100
7%
Jan
11%
Aug
common
•
stock
Co
Va
6
100
5%
5%
1,200
4%
Aug
25%
25%
100
19%
Jan
78
78
79
200
43
Jan
17%
17%
—10
Inc
734 Mar
Feb
6%
1
*
6%
7% Mar
26
Apr
84% July
19% May
15 Ve Mar
—
18V8
3.000
9
10%
33,100
36
103/b
x36%
150
33%
Jan
40 Va July
100
40%
Jan
52
143/4 July
52
52
12 34
13%
10%
8% July
Sep
Aug
Laboratories—
B)
10c
common
(The)
6% Mar
7
6%
*
13 %
rets ord
\
10s
reg
~4
Hosiery class B common
Duro Test Corp common
Duval Sulphur & Potash Co__
*
1
*
~4
Jan
23/4
Feb
Jan
3% July
4%
7
100
3 Ve
8%
1
Co..
Durham
9Ve
11,600
Co Ltd—
dep
May
133/4 July
312 July
5% Jan
20%
10
(Allen
1.900
6
1
Co
Dunlop Rubber
1,500
5%
20
& Chemical
Co
12%
4%
20%
ord
Ltd
434
*
common
Ltd
Coal
Co
12%
1
2.50
Co
Harris
Duraloy
6
2,300
1
10
Ltd
Co
&
Cement
American
9%
15
lft
25c
ord
rets
Textile
A
9%
15
700
Corp common
—*
Drilling & Exploration Co.——_—1
Class
9%
15
8%
200
7% May
10
July
6%
7
400
5
Jan
7
July
30%
2S Va
30% ;
700
25 Ve
7 Ve
Aug
56 Va
33 Ve
Apr
Aug
Aug
Jun
Feb
10,400
2%
Jun
30% Mar
3.200
Aug
Feb
13/4
3% Aug
%
36 34
6%
Draper
Aug
1C
53%
2%
6
July
Jan
1
29
——1
(Thei * Corp
Dominion
Dragon
23%
233/4
10c
i
Williston Minerals
For footnotes
127% 127%
~20
Southern Petroleums Ltd vtc„1
Atlantic Oil Co Ltd.
Canadian
1—
Douglas Oil Company
Brewery Ltd
Jan
29%
•
17 Va
30% May
17% Aug
Ltd—
dep
Exploration
4% Mar
Jan
Jan
3
preference
Ltd
16,600
•
Canadian
Canners
Co
American
DuMont
2
common
24% Aug
Jan
353/4
6%
1
1
Ltd
Finance
24%
1%
Canadian
Foundry
Co
Oils
Diversey
4%
Aug
5% Mar
400
1
Mfg
Products
Jun
4%
Canadian
Iron
19
28
25,400
3/4
Aug
10
-
6% May
800
9 Va
8% Mar
July
27 %
———100
Detroit
16%
A
7%
8%
6%
5
common
Detroit
Feb
27%
15
22%
28
50c
Manufacturing
Jan
5%
6Va%
&
11%
4U
May
35
A
—
11
5
Jan
19 %
Jan
6
Aug
12% May
Feb
9%
1
L
class
Mfg class A
1,200
1%
Canada
Inc
debenture
2,000
10c
Cement Co Ltd
33/4
%
44% May
14% Aug
10% Mar
600
3/4
10
2.50
common
18
50c
Fire Insurance
Bread Co Ltd
1,300
13
7%
9 Va
163
1
Inc
Aug
43/a May
24%
c
Canada
11,000
■
12%
—10c
Brothers
14%
Cable
Canada
53/4
11 %
11
5
(Mo)
Mills.
Mines Inc..
Dayton Rubber Co
17
4
Mar
2.50
Day
14
l
Jan
10
__
Co
Dairies
18
C & C Super Corp
California Electric Power
Calvan Consol Oil & Gas Co
31
x5%
5
common
Hosiery
14%
6%
*
common..
Manufacturing
1
l
600
8,700
Jan
Duke
Sugar Estate
Calgary & Edmonton Corp Ltd
II
7% Aug
■
Driver
Calamba
Jan
Feb
13%
11
partic.—*
25c
Dow
(new)
Electric Products common
Apr
5
3% Mar
Jan
Aug
2%
213/4
18%
Inc
800
3%
333/4
33/4 July
2%
34%
common
1,100
33/8
26 Vh
Feb
4 %
(Md) ———5
"A"
Sugar
7%
3%
500
400
32
~5%
10
Atlantic
16%
12Vic
Aug
reg)—£1
(ord
preferred
Tobacco
2.50
Burry Biscuit Corp
12 %
12
84%
1
Internat'l
7%
%
Jan
Jan
100
5
15%
%
32 %
8%
-
*
receipts
7%
rets ord shares—_3s 6d
6% Aug
12 Va
8%
8%
—1
A
Drug Co common
Oil Refining common
Crystal
$6
Apr
Mines Ltd—
Camden
dep
16%
7%
11
31
j
*
—5c
Petroleum
1
.
Jan
Ltd—
Cuban
Aug
•
50c
Jun
Feb
36 %
common
class
10
2.50
7%
5%
19,100
—1
Co__l
Corp
Mines——:
Reynolds
Cuban
6%
3%
243/8
16%
Aug
300
10%
11%
&
preferred
Jan
Jan
5,900
A
July
18(4
4
*
Gold
Aug
9%
5% Mar
*
__1
*
Bunker Hill & Sullivan
American dep
Apr
l3/4 May
10
4%
10
convertible
$1
Aug
2,600
*
preferred
Burma
2 3/4
Aug
4%
9%
£
reg
Distillers
Co
Feb
Jan
200
6
14
Jan
10% May
4
Inc
Corroon
Dejay
6%
28,900
2%
Co.——
Crowley Milner & Co
x6%
28
X26%
Jan
Feb
Distillery Ltd—
Detroit
common
cumulative
Brown
200
30
Ltd—
preference
preference
Forman
4%
28
1,500
63e
1
voting
Creole
12,300
10s
10s
$5 convertible
Brown
29
6 %
6
%
1.25
Corp
non-voting
Cornucopia
Coro
Varnish
Aug
10
24
•
6 Vs
6
4
Engineering__l
Var
Aug
ll3/8 Mar
Tobacco—
dep
8
46 %
4
7%
4,100
2%
—.10
Inc
&
2,000
2
41
9
•
Oil
Lines
Apr
12
38 3/8 July
17%
17 Ve
17%
Feb
18%
3%
7%
Apr
10%
18%
3%
73/4
-
14,100
18%
i
Feb
Aug
15%
Cent Petroleum
3%
193/4
30
Apr
14%
Royalty
Jan
17% Aug
15 Va
Cork
3%
—
Feb
Jan
22
100
Feb
Crown
9%
1,500
Aug
July
%
% Mar
7,800
25
25
22%
Crown
8
ltf
17%
1,600
11 % July
8%
ft
17 Va
<N 00 K- ■XCC
45
8
9
A
17%
28%
9%
7%
Company
Aug
28%
37% July
2
American
Aug
27%
% May
10 %
7%
Brown
Jun
78 Va
13 Va
350
20o
British Columbia Power common..!
12 Va
Jan
22% July
12 Va Mar
1,600
♦
British Celanese
Jan
67%
125
700
11%
/.10
Brazilian Traction Light & Pwr ord
Breeze Corp common
dep rets ord reg
93%
150
25 Va
8.500
9%
Jan
Amer
500
73
11%
X71%
5,700
11%
23/b
*
11%
26%
11%
%
9%
200
bearer
112
16%
11%
Jan
Co
Feb
700
Jan
Oil
10%
300
88%
ord
Jan
1%
24%
dep rets
6%
5
150
American
Aug
22%
Commercial
(H)
A
1 %
6%
Corby
B
98
American
Aug
Class
96%
Amer
7%
Class
98
British
52
Mining & Smelt'g Ltd—*
Paint
2},') Mar
prior cumulative preferred—100
Borne Scrymser. Co
5
British
11,900
%
Car-Na
7% Aug
3/4^ Jan
5
5Va %
common
1ft
15 Va
Continental
2
4,300
1
1
"l%
21 Va
Aviation
l3/4 July
35
Works Inc
6
15
15 3/4
Foundry & Machine
34%
Foote Gear
6%
Apr
21%
&
35
Brad
Jan
4 Ve
..1
Continental
•
Bourjois Inc
5
200
50c
Continental
A
•
common
common
600
5%
13
Aug
36% Aug
Jan
Corp
Jun
7%
3
Co
&
Co
5%
5 %
Jan
Feb
Utilities.—
Gas
3% Aug
2
Benrus Watch Co Inc
1
Benson & Hedges common
4
BIckford's Inc common
1
Birdsboro Steel Fdry & Mach Co com_«
Black Starr & Gorham class A
•
Blauner's
5%
8 %
6%
12,300
600
15%
7%
44%
100
36 Ve
—
93/8
2% May
1%
25
94% May
9% Aug
Jan
9%
700
1
_
8% Mar
Jan
7%
9%
11,900
1
Beckman Instruments Inc
Bellanca Aircraft common
6% July
87
Aug
6%
1
400
1
14%
1
common
% July
700
8% May
11% Apr
1
Corp
Aug
80
223/4
Feb
2
50c
Beau-Brummell Ties
34
Jan
22%
5%
7%
Bearings Inc
Jan
72%
22%
Jan
7%
50c
Light & Power Ltd
Barium Steel Corp.
Basic Refractories Inc
Beck
33/4
•
Ltd
Barcelona
3%
lc
6%
6%
6%
1
Cook
common
Baldwin Securities Corp
Banco de los Andes—
23%
140
10
Continental
5,800
125
80
5%
—.10
Engineering
Colsolidated
...
Co
Inc
1956
Continental Air
Bailey & Selburn Oil & Gas—
14%
31
79
12 3/4
1
Community Public Service..—
Compo Shoe Machinery—
13%
29 3/4
Apr
8% Aug
Jan
29 %
11
...
Co
Aug
Aug
13%
31
—1
—
2%
1
Jan
*
Equipment Co
Development ordinary
Consolidated
Baker-Raulang Comany
26%
10c
14%
6,700
25
29%
29%
—*
Co.
Oils, vtc
1253/4
4%
5%
Jan
20
common
Products
Caribbean
Feb
3%
4% Aug
Jan
3%
Lambert Manufacturing—4
&
Jan
4 Va
May
3%
200
5
Jan
1
3
21,900
11%
—1
Co
Consolidated Liquidating
A
7,300
5%
7
1
Co
Inc
Hosiery
Consolidated
Class
3%
4%
11
—.—-1
Co.—
53/4
12%
Jan
Jan
6
7
5
—
1%
173/a
—
4%
1634 Mar
7
—1
Ltd
Co
Wire
Clinchfield
2%
Jun
3
13% Aug
4% Apr
.2.50
America
of
85%
.
50
warrants
100
Jan
3/4 May
6% Feb
5%
Chesebrough Manufacturing common.10
Chicago Rivet & Machine
;
4
Chief Consolidated Mining—
—1
Colon
460
3%
Feb
173/8
19%
5%
1
99% 100
•
Coast Fisheries
Coast Line
Corp
8%
113
Jan
Jan
9%
105
on
'53)
14%
Atlantic
Atlantic
Atlas
1
1%
Mar
I Ve
12%
common..——10
Corp
Cockshutt Farm
div
arrear
&
—
1
Jan
Tel—
&
$43
'53
£1
America:
of
July
115
-*
18% July
Louisiana
121
Jan
1
Clark
Jan
Power & Light $7 pfd
Armstrong Rubber Co class A
4%% convertible preferred
29%
City Specialty Stores Inc common
4%% convertible preferred—
123/4
Arkansas
3%
City
2,300
Arkansas
Jan
% Aug
16,700
Jun
173/e
Fuel Oil Corp
80%
400
5%
4%
163/8
Arkansas
Aug
73/4 July
3% May
4% July
3%
.5
5
1
50
17 %
50
8
Feb
110
13%
Circle
10%
300
Fen
Jan
2%
8,800
4%
Apr
14
7
450
ft
3%
Jun
1
10%
118%
ft
13%
3%
108% 109
900
lli%
28% Aug
May
1,100
4%
67/s
Argus
Cameras Inc
114
Jan
11
3%
4 % Mar
Angostura-Wupperman
1
Apex-Electric Manufacturing Co
1
Appalachian Elec Power 4 % % pfd—100
10
73/4
High
July
6,700
*
-•
series
series
common
Cherry-Burrell common
Anglo-Iranian Oil Co Ltd—
8
7%
preferred
2
Post Products—
7%
7%
11%
13%
>—.—.100
Central Ohio Steel Products
1
Central Power <te Light 4% pfd
..100
Century Electric Co common
10
Century Investors Inc
2
Convertible preference
10
3.50%
9%
i
10%
*
$1.50
$1.40
5 %
Central Maine Power Co—
5
z
xl0%
—10
1
1
—1
1
of America.
Cenco
Corporation
Central Explorers Ltd
Central Illinois Secur Coi>p——
preference
preference
Lew
7,100
——1
common
Co
Corp
Conv
5%
2s 6d
common
&
M)
20c
Lead Mines Ltd
Co
W)
(J
Range Since Jan. 1
High
5'.4
1
dep rets B ord
American
Aug
600
1
pfd
Aug
9 Va
23
15
SAmerican Bantam Car Co class A
American
12
*
pfd
conv
Power
$5
Light
&
Carolina
Shares
223/4
-—*
•
Co common..
Apr
4%
*
—
American
Anchor
July
Jan
2,300
25c
Anacon
3
Low
Sales
foi Week
5
19.50
Carey Baxter & Kennedy Inc
1
Carmap & Co__———————-2.50
33
3
3%
98%
100
American
Feb
America—
cumulative
American
273/4
Range
ot" Prices
53),
1
vtc
Capital City Products common—
Capital Transit Co
—
Jan
Week's
Last
Sale Price
Par
Canso Oil Producers Ltd
6
4%
3%
3%
Feb
3% May
2% Mar
—
29
29
1
,
3% July
2 i'(5,
"5%
1
Investing cap stock—1
(Mich) common
5
Altes Brewing Co
Jan
3
-1
Corp
400
1%
2%
3%
1
Fisher common———
&
Allied
High
3%
—^
Airlines Inc
Allegheny
Friday
1
American Stock Exchange
Range Since Jan. 1
Low
High
3%
Alleghany Corp warrants
ENDED SEPTEMBER 3
STOCKS
Shares
10c
Engineering Co
WEEK
for Week
of Prices
Sale Price
American Stock Exchange
FOR
Sales
Week's
Friday
Apr
7%
x7Va
73/4
9.400
57%
x56 %
58%
700
25
27%
28%
30
1
14%
15 Ve
1,300
165 Va 165 Va
25
20%
300
Eastern Gas & Fuel Assn common—10
4% %
prior preferred
Eastern
Malleable
Eastern
States
$7
$6
100
Iron
Corp
preferred series A
preferred series B
—
1
1
Eastern Sugar Associates—
Common shares of beneficial
$2
preferred—
30
Jan
Feb
Aug
16 Vs
Aug
20%
20
8
Jan
147
*
*
int—1
10 %
66%
35
22% July
Jan
185
July
134
Jan
176
Aug
19
July
27
Feb
21
Jun
25
Feb
,
Number 5357
Volume 180
The Commercial an$ Financial Chronicle
...
(935)
AMERICAN STOCK EXCHANGE
,
Range
Sale Price
1,600
10%
Jun
*
Electric
5
24%
25,000
18%
Jan
9'4 ■' 10%
3,500
7%
Aug
25% Aug
11% Aug
1
16'4
600
10
23%
2414
10%
ElectroData
Share
&
common
Corporation
16%
Electrographic Corp common
s-1
Empire District Electric 5% pfd—100
Empire Millwork Corp—
-1
Emsco Manufacturing Co__
_5
6 la
4%
4%
Co
Aug
Jupiter
6
Jun
8
Ltd.
Oils
Jan
4
Aug
Kaiser
Motors
1,100
i 4%
33
Jan
43
Aug
Kansas
Gas & Electric
Feb
Kawneer
4%
200
ife
2,800
171a
20
1
•fa Jan
16
Fire
(Phila)
Association
Firth
Fishman
——
Inc
Sterling
—
—
Flying
Tiger
Inc
Line
10
Kidde
Jun
3% July
5%
3,750
5%
43%
Jan
7,800
55
5%*
2Va
Co.—
&
3%
Jan
6%
A
50c
B
voting
Co
Motor
•
103
Jun
Klein
Apr
11%
Feb
17%
Jun
24%
Aug
Fort Pitt
4,700
5%
Jan
(The)
4,000
65%
Jan
102
Apr
Kroy
Oils
71
Jan
106
Apr
Krueger
Kobacker
7% Aug
9 'a
9%
2,100
4%
Jan
10%
1%
1%
34,900
A
Jun
1%
Aug
L'Aiglon
4%
4%
1,400
3% July
4%
Jan
Lake
A)
6%
9,400
4%
Jan
14 %
900
10%
Jan
6 %
6%
-5
Co
14
—
6% Aug
15%
Lakey
Jun
Co
Power
Warrants
General
Alloys Co
General
Builders
100
13%
3,100
Jan
113% July
10%
2%
1,300
1%
200
2
1%
16
29
common
9%
preferred
Mich Corp
900
106
2%
i-4 (V -co
Co
Gobel
(Adolf)
Class
■
Great
Amer. Industries
Great
Atlantic
8
Apr
10%
100
1,600
8
9,100
3%
10
9%
25
Lamp Co
Jan
McDonnell
280
40%
Jan
53
Mar
150
32
Jan
49
Feb
'
%
83
,100
%
20
83
1% Mar
86
Jan
78
Mar
1% Jun
6,700
%
Jari
38%
41
•
680
36%
Jan
47%
25%
25%
200
Jan
26% Mar
1%
%
24%
,
Apr
23% Aug
6%
500
Jan
7%
Jun
14%
1,400
13% July
17%
Jan
4%
4%
4%
18,600
2% July
20% Aug
6
195
4% Aug
75
164%
Feb
230
Aug
,
80
132
Jafti
140%
Jun
1%
194
6,000
1% Aug
2%
Feb
135% 136
1%
1%
17%
17%
197/s Mar
Jun
16
2,600
18
6%
6%
6 ii
5,300
9%
8 %
9 %
2,900
8%
7% Mar
5fg July
2
—
15
Aug
Harvard
Brewing
Jan
2,800
l7/a
2%
1,000
25%
57%
.
56%
_
750
■
22 %
Jan
30% May
52%
Jan
58% July
1%
2,100
1 % July
1%
4%
700
3%
Feb
4% Aug
200
4%
Jun
10
6
6
,
10c
2%
41%
41%
2%
600
26%
20
.
,
.
8%
2
—
—
—
preferred.
class
Co
—-
.—2.50
5
Horder's
Hormel
A)
_
•
Inc—__
(Geo
_
—-
——
&
Co_
__
—
_
Horn
&
Hardart Baking Co——
Horn
&
Hardart
common
(Harvey)
Inc
common—
& Refining
Humble Oil
8%
5
8%
6"%
Jan
8
100
79 % May
Jan
Apr
10%
x
Jun
4%
Aug
8,% May
8% July
12
1,000
10 %
Jan
12%
18%.
17%.
18%
4,900
12%
Jan
Jun
3%
3
3 %
1.600
2%
Jan
19"% Aug
3% Aug
13%
13
13%
300
11%
Jan
13%
16
15
16
350
13% Mar
45
44%
-
„
capital stock—•
200
Sep
Jun
11%
'
104
29
—
70%
V4
69%
44
60
130
21
700
18
104
20%
450
140
139
21
100
preferred-—.
Hubbell
7%
25
Jan
2 % Mar
11.400
Jun
102
Jan
11%
*
*
Jan
9
4%
7%
15
_
Jan
14%
70
__
4
4%
1
*
common
8%
23%
19% Jan
■
——-
10
___
A_
Hollinger Consol Gold MinesHolly Stores Inc
:1
Co
•
—,
1
Higbie Mfg Co common
Jan
93%
•
10c
-
1.200
25
~
■
.100
1
Steel Products
convertible
23%
100
Holt & Co common
Feb
18 % May
850
300
21
*
common
4%
13 Ya Mar
7%
8%
*
common
A-—
preferred—
preferred
Jan
6%
Jan
45 % July
Jan
2%
—
Jan
3%-Aug
1% May
1,200
—
25c
Co
1
42%
2%
*
—5
Stores common
5%%
5%
4%
I
Corp
Jun
1 %
2
_
—
3%
200
26%
57%
Feb
4%
1
_
3% Mar
2% Mar
25
—
_
2%
2%
I
—
Hathaway Bakeries Inc—
Havana
Lithographing Co
Holophane
Lock
&
Manufacturing Co. j
100
29%
71
%
100%
200
Mfg
Menasco
Co
Mesabi
Iron
Products
Co
.»_
5
Corp
common
Participating preferred
5%
1,200
12%
1,500
■
•
common
22
17%
23
dep rets ord reg—
£1
(Canada) capital stock—*
Canada.
5
Imperial Tob of Gt Brit & Ireland—£1
__
__
35%
34%
35%
8.300
__
9%
9%
300
pfd—100
Pwr & Light 4%
of
America
North
International
Cigar
Machinery
International
Metal
Industries
International
Petroleum
International
•
A
Products
Resistance
Iron
Fireman
Ironite
Irving
10c
Jan
Apr
Jan
Jan
16
46%
142
%
Jan
15%
24%
Jun
18
Aug
12
4,100
Feb
Jan
Jan
20
Aug
9% Mar
5,900
1,400
2% May
11% July
3% Aug
1
Aug
1%
Apr
7% Jan
Feb
20% Aug
5% Aug
Jan
$2
Midvale
Co
common
97%
99
93
102%
120
1,750
4 %%
100
19
22%
__
11%
11%
4
3%
50
8,900
100
4
2,600
2%
2%
2%
1,100
-•*
t c
__
__
•
12%
12%
1,000
41/3
4%
41/3
500
1
v
4%
Jan
10
17%
18%
1,300
5
7%
7%
100
Co
common
convertible preferred
Service
Public
Missouri
common
Molybdenum Corp
Monongahela Power Co—
4.40%
cumulative preferred
7
TV
Murray
Ohio
Jun
Nachman
Namm-Loeser's
May
-p
Jan
Jan
19-
Jan
Mar
19%
Jan
10% Jan
3%
Jan
Sep
5% July
36% May
11% Jun
Jan
Mar
Aug
Mar
34
Feb
27%
Apr
7%
6%
-7%
9,500
__
12%
__
_
National
National
National
New
6%
100
6
Jan
Apr
6% Aug
45% Sep
Feb
69
Jan
13 %
July
45%
50
41%
67
700
44%
11%
12%
300
10%
3%
7,700
Aug
12% Aug
71
27%
250
22% July
10%
10%
1,200
10 % Mar
16%
17
1,000
11
Jan
18% Aug
27%
28
1,300
21%
Jan
28 Ya
19
1
10%
12%
69%
19%
300
•15%
Feb
300
51%
3,700
75%
Jan
Apr
30
Aug
12% May?
—
—
Aug
21% Jun
32
29
29%
100
33
Aug
34
Apr
22
—
Feb
30
July
4% May
3% Mar,
35%
3,500
21 %
8%
400
7%
39% July
Jan
8%
35%
Feb
13%
13%
11
Apr
9% May
14% July
27%
29%
7,800/
19
Feb
32
1
13 %
25%
27
1,150
22%
Jan
Aug
29% July
13
14
3,900
11%
Jan
14%
20
19%
20'%
4,100
15%
2%
2%
13%
29
■
...
__
500
20% Aug
Jun
2% July
2%
Jan
5%
ns
8%
55,300
16%
17 %
8,100
15
7%
2%
5%
8%
1,000
6
4%
7
8%
17'/a
8'A
_5
~5%
12%
IS
x7%
21%
23
12
3,400
11%
12
50
25
100
Aug
57%
Jan
3%
Apr
6
Aug
U
2,900
11%
Apr
Jan
9
Apr
Jan
13% Feb
10% Mar
400
x7%
7%
22%
12
5
1,200
Aug
8%
19 %
Apr
55 Y\ May
2% Jan
1,300
1
6
Jun
Jan
57/«
6,200
12
5%
12%
Aug
Jan
2
10,600
20,100
1
X
Jan
8% May
7% Mar
Jan
24%
Aug
J 11% July
13%
Apr
13%
/ •71
14
Feb
Jun
25%
Apr
13% Jan
21%
Aug
11
Feb
25
•
*
18%
19%
7
19%
1,700
6%
7%
1,300
25%
26%
1,000
3%
1,500
5%
5%
1,000
32%
32%
200
16%
——1
50c
-.50
16%
1,200
3%
3%
5%
16%
24
V
I
\
\
I
5%
7% Apr
27% July
Jan
\ /23%
Mar
,
2
3%
Jan
4%
Jun
30
10%
16%
Feb
Jun
102
Aug
5% Mar
32%
Jan
106
Sep
Aug
Mar
—
*
38%
37%
38%
900
1
39%
38%
40%
4,200
102'4 102'A
10
106%
60
106
Feb
38 %
37% Jun
47%
30%
95 %
Jan
102%
Aug
Apr
Sep
Apr
104
98%
107% Mar
Jan
103 %
v
4
Apr
Sep
1,700
"4
176%
175
2%
270
172%
Jan
180
Apr
34%
"~3%
4
Jan
40
July
Jan
,
__
19%
19%
4,700
50
550
114% 118
Aug
3% July
5% Jan
14
1 'A
25%
26%
1,000
8%
2,700
Jan
21
Apr
105'A
Jan
119
1%
Jan
25
Jun
28%
Jan
7
Jan
8% Aug
33% May
6% Jan
31
30
5%
Aug
July
,7. Mar
4,200
1 %
x8
Sep
4%
3%
~8%
8%
3% May
~7%
8%
400
28% Mar
6
400
4% Jun
Le
Mur
Co
New
Haven
New
3%
Feb
Ltd
Clock & Watch Co
convertible
Idria
Oil
&; Tel
England Tel
New
New
common—
Dominion
British
4'/a %
—1
14% Jan
16%
Min
Jersey
Mexico
Park
Process
9%
Jan
13% Aug
4%
Jun
&
preferred
Co
Chem
Zinc
&
Arizona
Co
Land
Co
Mining
common
Auction
Co common
New
York
Feb
New
York & Honduras Rosario
Sep
New
York
Merchandise
Jan
6%
Jun
18%
9,100
5%
Jan
18%
Aug
2%
5,900
21 %
7,300
•
1%
1 9
1 18'
4,200
1%
10%
400
VB'/s
15%
600
xll%
8%
3%
40'A
20%
1%
—
34%
2%
Jun
Apr
Jun
11% July
15% July
900
16%
Feb
20%
19% x20
3,600
15'A
Jan
20%
39
600
18%
Jan
43% Aug
28
100
25 %
Apr
28
17%
100
3
3
4%
2,«
130%
21% Aug
Jan
13%
Jun
14%
28
42
2% Aug
Jan
Jan
10%
37
2%
1%
15%
10% Mar
16%
x20
1
—20
50c
25
1
1,
*
*
10
10
4
2%
n
li«
10'/a
lo%
1,000
20%
18%
__
700
5%
17
2%
20%
1
15%
4%
5
1
*
1
40c
.100
Apr
Xl5%
15/2
,
2
2%
40
42%
3%
9
*
1
ID
130
7,000
1,300
3%
2% Aug
44%
Jan
3%
6,900
MS
Jan
3,590
115%
Jan
4%
Apr
it
132%
4 %
2
200
1,200
Apr
Aug
Aug
Feb
2 % May
1% Mar
24%
Aug
Feb
213 May
136
3%
2% Aug
Aug
Feb
2%
2%
8 %
8%
350
7
Jan
158,400
1
Jan
3%
Sep
Jun
10
July
2%
3%
38%
40%
9.100
36%
Feb
44%
18%
20%
'11,800
11%
Jan
20% Aug
1%
1%
9,100
10%
10%
600
34
34%
2,300
2
% May
45
9%
20
7%
Jan
52
Jan
10%
Apr
37
Jun
Jan
Aug
July
9% Aug
Feb
—
is?"
Feb,
Aug
3% Aug
14% Jan
Mar
2
Jan
12%
—10
common.!—
Meter
Neptune
Nestle
Feb
7%
5% Mar
Aug
3%
42%
26%
25c
—2
Radiator Co
-l
4
Research Corp.——.
—1
Rubber Machinery
10
Starch
Products
1
Steel Car Ltd
*
Transit common
1
Union Electric Corp
___30c
New
Jan
4Vt May
33
66%
71
Inc.
Industries
Presto
New
3%
100
3%
1
45%
■
-1
Hess common
Gas
Mfg & Stores common
Petroleum Ltd
National
Mar
6%
150
4%
3
10
2—
Dehydrating &
Co
Fuel
90% Mar
Jun
35%
26,900
12%
8%
31
Inc
Bellas
Jan
2%
84
5% Aug
Jun
7%
66 %
Co
Corp
Milling
4%
12
Jan
2%
6%
—5
common—2.50
10
common—
-50c
Alfalfa
National
National
8
100
103%
19%
.3%
4%
1%
Mfg
Muter Company
National
Mar
7%
300
400
——
Muskegon Piston Ring
Muskogee Co common
National
83
Feb
5%
34%
34%
1
Inc—
§Muntz
National
July
Jan
July
Sep
19% Aug
7% Feb
Jan
3%
——
100
preferred series B.100
preferred series C
100
Monroe Loan Society com class A
*
Montgomery Ward & Co class A—
Moody Investors participation pfd—*
Morris Plan Corp of America
10c
Mt Clemens Metal Products
1
6%
cumulative preferred
4
Mt Vernon-Woodberry Mills
2.50
Mountain States Tel & Tel
-100
Aug
5
28%
9%
61$
91%
7
5%
6%
4.50%
Aug
23
15% Mar
3%
5%
cumul
4.80%
5%
Jan
15%
'
Light 5'/» pfd—.100
Pwr &
Minnesota
4%
12%
6% July
5% Aug
Jan
8%
*
Refineries
Mining Corp of Canada
13% May
Jan
31
19
21
__
21%
1
Manufacturing
Inc
4,700
5,820
5
Co
Piping
Wohl
Miller
Aug
Co—
____—/_
Air Chute
5%
50c
Abrasive
National
Jan
Jan
Jan
15%
common
dividend shares
non-cum
National
Mar
4%
5%
Products—
Midland Steel
Apr
4%
200
2,700
5%
1
Corp $1 conv-preferred—*
Oil
Midland
Apr
11
11%
2,500
6%
Sep
22% July
106
20
5%
1
Petroleum
States
Middle
New
1
Service
preferred
__
98
101%
*
—5
Co
Royalty
Public
5
capital stock.*
International
3.90'*
Jan
9% Mar
Jan
13%
Bumper Corp
1
Steel Tube
2.50
Michigan Sugar Co common
*
6'/,
preferred
————10
Micromatic
Hone Corp
1
National
Amer
Iowa
%
5%
Michigan
74%
,
21,600
Imperial Oil
Investors
3% Aug
34%
July
9% Jun
.15
__.
Inc
Brothers
Michaels
30%
2%
T —
5%
12%
5
Imperial Tobacco of
Co
2% July
27
Aug
Imperial Chemical Industries—
Indianapolis
!>
1
!5
5
'
6%
1
'25c
J.
Co
Textile
Jan
57
•
I
Insurance
1 IS
„
1
lc
—1
1
vtc
Ltd
Petroleums
National
Illinois Zinc
Aug
Apr
1,200
2%
1%
19
1
1
.___
Merrill
Metal
common
Petroleum
Mediterranean
24% Jan
5,400
'
•
Securities
Hydro-Electric
Hygrade Food
Aug
17 %
42%
Jan
6%
*
10
common
'
Hurd
11
2%
1%
—*
1
—,——5
Co
&
Johnson
Mid-West
2%
■
Co
& Co
Dredging
McWilliams
Mead
Corp
Aircraft
(AG)
McKee
Midwest
1
1
Light-
Rubinstein
'
Mid-West
2
Inc
Company—
Organ
&
10%
2%
Michigan
9c
Hastings Mfg Co
(R)
17%
11
£1
10
Ltd
Co
Jan
6%
_
Electric
5%
.
Apr
10% Aug
34%
300
17%
*
Shovel—
Power
24
13%
Brewery.;
Alabastine
Communication
12%
6 %
Leases
Hartford
Hoe
22
14
Jun
23 %
4,500
17%
*
Apr
44V2
H
4%
Jan
7%
Jan
Apr
37% Apr
15
1
common
(The- B) Co
9% May
44
-—50c
Western
Laboratories
Henry
%
2%
105
18% Aug
10% Jan
200
i7s
11
700
9%
21%
5
10
Co
19% May
% Mar
14%
Inc-
Stores
Marlon
Apr
Hercules:
Jan
M
Service
Public
Maine
Jan
Aug
Co
28%
%
2
Corp
Apr
43
'
500
9%
*
1,300
6%
14%
Heller
*
3
1
3,600
44%
—100
Mining
13
28%
1
Mackintosh-Hemphill Co
13% Mar
Jun
19% Jan
10c
.
Lynch
Jan
Aug
Class
2,000
Co—
Co
Mapes Consolidated Mfg Co
Marconi International Marine
May
Hecla
3%
Exploration—
&
(The)
Jan
40
Helena
350
1
10%
%
Co——1
Hearn' Dept
3,400
—
Manischewitz
Xl3
Hazeltine
17%
41%
5
Massey-Harris-Ferguson Ltd
Mays (J W) Inc common
50
& Chemical
Lime &
Hammonu
16%
40
*
A
8%
48%
25%
class
Mangel
•
Hall
575
2,400
10
Aug
Grocery Stores Products common.—_5
Hn.elnn
9%
22%
1
Aug
pfd—25
1
5
conv
Hydraulics Inc
Gypsum
9%
1
Inc
20
xlO
1
Land
Louisiana
Jan
Pacific Tea—
&
Freehold
100
49
preferred———
Griesedireck
9 %
106
Jan
12%
Non-voting common stock—______—•
Gridoll
7%
19%
,_4
common
Rapids VarnishManufacturing Co
Greer
2,800
22
.50
50
Co
Graham-Paige Motors 5%
Oil
8%
7%
1
Mines—
Manufacturing
1st
12%
20%
5
Chain
Steel
Lunkenheimer
118% Mar
Sep
Apr
12%
*
Manufacturing
Lakes
12%
22%
B
Aug
1%
Apr
20%
.
G)
(R
Aug
110
2%
20
*
Consolidated
13
Apr
102%
10%
A
prior preferred-
Jan
4,000
1
class
Goodman
1%
May
26% Feb
25c
(The) Co
Longines-Wittnauer W'atch
Sep
110
—
_5
5
Goldfield:
Gorham
1%
1 % July
103
50c
Lodge <te Shipley
Apr
2%
3
—
_1
1
Inc___
107%
2%
7%
,
Inc
Sugars
150
21%
*
B
$4.50
4,000
*
Aug
Jan
9%
8%
«
Godchaux
—
preferred
conv
Groceterias
Class
9% Aug
33
1% May
9,000
111%
—.
3
*
Distilleries class B
Union
Co
Fabrics of N Y—
cumulative preferred
Loblaw
7% July
Jan
8%
-V
10
10
Coal
Alden
2
14%
Realty common
Tourneau
5%
Mar
10
950
1%
1%
common
Co__„—
Globe
Great
18
1% Mar
105
5,100
13
xllO
1
Mines
Gladding McBean & Co
Glenmore
1%
1
common—
cum
Liberty
2% Aug
Jan
105
12%
•
C)
(A
Gilchrist
Gray
Le
Aug
July
2% Aug-
Jan
Jan
26
10
106
2
13
1
1
Gold
8%
150
29%
2 %
*
Gerity
Grand
7 '/a
Mar
9%
28%
9%
5%
Corp
'
Gilbert
—
University—
Extension
Inc
5%
Locke
£1
pfd A_—10
5
General Outdoor Adv 6%
pfd
—100
General Plywood Corp common——50c
5%
convertible preferred
20
*
General Public Service $6 preferred—*
-1
General Stores Corporation
1
*
Georgia Power $6 preferred
•
Fireprooling
Yellowknifa
Sessions
&
Salle
Lefcourt
Feb
Electric Co Ltd—
Finance
Glen
14
Jan
Jan
American-dep rets-ord reg
Giant
6%
Jan
4% July
*
com—1
preferred—_______25
General
$5
1%
3
—
Mines Ltd——
Foundry Corp —
Corp of Delaware
Lear
27% Aug
Jan
3
—-
Supply Corp
convertible
Generol
"
3%
13%
13%
1
*—_i_.
2,900
~3%
:—-1
Coup
26%
26%
100
21%
106 %
26%
•
common
General. Acceptance
.
2% Mar
Lamson
La
Gellman, Mfg Co common
General
Co
>
preferred
5%
15% Aug
Jan
33%c
20c
1
L
—
Apparel Inc
Shore
Lamson
5%
Apr
1%
Aug
1%
1.25
Brewing
G
Gatlneau
Jan
.14%
7.50
:
Forge Co
Ltd
Brewing
9%
____
1
Brewing Co
(Geo
Stores
Laclede-Christy Company
deposit receipts bearer
(Peter)
Fuller
1%
75
8,900
5
Hotels Corp
Knott
6%
50
9,600
114
*
10
Co common
Rubber Co
(If B)
2,100
103
103
1%
15%
1
Ltd
M Co
G
Emil)
(D
Kleinert
Motor of France—
American
Lake
Kirkland
Kropp
-
1%
15%
•lft
Ltd—
deposit receipts ord reg.£l
American
Ford
preferred
99%
6 %
95
98%
non-voting
Class
Products
Kingston
23%
22 %
6'/2
-
High
4% Feb
Aug
1%
*
50
1
1
10
common
cumulative preferred—.—
Jan
9%
23%"'
3
"1%
5
*
(Walter)
Kirby Petroleum
Jan
5 % Mar
72%
l
1
•
Class
Fox
lj's
1,800
38% Aug
Jan
9,900
700
2.50
Inc
Key Co common
Feb
of Canada—
Ford Motor
Ford
20%
1%
3%
43 %-
54
2.50
1
_
9.600
1%
3%
118
1
Co Inc
(M H)
Fitzsimmons Stores Ltd class A
34%'>38%
3
1
3%
«
3%
pfd—100
*
4%%
'
Jun
24%
May
Corp
Co
Kennedy's
life Peb
Jan
8.500
l
5%
Jun
3%
K
26,800
3%
3%
Apr
23 % Mar
17% July
2
~Ui
35%
25c
Petroleums Ltd
Low
1
Julian & Kokenge Co
Mar
_
1
Instrument
&
Camera
Oils Ltd
Federated
Range Since Jan. 1
High
15c
18
105
4%
Fairchild
Shares
10c
*
Inc
O'Mahoney
Jerry
Jan
Kings County Lighting
Fargo
Low
1
common
Jun
13 %
100
17 %
18
Glass
Jeannette
101
300
a
42
%
1
10
Line common
Pipe
61
19
~
40 %
Warrants
Eureka
'
3%
3%
Corp
convertible
$2
.
19
common.-^..—...—10c
preferred
1
Esquire Inc——————-——1
Eureka Corporation Ltd
$1 or 25c
Equity
for Week
of Prices
13% Mar
10414 104 '4
Easy Washing Machine class B__
Sales
Range
Par
High
Low
!l2
Week's
Last
Sale Price
American Stock Exchange
Range Since Jan. 1
High
11
12
Bond
Friday
STOCKS
Shares
Low
Par
.
SEPTEMBER 3
for Week
of Prices
Last
STOCKS
American Stock Exchange
WEEK ENDED
FOR
RANGE
Y
Sales
Week's
Friday
I
31
I
32
The Commercial and Financial Chronicle...
(936)
Monday, September 6, 1954
AMERICAN STOCK EXCHANGE
RANGE
Friday
STOCKS
.
Week's
Last
Sale Price
American Stock Exchange
Par
1
5
Corp common
of Prices
Low
.
Niagara Share
25 Vs
Nipissing
Non-Ferrous Metals Products
Nordeh
American
North
Central
North
Texas
RR
Ind
25
Jan
253/s Aug
July,
4.100
l3/8
Jan
2>A
Jun
4%
4%
4 %
5,800
3%
Apr
5%
Jan
Jan
37%
Apr
44
Aug
4
Sentry
Serrick
3%
55,400
1%
Jan
23'A
800
18%
Feb
4%
500
4%
4%
88
pfd. .100
Va Feb
23/s Mar
102
eLatber
Shattuck
4%
Jun
4%
Jan
Shoe
913/4
Apr
Sicks
95%
Jan
Oil
Company
Ohio
Brass Co class B common
Ohio
Power 4%s
Okalta
Oils
Okonite
3,300
4%
7,400
49%
102% Aug
3% Aug
4 3/s
Aug
23/a
Jan
Jan
51
Jun
Simplicity
Jan
111%
Aug
Simpson's
2,300
1%
l'/a
75%
375
%
8%
400
1
7
5%
1
in Mar
Singer
Manufacturing
Jan
Singer
Manufacturing Co Ltd—
dep rets ord registered
6
Jan
1
9%
Jan
Amer
15% Mar
25
63/4 July
Aug
Sonotone
900
5 '/a
3% May
6
Soss
,
Aug
Smith
(Howard)
16
16
50
15
Jun
17%
Jan
South
Coast
50'A
52
1,400
37%
Jan
52
Overseas
Sep
South
Penn
1
17%
17%
19
700
13%
Jan
20% Aug
5
20 %
19%
20%
2,100
13%
Jan
22% May
36%
36%
36%
2,300
33 %
Jan
34%
34 %
300
28
Jan
31
28%
28%
600
27%
Jun
29
July
July
Securities
5%
Pacific
Co
common
Gas & Electric (i%
5%%
1st
pfd
25
preferred—
5%
'1st
5%
redeemable
5%
1st
:_25
preferred
preferred
25
red
4.50%
red
Pacific
28 'At
25
redeemable 1st pfd series A
4.80%
Pacific
Northern
Airlines
Pacific
Power
1
Petroleums Ltd
Pacific
Israel
Oil
Pantepcc Oil
Paramount
(C A)
vtc
(C
lc
Amer share—_1 Bol
A)
Motors
Jun
29
26%
Jan
29
Aug
26%
Sep
27
Aug
103%
103% 104 %
250
98%
Jan
Corp
Jan
105%
105% 105%
10
Jan
Parker
Pen
Class
class
Co
A_
2%
2%
2%
2,800
1 % May
9
8 %
9 %
42,900
6% Aug
104% 104 %
20
%
5.200
3 %
13,700
5
13,500
101 %
71
1%
1 %
1
3
2%
4%
'4%
)
B
1—2
2
Penn
Traffic
Co
Pep Boys
1
(The)——_
Pepperell Manufacturing Co
(Mass)—20
Perfect Circle Corp,.——
Phillips Packing Co—.
:
Pliillips Screw Co..
Pinchin
2.50
17%
6%
4%
Ltd
Jan
Jan
10c
1
Aug
—1
1
50
Pittsburgh
Metallurgical common..2.50
Pittsburgh Railways Co.
*
Pleasant
Valley Wine Co^
Pneumatic
Polaris
Scale
r7 %
105% Mar
73
Feb
3%
Aug
6%
Apr
July
60
■
18%
1,000
13%
Jan
21
17'/a
17%
1,000
13%
Jan
20% Mar
3% Mar
6
03/a
%
2,300
6
Jun
7 Vb
6 :,/4
5%
1,000
Feb
Feb
'/a
100
5 %
Jan
14
14 %
7,500
12%
Jan
43%
46 Vi
3.130
4%
4%
4%
500
35% May
3 % Jan
69 "2
68%
69 14
16 >/a
16%
5%
a
Powdrell
&
Alexander
Power Corp of
6%
1st
Pratt
&
common.
2.50
Cana,da common
preferred—
'
Preston
East, Dome
Mines
—1
..1
Prosperity Co class B_.
4 'A%
Pugel, Sound Pulp <t Timber
Pyle-National Co common..
Pyrene Manufacturing
*
com
4% Aug
Mar
Industries
Standard
Oil
Standard
Standard
&;
class
Common
Standard
Rath
Packing Co
Raymond
Reading Tube Corp
*
Preferred
Pump Co
Regal Shoe Co...
Reis
(Robert)
...
________
.
Richmond
*
—
Radiator
Argentine Mining Co..
Rio Grande Valley Gas Co—
(Texas Corp) vtc._
Rochester Gas it Elec 4%
American
rets ord
dep
3Va
2
Ml
200
22
Rotary
Rowe
Electric
Oil
Russeks
Steel
20
3%
2.200
3%
2,100
72
July
Feb
17
May
"l%
May
San
San
26
Jail
Sun
Aug
1.400
65%
22%
3,700
18% July
6%
2,900
30%
30%
100
21%
Jan
3 "4
3%
3%
3,000
2%
Jan
6'4
6%
6%
3,800
5%
Feb
7
Swan
3% May
Jan
6% Mar
2% May
44!'a
46%
49
49
•
500
36
Jan
111%
50
Apr
40%
Jan
72%
Aug
;__
(S)
Oil
Say re
&
3%
Drug
May
47
Aug
113% May
50% July
Inc
Inc
Scullin
Steel Co common
_4
Scurry Oils Ltd
Seaboard
Western
Securities
Corp General
Seeman
Selby
Bros
Shoe
Airlines:
Inc
Oil
Co
A
class
B
Technicolor
common.
&
Light $4.56
Power
Shovel
Co
pfd
Tilo
Feb
Tishman
Tobacco
&
8
Jan
12% Aug
16% July
4
i7,t Aug
9% May
Thiokol
Thor
Chemical
xl03
Feb
Amer
41% Aug
300
14
Jan
18
Sep
Todd
100
24
Apr
40%
Jun
Allied
21%
Shipyard
Jan
28%
10
5%
Aug
100
22%
Jan
24%
23%
Jun
7%
100
1,500
8%
900
4Jan
6'%
u
11
Jan
7% May
7% July
11
July
Mining
Empire
Trans
Lux
Temper
5,000
3,800
Trunz
Inc
Realization
Investment
Oil
Apr
$3.75
Co
of
600
6,100
1%
Jan
3%
Jun
United
Aircraft
3 %
300
1%
Feb
3%
Jun
United
Elastic
22
Jan
Union
Stock
Jan
3
Aug
Jan
99
1,100
Jan
20%
Milk
200
18% Mar
Jun
32%
Feb
Jun
22% May
39% Jun
United
Jan
o
29
Va
Jan
500
14%
Jan
1,400
2%
Jan
3% Mar
x5 %
x5'%
1,400
4%
Jun
5% Aug
2,100
38'/2
Jan
9% May
N
Aug
RR
J
Profit
Shoe
U
*
S
S
$4
U
S
and
1st
2% Mar
24 Va
2,800
9%
Feb
25% Aug
23
12%
500
12 %
1,000
60
11%
300
13
13%
15,800
21
21%
3,000
10
July
9% July
52 %
Feb
11% May
5% Aug
14%
Sep
Jan
2,000
9% Mar
103% May
93/4
2,400
300
41
41
100
Jan
Mar
7,600
243/4
14%
24
12^1,
24 %
Jun
110
17 %
9%
24%
Feb
Feb
Apr
33
150
14%
13%
62
Feb
19%
15 %
12
21
Jan
Jan
7
18%
Jan
343% July
519« Mar
—
v
1
1.V
51 %
3%
h
51 %
600
LI Juiy
100
44%
Jan
800
4
3%
3%
Apr
94
2 %
2 %
2
lid
2
)'o
3,900
3%
3%
3%
1,700
7%
51,000
2%
.
15% May
17% Aug
34% Aug
10% Aug
25% Aug
44%
Feb
6%.
10,100
Jan
1%
Jan
13/4 July
23/4 Mar
Jan
4
63% Aug
1
in
57 %
Aug
Jan
4% Mar
102
Juiy
2V2 May
2% Jan
25%
26
1,700
33/4 May
8% Aug
18 3/4
Jan
27
Aug
16%
25%
63
Aug
12% July
Jan
19%
Feb
Jan
2%
2%
Jan
19%
21
4,800
15%
Jan
23
2 l'/a
Aug
22%
3,900
17
July
ii July
23
Mar
1
1
Mb
1,100
'
1
1
3,100
g
7%
8%
7.000
5%
Jun
2%
2%
2%
1.100
1%
Apr
3
14 %
14%
400
12%
Jan
15
12%
12 %
503
H! July
9% Mar
1%
200
_25
6%
~6%
4,900
35 %
Feb
99% Aug
353/4
200
7 %
7 %
150
232
30 %
Apr
FeD
89
7%
Aug
36% Aug.
6Va
Apr
8%
Jan
5A Apr
232
44%
8,600
363/4
—
38 %
38%
160
36%
10%
600
2%
2%
14,200
22%
22'%
23 %
1,000
86
82 34
86
2%
1
61%.
59%
9'
Jan
l'/a
3
Consolidated
Oil
common
*
Sugar
Jan
39%
Jan
4%
Feb
25% Aug
88
Aug
Aug
10%
Aug
Sep
Apr
7%
Feb
100
1% Mar
2%
Jan
2.100
Jan
5%
3,500
59%
100
10
Co
16% May
62
6%
88
4%
u
3% July
10
23%
2:%
23%
200
5
2%
2%
2%
900
56
Jun
673/4
23%
59%
10
Insurance
40% May
143/s Jan
68%
450
1%
Jan
Aug
July
104'%
3,100
2%
1
50c
Aug
46
Jan
4,700
9%
3
Co
common
Apr
%
5% Mar
Jan
9% July
2%
236
Jun
33/4 July
Jan
62%
53'i
103
375
104'%
5%
Corp
1*5
43
1
Reclaiming
Jan
221
50
10
44%
•
1
10
100
4%
4%
1
1
Products
Jan
Jan
5
4%
■■■
10c
common
Stores
Sep
Jun
% July
9% Aug
Jan
94
75%
6%
9%
Rubber
3%
5Va
44
Jan
33
22% Mar
2%
Jan
Apr
May
31% July
3
Feb
Sep
2%
1 A
25
preferred
6% Aug
2% Jan
21%
700
98%
104%
S
Jan
Jan
Jan
8%
97%
•
U
2%
3'/8
33%
•
Utah-Idaho
Jan
2,200
Securities
Radiator
~2%
lib
1.800
4
10
common
International
Universal
4%
3%
3 3/s
25
:
—
S
United
2%
preferred with warrants
Universal
3,900
147^
1,200
3%
32%
12%
16%
100
common
L
U S Foil class B
24% Aug
57,400
1
3%
34% Aug
4% Jun
106
—
..—
Canal
&
convertible
21% Aug
2%
1
Feb
10s
Conditioning Corp
Finishing Co
Aug
6%
3
Jan
3 Va
common
registered-^
Sharing
Specialties
Aug
5%
16
Jan
100
Air
Universal
1
43A
x9'A
20'A
3%
50c
common
Machinery common
Preferred
24%
2%
900
Ltd—
ord
preferred
21%
5Cc
13%
20
Co
rets
U
~_i
21% July
500
4
Omaha
Products
dep
10%
2%
61%
Aug
17% Mar
Aug
2,000
—
21%
.____•
A
Corp
Molasses
Amer
United
17%
26%
59'/a
Apr
36 %
5 Va
*
L-
Co
series
Porducts
United
Mar
_%
Yards of
United
2%
89
2%
60'/a
20%
Jan
California—
preferred
3 %
5
5%
23 %
Jan
14%
5
Corp
Canada
40%
26
Jan
9 Va
33 Va
10c
Corp
Union
i!(j Jan
Gas
3
267/«
Aug
Apr
U
Ulen
United
36
2 3/s
3% Aug
Jan
13%
5'A
.
•
T
Union
11% Aug
40 % Aug
19 %
500
11%
7%
*
ill July
34%
Feb
19 V4
Apr
1% July
2%
26
59%
1.25
warrants
of
Feb
19%
2,000
•
20 3/a
Aug
15% Mar
9%
9'A
20 »/2
.
—
15%
15
;
5s
1
Union
7%
19
18 '/a
16%
122/4 July
500
3%
11%
1
Ltd
Corp
3%
19%
Nevada
of
Oils
9% July
25'%
11%
Jan
10O
400
3A
100
Corp
Chemical
900
33
10%
Jan
17'A
2 %
—
70c
preferred
Unexcelled
8,700
32
39%
Jan
6%
100
11%
2%
38% July
43/s Aug
133/4
1%
20
common
4%%
Aug
8% July
1 r,
33
40
1,000
29% Mar
30%
10%
8%
4'A
3J/8
5
£l
Corp
Feb
4,100
23%
7%
Jan
Stocks
Corp
Royalty
Trans
Sep
True
3%
30
200
Trust Co Ltd—
deposit rets def registered
Toklan
23%
Sep
37 'A
9
—1
—
deposit rets ord registered
Amer
18
27%
5%
33
25c
Inc
Inc
Tobacco Security
98% May
31% Jan
37 %
23 'A
Feb
20
20
common
Markets
Roofing
17%
30
2%
—
1
Corp
Corporation
Thorofare
37 %
25
4,300
9%
15%
Realty & Construction—!
28%
Aug
5%
17'A
——
*
Jan
28%
6
3%
5
common—
1%
1,500
Jan
2%
—.—1
Inc
Texas
Thew
14%
40%' 41%
Aug
4%
4'A
*
Jan
40 '/a
9%
400
13%
———_5
May
300
Aug
Jan
53A
„
—5
common
common
10'/a
1,400
11%
4'A
—
24%
100
Apr
2% Mar
.2%
12.50
—
15
11%
9%
Feb
8,100
36 Va
~3%
11%
101% 102%
8
8%
5%
5%
1 %
102 V4
1,300
7%
53/4
14%
3,900
Jan
8
Aug
53/8
Inc.———•
1
i_.
Corp
31%
34% Aug
•15% July
15% July
113/a '11%
25c
Corp
Cement
1 %
9%
.
6%
♦
Feb
l'/a
200
"2%
—_____50c
Scurry-Rainbow Oil Co Ltd
13%
Jan
'
'•
•
8'A
1
4.100
1
•
Jan
16,800
25c
Schick
13
iV
4
20
1
6,100
14%
1 ;t
1 ii
__20
!
15aA
12
7
°
...20
Co
15 'A
—1
common
Taippa Electric Co common
U
Brick
common
Portland
Class
United
(Del)
Jan
—
1
May
T
Talon
Feb
Inc
Jan
5
Jan
Aug
B°p
Fisher
.
Supermarkets
5% May
16'A
*
Co
Jan
25
Corp
&
3%
41%
11%
4/o
—8
Savoy
4,100
-
Jan
8
32
13%
pfd 4.40% series.'
Sapphire Petroleums Ltd
5%
5'A
Jun
Jan
900
common.
B)
(J
(Hugo)
Finch
ld%
Cum
6% Aug
54
1,250
13 %
14
1.25
series
5%
Jan
25% Aug
10% Mav
series
Jan
3'A
53/8
5
,
Superior Tool & Die Co
10%
pfd 4%'/<
Jan
4%
1,200
Products common_5
4
5,200
pfd 5%
41%
2,600
1
Corporation
Jan
2
5,700
Cum
300
53/8
5%
—-
.
& Co common—J———*
Ray
2,200
Cum
6% Mar
49%
ordinary—
Superior
11%
Milling Co Ltd——
Diego Gas & Electric Co—
27 %
25% Mar
Jan
5'A
•
2% Aug
14%
Carlos
—
B
Jan
37%
Ll
Jan
Feb
5%
5%
49%
1
Corp
Canada
of
Stetson
Stinnes
11%
common
•'
5%
-1
13%
Corp Ltd
''
53/8
—.
Corp——_—_—_—1
(The)
$5
Lawrence
200
-
May
25%
24%
1,700
'
Aug
7,200
Inc
71
1
St
27%.
—
39%
343/4
Sterling
Jun
36%
1
Feb
Aug
Jan
52'A
Sterling
4%
Vi
____:
28 3/a
323/s
200
25
■
Brewers Inc—__——1
Engine Co.
10c
14%
Ryerson & Haynes common
25
38 Vs
42
31%
Aluminum
ny2
1
51% July
Jan
51%
(A)
.___£1
.
*26%
—
Jan
26% May
34%
37 'A
—
46
33
Stein
6%
190
/.
20
200
29%
Sterling
69%
5,100
Ryan Consolidated Petroleum—
Va
51 %
Sterling
*
Ryan Aeronautical Co
50
27 Va
'
34
Jan
21%
27/a
common
50%
__
30%
5%
1
Ave
Jun
2% May
56 % Jun
8'A Mar
Co
Fifth
10
32 3/8 Mar
Feb
14% Aug
48% Aug
6%
96 'la
10
Jun
1%
Parts
Jun
21%
2%
Co_
Jun
5% Jan
2,100
Steel
55
701/4
95%
Ltd
Feb
9%
2b-)4
3,900.
27%
50%
*
—
Co_
class
Tube
Starrett
Corp common.,
(The)
Royalite
Jun
53/4
Jan
300
7 Va
30 Va
24
Apr
7V«
1%
common
B
Products
Standard
Sunrise
7,v
2
27/a
5
7%
Jun
4%
1
1%
Co
Feb
May
1
h,
95%
reg_
500
1%
21 %
2
1
Tne
2,300
23
21 'A
5
Field
'
29/8
7%
x3u
*
pfd F—100
Roosevelt
8
Jan
4% May
14% Mar
Steel
8%
Royce Lid-
Rome Cable Corp common
24
.
4%
8 Va
x4 'A
Jan
Jan
Stroock
50c
—
353/4
May
Feb
5% Aug
3
,
Rico
Roils
5
1
_____
Inc..—
29
183A
Jan
14
Remington Arms Co Inc
Rice-Stix
7,100
11%
3%
8%
.___
343/4
100
1,100
G'o_.
&
34
1,700
4%
.6.25
Reda
333/4 May
63/4 Aug
22% July
4%
12'A
4%
10c
common
Jan
15% Mar
__
22
~4%
10%
10
common
400
4,300
4%
1
l
common
Concrete Pile
Jan
6%
203/8
10
1
Light
Standard-Thomson
Tri-Continental
A.
32
6%
11%
Stop & Shop Tnc_„_—_—.—.—
•
Railway & Utility Investment
5% July
22
6% Mar
10
...
Jan
28
10
(Ky)
preferred
Power
Tonopali
Power Co...
28% May
12'A
Inc
Packaging Corp
Convertible
Toledo Edison
Quebec
July
26% Aug
3 % May
22
200
33A
1
Corp—
Jun
...5
—_
—
36% Aug
18% Aug
31% July
1
preferred
Forgings
5%
9
100
Apr
Feb
34%
1
—20
Dredging Corp common
convertible
$1.60
14%
of Colorado-—
cumulative preferred
Standard
60
♦
Public Service
16
233/4
3,600
43/4
__
.
5
1
*
Co
700
♦
Gas
Royalty
400
„_1
Providence
24%
July
19%
„
1
Line
1,200
*
Ltd.
26% Mar
x54
20
preferred
6%
2.50
Producers Corp of Nevada:
4%
1
16%
♦
.
25
__
_12.50
common
6
100
———
Lambert Co.
Prentice-Hall Inc common.
Pressed Metals of America
102%
400
23%
•
1
25c
Southland
2 % Mar
'4%
14'A
10
common—
Mining Co
Co
Spencer Shoe Corp
Stahl-Meyer Inc
Standard
4%
•
Amer shares.. 10s
Mines Ltd...
Va
1
common
Corp common
Pipe
12 % Mar
~
Pioneer Gold
Piper Aircraft Corp common
Pittsburgh & Lake Erie..—.
4.08%
Standard
500
26%
*
common
Johnson
Jun
46'/a
1
4.32%
Aug
2%
17%
4%
2.5,0
Pennroad Corp common—
Penn Water & Power Co
Pierce Governor
Jan
2
*
Patican Co Ltd.——
1
Jun
Jan
1%
53
2
Parker,sburg-Aetna Corp t,
Patchogue Plymouth Mills,
106% Mar
18 Va
43/4
25
preferred——25
preference
25
convertible preference— _—25
cumulative preferred
25
cumulative preferred—
,25
Southern
106'/a Mar
104
1
1
94% July
Jan
310
Jan
105% May
97%
105%
28:%
1
*
2 Bol
vtc
Chemical Company
Park
27%
28%
pfd—-—100
common.—
Pancoastal Petroleum
Pan
1
Light 5%
Page-Hersey Tubes
100
300
*
*
i
preferred—
Jan
Jan
36
243/e
convertible
4.48%
34% Aug
July
1,600
26%
*
preferred..
cum
dividend
Jan
28%
28%
26%
—25
Lighting $4.50 preferred_p_
$4.75
4 Vs
36%
cumulative
4.56%
Aug
26%
28%
25
1st preferred—
1st pfd
$4.40 dividend
30%
—25
1st
37
.
original
4.88%
Can
17% Aug
8% Jun
Southern California Edison—
P
Pacific
14%
Jan
74
•
£1
*
—1
Mills
Paper
Oil
Jan
Aug
Jan
40 Va
500
'
52
—
Co
Corp
Manufacturing
O'okiep Copper Co Ltd Amer shares. 10s
Aug
Sep
1,900
18'A
1
•
20
Pattern common..:
Ltd
common
98
Aug
%
15
5,200
105'A 106
36%
*
preferred
convertible
$3
200
24
5%
5% Aug
% July
8
__
23 V«
__1
July
53A
—
—2
class A
72'/a July
'
—♦
10
Publications—
Simmons-Boardman
44%
8
7%
52
91'A
-2
105%
74%
7%
106
common....————1
100
%
7,300
50%
*
B
Co
540
1%
74
12%
90
•
'
—*
—
& Gas Co
Oil
Signal
49%
1
Filters' class B_
Inc...——
4%
4 :iA
11%
4%
Jan
'
Ltd
Breweries
111% 111%
90c
—25
Olympic Radio & Television Inc
Omar
3%
100
Company common
United
*
4%
*
preferred
Ltd—..
Old Town Corp common
40c cumulative preferred.
Oliver
31
1
50c
800
7%
■
*
Canada
of
113/8
V.
15 V.
«
25
of America class A_,
Corp
11
High
3'A May
"
12%
100
Sherwin-Williams
27%
Jan
Jun
64,600
—-
•
Power
&
common
preferred
Silex
Ogden Corp common
Mining——
Water
700
3/4
■
...
Jan. 1
Low
4'A
%
.if"'
20c
-•
——5
Range Sim
High
4
%
1
B
Inc
Sherwin-Williams
Class
Oceanic
Shares
—
10c
common..
Denn
Shawinigan
30
102%
class
Servomechanisms
87
3%
for Week
of Prices
Low
1
common—
Control
Corp
10
88
Corp
Safety
Aug
3 %
50
4%%
Jan
1%
300
22%
...1
—
Serv
%
1,500
3ii
—5
__
2,800
2
44
2
25
_
•A
A
1%
43'/a
fa
1
Radio
Sentinel
Seton
Co.
Pub
2%
preferred_50
Oil
Airlines—
Penn
Northern
Jan
16%
2%
—
Canadian Oils Ltd.
Northeast
17
15,400
Sales
Range
Par
2%
_
Rayon $3
Last
.
Ltd—
dep rets ord shares
Laboratories Corp
North
North
High
1
Noma Lites Inc
American
500
1
Mines
Week's
Friday
Sale Price
American Stock Exchange
25 %
'
SEPTEMBER 3
ENDED
Range Since Jan. 1
Low
22
24
WEEK
STOCKS
Shares
Hi ah
22
__
FOR
Sales
for Week
Range
V
Valspar Corp
$4
Jan
1%
Apr
Venezuelan
Aug
Venezuela
Aug
Vinco
Aug
15% July
100
5
May
7
Feb
90
Jiriy
5
Steel
*
23'%
23 %
24
1,400
22% Mar
25% July
20%
Co
Petroleum
Syndicate
Manufacturing
74
Jan
1
Inc
Corporation
Virginia Iron Coal & Coke Co
Vogt
6 %
preferred
Vanadium-Alloys
9
6%
1
common
convertibel
23 %
20'/a
23%
3,900
Aug
32%
Jan
'__20c
3%
3%i
3%
6,600
3%
Jan
4%
Jan
1
5%
434
5%
1.400
4%
Jan
6% July
10
*
27
27
150
24%
Jab
31
July
14%
14%
100
12%
Jan
15
Mar
Number 5357
Volume 180
The Commercial and Financial Chronicle
...
(937)
33
Of*
AMERICAN STOCK EXCHANGE
RANGE
Week's
Range
Sale Price
Exchange
of Prices
Shares
Par
Aircraft
Wagner
7 7c
ctfs
cumulative
$2
Wallace
Ward
Tiernan
&
Waltham
Watch
Baking Co
Wasatch
$6
series
West
Utilities
Western
•
1
— —
.100
27% July
Peru
Apr
Rio
ARussian
51,900
%
Jan
l'A
Apr
150%
Jun
165%
3%
Jun
4%
4%
Jan
Jun
1041%
Tablet
1st pfd_ -100
stationery
10
101
3% July
2,000
Westmoreland
Sep
Mar
6
White's
Auto
5%%
Wichita
Wickes
Williams
Products
Wiirich
Petroleums
Pwr
(F
American
9% Aug
—
___
2%
600
8'A
Jan
6
Jan
■
10'A
10'A
'
—1
%
%
i9<f
19,400
2'A
2%
2'A
500
U'A
17%
Inc
13%
13 '/a
13'A
—8
common
37'A
37%
38
11%
__Jtl
—
— —
•
'
-
—r-
''
Period
13
A1«S
6s
Aug
Eastern
Water
A
Lt
Marrelli
E'rcole
RR
&
Nov
ex
3'As
Elec
6'As with Nov
A6V2S
1993
A
Green
1965
Apr
2
Jan
Bonds
Friday's
Range Sinee
Sold
Low
4
155
132
—
ex
97
1
85%
67
1
63
1
5 4'A
63
95
95
94%
RR
86
110
__
98%
4 l'A
52%
$48
$135
141 %
—
$112'A
--1
June-Dec
93
--
—
Altalian
Tietz
7 Vis
AMansfield Min
6'/i%
& Smelt 7s
1941
May-Nov
1st
1970
3'As
with
A
6Vis
ex
1
1940
1947
1
Electric
1960
coupon
1954
6 Vis
Corp
California
3 Vis series A
1st and
27/aS series C
3s
Edison
1973
ref M
Util¬
roads
ities
Stocks
trials
Rails
Rails
ities
Bonds
116.01
61.06
128.78
100.16
100.Q5
100.55
101.06
1
Sept.
2__
86
1970
April-Oct
1971
3s
lol.oj
103.51
100.89
19.75
100.4J
I0O.8J
114.22
10.48
127.34
100.10
1UJ.12
93.72
100.t4
100.84
60.31
High
61.12 Aug
16
Tues.
Aug.
31.
59.91
Low
47.32 Jan
4
Wed.
Sept.
59.54
Sept. 2—_
59.74
High
49.80 Feb
2
59.73
Low
44.40 Sep
16
Sept.
102% 103
—
91%
Feb-Aug
249.7
—1.9
305.6
—3.5
240.8
140.3
141.9
—1.1
141.9
124.6
244.2
245.7
—0.6
245.7
209.5
262.4
268.2
—2.2
273.7
233.1
Finance
Service
and
A'
—
198.5
103 %
103
74
Transactions at the New York Stock Exchange
93%
Daily, Weekly and Yearly
86
136%
135
91
Week Ended Sept. 3,
103%
Mon. Aug.
103 y8
Tues.
Shares
1954
30—
Aug.31
i03->4
Wed. Sept. 1——.
100%
Thurs. Sept.
103%
Fri. Sept. 3
104%
Total
Bank
Government
Bond,
Bonds
Bonds
Bonds
$2,487,000
$451,500
$31,000
Int'l
and Miscel.
Bonds
97%
2
3,645,400
2,593,000
2,117,500
—
9,613,320
Total.
3,891,400
268,000
2,126,000
268,000
2,861,000
"2,000
2,577,500
$33,000
$14,693,400
458,000
$1,691,500
$12,968,900
Sales
$2,969,500
246,000
107 Va
101%
1,951,840
2,642,900
1,788,730
1,597,670
1,632,180
United States
Foreign
Railroad
Stocks
Number oj
101
2
1»3.2
Utility
98
6
100
100
$102
260.0
260.0
306.6
103%
103'A 103%
222.7
—2.2
240.8
97
14
284.3
254.2
—
Good
156
99%
1
—2.0
2~2.3
Trade,
101
__
101
—1.8
284.3
200.8
Mming
66'%
34
193.9
240.4
240.4
278.6
:
Goods
Low
High
236.0
'.
Durable
1954-
.
Change
Aug. 20, *54
Transportation
__
$103% 105
"
with highs and lows for
Percent
103'/4
83
8
Jan-July
the closing prices of the common
1954, for composite and by major indus¬
compared with the preceding week and
100):
groups
—
$98% 100
103'A
3
SEG Index of Stock Prices
Manmaciuring
130'A
88%
101
1953
for
Range
1—
The SEC index of stock prices based on
Composite
120
$102% 104
101
__
135%
—
100
83%
1954
for
Range
Closing
30-—
Aug. 27, '54
148%
35
86
102 % 102%
88
Averages
Aug.
94%
116
2
137
$95
Feb-Aug
—
3'As
(Calif)
Gas
Counties
luO.oZ
93.77
103.12
'
Feb-Aug
series E 1978—.
9a. ad
U3.17
100.03
Mon.
105%
__
$133
Feb-Aug*
Feb-Aug
1976
10O.46
100.11
126.44
Date—
104%
99 V«
—
140
$117%
Mar-Sept
fan-July
1973---.
100.20
125.60
60.33
145
156
101 %
154% 154%
86
127.53
6J.11
stocks for the week ending Aug. 27,
122
92
93 y.
$134
Jan-July
60.73
113.43
341.15
.
..
114.44
112.45
338.13
_
.
_
Over-the-Gounter Industrial Stock
99
9
$90
154%
40
341.25
30.
31
103
7
104
$102
AprZZ-Oct
103.48
Total
335.80
Aug.
50
'
1962_Jan-July
1965
—
3s series B
Southern California Gas
Southern
Grade
27
Aug.
142%
143
85%
102'A 103
1981—May-No»
1976
3'As series D
Grade
91%
102
$25
1998
Sapphire Petroleums Ltd 5s conv deb
Southern
Indus¬
103%
150
92
$103% 104%
Jan-July
April-Oct
May-Nou
1958
Safe Harbor Water Power Corp 3s
35/a%
91%
103% 104'A
102 Vi
June-Dec
_Jan-July
Feb-Aug
;
6s
6s 1971
6'/2s A 1953-
Corp
Housing
65
122
89%
4
$152
1960
coupon
6s
Reading Tube Corp.
Gas
10
Util¬
96%
128%
——
$90
April-Oct
Service Electric & Gas Co
A Ruhr
135
'
$103'/a 103%
April-Oct
1968
1971
Oct
Oct
A Prussian
Second
Rail¬
344.48
Non-Durable
——
6Vis
ARuhr
81%
00
Hydro-Electric Co—
A
Public
90%
——
91%
Jan-July
Jan-July
Pennsylvania Water & Power 3'As 1964
Piedmont
89%
$125
—
May-Nov
3'As
mortgage
3s
'
ApriZ-Oct
6Vis due 1953 extended to 1963
mortgage
First
—
.
$135
-Jan-July
Nippon Electric Power Co Ltd—
A 1st mortgage 6Vis
1953
Power
9o1/2
liq tr ctfs
1946
Midland Valley RR 4% 1963
New England Power 3'As 1961
1st
10
trials
—
$25
Mar-Non
1952
Realization Trust
Power
A Leonard
Total
Indus¬
try
$90
1952
coupon
coupon
10
15
Fri.
14
Jan-July
-Bonds-
20
Thurs.
93%
$102% 104
May -Nov
1970
4s
Averagss
10
106%
88
"cons," consolidated; "cum," cumula-;
"n-v" non-voting stock; "v t c," -voting-trust certificates;
"x w." without warrants.
-Stocks-
100'A
87%
certificates of deposit;
warrants;
30
i
$120%
with
>
%
103%
1
June-Dec
1963
week.
(35 Stocks)
Compiled by National Quotation Bureau, Inc.
5
$25
June-Dec
3%s
1940
1
1947
1
on
+90
Mar-Sept
Jan-July
current
101%
2
95
during
daily closing averages of representative stocks and bonds
the New York Stock Exchange as compiled by Dow, Jones & Co.:
68%
58 Ya
95
transacted
the
are
92
May-Nou
1953
Western
Nov
listed
150
6
90%
May -Nov
1953.
1953
coupon
"w
being
Stock and Bond
105%
99%
104% 104 '/a
sales
no
flat.
High
101%
No
High-
5%
d Ex-interest,
range).
Jan. 1
58%
Mar-Sept
1940 coupon
Power
Nov
with
A 7s
issued;
Below
Sept.
Bid & Asked
asked prices;
traded
"M," mortgage;
when
5%
3%
4
year's
m
h Exf Ex-distribution,
g Ex-stock dividend
transaction (not included in year's range),
r Transaction
for cash
x Ex-dividend,
y Ex-rights,
z Ex-liquidating
dividend.
w,"
i,"
(not Included
3%
range),
"w
Aug.
Hydro-Electric Co—
A7s
Ohio
3 V*
Jan
67
Jan-July
:
AHamburg Electric 7s 1935
AHamburg Elev & Underground
fi St Rys 5'/is 1938—
Isarco
Apr
1U
99%
May
1956
5s
1947
debs
&
Sep
90%
90%
36%
3%
13%
transaction
tive; "conv," convertible;
Mtg Co—
1
1
Mountain
Guantanamo
being
Apr
11%
3%
+150
'
May-Nov
l
Residential Mtge Bank 5s 1961
Flying Tiger Line 5'/2S conv debs 1967
6s
45 Va
Jan
104% 104%
Jan-July
Finland
AGesfuerel
32% Jan
Division—
series
4s
Fuel
&
and
bid
Bonds
13% Aug
10,700
or
June-Dec
1978
mortgage 4s series B 1993
Gas
Elmira
Quar-Feb
i_
1970
48
32
37
3%
41
39'A
19
included in year's range),
(not
year's
in
Western RR—
&
mortgage
A 1st
1998
1
Authority 3%s
Lackawanna of N J
1st
Apr
8%
Deferred delivery
Under-the-rule
n
Aug
Week's Range
Last
Sale Price
June-Dec
1970—
2%s series A
Delaware Lack
18'A
700
Low
Appalachian Elec Power 3'As
Steel
12% Feb
107% Mar
Feb
Jan
'
■
1
Friday
Interest
BONDS
Edison
Jan
2%
Jan
Feb
1,800
11%
1 ii
1%
46%
135
Jan-JuZy
66%
104 %
36%
46%
2012__Jan-July
1919
§ Reported
in receivership.
Abbreviations used above—"cod,"
Jan
11
'
transaction
included
A
a
Date
-5a
46%
June-Dec
value,
IFriday's
Ltd—
deposit receipts
Chicago Transit
Odd-lot
(not
6Vis
Apr
18
10 V*
400
2
__
100
141
Jan-July
2s
66%
1100% 101'/4
2'As 2008——Mar-Sept
8'A Aug
13 y«
15%
50
•V-
1
165
June-Dec
1921
principal,
Aug
102%
50
11'A
17"%'
—25
stmpd
170
June-Dec
1972—
5s
1
Government
par
85
—
5% Mar
Jan
2Vs
.
1931
6s
1997
(Plan A)
Jan
3s
April-Oct
1947
1927)
Denmark
11% July
ft
-100
pfd
Sep
10%
1
_
_
Vis
Wok
85
3"/4 Mar
4% July
10'A
T.nw
23% Aug
May
100
600
American Stock Exchange
Boston
20
50
2%
5
1
__
6 Vo preference
Wright Hargreaves Ltd-
Bethlehem
7
—-
Machine
Wi
17%
2,100
23%
23%
"
-1«
e
Aug
29% Aug
28%
4%
*
Lt 4%%
&
Petroleum
Woolworth
30
Jan
29
27%
~
5
Ltd_
Industries
Woodley
Apr
Feb
25'A
300
29
28%
Janeiro
•No
Jan
2%
common
Newspaper
Woodall
19
A 5
Jan
Mar
16
1
preferred
Wisconsin
Wood
11%
—1
Inc
Brothers
36'A
Apr
_
25
__
& Co
Whlson
Wilson
_
Co
Corp
Corp
(R C)
Jan
8%
1
Oil
(The)
5%
lnc_
preferred
&
32%
325
•
5
(Wm)
River
July
200
10'A
1
Mfg
convertible
Whitman
188
Jan
36'A
10
10'A
—10
Stores
175
36'A
"20
Inc
Weyenberg Shoe
Whirlpool Corp
.<
com
Coal
de
170
Jan. 1
No.
$85
May-Nov
Range Since
Sold
High
Jan
200
3%
4'A
,;
Sinking fund
June-Dec
1947
of Chile
(Plan A)
(Republic of) —
Sep
Feb
Oct
of
stamped
Jan
21
7%
104% 104%
4'A
9%
7 % July
1951
1987)
May
Mortgage Bank
July
150
1%
3%
-
104%
•
Jan
1
7,900
151
151
■
'
'
Parana
300
8'A
21
(issue of
Jan
2
Bonds
Bid & Asked
Bogota—
AMortgage Bank
2% July
12'A
of
(issue of
21% July
6,400
1%
'
_
Maryland Ry 7%
Western
stamped
A7s
21
400
1%
7%
Jan
110
May
'
Westmoreland
7s
A7s
Jan
Jan
24%
15 %
—_
1.25
pfd
105
450
1%
•
Ltd
10
1,900
7%
4.40%
Leaseholds
7%
2'A
21
_10c
Manufacturing.
Texas
Western
7% Aug
Jun
18%
1
_4QO
preference
Wentworth
Jan
5%
24'A
24%
warrants
Corp
2%
300
17%
1
Webb & Knapp Inc
1,500
2
2%
1
common
6'A
5 %
108% 108'%
„-
—30
Inc
Co
.
1
:
preferred
Range
Friday's
or
Sale Price
nu>
5%
ZIoo
preferred
Waitt & Bond Inc
Last
Period
High
5%
—■
Interest
'
Mortgage Bank
•
ext
Week's
Friday
BONDS
Hi an
Low
•
voting
3
American Stock Exchange
AMedellin
Co
Baking
SEPTEMBER
Range Since Jan. 1
w
Waco
ENDED
for Week
STOCKS
American Stock
WEEK
FOR
Sales
Last
Friday
2,394,000
100%
'
Gas & Electric
Southwestern
Spalding
G)
(A
& Bros
3'As
Stinnes
2nd
89
95
$95
stamped
99
—
with
Vis
Aug
ex
1
Aug
96
$168
Feb-Aug
$95
175
—
152%
—
—
A7s
with
A7s
ex
Dec
Dec
1940
1
1947
1
98
—
United Industrial
Traction
Penn
Western
—
Newspaper Union
$10,000
782,000
658,000
1,679,600
87,107,000
66,320,440
12,968,900
9,980,200
548,225,000
468,346,200
$14,698,400
Foreign
$33,000
1,691,500
Bank
$11,669,800
$636,134,500
$535,359,640
-—;—
—
and
Industrial
~2
119
117
133%
105
132%
91%
96%
104% 104-+
3
103%
105%
71 %
23
70%
'
$91%
70%
70%
92%
■
— —
2
109
109
Feb-Aug
6s 1959
112
$124
—
June-Dec
1960
5s
$35,000
$20,500
Government
Total
—
Corp—
i debentures 1941—
s
243,469,301
Bonds
S.
International
Railroad
$25
1956
May-Nov
A 6s mtge s f gold 1945
—__——June-Dec
Wasatch Corp deb 6s ser A 1963
Jan-July
Washington Water Power 3Vis 1964
June-Dec
Webb & Knapp Inc 5s debs 1974
June-Dec
A6 'As
352,607,212
6,553,871
3
1953
1954
1953
i
9,613,320
shares
$93
June-Dec
1956
coupon
coupon
of
175%
Electric Service Co—
United
West
95
$25
1953
1947 coupon
1
1954
U.
1953
1940 coupon
Jan. 1 to Sept.
Week Ended Sept. 3
96
81%
Stocks—No.
April-Oct
1946—_
103%
Hydro-Electric Co—
A6',is
A 6
$91%
May-Noo
ApriZ-Oct
1966
Industries—
(Hugo)
A7-4s
Terni
1970
1989—
5s
Starrett Corp Inc 5s coll trust
102
103%
$101
107
99%
101%
Transactions at the American Stock Exchange
73
110
Daily, Weekly and Yearly
102%
Stocks
Week's Range
Friday
Interest
BONDS
American Stock Exchange
Period
Last
or
Sale Price
A
20-year
A
20-year 7s Jan
ABaden
7s
April
Central
Bk
A 6s
A
Danzig
f
Port
&
Cons
(City)
6s
(Prov)
stamped
6 Vis
1947
7s
1947
Ger
(Peru
130
1939
1949
6Vis
—
—
Tues.
High
120
142
84
1952
90
90
19%
19'%
$104
Feb-Aug
May-Noo
Feb-Aug
$88
«"
$58%
$41
2
20
107
——
125
—
—
8
$2,000
9,000
Total
Bonds
$30,000
58,000
599,570
32,000
17,000
492,850
39,000
23,000
5,000
67,000
47,000
6,000
iy,ooo
72,000
Thurs. Sept.
569,678
636,255
27,000
3,000
3.000
33,000
2,749,388
$168,000
$54,000
$38,000
$260,000
Aug.31—
2
—
Total.
115
117
1954
Btocks—No.
of
1
21
94%
135
123
Domestic
130
145
125
Foreign corporate
51
41
Total
3
1953
1,922,450
91,206,204
70,451,154
$172,000
$8,274,000
$3,767,000
Bonds
54,000
—
—
172.000
7,758,000
12,220,000
38,000
18,000
3,297,003
3,745,000
$230,000
$362,000
$19,329,000
$24,732,000
57%
41
Jan. 1 to Sept.
1954
$108,000
Foreign government
102
1953
2,749,388
shares
17%
83%
•
97
137'A 140
$115
88
•
.
Bonds
86
75
i
Corporate
$5,000
$23,000
Week Ended Sept. 3
$80
Jan-July
Bonds
Wed. Sept. 1
Fri. Sept. 3
—
3
~
$80
stamped 1958
Mar-Sept
(Plan A) 2 Vis 2008—_May-ZVoo
Jan. 1
Low
Government
Bonds
451,035
Aug. 30
Banks—
June-Dec
7s
6Vis
Mon.
—
133
Feb-Aug
Waterways
A Hanover
Maranhao
Prov
$85
*93%
April-Oct
Munic
secured
City
&
1952
1951—.
AHanover
ALima
State
*93%
June-Dec
1951
German
A
series B
AGerman
AS
of
series
April-Oct
Jan-July
Jan-July
1946
(Germany)
7s
Valley 7s 1948
No.
High
Range Sinee
—
1947
ACauca
A 6s
(Col)
Sold
Bid & Asked
low
Agricultural Mortgage Bank
Bonds
Friday's
Domestic
of
Shares)
Week Ended Sept. 3, 1954
Foreign
Foreign
(Number
Foreign Governments and Municipalities
(fV
The Commercial and Financial Chronicle...
(938)
,M
f
OUT-OF-TOWN MARKETS
RANGE
|
Week's
Last
American
Motors Corp
American
Tel
American
Woolen
of Prices
Anaconda Copper
Boston
&
Boston
Boston
&
Personal
Albany
RR__
37%
•„
100
130
„
—25
52%
Low
9%
Sears Roebuck
Range Since Jan. 1
Sinclair
High
10
9%
Jan
Southern
2,191
155%
Jan
175% July
Standard
Oil
(New
14
153/8
Jan
Standard
Oil
(Ohio).
39%
570
29'/a
Jan
23% Aug
41% Aug
48
121%
135
52%
53%
480
11%
12%
247
5
31%
157
Jun
49
31%
Sep
Jan
18%
135
Co
Maine
Calumet
Cities
Service
Gas
Common
Eastern
when
Co
5%
preferred
SS
Toledo
Edison
National
First
General
Gillette
Loew's
5%
Mullins
H
Twist
49
294
25
25
125
125
„
Corp
15%
131%
5
453/4
Jan
384
64%
Jan
14
11%
Jun
297a
Jan
25
18
Jan
Westinghouse
40
110
Apr *
16%
—
26%
Feb
19%
Jan
16%
1,752
133/4
Jan
132%
191
131
29%
Jan
135 %
22% Mar
330
43%
115
25
1%
327a
Sep
26
43%
32
612
233/a Apr
15% Mar
1%
300
90c
625
18%
Apr
24%
18
21%
Jan
25
26%
1,108
43%
18%
Inc
13
23% July
1%
22
Detroit
27
28%
Jan
13%
770
113/e May
13%
Aug
2,143
44%
Jan
53%
Apr
968
36%
Jan
34%
36
266
29%
Jan
46%
47%
237
44
—
12
65%
12%
70
64%
„
66%
737
Mar
July
39'A July
53'A
11 'A
Aug
13
50
Jan
75%
Jun
Mar
Jun
Week's
Stock
Last
20
Range
Low
.'
23%
23%
Low
23 %
104
19
Burger Brewing
•
22%
22%
22%
22%
21
100
25
Allen
—
*
common
Electric
common.—8.50
Preferred
—100
Telephone
46%
Electric
May
High
23%
Apr
American
Baldwin
Big
Metal
_
10
Co—
»
<
Art
„*
preferred
Brown-McLaren
.
.>
_
_
Bros
Cleve
&
Detroit
Divco
Steel
17%
24
Aug
Gemmer
Aug
General
Motors..
Jan
24% Aug
81%
555
693/4
Jan
4%
150
4
Feb
14%
2
13
Jan
Economy Baler
Federal
Goebel
Brewing
Aug
43/4 Jan
15
Apr
Hoover
Ball
Hoskins
&
35
July
38
Jan
Feb
Kinsel
80
47
Mar
50%
Jun
Kresge Co
417a
Jun
52 %
Aug
Kysor
Bearing.
Aug
LaSalle Wines
18%
157
Jan
25% Aug
lronite
Inc
.
_
(S
25
Mining
_5o
Heater
Feb
Jan
217
July
Masco
25
Aug
Motor
Wheel
32
250
29
Mar
32
July
Mt Clemens
49
5
483% Mar
50
Apr
59
96%
50
38. Jan
200
197
48% Aug
113/4 May
15
13%
10
20%
155%
905
55
Jan
Jan
July
653/a
38%
39%
57
30%
Jan
40 %
48%
46
48%
426
34
Jan
1
12%
Ashland Oil
12%
12%
355
113/4
Jun
Manufacturing
3
5%
6%
40
Bald
43/4
Jan
Lima-Hamilton
13
9%
9%
40
8% May
Steel
*
15
Chesapeake & Ohio
Chrysler Corp
25%
40
23% Mar
27"%
Jun
36%
240
333/8
39%
Aug
Jan
Jan
62%
63%
56
Jan
—
95%
97%
23
78%
Jan
♦
_
35
351/3
35
27%
1
__
27a
29%
15y8
233
2%
143/4
♦
29%
50
Jan
1278
131/4
150
43%
151
40
32
1.32% 136
83
Metal
Pfeiffer
Brewing
Prophet
Rickel
(Fred
W)
(H
Rockwell
59
59
37%
Scotten
Sheller
Wayne
38i/4
8% Mar
37%
Apr
40
Jun
106
Jan
1433/4
47
Jan
62
Alaska
Artists
32% Aug
62 72 Aug
Allied
Chemical
135
321/4
321/4
261
283/a
56% July
13% Feb
59%
60%
159
° 18VA
18%
70
28'/a
28%
25
Jan
I
National
Ohio
Pan
100
12
Airway
Radio
~"_50
331/3
c
Oil
—
"
__
*
Steel
(R
J)
*
Tobacco
Co
For footnotes see page 43.
10
13%
13%
1574
.
7% July
672 Mar
1.200
*
100
13A
2 34
Feb
15%
Jun
282
12% Mar
8
.
Feb
15 74
557
14 74
Jan
15% Mar
8
8%
600
772
Feb
8% May
4%
.*■
4
72
4 72
240
Aug
24 74
Jan
172
600
1%
Feb
29%
—.
2874
293,4
2,079
2974
Sep
6
5%
6
"
-
■'(276
1%
26a4
'
Jan
4
1,222
2%
100
2%
Jan
2%
2%
200
23/4
Jun
24 74
24 74
110
22%
Feb
2%
•
'
.
4
4%
-
"3%
334
27
-
2%
3172
32
6%
,
—-6% Feb
•
,29% Aug
1% May
34
Jan
6
Aug
3%
Apr
3
Jan
2434 Aug
4% Aug
3%
33/8
Apr
100
3%
Jan
430
72
3%
3%
26 74
27
183/a
Jan
27% Aug
100
3%
Jan
4% July
2,100
33'4
Jun
234 Aug
4% Jun
1,189
2%
32
30%
Jun
377# Jan
2.840
3%
Feb
1,844
7
Aug
67<
260
9
Sep
772
1.967
6
Jan
7% Mar
1%
1%
1,600
1 7b
Jan
1% Aug
1972
19%
657
Jan
2274 Aug
474
725
2%
Jan
5
157a
15 72
371
13%
Jan
16
1872
1872
160
15%
Jan
53/4
5%
200
472
Jan
11%
12 7a
200
11%
Aug
8%
8%
252
8%
Feb
1%
1%
9
7%'
'772
6%
9
__
■
1%
500
13/8 Mar
4
-1
_
1
_.
10
——
com
_
5%
v
—4
_
...
-
1'
_
-1%
19
15%
Jan
July
July
1972 July
6
Aug
1234 Aug
8%
Jan
13;4 Jan
48 74
Jun
Admiral
Aeco
22%
Jun
Corp
Corp
1872 Aug
American
3274 Aug
8074 Aug
American
Gold
&
__
Mfg
Airlines
Inc
57%
Jan
American
Cyanamid
50
71
Jan
86
Aug
American
&
14
47%
Jun
54% July
American
55
55
55
Aug
60 74
Jan
American
Potash
38%
Jan
44% Aug
American
Radiator
Smelting & Ref
9%
Jan
15
Aug
American
Tel
15% Mar
18
Feb
American
Tobacco
133/4
130
i6ye
i6y4
35
&
i37/a
137/g
50
13"%
Jan
16% Mar
American
59%
60%
75
48
Jan
64 V2 Mar
for Week
Shares
Range Since Jan. 1
&
Tel
Woolen
__
30y2
32
96
22%
Jan
34%
Aug
60
60
52
477a
Jan
62
Aug
Armco
36%
36%
60
33% July
38 3%
Aug
Armour
Co
Co
(111)
Jan
1.65 Aug
3
100
274
Jan
5
981
4
Jun
5%
Jan
a90 72 a9072
11
7872 Mar
94%
Jun
617a
61%
316
473/a Mar
65
Aug
13%
14%
July
19%
class
B_»
t.
.
(Unl
960
1172 May
15
336
15%
Apr
20% Aug
50
37
Jan
45% Aug
245
10%
15
alO al0%
180
58%
a58% a5834
25
18%
183i
290
36%
a
\
a
a397a
Feb
Jan
20% Aug
100
28%
Feb
171
1.235
156%
Jan
392
55y8
Jun
40
323
—.
a9%
50
477a
477a
582
10 7a
135
'
a
1134 Aug
13%
58 34
a38% a39%
51% Aug
14
36%
a4474 a44 74
10
5
9 74
103/4 Aug
35
Mar
170
.10
_
43% Mar
573;i
-
a2074 a207i
_
Mar
19%
alOVfe
*
(Unl —50
3
a43% a'43%
al074
*
(Un)_„ ..100
39,880
a49% a5034
CO vti lhN
a43%
*
(Un)—
(Unl.
(Un)
43c
1.65
(Un)
Oil
23% Aug
3
—25
(Un)
Jun
4%
..10
_
_
Co
High
19 72
1.25
5
Mining Co
Anderson-Prichard
58%
36%
Steel
(Un)_
SS
&
320
3
.127?
Power <Un)_.
Chemical
2172i
Low
High
2172
4%
1
.
Corp.
Anaconda Copper
&
Co
Foreign
1.40
(Un)_l
Thea
123
Motors
K:
_
_
75%
6
Sales
Range
1
.
(Un)
Para
(Uni
—
*
_
73%
42%
Week's
of Prices
Low
:
*
?
(Un)
Broadcasting
Co
_
(Un)
Dye
50%
42%
Friday
10
Mining
Pictures
Can
_10c
...
_
Juneau
Allis-Chalmers
„„1
...
7sy2
5
Angeles Stock Exchange
Last
50%
133^
_
60
Corp
Republic
Reynolds
_
II
1
RR
Pepsi-Cola
Pure
_
_
American
Pacific
American
7272
5
—__5
Edison
Pennsylvania
4574 Mar
Amer
Dairy Products
Lead4
Anr
82% Aug
774
1%
Par
Allied
Northern
Jan
July
Jan
1%
.10
_
_.
Jun
Feb
National
3%
59 7a
80
7%
'
20
Aug
__
30
1,961
78
7 %
1%
Sale Price
14%
*
Jan
5% Aug
'
Jun
82 72
1
4%
Jan
2%
472 Mar
SHOCKS
Jan
Inc
.
Los
Jun
Co
_.
_
13% Aug
45% Aug
44 % July
11%
Co
237a
1,720
3 74
Jun
1
—
59%
L)
374
800
374
3 7a
1
_
Screw
305
&
_
Investment
246
(Glen
Aug
600
28 74
33/4 May
—
Studebaker-Packard
Union
131/3
Ward
10% Mar
200
5
—
Manufacturing
80%
Mont
26% Aug
Aug
500
I
_
Co
Standard Tube class B_
12%
Martin
May
9%
24
57a
5
Dillon.
77%
■_
100
3%
.1
Spring
131/3
60%
255
9%
472
♦
Rudy Manufacturing
80
__
Feb
267a
3%
'
3
*
Jun
Aug
3
47z
10
...
.
_.
5
~_25
_
Bi
___*
Co.
14
35
'3%
»
Greyhound
Corp
International Harvester
Tob
Feb
Jan
2% May
3%
.1
_
..
__
Products
Metal
287
Myers
common
Packard Motor Car—1,
Peninsular
43%
&
8%
28%
200
3
—
-3%
1
Parke Davis
41%
Inc
400
5.869
2%
1
28
\
,
43%
Liggett
Aug
11% Aug
6% Mar'
Aug
9%
—
.5'
_
_
5
Loew's
5%
26'/a
r~~
Preferred
(new)
Motors
199
1372
32 %
2%
2
—
._
35% Aug
38% May
General
26% Aug
Jan
33%
1372
—
.10'/
...
313/8 Aug
40
373/4
"
87a
Sep
27 %
70
43
5
6 78
880
Aug
29%
1
10
6%
.
65% July
49
Jan
Aug
27a
15%
5
Co
35 %
Jan
7
Auto-Lite
Jun
12%
Dayton Power & Light
i56
66
1063/4 May
246
Dow Chemical
5
Jan
2% Mar
79% July
-
Curtiss-Wright
__
10%
Jan
Jun
50 3/4
10
_
10
Aug
15
Service
___5
6%
72
City Products
Clopay
J_
Aug
143/a Apr
35%
36%
63%
Gas
Aug
25 %
__
25
Pont
Jan
72
__25
Elec
Aug
52
Avco
Pacific
July
175% July
—
JlO
Steel
934
-i:
Screw .Products—
Jan
58%
Feb
56 3A
39
Jun
14% Aug
22% Aug
23% Mar
-.1
—
20
170% 172%
58%
Feb
712
1574
_
31%
171%
2%
Feb
15%
1,790
1
Corporation
National Electric Welding
American Tobacco Co
15
July
11%
764
1,851
—1
.
_
Si
Murray
Telephone & Telegraph—100
2
100
250
48 74
IV
68
14
2
12%
21
63 72
_
—
-
210
18%
31a4 July
26%
10
_
-
2
Stocks-
Electric
.
616
447/3
Apr
1
Drug
125
18%
27%
-1
__
__
Motors..
25
131/2
385
61%
5
_
_
212
4474
General
__
King Seeley
59
1
9% Aug
3174
1
Manufacturing
47% May
5
Apr
.5
..
_____
_
Electric
15
*
6%
81 %
70
Radiator
1172 May
26
1"
Great Lakes Oil & Chemical.
20
Airlines
19% Aug
15 74
120
100
48%
26
.5
.
49
—
Jan
460
8%
12%
1
-
-
...
Industries
Wood
52%
93%
4% Mar
438 Aug
20%
1
Brewing
36%
86%
*
50
__
Mogul
24%
24%
High
Aug
Jan
3
14%
'
2
2
*
.10
__
Manufacturing
47%
Low
2%
1,050
Sep
FTankenmuth
Range Since Jan. 1
High
31
32%'
.
_
Mar
Shares
18%
.1
._
—
Products
'2274
Sales
for Week
of Prices
8%
5
-
Corporation
213/4 May
Exchange
.1
_
Stove
Jan
103% Mar
212
2-5525
19 72
19%
___
_
Aug
Jan
48
89'A
Exchange
1
—
Nagivation
Edison
5%
Jan
46%
100
Exchange
*
__
—
19
Feb
47%
common
—.
Kodak
Jan
Mar
54
579
25
_
32%
32%
<—•
Stores
Eastman
63
33/4
10
Apr
96%
American
Elec
.$2,000
3
5
_
Motors.
52
„
_
Common-
Sep
20%
American
Du
Jan
2%
—1
________
Paper
Power
36 %
„
5
Ohio
45%
3%
—
Corp
Jan
5
49%
B
S
Apr
Stock
14%
Manufacturing
Company
5
20
48%
*
preferred
&
40'/a
Range
5
93/4
764
49%
Gamble—
Columbia
Jun
106
Week's
_
>
Budd
Burroughs
24
—
_
Bower Roller Bearing..
21%
46%
102
50
...
Columbia
75%
Stock
WOodward
1
5
100
14%
4%
'J*
Picher
Cities
Jan
58
Low
2
_
Markets
Bear
Howell
Canadian
50%
1
Products^
Rubber
95
5
24%
23%
102
81
12%
Stockyard
Bethlehem
60
1
——
—
Detroit-Michigan
4%
23%
102
50
Cincinnati Transit
Armco
Aug
55% July
DETROIT
Last
Brewing
Gar
10
Anaconda
39
Jan
Building
Par
Detroit
Range Since Jan. 1
High
31%
American
Jan
39'A
Midwest
Sale Price
Detroit
Shares
5
Allied
July
29%
American
Friday
Davidson
for Week
of Prices
17%
Unlisted
89
10
225
43
Exchange
Detroit Stock
Continental
Sales
31%
Printing
£8
STOCKS
Consumers
Exchange
19
S
43
46
__
Preferred
66 3/8
Telephone:
Altes
50 %
1
U
65%
Exchange
Ford
Sep
44%
12.50
Carey
Stock
Aug
July
48%
——*
—
York
Sep
42%
„
1
class
Feb
52
■■
Feb
44%
8
8%
70%
35%
503e
Members
New
453/a July
Jan
21%
Brummel
Randall
45
78%
35%
Aug
49%
5
Laundry Machine
&
Aug
July
Apr
35%
Balcrank
Procter
15
Aug
1 %
75c
16%
Baldwin
Kroger
Jan
163/s July
Beau
Kahn
12%
78%
,,,
4
49% July
28aA Mar
15%
25
common
Par
Gibson
/-
1998
4'As
25% Aug
130% Aug
37%
24%
„
Sale Price
Formica
Jun
16
Watling, Lerchen & Co.
July
12
95c
STOCKS
Eagle
19'4
1474
BONDS
Aug
*
Union
18% July
87% Aug
46
57
20%
Friday
Cincinnati
97% Aug
42% May
100
Jun
43%
Cincinnati Stock
Cincinnati
Jan
13%
52
12%
10'
—
Woolworth
Consolidated
Gas
Jan
71%
35 3A
/,
*
72.08 Aug
23%
16
—
*
:
Champion Paper
15 3A
32% Mar
14%
•
10
Chrysler Corp
Cincinnati
39
175
140
18%
—
68% July
34%
•
5
106
43%
__
16%
—•
Drill
48%
1%
—
•
50
Westinghouse Electric Corp
American
17%
94'A
40%'
953a
,39%
—*
.—
Co
Aug
Jun
29%
„
—
♦
56%
Jan
39%
5
23%
„
2.50
—
Mar
62.50
2,335
43%
,
100
RR
Machinery
System
17%
Sep
24% Aug
43%
Smelting, Refin & Mining com—50
Waldorf
30
43
100
U S Rubber Co
U S
54%
Jan
200
Fruit Co
Shoe
46% Aug
18% July
Sep
Jan
1-572
„
6%
17%
82%
,
United
Carbide
Rubber
Jan
18 %
15%
Stone & Webster Inc
Union
10%
50
80%
—
1
Co
53%
„
5
Chemical
United
Jan
Feb
105% May
200
29
22%
62
Corp
Association————
Torrington
44% Aug
35%
Aug
62
100
Pennsylvania RR
Reece Folding Machine Co
Shawmut
63
—
100
—
Mar
22%
.-10
common
Hartford
Mills
Pacific
Mar
166
71
—25
Corporation
Olin-Mathieson
76c
44
15
674
61
43%
Corp
&
Aug
71
England Tel & Tel—
N
7
41
New
Y
,29
—
England Electric System———20
N
75
—
New
Norbute
Aug
7%
43
*
Theatres
Chemical
Mfg
—
•
preferred
Mathieson
61
„
1
RR
10%
Jan
,—1
—
Copper--
Central
S
S Steel
79
.—5
.
(new)
Star Cement Corp
Maine
__
♦
common
Co
Boston
Jan
Jan
44
5
Cincinnati Transit
Stores
(The)
Kennecott
Lone
Inc
Electric
7%
U
July
95
4%
__
j-100
100
adjustment—
Capital Corp
General
210
Union
34 V2
98 %
7%
—
-100
pfd class A—
Lines
9%
Jan
Street Ry——
1st
96
„
10
Massachusetts
cum
972
—
May
263/e
34%
45'A
Associates—
(new)-
6%
—
—10
Fuel
&
__
*
5
Common
Eastern
issuedi-100
Prop Trust
Hecla
&
Eastern
(new
45
45%
6834
58% Mar
Aug
563/4 Aug
14% Aug
U
——
?A
—
1/
—
High
433A
10
.
Low
20
683A
43%
94%
—15
Jersey)
Oil
Sunray
5
—-—
—
Range Since Jan. 1
High
45%
15
Vacuum
Shares
68%
43
*
Socony
for Week
of Prices
Low
rJ
20%
169 72 173
Range
Par
,
Sales
Week's
Last
Sale Price
High
20%
„
50
Edison
Boston
171 %
*
Friday
V
STOCKS
Shares
9%
__
100
—
3
for Week
Low
____5
Tel
&
Sales
Range
Sale Price
Par
SEPTEMBER
Exchange
Friday
i
ENDED
/7
Boston Stock
STOCKS
WEEK
FOR
Monday, September 6, 1954
18
Mar
May
60% Aug
39
Aug
174% Aug
65
Jan
22% July
Jan
41
Aug
43% Aug
51
Apr
30%
34
8%
Jan
51% July
Apr
10% Aug
r-
.
Number 5357.. .The Commercial and Financial Chronicle
Volume 180
■
I*"
(939)
OUT-OF-TOWN MARKETS
STOCKS
Last
Range
Par
Ashland
Oil
Atchison
Refining
Topeka
<fe £anta
Refining (uni;
Manufacturing Corp
Friday
Shares
Range Since Jan. 1
High
Low
12
Jan
110% 110%
—
210
305
95%
Jan
27%
Jan
i—___'_10
a33„
a34
190
(Uni______3
6-
6
540
14%
117
6"%
Aug
Lincoln
Co
Baldwin-Lima-Hamilton
Baltimore
Bandini
Onio
&
Bankline
Barker
Oil
Bros
Oil
Loew's
25%
170
Jan
28 %
Aug
Lorillard
2.75
2.75
2.90
2.300
2.55 July
3.50
1
10%
10%
10%
825
10
14%
13%: 14Hi
9%.
10
8 % May
325
19
16
Co
630
al5c
251
19c
Aug
9%
10
1,052
8
Jon
26
24 %
26
Jan
26
Sep
84%
84%
218
67
Feb
84%
Sep
74
400
50%
Jan
80% July
Menasco
llHs
220
10
Jun
11%
Merchants
*
74,.
:2
;
Mammoth
Mining—
Blue Diamond Corp—)
Boeing Airplane (Un)L.
Bolsa
Chica
Bond
Stores
Borden
Oil
11%
Inc
582
7%
•
15c
10%.
__•
15C
14 %
1.000
10%
600
_5
58 %
60
Martin
25c
Apr
Jan
Mathieson
3%
3%
1
25c
8
1,750
Jan
Jan
Feb
12
%
al4%
al4% al4%
15
a72
36
(Un)
5
a88(i
a84% • a88%
160
10
13 %
13%
14
375
9%
:_50c
8
8
8%
794
7
10
10
260
10%
common
preferred
a72.
10
60c onvertible
preferred
Burlington Mills Corp (Uni
Name
1
5 % May
.'
Packing
Canadian
Canadian
•Carrier
Co__—
Atlantic
Cenco
Corp
Corp
Mathieson
Vought
Co
&
Middle
Charter
Oil
Preferred
Chrysler
Cities
Colorado
Columbia
Gas
Mission
Commercial
Solvents
Consolidated
Edison
Consumers
Power
Continental
Co
Crown
Can
Co
Montana
Cudahy
Pack-ing
Curtis
Co
8%
Inc
Curtiss-Wright
Class
A
Diablo
National
City
Distillers
230
22%
Jan
30
Aug
New
Idria
Mining & Chemical
4 %
410
3%
Aug
6% Mar
New
York
Central
25%
253
22 %
Jan
28 V*
%
a 52
133
50
Jan
59% Mar
Norris
Oil
14%
150
14% July
17
Apr
North
American
124
49
53%
Jun
Northern
Feb
al8% al93s
12%
170
12%
400
265
500
4
a35% a36%
90
Nordon
Aug
Aug
Olin
38% Aug
Pacific
13
Aug
Pacific
40% Aug
Pacific
37
May
1,061
5%
Jun
175
38%
Jan
16%
al7
180
14%
15%
1,540
56%
Feb
80
Jan
65% July
102
Jun
6%
Jan
50c
Clay
«
a47
Decca
Records
Douglas
Dow
;__
i
(Allen
iE i)
12%
a28%
40%
Feb
57'%
Feb
66
Jun
150
8%
Jan
11
Aug
50
al7%
Jan
51%
6
Aug
566.
5% Mar
6%
a73i
Aug
100
6%
12%
13%
a28% a29%
Apr
1,130
8
Jan
81
12%
a
class
A__"
14%
7.635
20
81
675
5%
a30
5%
125
39%
39%
132
8%
9%
6%
-.
Air
Lines
Inc
(Un)_
Jan
34
Jan
130
20%
Kodak Co__;
El Paso Natural Gas (Un)
Electrical Products
ElectroData
:
j.
.—10
26%
9 Ha
14Hi
227
108
Sep
July
7 Hi Mar
>
Jan
a59%
3
;
42%
.
Aug
32% Aug
14% Aug
Oil
Farmer
Co____
&
Fitzsimmons
Florida
Power
Flying
Food
Tiger
Bank
Corp
Stores
&
53
39%
290
•
preferred
red
4.50(7
Pacific
Tel
Western
Packard
18%
Feb
425
'425
12%
100
23
23
200
a48% a48%
Line—_
Jun
July
13
23
Light (Uni
___i
Machinery & Chemical (Un)
Jan
12 Hi
12%
1
a6%
10
130
a6%
4334
30
4334
130
Gair
(Robert)
Garrett
Co
Inc
(Uni
1
Corp
5
Co
(Uni—_____
General
Foods
General
Corp
(Un)
16%
Jan
350
Aug
11% Aug
Apr
75c
1.50 Mar
Jun
425
Sep
12%
Sep
13%
Jan
24(4 Aug
41% Mar
Jan
41% Mar
7% Aug
Jan
46% July
6%
38
Public
General
Telephone
Utilities
(Un)
Motor
24 7
20
Pressed
Steel
Oil
Pure
Good
Co
8
14% July
Steel
Oil
Reserve
(B
F)
Calif
common
(Uni
Great
Lakes'
Great
Oil
Northern
Greyhound
Grumman
Gulf
Oil
Corp
Hancock
Oil
com
*
Richfield
Oil
Rockwell
St
Louis
Roebuck
Co——___——-—1
& Company..
Sears
Aug
Servomechanisms
Aug
Shell
Oil
Sinclair
9%
200
Aug
15% May
28% Jan
17
Jun
34%
Aug
36% May
33% Aug
Inc
Oil
International
Int'l
Tel
Intex
&
Oil
Gas class A
5
Corp_______———*
Edison
Calif
Co Ltd
Original preferred'
4.32 7c
preferred
—
——25
-25
&
Kaiser
Kansas
Apr
Southern Calif Gas
5
200
37c
July
July
5
Jan
Southern
50
83%
Feb
91(4
Apr
Kennecott
a72
307
55%
Jan
74
Aug
Sperry
1%
1%
165
1(4
Jun
1%
__
1%
a
13
134
1,900
30% a30%
Kern
—
43sa
50
—
4
5(4
1% Aug
__
17H4
lHi Aug
2Hi
Feb
Corporation
(Un)__
Standard Brands Inc
Standard Oil Co of Calif—-
July
Standard
14
Mar
Standard Oil Co (N J)
120
23%
Jan
38% Aug
Standard
34% Aug
Stanley Warner Corp (Uni__
Stone & Weblster Inc
(Uni_
a31%
a
32%
130
a55%
a
55%
50
27% Mar
46%
Jan
«
58% May
21%
21%
21%
26
26%
397
20
Jan
503
25
May
(Ohio)
Oil
24%
Feb
Jun
Packard
Studebaker
27
.
33
33
450
95c
1.403
21%
22%
451
46%
43%
350
Co
__'
*
(Un)__
5c
2.000
1.30
6.200
al5%
32
a473it
7%
32
a
16%
63
32 %
1,133
a45 5« a47%
a
19%
90c
-
Jan
May
13% Jan
74% a75%
135
46% Aug
3c
82 %c
Steel
(Un)
Chemical
Light
(Un)
8%
(Un)
County Land Co
10
com
2.50
:__-5
_*
(Un)__——^-1
___10
35% Aug
1.15
Jan
Corporation common——1
Swift & Co (Un)
—25
Sylvania Electric Prod
Jan
July
.50% Aug
11c
1.30
Mar
Sep
Texas
Gulf
Tidewater
Trans
16% Aug
—
a78%
93%
—
18%
—
17%
—
Tree Sweet
37%
22
577/8
21%
1.616
14%
9
4,695
8
Feb
44% Aug
Jan
72
Jun
Jan
23
Aug
10 %
Aug
Apr
Tri-Continental
Corp
Warrants (Un):
Twentieth
__
2
—
-1
8
com
(Un)
—
—
Co
1
6.00 Mar
Apr
3,175
3%
30
38%
Jan
44H4
44Hb
160
14
4% Aug
Apr
a42%a42%
3%
41%
15
950
Jan
15
210
28%
Jan
33 % July
658
39%
Jan
45%
a36% a36%
a33% a33Hs
28% 28%
28 % 28 %
26Hi 26%
70%
74
36 % 37%
9
9V2
4%
4%
45
34%
Jan '
3 6'A Mar
II
30%
Jan
32 %
200
27'A
Aug
Aug
Aug
Jun
,28% Mar
100
28
Jan
28% July
100
26%
Sep
462
60% May
74
Mar
33%
38
July
1,341
1,800
1,230
33%
32V2
8
313
27%
Feb
7
Aug
Mar
12
Jun
4A
Sep
413
Aug
37% Mar
29 »A Aug
4%
2% Aug
Jun
2H4
2HA
4,230
13%
13%
130
10
Jan
15% Aug
34%
34%
556
27%
Jan
34"% Aug
16% 16%
13% 13%
36 36V2
40% 40%
34
34
aGO'/a a61Va
10%
11
Feb
16
1,130
13% Aug
16% Mar
410
30% July
36 %
450
31%
100
28% Feb
42% July
37% Aug
56 »A
66% May
80
547
41
100
a51% a52%
60%
60'A
160
41
18%
Mar
1,672
9
343A
44%
Jan
Jan
Feb
11
July
Sep
Apr
41
Aug
Feb
56
Aug
160
57 Ya
Apr
64% May
705
22%
Jan
31
13
24
36%
5%
59
21%
6%
36%
a33%
77%c
54
32%
14
24%
36%
5%
59
22%
6H4
37%
a34%
35
626
8%
Feb
Aug
15% Aug
895
14%
Jan
24%
40% Aug
5% Aug
278
22%
Jan
250
3'A
Jan
444
48'A
Jan
27%
20%
Jan
27% Aug
Union
231
26%
Jan
36 %
Aug
Union
Oil
95
18%
Jan
22
Aug
Union
Pacific RR
275
66%
Jan
440
40
Jan
87% Aug
48% May
Carbide
Co
&
Carbon
(Un)—
of Calif common
United
Air
United
Aircraft
Lines
(Un)
7%
Jan
585
34% July
39%
Apr
311
26%
36
Aug
(Un)
49
396
19% July
200
15
Jan
45
Jan
25
29% 29%
16% 163/4
2fl,
2%
19% 19%
27% 27%
a677/s a68%
11% 12 /»
a49%
a50
a24% a24^8
a427/8 a43/|
44%
45
a21% a22 h.
43% 44%
50
50
a36% a36%
10% 10%
17% 17 ,4
43 43/4
51A 52/4
27% 27 A
a73% a75 h.
33% 33/2
65% 65H4
a78%
a79
90% 93%
39% 39%
18% 18%
a24%
a25
17% 17/2
11%
12
18% 19%
a49 a49%
a36 A a37
Corp
(Un)
25Hs
ait,/
38%
24% Aug
22% Mar
3,210
14% May
16%
2,140
lA Feb
17% Jun
21%
24%
29
287
1.001
2%
Jan
Sep
Sep
Feb
July
68% Aug
58
Mar
6
Jan
59
47
Jun
71
20 Vt
Jan
216
34%
Jan
658
35%
Jan
50
Aug
28% Apr
44 % Aug
45% Apr
110
17% May
25% Aug
14
Aug
46% Aug
1,208
38%
Jan
30
38 %
Jan
50
Aug
50
25%
Jan
27
May
107
323A
Jan
36% Aug
425
8
14% Mar
Jan
952
15% Jan
19
751
38%
Jan
47% Aug
Jan
57% July
210
40%
July
28% Aug
873
27 % Aug
250
43'A
Jan
80
282
28%
Jan
34
994
52%
Jan
Apr
67% Aug
77% July
81% May
35
Aug
828
78%
Feb
97% Aug
280
35%
Jan
42
900
16% May
18%
22 V*
Jan
27% May
14% May
22% Jan
35
276
May
Aug
Sep
12% Aug
1,569
16%
Jan
20%
III
43%
Feb
48% July
208
32
Jan
40
760
11%
158
58%
89%
Apr
July
74% Aug
Jan
120
Jan
89%
Jan
18% July
23%
Apr
102
13%
Jan
352
25%
Feb
20(4 Aug
36% July
1,011
945
5%
15%
8
Apr
133
Jan
Jun
23(4 July
400
4% Jan
8
50
14% Aug
16
Jan
18%
Apr
27%
Sep
72%
Jan
83% July
50% May
138% July
26% July
407
a59% a60%
32% Aug
610
216
4,636
a60%
46% Aug
27% May
205
27%
5
22% Aug
28% Aug
345
8
a71% a73%
a98% a98/4
20% .21/4
19% 19%
34_A 34 A
7 /8
8
21% 21 /a
6 /«
7
Jan
430
a27
a25%
47
85c
Aug
59% May
May
517
a78 a79%
45% 47 A
al32H4al33 %
a25 a25%
—
—
70c
Jan
2.000
a27
Jun
6 % July
80c
25
50
10
*
61% Aug
25%
15% May
120
54%
al9/2a20/8
26 26 /2
45
24H4
Sep
1,710
3,143
38%
Jan
111
112%
Jan
..1
120
21% May
104
48%
Aug
68% Aug
Jan
For footnotes see page 43.
Apr
48'A July
38 % Mar
a31% a32%
44%
44'A
--
1
Coal
870
43%
1
—
Century-Fox Film
Truax-Traer
34
42%
a37
5
Corp
25%
a81 V4 a83 %
—
a98%
21%
Products Co
33 %
a81%
7.50
19%
23
*
(Un)_^———10
Airlines
Transamerica
Aug
Oil
Assoc
World
33
Jan
(Un)
(Un)
Sulphur (Un)
Company
14% May
8 %
a21 % a21%
1,541
22% Aug
25%
1
.8%
_»
*
Sunray Oil
28%
20%
•
33 %c
5c
92 %c
♦
«
(Un)
—
(Un)
—
—
*
10c
(Un)
1
(Un)_——25
—15
(Un)
10
33
Jun
—
1
(Indiana)
Oil
July
11%
29
*
(Un)__—
870
75
—
2
13
12%
90c
___25c
(Uni
Copper
a24%
a43%
45
(Un)___—____—5
Southwestern
a695a
pfd class A—25
6%
Petroleum
Calif
5
a99 % a99 %
55%
43V2
3.00 Aug
Apr
a72
100
(Un)
new
&
__
—
Railway Co (Uni
Public Service
2.120
__5
Corp
&
—
Pacific——
40c
__i
.
Nickel
Laughlin
—
27%
Southern
1
Co
Power
16%
2%
Jan
40c
*
Harvester
Aluminum
—
60c
2.15
v
Jones
--
Aug
40c
25
Paper
com__25
—
>
Southern Company
6%
Tel
15
Socony-Vacuum Oil Co Inc (Un)_____ 15
Solar Aircraft Co———___.
1
Southern
a20%
39 %
(Unj
Petroleum—
Iron
.*
—__20c
Company—___:
Oil &
Signal
Aug
—
—
-5
—*
Ry
*
San Diego Gas & Electric com___.__10
Sapphire
Petroleums..—__—■:—.—~1
Schenley Industries (Un)
________1.40
Finance
a33%
1
(Un)
Co
Paper
6H4
36%
(Uni——___5
Francisco
San
Regis
__
1
Safeway Stores Incorporated
St
—
21%
—*
Axie
Spring &
—
—
_2%
class B---10
1
Corp
26% Aug
38 % May
32%
14
*
__.__1
Ryan Aeronautical Co
Jun
a32% a34%
Inc
International
60%
(Un)
Rice Ranch Oil Co.—
78
1
Imperial Development
Interlake
—
%-
Jan
25
International
11
*
*
(Un)
Texas
Intercoast
—
L
common—
Inc—
Drug
82% Aug
10% July
(Uni
RR
__
32%
*
class A
Central
__
95
3
Hotels
Foods
—
a377's a38 %
1
(Un)
Corp__
Holly Development
Hunt
—
1
25(4
__'
Preferred
Illinois
.—
._1
(Uni
Jan
10
(Un)
Co
_*
(Uni
Studebaker Corporation
Hilton
—
19 Hi
10
new
Gulf, Mobile & Ohio
9%
760
:
(Uni
Aircraft
__
36%
1,950
50c
Chemical
Ry
Corp
28 %
2.80
(Un)_
&
28%
21%
common
Goodyear Tire & Rubber
Graham-Paige Corp
25
21
5
Co
__
4%
Gas——
&
42
76
9
—
__
(Un)
Jan
May
47
__
a32
2.75
*
Prior preferred
Goodrich
—
10
Co__
(Un)
Humor Co of
Car
Co
Southern
Glidden
4
3%
44H'e
1
&
Jan
Feb
*
Raytheon Mfg Co (Un)
5
Remington Rand Inc (Un);
_50c
Republic Aviation (Un)—___—_——1
Republic Pictures (Uh)—
—50c
48
1.237
28c
Aug
4
(Un)__
Corp of America
Feb
60
Aug
j
Radio
Jan
34
Feb
14c
50
44
__
57%
33%
26
Feb
25% July
—
59%
a33% a34%
34*
Jan
60%
(Un)
50
33Vic
(Un)__„__.i—33V3C
Phelps Dodge Corp (Un)
___12.50
Philco Corp (Un)
—_3
Phillips
Petroleum..
*
251
100
Jan
19'/a
Jan
Co
1.444
16
1%
330
Jan
(Un)—
'72
16
4,655
Jan
Railroad
(Chas)
79%
987
8% Aug
3% Sep
135
3 Hi
19%
17
Pepsi-Cola Co
70%
42%
Car
World
Jan
20
793
6%
a8%
2%
19%
54%
__1
i
common
Pictures
Pennsylvania
77%
?
5
(Uni___
McBean
100
190
70
42%
5
Gladden Products Co
Gladding,
•».'
*
General
24%
36% a37%
67%
«
,
1st preferred
,
69%
Jan
20%
Pfizer
9%
Motors Corp common
Paint Corp common:
General
a
3
Electric
General
24%
2
Dynamics Corp
Jan
25%
180
rights.——
Oil
American
Paramount
Seaboard
General
Tel
&
41%
35%
11
1
A
May
21
60
1,861
*
Reynolds (R J) Tob (Uni
Rheem Manufacturing Co
678 Aug
9% Jun
320
17
51
46
55%
44%
10
Co_
common
Rexall
9% May
3,100
693
19%
43%
25
Petroleums.
Pacific
Pacific
Pan
A
Jan
67
18
20
a33% a33%
a35a35%
—
25
....
class
pfd
preferred
47%
385
1.15
20% Aug
32% July
35% Aug
al8% al8%
__
-25
25
—
28% Aug
60% July
2.135
1.10
18% Aug
2.60
10
136% July
10%
17%
Apr
300
10
Jan
10%
•
Jun
16
50
3,000
common—_—__25
Jan
9%
1.10
2.50
1.85
15c
1
22%
.10%
100
(Un)
class
39%
10'/4
1
Merchants
Fedders-Quigan
285
all% all%
__i
Emerson Radio & Phonograph (Un)___5
Erie Railroad Co
(Un)______________*
Exeter
26%
a58% a59%
__
4
4.
26%
Aug
Jan
1,000
17% Aug
90
.
Jan
270
136% 136%
__1
Eastman
43 %
2.75
5
5%%
preferred
5% red preferred
Republic
Eastern
t
Jan
15c
Puget Sound Pulp & Timber
Pullman Incorporated (Uni
Jun
15%
59 % May
4 Hi Aug
Aug
13% AUg
31% Aug
Jan
13%
13%
5
26%
a30 a30%
10c
(Un)
60
17 % a 17 %
80%
5%
__1
__50c
Bi
35%
57«
14%
*
de Nemours
July
130
__5
du'Pont
15% AUg
1 % Apr
% July
39% Feb
July
a7%
_*
...
Co
Industries
Dumont
24
Feb
44
9%
6
50c
Chemical
Dresser
Feb
12%
a73% a75%
9%
(Un)—1
.
Douglas Oil Co of Calif
•
13%
80
26
1
Inc
Aircraft
155
21% Aug
a51% a51%
a74%-
10
(.Dome Mines Ltd (Un)_
.
47% Aug
a47
1
5
L.
Jan
196
37% July
79'A Aug
32
2.75
12
:
Corp
Elec
&
Indemnity
16% July
37% Jan
al6
37% July
56% Jan
198
—
15c
_1
Products...
Finance
Gas
Lighting
41
21%
Jan
Feb
10
(Un)_
—
Pacific
Aug
197
21%
29 %
100
(Un),
Chemical
15%
Jan
110
al5%
al6
__
1
(Uni
Co
12%
400
"
*
Aircraft—
15% Mar
45%
1
3Hi
50c
(Un)_
!
RR
Pacific
43%
a
Aug
934
2.15
2.15
—a8%
1
(Un)
Co
Pacific
56% Aug
18% May
20%
431 '4
50
6
1% Mar
Apr
Jun
54
20%
—
1
Mathieson
Aug
5%
a44%
__
a33%
1
10
Co
Edison
Ohio
Aug
%
54
__
al8%
—5
_■
RR
Oil Co
Oceanic
13%
38
34
5%
*
(Un)
Corporation
Northrop
10%
54
*
Aug
1.75 Aug
Aug
22
25% July
liV
22% July
8% Mar
a31% a32%
__
Jun
2.15
__1
Lines
Gypsum (Un)
National Supply
(Un)
Theatres-
__
40%
1
29%
a 49
—
*
Co____
July
25
Cormcommon
(Un)
a35%
—
3
(Uni
24
Jan
(Uni
*
(Un)
(Un)
Jan
12%
(Un>_
Publishing
Co
Power
Mt
Jan
_20
24% Aug
Jan
1.15 Mar
Jun
5Hi
*(Un)__
20
16%
38
(Uni___
550
24
195
1,578
(Un)
Motors
Zellerbach
Aug
(Un)
Aug
15% July
Apr
w
Continental
Sep
45
22%
63%
(Uni
17%
250
16% Aug
38% Feb
National
61%
Corp
390
5
Utilities
Montana-Dakota
9%
3%
1%
Liquidating
16% 17%
45
45
23%
24
a35%a35%
73% 73%
40% 40%
National
a95 % a98 %
Engineering
Consolidated
Jan
27
~
14 %
63%
^Consolidated Foods Corp
21%
70
July
% May
!
Jan
a98%
(Uni
18
Jun
.
20
(Un)
230
Mississippi River Fuel-
Mar
16%
____*
Consolidated Edison of N Y
Apr
20
20
a31% a31%
Aug
a33
(Uni
Commonwealth
2.20
—
14% July
a
:
Jan
Montgomery Ward & Co Inc
125
Iron
•
Jan
1.35
11
a39
;
2%
800
5
10
Motorola
*
(Un)
1,700
1.70
(Un)
Development
Aug
10
System
5%
1.60
*
Mar
1
&
5
—
(Un)
60
a__25
Fuel
32
—
10
--
200
(Uni__.
17%
Jad
1
Jan
100
Molybdenum
Utilities
South
5 l'k
Climax
20% Aug
1
Jan
12%
Clary Multiplier
17% Mar
100
Jan
11%
(Un)
100
832
8%
1
Corp
Service
20 %
1.55
10%
(Uni_*
(Un)
20%
__
16%c
87
3%
__
25%
(Un)
Jan
3%
to
18% Aug
Jun
;i
Jan
132
•
Jan
21%
Corp
Jan
19%
a3lHi
13%
354
-_±
59%
1
Ltd
Co
Chesapeake & Ohio Ry Co (Un;
Chicago Mil & St Paul common
^
Inc
14%
1
2,632
29%
Petroleum_
a56% a58 %
___________1
18%
24%
28
to
Chemical
Co—
75%
19%
Aircraft—____—___l
18
"
Mfg
13*^
..
*
1
Aircraft
Chance
40% May
44 % Aug
1.55
25%
.
10
Products
Cessna
Jan
29
200
12%
i
;
_____
Certain-teed
•
(Un)
1.15 July
Feb
26%
1.55
4%
__10
Case
(J I)
Co (Un)
Caterpillar Tractor (Un)____
fCelanese
Feb
35%
1,224
1
225
__
(Un)_—25
<Uni__
40%
Corp
29%
2
Pacific Ry Co
Corp
70c
15
41%
a39% a39%
24%
(Un)
Co
10%
a
___5
Oil
Li
Chemical
changed
Olin
National
'California
1,700
28% Aug
12% Sep
Apr
—1
(Glenn
22 %
10
1
____
1.00
High
Jan
87/a
18%
1
13% al3%
__
.9
Byron Jackson Co
10
July
-Aug
67% Aug
40% May
3% Jan
(Un)
Plan
1.00
1,419
20
24%
Mascot Oil Co
12%
4c
1,243
1
Stores
Finance
15c
2,;-.
(Un)__
Corp
Broadway-Hale
Budget
10c
Corp..
Company
Borg-Wamer
41 %,
12%r
170
10
(Un)
15% Aug
Merck
Black
__
__
1
(Un)
Co
Co
al5c
_____5
Corp
(Un)
!
.>
12
Low
27%
____*
Magna vox
Feb
1
!
(Un)
S^eel
12%
;
Corp
Ranee Since Jan. 1
High
27%
10c
(Un)
(P)
10
^1
i-
Low
27%
7
(Un)
Inc
10% Aug
11% Jun
Instruments
Oil
10
20c
Consol
Shares
Feb
/___
common.
Aviation
Bethlehem
Bishop
10% July
25 %
1
100
Co
Beckman
Bendix
13
<Uni
Co_
Co___
Barnhart-Morrow
Basin
<Uni__
RR
Petroleum
Libby
Sf
Aircraft
Lockheed
for Week
of Prices
1
Petroleum
Oil
Lion
Co
McNeill
Libby,
July
35% May
4% Mar
Lane-Wellls
Sales
Range
Sale Price
•
Par
Apr
Week's
Last
/
High
al2% al2%
__
(Un>__50
Fe
Atlantic
Avco
/
3
STOCKS
for Week
of Prices
Low
____1
(Un)
SEPTEMBER
Sales
Week's
Sale Price
WEEK ENDED
FOR
RANGE
Friday
\
35
t
\
>
3C
The Commercial and Financial Chronicle
(940)
...
Monday, September 6, 1954
OUT-OF-TOWN MARKETS
RANGE
Stock Exchange (Cont.)
Los Angeles
Lagt
1
Low
Par
United
(Deli
Corp
United Gas Corp
U
S
Rubber
Consolidated
Universal
Pictures
de
a357»
52
50%
10
00
59%
1
29
26
16 74
Vanadium
Oil
Co (Uni
Bakers
Kamp's
of
Corp
<Un)
Pictures
Bros
5
(Uni
Washington Water Power (Un).
West Kentucky Coal Co <Uni_
*
4
Western Union Telegraph (Un)
10
Westinghouse Elec (Uni..
_—12%
Williston Basin Oil Exploration
10c
Woolworth
(F Wi
(Uni
--10
York
Sheet & Tube (Uni
Mining Co.—
Zenda
Gold
Zenith
Radio
Corp
Sep
28%
700
33 % May
Refrigerator Co
Gibson
Gillette
60
400
55%
Jun
67 %
Apr
Goodyear Tire & Rubber Co
29
279
19
Jan
29
Sep
Gossard
16%
200
13(4
Jan
17
Aug
Graham-Paige
180
4674 Mar
73%
Aug
Gray
85
23 Vs
38%
Aug
Great
(The) Co
Glidden Co (Un)
14
Mar
1974
410
347s a34%
22
27%
14 %
25
14% May
18(4
Feb
19%
Sep
Aug
Jun
Hallicrafters
Apr
Hammond
365
36 74
a64T4 a657s
346
5074
Jan
7474
18c
1,000
14c
Jun
31c
a43 a4374
200
40%
Apr
45 %
Jan
a2174 a2174
75
567s
567a
401
5e
6c
12,134
a69% a707s
35
5c
Co
2274 Aug
25% Mar
6474 Aug
Heller
4c
Mar
65%
Jan
8c
Jan
Hibbard
71%
Aug
Huttig Sash
Spencer
&
Midwest Stock Exchange
Range
Sale Price
I
/
—
Aluminum Castings
*
1
5
Affiliated
Gas
Equipment
1
Mfg—,—-
—4——50c
1
Adams
Di
(J
Admiral
Akron
Mfg
Co.——
Corp
Brass
Corp
Alleghany
—
.
(Uni
Laboratories
Allied
Allis Chalmers Mfg
American Airlines (Un)
American
American
American
Tel
Oil
A
Aug
Iowa
20%
23%
8(4
11%
6%
3%
350
700
15% Apr
18% May
7% Sep
26
1.500
200
100
Kansas
100
25 74
Jan
34% July
Kansas
Power
62%
500
45(4
Jan
66(4 Aug
Katz Drug
Co
14(4
1,200
11% May
Kennecott
Copper
19%
400
19% Aug
13%
19%
19%
500
Jan
774 Mar
4(4
Jan
3%
Jan/
Co
Johnson
Feb
Jones &
10
12%
&
.4
Industries Inc
Oil
5
2.50
&
Refining common—1
2nd preferred*
conv
Products
Corp__
Automatic
Washer
Avco Mfg
__
July
1974
Corp
574
Bastian-Blessing
Co
—
Jun
La
Benguet Consol Mining Co (Un)
Bethlehem
Steel
Corp (Un)—
Binks Manufacturing Co
Booth
Fisheries Corp
Borg
(George
W)
Sons
&
Burlington Mills Corp
Burroughs Corp (JEbJL—
Butler
Brothers
C & C Super
Corp
Biscuit
Central
&
Central
Illinois Public
Certain-teed
convertible
$3
July
Jan
14
Feb
Pacific
Island
&
Cities
4(4%
Cliff's
Clinton
Foods
Coleman
22%
Sep
26%
Feb
Mathieson
1,700
400
1174
Jan
14%
Jan
Name
12%
25%
8'4
Jan
23
26%
Jan
Martin
Crane
Co
Olin
changed
Mathieson
400
2%
Jun
57's
6(4
1,100
9%
200
8%
Jan
10% July
150
46 %
Jan
53
Minnesota
4% Jan
May
474
Jan
674 Aug
$5
effective
par
Portland
Medusa
Mont
18
Air
Lines
&
Mfg
87
100
75%
Jan
53%
50
Apr
9074 Aug
54% Feb
2
2
13(4
5o
200
174 May
10% Jan
700
13(4
Jan
16
2
2
25%
500
26
700
%
fa
—
19
2
% Aug
2,900
19%
400
2%
1,100
Aug
21% Jan
16%
Apr
1% July
27%
1,200
22%
22%
23
400
19%
19
19%
200
1574
__
27%
Jan
$3.50
Cement—
Portland
Co
2(4
15 %
Jan
July
—
—
63%
Brewing
Box
Corp
__
1(4
Distillers
Co
National
Tile
&
83(4
300
6474
Feb
3(4
4(4
17,100
87% Aug
4% Sep
36
4
38%
6
274 July
Aug
Aug
7
Jun
7%
9%
Jan-
12 (4
Sep
874
600
Apr
12%
Sep
Jun
17%
Jan
4
40
Aug
15
36
Sep
250
4
600
32%
Jan
674
1,000
4
Sep
39%
2874
2974
2774
__
29
4
Aug
Sep
41% May
7
Jan
29
Aug
24 Vs
Jan
3174 July
17
700
1,500
Jan
32 Vs
43
44%
900
4174 Apr
86%
85
88
475
51
Feb
22
22
22
60
20
Jan
31
31
31
100
<27
Jan
274 Jun
a
374
3%
374
1,300
6(4
6
67s
1,900
5% July
6574
100
55% Jan
45%
200
58%
—
65%
45
__
45(4
60 %
1,100
38Vs Jan
34% Jan
2%
„
2%
30
30
7374
72
2
75
Apr
28
13
100
1,400
30
Mar
.
I
Ohio
Edison
Oil
Aug
49% July
92% Aug
22% Apr
3274 July
374 Sep
774 July
70
May
46
Aug
64
Julv
374 Mar
33% Jan
80
Aug
10(4
100
66
Mar
8%
650
8
Aug
115%
10
102
Feb
6374
2,000
Jun
56% Feb
Oak
Co
66
Motor Car
Paramount
Jun
Co
81% Jan
97%
100
21(4
1,700
17%
Jan
105% May
22% Aug
X7774
250
72%
Jan
7974 Mar
Jan
43
43
4374
3,700
37
15% Aug
44% July
46
48%
300
3874
10
10(4
400
7%
Jan
49% Aug
11(4 Aug
34%
34%
100
29%
Jan
36
5%
574
100
574
Apr
12%
13%
2,700
774
Jan
Jan
Jan
6 74
Aug
Aug
25%
29% v
900
13(4
13%
400
7%
Jan
1374
137a
13%
13%
350
10%
Jan
14% July
6%
6%
300
6
Jan
__
Jan
33% Jan
39%
41
900'
13%
13%
300
9(4
Jan
134(4 136(4
400
104%
Jan
7
Jun
Mar
43 74 July
14% July
143 %
July
5 rk
Penn
Pictures
conv
(Un)
10
13%
6%
Gas
class
21
400
24%
24(4
100
4% May
Feb
26
46 Vs
22
2774
Sep
Aug
May
63% Mar
16 A Aug
56
Aug
1774
Jan
,Jan
53% July
1374 July
20
800
16(4
1,100
1,150
100
14(4 Jain
16
2,500
16% Jan
20% May
300
3874 Jan
5474° Jan
21% Sep
4474 Aug
__
1574
52(4
1574
19'%
19
19%
43
4?%
43
62%
__
&
Pfizer
&
(Chas)
40 V8 Jan
•
62(4
300
2174
2174
200
2 74
2 74
4,500
13(4
34(4
14
34%
700
500
Feb
6774 May
23 (s Aug
—
31(4
200
137s Mar
18
350
300
15% May
274 Apr
1074 May
3%
11 %
11 %
31
3174
400
1.600
2,400
100
1174
1.600
7%May
31
31
100
28(4 Jan
33% July
3
Jan
4% Jan
Jan
23(4 Sep
8 74 Jan
7
8%
3474
24%
15(4
24%
62%
40%
2 6 74
10
22 Vs
2,000
36 74
3 6 74
36 7 4
100
40%
40%
100
—
*
__
1
„
Aug
33%
1374
3
July
July
60%
13%
1
Co
Mar
10 Vs
100
13%
—
Aug
Mar
33%
16%
164
100
20%
15
135(4
13%
3 0 74
3174
Jun
Aug
60 %
16
164
12.50
1
4%
15 ,4
35,2
2074
19
4%
12 ,4
32
18%
164
16%
3774
42%
377s
67%
UVs
Jan
Apr
Jan
Jan
July
Jan
28
Feb
5474 Jan
33(4c
Co
Car
__
100
Phelps Dodge Corp (Un)
(Un)
Phillips Petroleum Co
Steel
17(4
17(4
3(4
5
Coke
2% Sep
974 Jan
27(4 Jan
17(4
„
18
10
Philco Corp
Pressed
14
1
25
A—
(Un)
RKO
Pictures
5
Corp
(Uni
Corp
<Uni
RKO Theatres
Radio Corp of America
Rath
—
Republic Steel Corp
(R J)
Bros
22(4
Jan
29
Aug
Richman
Jan
175
July
River
40
40
25
34%
Jan
44
May
Rockwell
200
11% Mar
Feb
Sep
Mar
Feb
Aug
July
May
Sep
974 May
13(4 Aug
15%
i55s
300
6%
100
6%
774
774
200
30%
3274
1,200
10
23 %
23(4
23(4
60
Co
__
5
__
Tobacco
class
Co
10
*
Paper
1,500
60(4
1,700
3 6 74
37Vs
2.00 0
.
23%
24
'950
9%
1974
300
400
1354
2,100
„
22
Spring & Axle
5
9%
5
.1
100
13 %
x24%
58%
3 6 74
»
B
13%
60
x24%
50c
(Un).
1974
2 274
14%
Jan
47% Feb
3 3 74 July
21V4July
874 Jan
19
Jan
12
2 0 74
2 3 74
15%
14(4
Mar
May
Apr
July
Aug
Aug
Jan
Aug
Sep
Aug
May
Jan
July
Jun
1474 July
500
Raisin
__
3274
1
—
127(4
12%
1
*
_
(Un)
Packing Co
Raytheon Manufacturing
Remington Rand (U11)
10
13
6%
1374
2,700
6%
300
52%
43
5274
2%
100
600
14y2
__
20
.
Jan
56(4
—50
Light
Pepsi-Cola Co
200
2%
j
800
51 %
1
15%
Apr
9(4 May
474
Jan
16% Jan
St Louis Public Service
14
Aug
674 Aug
Regis
Sangamo
"A"
Paper Co
Electric Co
14%
20
69 %
6974
100
43%
2,400
71 y2
71%
100
38%
2(4
12
Jan
Jan
5674 July
2%
Jan
Serrick
Shell
Corp class B
common
Oil
15
Aug
Signode
74
Aug
Sinclair Oil
38
48 Vs
Jun
Society Brand Clothes Inc.
57%
May
Feb
5
80%
77%
8074
1.900
59
Jan
6
4574
45(4
46%
1,500
31(4
Jan
79
July
82% Aug
South
4774 Aug
Southern Co
Lathe
(Un)
1
♦
Socony Vacuum Oil
Bend
Co
Corp
(Un)
1
15
Works
—
100
24
200
19(4
19%
19(4
16(4
,
16(4
6 8 74
69
500
11
11
50
1
7.50
July
45(4 May
30
24
68(4
1
♦
Steel Strapping
__
1.40
Co
1 2%
30
5
Schenley Industries (Un)
Schwitzer-Cummins
1274
12
10
Sears Roebuck & Co
—
46Vs
16%
2
Pennsylvania RR
Peoples
St
1.25
20Vs
56%
...*
prior preferred
Controls Inc
155
11%
__
20
1974
21 Vs Aug
35% Aug
Jan
51(4
274
(Un)
Peabody Coal Co common
155
xl3% xl3%
„
3% Mar
1874 Jan
100
300
30% May
28%
13(4
„
2 8 74
4%
1374 Aug
__5
25%
1774 Mar
1 674 May
100
1674
—
7.50
Parker Pen Co class B
1274
25%
300
33
5
(Un)—
Aug
1,900
__
—
•
Gas
Pan American World Airways
15
—
20
12
Natural
Packard
Mar
14%
—
200
20(4
4274
1974
1
12
14%
40%
2074
1974
33
4%
„
-2%
Manufacturing Co
7674 Aug
115 %
Jan
__
20
1374 Aug
Mar
__
__
6% Jan
15% Sep
2174 July
10
com
(Un)
Oklahoma
*
20(4
—.100
(Minn)
Co
Ohio
29
__
__
.1
(Un)
Power
Aug
28
—
15% Sep
1
(Un)
Northwest Bancorporation
Nunn Bush Shoe Co —4—
64% Aug
Sep
„
100
10
Co
39%
Feb
__
10o
15%
10
American
27 % May
Jan
7 0 74
97%
574
15%
1
(Un)
RR
574
5674 Jan
474 Jun
North American Car Corp
19
60(4 Jan
24
*
8174
4
North
33% Mar
Apr
24%
5
For footnotes see page 43.
16
36
——10
Mfg
States
27 Vb July
250
General Electric Co
Corp__
Jan
1
Prod
Standard
Pacific Ry
800
General
Motors
11
5
—
National
Northern
2474
~
General Package Corp
250
10
National
Northern
26%
3
Corp
16
50c
Jan
26
5
Foods
22% Aug
*
Corp
National Cylinder Gas
2274 July
2% Mar
24
American Transportation—2.50
39
Jan
<■
Company
Sep
8%
61(4
2% July
Jun
28(4
26
1
40
Jan
18%
July
70 74
115
100
Sep
24(4
Phonograph (Uni—-5
Jan
32%
__
*
:
Nachman
19%
1174
20(4
5
26%
200
"
25
common
preference
24 %
Jan
1174
„
77
15
100
400
4
10
Muter
53%
__
Watch
July
3474
21%
8 1 74
*
:
Montgomery Ward & Co
87
2
,
23%
1
May
1
Mfg
Chemical
Monroe
Reynolds
Inc
Controller
(Peter)
Genoral
Missouri
&
8174 Aug
Apr
General Candy Corp
General Dynamics Corp
^
17(4
Jan
Aug
1% July
4% Jan
(Alan Bi
Falstaff Brewing Corp
Four-Wheel Drive Auto
General
50%
174
26%
5
Jun
42
44%
River Fuel
New York Central
—10c
6
Jan
36
•
North American Aviation
5
(E I) de Nemours (Un)
National
General
74%
26
Min
Mississippi
22%
1
Laboratories Inc
Emerson Radio &
Fox
71%
Jan
„10
(Un)
Jan
1
2274 Aug
Eddy Paper Corp
Electric
3
Jun
174 Mar
*
Corp..
4%
20%
_•*
Hart Inc common
Jan
10
Cleveland Nav
800
1,700
5%
25
21%
1
_T—:
Jan
l
5%
24%
Aug
10
Class A
Elgin
Jan
74 Jun
300
1,400
20%
Company
&
Eastern
21
11
4(4
77(4
(Un)
Aug
15
1
11%
25
3474 July
28
Apr
*
Sept
1574
1
Jan
34%
*
Cement
Blanke Co 4
Middle South Utilities
Meyer
200
25
25
3574
1
1,100
»
Manufacturing
Du Pont
750
174 Mar
1,1
1
Domestic Finance Corp
Dow Chemical Co
Du
25 %
400
50
common
100
21%
«
Quaker Oats Co
&
Dodge
1%
700
common
Curtis-Wright Corp
Detroit
53
1,200
Corp
1374
Jan
28
36
*
Minneapolis Brewing Co
64%
Co
Motors
Jan
2974
Chemical
3
8% Aug
36
1
Power
10%
300
to
Jan
2374
Cudahy Packing Co
Deere
1
*
Jan
5
Commonwealth Edison
Continental
Jan
200
i
CoVp
674
36%
(Un)
1374
13%
3274
28
(Uni1—8.75
(Un)
Co
28 %
64%
Inc
2,200
Co
L)
Chemical
700
300
100
Gas System
Consumers
&
(Glenn
34
2274
common.
22(4
13%
32
—
32
1•
Field
100
35%
Co Inc
Columbia
Co
21%
10
Iron
20(4
22(4
♦
Patterson-Sargent Co
preferred
Sep
79% July
University
Marshall
Aug
2374
SerVice Co
Cleveland
Aug
Aug
14%
42% July
23% Aug
(Un)
22 %
25
33%
37%
Apr
Aug
Aug
1074
36%
Chrysler Corp
,
Co
21
Co..*
1074
,
•
Jan
Mfg class B—
51%
5
Ry
100
Jan
Jan
1
20%
Chicago So Shore & So Bend RR—12.50
Chicago Towel Co common
.*
1474
31
27% May
28%
Aug
Aug
56(4
(Un)—
21(2
*
Mar
500
1474
—
1
Corp
Lonergan
4074
Aug
2%
common
26
2,600
Jun
66%
38%
Co
Jan
19
*
Pac
Rock
350
33%
36%
1,800
65(4
Apr
1
Chic Milw St Paul &
30
32
3574
—
1374
131% Aug
'
100
Co
Printing
C74
—25
Chic
29
32
38(4
175
16
19(4
preferred
29
2
10
Chesapeake & Ohio (Un)
Chicago Corp common
Jan
Sep
July
100
:
22(4
1
Jan
41%
Lindsay Chemical Co new com—
T/t new preferred
55(4 July
24(4
*
Service,
18
700
100
Jun
50c
Products
700
16 %
Feb
2
South West Corp
500
6074
16%
11%
—
1
Apr
13
30%
59%
1
19%
26
—
Brewing Corp
9%
1274
30
__
common—
350
__25
Corp of America—
26% Aug
Lincoln
14%
10c
Carr-Consolidated
Centlivre
Jan
Jan
24%
74%
com..
Co
5
;
Canadian Pacific (Un)
Celanese
Light
15
.
common
21%
Aug
53%
1
150
20%
21%
20c
(Un)_
26'%
Jan
14(4
*
J)_„
Work£—_
44
10%. Aug
21%
14%
__
5
(E
Brad Foote' Gear
Jan
800
600
300
1,150
__10
.
37
15.100
87
5
Corp
Borg-Warner Corp
Brach
74
17%
250
7%
4(4
*
1
44
1274
33%
9%
22 %
13
1
10
44
12(4
Gas
600
39%
48%
24 74
—
Ip
Brewing Corp
Berghoff
&
Extension
Salle
400
38%
46(4
1%
—
Apr
8
Apr
19% May
774
43% Mar
400
100
53
*
—
Bearings Inc
—50c
Belden Manufacturing Co
10
25%
10
Chemical
&
Monarch
Knapp
Miller &
13
(Un)
Jan
150
200
4074
Co
9%
3
3
Baldwin-Lima-Hamilton
Light
3
3
Co
—
2274
9%
Aug
48'%
Alum
Kaiser
874 July
2974 Jan
9%
33(4
10
550
Aug
24%
1174
Feb
8
4
Atlantic Refining Co
2474
9
5%
374 May
24%
11%
156%
12%
25%
__
2474
7%
400
22 %
—
Aug
1274
1,900
58%
9%
—
26
12(4
58%
170
9%
39%
48(4
10
30% May
Jan
Stephens & Shinkle Shoe—5(4
Laughlin Steel (Un)
10
2474
Lion Oil
(Un)——50
Jan
1774
5
172%
58%
common—
23
850
4
13%
171%
(Un)——
(111)
Co
Jan
May
Aug
674 July
4% Feb
115
&
Power
25 % July
Development—
Armco Steel Corp
15
250
7
1,900
18(4
—
Jan
14
60
Jan
2,000
Laclede
2,500
10(4
19
5
46
4%
Libby McNeil & Libby.—
1,300
10%
common——
Jun
874 Aug
300
Jan
100
5074
10(4
19%
25
& Tel
1174
600
18(4
Feb
42%
50
5
5
(Un)
4,100
9
5574
53% July
3674
42%
--
13
55%
Aug
74(4
City Power & Light
30%
6%
3%
—
26% May
22% Aug
Jun
—100
San
Anaconda Copper Mining
$1.50
23%
61
13%
10
Co—
Tobacco
Athey
20%
61%
Corp
American
Ashland
200
1
& Stand
American
Arvin
22%
11(4
—
Jan
4074
Iowa Illinois Gas & Electric—
11%
12.50
Motors
American Rad
Armour
Apr
22%
7%
—
Jan
16
30%
3,50
—
4874
7%
„
18%
100
26
(Un)—
Co
42(4 July
1
Co
Can
Tel & Tel
Power
Interstate
300
7.50
...
Co
000
20
Theatres
American Cyanamid
Class
International
High
25%
20
*
Shoe
45%
Broadcasting
Paramount
Amurex
Low
16%
23%
44
15
30
__
—
*
——-——
(Uni
International
High
Feb
75 % July
25%
—
5
Ltd
20
10
Advanced
Shares
Packers
44(4
—
13%
*
Chemical
&
22
5
Acme Steel Co__
of Prices
Low
Par
Abbott Laboratories
500
—*
Harvester
Mineral
International Paper
Range Since Jan. 1
12(4 Aug
174 Aug
16%
*
International
for Week
Jan
4%
10
Steamship Co-——
International
1%
22 %
10
Co—
International
Sales
Last
STOCKS
common.:
Door
100
Jan
Jan
__
25
;
1%
30
5374
2574
—
Products.Co————1
Steel
Interlake
compilation •! the round-lot transactions only
47a
1
Bartlett
9% May
200
__
—2
Brick, Co
Inland
Week's
Co
& Co
200
2 3 74
1
—3
(Walter E)
200
12
874
55%
10
Hein Werner Corp
Jan
40
7174
12%
__
1
3874
25(4
13
__2
25
Organ Co
Harnischfeger Corp
Heileman (G)
Brewing
Illinois
Friday
3
55 Vs
a49 74 a52 %
a437's
"—
Greyhound Corp (Un)
Gulf Oil Corp
68% July
40% Aug
Jan
20
__
»
Griesedieck Western Brewery—
May
774 Aug
474 May
46%
117a
16
__
*
Cooperage class A
200
1%
__
1
Dredge & Dock—
Lakes
2,800
37
377a
1174
*
J,an
a65%
May
Corp
7%
6274
34% Aug
Jan
697a
—*
17
a52 %
18c
*
*
Co—___—
Drug Stores
Bros
6%.
6274
1
2974 May
al47s
a
(W H)
Indiana Steel
A
—1
38
5574 Aug
19%
High
300"
Jan
a3474
Low
34%
Apr
al4Vo
Range Since Jan. 1
High
34
30
Jan
Low
3374
3974
Aug
Shares
General Telephone Corp common—.20
152
52
for Week
34%
Greif
10c
-*
(Un)-
574 July
3174
Sales
Range
of Prices
5
a377**41 (4
1
.•_*
(Uni
Corp
Youhgstown
Jan
(Un)
Utilities
Public
General
a66% a69%
*
♦
)Un)._
America
28
Par
High
>
980
a347s a357s
—*
„
Virginia-Carolina Chemical
Warner
311
574 July
50
31%
-5
Universal
Van
a5%
—*
<Un>
Co
Low
Week's
Last
Sale Price
Range Since Jan. 1
High
31%
3174
United States Steel Corp
Shares
a5%
—1
10
(Uni—
(Un)__.
Friday
STOCKS
for Week
Range
of Prices
Bale Price
STOCKS
SEPTEMBER 3
WEEK ENDED
FOR
Sales
Week's
—
__
4374
__
44%
30o
50
49%
49(4
100
23(4
23(4
300
42%
43%
800
974
44(4
974
250
1,900
45
5
25
24(4
2574
5
1774
17%
18
,
850
1.200
July
Jun
5 7 74 Mar
10
July
43%
1674
32%
5%
3574
24
July
Jan
Jan
Jan
Jan
July
1574 Jan
14
Jan
32% Aug
2574 July
2274 Jan
17
Aug
6974 Aug
14,4 Feb
51
Aug
25
Aug
44% May
974 Sep
46
Aug
28
Jun
1874 July
Number 5357
Volume 180
The Commercial and Financial Chronicle
...
37
(941)
OUT-OF-TOWN MARKETS
RANGE
Friday
STOCKS
Week's
Last
Southwestern
Spiegel
Inc
Co
(Un)
,
Co
Oil
_
Standard
Oil
Standard
Oil
Co
Standard
Oil
N
Indiana
of
Standard Oil Co
_
(Un).
&
Texas
Co
Gulf
(Un)
Co
Corp
La
Salle
97%
300
6%
Mar
11
Mackintosh-Hemphill
65 %
Aug
600
53
Mig
700
68%
Jan
67% Aug
83% Aug
McKinney
79%
Mountain
Fuel
52'%
100
52%
Sep
5 2'A
Pittsburgh
Jan
Sep
Film
.
_
_
Carbide
Union
Oil
of
&
Air
United
Corporation
United
States
Lines
Inc
.
(Del)
Wisconsin
Woolworth
(F
Co
W)
29
110
26%
Feb
32
Jun
59
21
52%
Jun
59% Mar
50
b%
Juiy
7% Aug
388
18%
Jan
22 %
Jun
8%
Sep
July
9%
Jun
7c
Jan
20'%
100
10%
950
17%
200
12
300
11%
Sep
12% Aug
San
36%
100
32
Jan
39%
United Engineering &
31
3,250
15%
Jan
32% Aug
&
19%
Feb
Jan
12
Bolt
July
22%
Jan
Apr
19'%
1,200
16'A
Jan
20%
49%
400
41%
Feb
72%
74%
Apr
100
57%
Jan
73'A
200
40%
Jan
19%
1,150
17%
Jan
Rockwell
Ruud
14%
2,400
12%
Jan
15
73%
Sep
25%
Jan
2%
2%
2%
2
300
Feb
Aug
21%
21%
100
15%
Jan
14%
14'%
200
13
Apr
18
Feb
1
26%
25%
27
1,400
27
Sep
Abbott Laboratories
65
63
65
50
Aug
ACF
78%
79%
200
45%
47'A
500
24'%
25
300
25
;
.
'•
.10
57%
——
—
'
5%
XI69'% 171
52%
19%
Apr
59
Jan
66
70%
Feb
88% July
38%
Jan
50
52%
May
21% May
26% July
Jan
5% May
Mar
175% Aug
4%
1,000
10
-12%
*
_
50
200
126
53
9%
100
25%
;
39%
3,600
9%
V
14%
25%
100
53
53
Jan
56
Mar
8
24%
Aug
Industries
_
._
_
Co
-
Chemical
Allied
Tel
&
10
American
Can
Cyanamid
Co
Motors
200
35% May
55% Aug
American
Radiator & s
500
50'A
Jan
75
Jun
American
Feb
36% July
14%
14%
100
13%
Jan
15
July
19
Company
Chrysler Corp
14%
Jan
400
19
Jan
43%
43%
43 5%
300
40%
Apr
8%
8%
100
8%
Apr
11
600
38%
Jan
64% Aug
21% Aug
.
45% Aug
58
56
Common
S
Tel
American
Tel
&
Week's
Co
Viscose
American
Lehigh
Co_
of Prices
Copper Mining
Co
Merck
Co
&
Steel
Range Since Jan. 1
High
56%
169'A 173
Low
44
10
Jan
(Un)
Aug
Santa
&
(Un)..
Mfg
Bandini
(Un)
Corp
&
Ohio
Oil
25% July
Beech
Jan
9%
150
8%
Jan
3%
3%
655
2% Mar
3'/a July
Bethlehem Steel
6%
Oil Co.____.__
Blair Holdings Corp
(Uni
Boeing Airplane Co (Un)_—
5%
5%
34%
34%
13
63 %
6
34%
12%
13
4%
500
20
«
362
Feb
25 %
Jan
Beckman
Instruments
Aircraft
Benguet
Inc
Corp
(Un)___
Mining (Uni
Cons
501
35
27%
Jan
76%
81'/a
3,287
58"%
Jan
16%
16%
50
13%
13%
124
22%
535
11%
11%
200
Chica
Budd
Co
13%
Jan
10% May
21 %
Jun
9% Aug
Oil
Hill
Burroughs
Sullivan
&
Corp
18
July
15
July
Calaveras
24% May
California
Calamba
11%
Sep
California
Canadian
19%
19%
20'A
249
17%
Jun
21%
Feb
Canadian
Pacific
14 %
12%
Jan
14% Aug
Celanese
1,901
35%
Jan
45%
Aug
Central
Eureka
2,931
15% Mar
18%
Fen
Chance
Vought
46%
46%
47%
318
38
50
series
July
46
46
35% May
47%
37
37%
5,545
32%
Jan
25%
25%
78
23%
Jan
28% July
21%
21V4
21%
200
Aug
Preferred
Chrysler
(Uni
Service Co
8
Aug
Clorox Chemical Co.;
Jan
10
Aug
Colorado
229
28%
Jan
Fuel
10
18%
19%
18%
2,121
16%
Jan
Reading
Reo
A
Co
Motors
Gas
&
Columbia
Broadcast Syst
Gas
86
Commonwealth
Sep
Inc
__
19% July
Consolidated
43%
200
42%
Jan
45
Mar
29 %
1,308
25%
Jan
29 %
Aug
173
25%
Jan
30% Aug
Motors
27%
27%
295
26%
Jun
29% Aug
Continental
Oil
26% Aug
Corn
26%
Oil
Co
89%
100
10
819
26%
365
Aug
Mar
69%
Jan
408
Aug
100% July
17%
___•
United Corp
85
17%
40
15% Mar
18
74%
Scranton-Spring Brook Water Service.*
Sun
26%
408
408
88%
75%
70
68%
5%
5%
Aug
10
4%
Jan
5% July
Improvement
—13%
Gas Light common
*
37
37
38%
378
33J/s
Jan
38% Aug
34%
34%
34%
511
30%
Washington
Loan
10
55
55
55
100
42
10
33
33
33
20
Gas
1
&
Trust
l
Woodward & Lothrop common
Consolidated
Products
Crown
4s
ser
A
1975
73%
(Del)
Curtlss-Wright
Di
Friday
74%
$2,500
28%
55
Sep
Douglas
Jan
33
Sep
Dow
70
May
6
Pitt
Harbison
Horne
Steel
Corp
Walker
(Joseph)
Oil
of
Chemical
&or fnnrn™»*»
»*
73
11%
600
3%
3%
3%
56% 60%
3%
3%
a70% a73%
a85% a85%
12,122
—
13%
14
al2% al2%
14%
14%
21% 21'%
a22% a22%
756
__
13%
—
—
—
—
335
427
12
«
50%
Jan
78% Aug
10
Jun
12
2.05
20
62
Jail
9%
Jan
July
68% Aug
3% July
58% Mar
79
Aug
4.00
Jan
40% May
600
156
Jan
1
Feb
,
5% May
70% Aug
87
May
14
Aug
11% Mar
13% Aug
15% July
133
11%
Feb
215
16%
Jan
22%
2d
17%
Jan
24
July
July
4
Mar
Jan
Aug
3
—.
a2%
a3%
69
23
'
22%
24
1,668
25
Aug
17
17
250
14 % Mar
22
Aug
29% 30%
al2% al2%
851
22 V«
30%
Aug
4%
4%
25% 25%
a56% a59%
al9% al9%
67c
70c
31%
32
1,066
—
30%
al?%
a57%
—
.__
__
a39%
-
78
14%
Jan
12% Aug
3
/5, Aug
14% May
6
ns
Mar
215
21%
Jan
28
Jun
468
45%
Feb
63
July
Apr
21% July
330
16%
9bc
Aug
4,535
26 % May
36% Aug
525
35%
36
12% .12%
a39% a39%
62 63%
50c
1,098
33% Mar
39% Aug
125
125
1,961
Apr
10% Mar
12% Mar
37% May
45%
56%
Feb
66 % July
104% May
Jan
a96%
49'%
a98 %
81 %
Jail
465
42
Jan
IT
a97%
51'%
17
264
15% Mar
18% May
62%
2 jd
48%
50
—
15
2,062
43%
644
37
Jan
534
59
Jan
93
—
—
—
1
—
.5
—
a81
a52%
25
—
51%
a
91
99%
all%
45.%
al5%
68
I
all%
40
45'%
635
al6%
110
12%
7%
Apr
Jan
Feb
41Jan
a._
—
8%
Feb
51%
Sep
Apr
15 %
44 %
110
Aug
Aug
Aug
12
Aug
46% July
a—
''
11
—__
Aug
10
10%
250
65%
a78%
a51%
a28%
67%
200
61
a81
254
72%
a53
205
35
Jan
52%
Aug
a28%
50
24
Apr
24%
Apr
8
Jan
13% Aug
Mar
Apr
2,875
1.90
Jan
40%
17
6%
41%
1,672
36'%
Feb
5%
5 At
100
4%
Aug
33%
Feb
High
Air
Dorado
Lines
Oil
33%
23%
14%
15
Range Since Jan. 1
Food
&
71% May
78% July
28Jan
38
17%
Jan
25
Aug
General
12%
Jan
15 %
Aug
General
_____1
(Un)
Co
<Un)
Chemical
Aug
General
Foods
Corp
(Un)
133
Jan
General
Motors
28%
Jan
35
July
General
Paint
22%
Jan
26% July
General
Public
12% May
3% July
22% July
4% Jan
Gillette
Gladding
(The) common
McBean & Co
% .T"lv
Goodrich
(B
30%
30%
100
2"%
35
25%
Jan
7%
Jin
27%
43%
28% Aug
Jan
63
Jun
8
ADr
44
47
5%
227/a July
35%
Jan
41%
41%
Jan
50% July
% Mar
H Aug
357
434
1.00
653
Aug
Jan
20
1,050
%
Jan
138
3% July
38%
Jun
4% Mar
Feb
47
July
28
May
Corp common.—
Corp
common
Utilities
Ft
Co
(Uni—
Goodyear Tire & Rubber com
a69%
1
—10
10
(Un)-.10
46% May
39%
Jun
48%
Jun
58
Feb
76%
Aug
59%
Jan
82% Aug
28%
Apr
Jan
34%
165
46%
Jan
66% July
185
19%
Jan
25
al00%al00%
50
79 %
Jan
a70 a70%
105
a67% a69%
331
43%
1,107
73 %
295
80
9%
9%
762
a34% a34 %
a63%
42
73
77%
43%
73
—5
(Uni
Company
;—*
5
—*
75
'17
a62 % a63%
21
43
1
Apr
48
__
Dynamics Corp—_
3
Electric Co (Uni——-———5
185
27%
22%
143
xs
-v
14% Aug
25
3%
Cor|i>—10
43% July
Jan
48
>«
Sep
May
7% Mar
Jan
—
3%
6%
9%
282
—
17% Aug
4§
105%
1,010
—
Apr
626
_59
—
14'%
481
o%
a25
39
——*
750
33
a26 a26%
*
1
6%
82
987
—
5
3
Co.—
Co——
25%
4%
39% 40 A
13% 13 /u
132% 133%
59
5%
a25
39
59
5%
*
Petroleums Ltd
&
.—
—10
(Un)
34%
20%
.
101
High
55
4%
6
—
Inc
Gas
Machinery
40
19%
—
—
Share
Natural
357
5% July
5
—
25
(Un)
Works
Bond
Paso
Federated
Low
1
(Un)_——.—10c
25
30%
500
17
5%
40%
34
*
86% Aug
11%
com—5
*
*
6
*
17% July
Jan
1,002
coihmon..—
Co
class A
de Nemours & Co
Pont
Emporium
Capwell
Eureka Corp Ltd
l
Refractories
Mar
——
(Uni
Calift
El
10
Co
13
62
12%
*
Brewing
60
__
3%
a73%
July
Feb
167
12%
8.50
Light
Equitable Gas Co
Duquesne
Fort
Shares
22%
14%
84
%
Mar
76
for Week
33%
*
*
(Uni—
Mfg Co.—_—
May
Sales
Range
of Prices
Low
♦
Co
Duquesne Brewing
Follansbee
Week's
Last
Par
25%
al8% al8%
—
%
*
(Un)_.
(Un)____—
Corp
Electric
Blaw-Knox
26% Aug
Corp common..
Dominguez Oil Fields
Pittsburgh Slock Exchange
Allegheny Ludlum Steel
Feb
A—_*
(Un)
Giorgio Fruit Corp class A
Doernbecher
El
Columbia Gas Ssytem
14%
(Un)—■_—.25
5
Refining
Eastman Kodak Co
Sale Price
class
(Uni...—
Co
Zellerbach
Eastern
STOCKS
Aug
100
»
84
1
73%
Corp com.—1.33%
Crucible Steel Co of Amer
du
Co
28
19% Mar
25%
—
Coppermines——-----5
Foods
Du Mont Lab
Transit
6% Aug
Jan
__
—
Consolidated Edison of N Y
Consolidated
35% Aug
Jan
BONDS
Baltimore
Feb
76% May
Jan
Washington
United
4%
112% July
25%
class B___2%
.*
(Un)
Indus
Chem
30%
*
10% Aug
3 %
43
28
__100
—
8% Mar
15%
a61%
14%
29%
1
Bank
Scott Paper Co
51% July
Aug
14%
28%
50
Jan
34%
Aug
43%
29%
43%
Aug
,
_*
__
Aug
40
Edison—_____——.25 1
System
—*
50
common
common
common...
National
Riggs
preferred..
El
preference
56
,
2%
*
37% July
Continental
div
Jan
37% July
10%
—__3V3
Iron
&
Columbia
common
43%
50
600
—.10
(Uni—
Jan
Co—
Power
2,083
200
——25
5%
Mar
54
450
(Un)___»
_100
Corp..—
4
84
Aug
52%
a38% a38%
July
11
_________3—
5,797
10
41
2.75
—
5,521
86
Jan
25%
25
10
86
23% Aug
29 %
2.75
31%
8
86
Apr
465
Sep
Cities
___100
39
15%
39%
10%
America....—____*
1
1
of
Corp
Chesapeake & Ohio Rv (Un)
Chicago Mil St Paul RR com
39% May
__
Co—
preferred
31% May
60
39
24"%
__
Aircraft.———
34'A
310
a20% a20%
2.75
Corp—
16%
33%
35%
Jan
10%
10
45%
34%
35%
65%
Aug
—
13%
3
Jun
Aug
25
<Un)_
Ry
10
_.
Jan
55%
30
—
16
7%
156%
1,030
a5%
5
<Un)_—___1%
44'%
9%
1,064
a5%
—
Oil Co Ltd——2
14%
7%
171
59%
May
Corp..—
Ginger Ale
Dry
44%
9%
173% Aug
171
58%
43c
5
16 %
:*
39 % July
37
—...5.50
*
21%
20% Aug
Jan
:_5
50
20% July
Jan
——1
Co..
Atlantic
10
13%
29%
36
-.5
Packing
Canada
Aug
Mar
370
435
25c
1—10
Co—.—
Aug
304
19
36%
500
__
:—-——' 1
Ink
10'A
8
18%
36%
40c
11
Cement
32%
20
Aug
35c
2
(Un)—_—2%
Sugar
Jan
preferred
53
Feb
Aug
May
Transportation
43% Mar
Apr
—_—.
Jackson Co
Byron
16%
Common
220
Jan
———_—*
161
46
50
50%
29% Mar
——1
Company
484
37%
49% July
200
50%
July
95%
33%
a39%
—
9%
Wire______
—
—
15
(Un).—;—__5
Corp
28%
*
20% Aug
36%
19%
19%
Aug
15
a43% a43%
—2
Corp
(Un)
28
Mfg
39
p'l
_*
—
28"%
8%
—
—
Broadway-Hale Stores Inc..————_ 10
Jan
May
80%
___1
11% May
15% Jan
20%
July
23
5
com
715
40
Bbrg-Warner
Feb
—
13%
66% Aug
475
Bolsa
Aug
22%
—
59.%
—5
(Un)——
_____1
& Light
13%
100
\
288
Borden
21%
I 82 %
__
Jan
al20%al20%
33%
33%
a36% a39%
Aug
111%
10
47
100
Jun
28 %
34 %
24
22%
May
535
10
Aug
1,836
33%
__
88
62
10
14%
Apr
*
110
61
10
33%
27%
56
Jun
Philadelphia
Service
28 % Aug
a88% a92%
522
66%
131
74
*
$1.40
Aug
25% Aug
48
Apr
2,503
18
Insulated
3.60%
Apr
Mar
22% Mar
46%
Feb
63"%
31%
23
Jun
July
26
Philadelphia
Public
20
i
75
—
11% Mar
60"%
31%
34%
36
360
;
Electric
43
1
Bendix Aviation Corp
9%
37% July
10% July
*
Potomac
20
47% May
1
175% July
Jan
21%
Corp
Edison
a23
a23
a28% a28 %
High
43% July
34%
_1
Jan
Pennsylvania Water & Fower com
Philadelphia Electric common..
$1 div preference common
3.60%
160
1
—
19%
3%
—
100
(Un)
RR
Co___—
29%
10
—
—3
__
155%
15
RR
Potomac
20
a44
a43%
14% May
—10
5
Petroleum
Bankline
16%c
Participating
Philco Corp
Low
a44% a45 %
17% A"g
p
457
2,617
89%
vtc
Li
Salt
Range Since Jan. 1
High
Sep
(Un)__50
Fe
1,193
5
Pennsylvania
Shares
5
——__
35%
21%
common
Power
for Week
10 %
—
Wedge
Baltimore
High
58
87%
Inc
Pennsylvania
Sales
Range
of Prices
10
(111)
Topeka
Corp
Avco
21%
<
common
Pennsylvania
Exchange
362
._*
—
Corp
Co
&
Co
Caterpillar Tractor Co common..
Pennroad
Jun
10%
(Un)
Atlantic Refining Co
pfd__25
conv
Navigation
&
71>
10%
—*
(Un)__.
22%
1
(Glenn
Jan
10%
50
Anglo Calif National Bank——.——20
Atok-Big
Shares
56%
10
4%%
Co
Coal
Martin
5u%
Jan
25
(Un)—
Corp
Woolen
Anaconda
Atlas
for Week
23
Brothers
Homasote
375
14%
...100
34%
10
Corp
Co
27% Aug
202
5
Co—
American
Jan
Sales
Range
Low
13%
__
Co.—____—____25
Tobacco
21%
5
Light common
__
—
*
35%
25
Watch
Jan
17%
—
21%
Storage Battery
(The)
22%
17%
(Un)—
(Un)
American
Bunker
Hecht
1,232
Sep
1,950
1
Gimbel
15% July
Smelting & Refining—
27'%
__5o
Budd
Hamilton
Jan
5
Bishop
preferred.—
Motors
12
17%
Corp..
lc
Common
General
5c
20
(Un)
13
:
__
—
12%
500
19
111%
1
(Un)—____10
Co
66'A
21
.5
—
(Un)__l
com
(Un)
Factors Ltd
a90%
*
(Un)__—
33'%
Co—
(Julius)
—
20
*
Baldwin Securities Corp
Deposit
—
,
—
(Un)
Corp
Dye
__10
Baldwin Lima-Hamilton
&
230
1,000
Week's
Low
*
Bdst-Para Theatres
Amer
American
17%
—100
City Electric Co
Garfinckel
66%
a43%
(Un)
Mfg
Airlines Inc
American
26% Mar
Jun
20%
*
Corporation
Fidelity
64%
1
Co
Allis-Chalmers
American
19
—5
__
Co
Atlantic
Light
25%
—25
(Un)_____
65%
Last
Arundel
Electric
24%
65%
5
Inc
Corp
Reduction
Air
Apr
10
20%
_
Par
Duquesne
25
Par
33'%
66%
Sale Price
Delaware Power &
389
Last
23% July
14%
Friday
non-cum
12%
Sale Price
1
STOCKS
$2.50
12%
STOCKS
Atchison
Transit
6c
12%
Mar
3
Philadelphia-Baltimore Stock Exchange
Baltimore
9
6c
Friday
Armour
&
19%
8%
6c
San Francisco Slock
36% Aug
-•
Feb
Aug
300
w-
6%
19%
"I
5
Foundry Co
Westinghouse Air Brake—
:
10
Westinghouse Electric Corp_—__12.50
Armco
Tel
6%
J.0C
5
Archer-Daniels-Midiand
American
59
._____5
Axle—
&
Spring
Manufacturing
Toy Mining
20% Aug
36
—
1%
49% Aug
35%
_
Machine
Stores
Corp
70% July
•
Apr
July
17% Aug
22% Aug
9%
14% May
Jan
*
Youngstown Sheet & Tube
American
__.25
10
,___*
Glass
<r
Yates-American
29
59
preferred
Plate
Screw
36%
.10
a
common
Service
Public
Aug
Pittsburgh
14%
.
1
Bankshares Corp
Wisconsin
24
Pittsburgh
19%
*
Co
Inc
Apr
Feb
1,100
—
Works
Stores
Jan
20%
May
64
*
Western Union Telegraph
Westinghouse Electric Corp _i_
Wieboldt
1%
676
42
62%
__
.
Motor
500
97% Aug
64
1
(Un)__
Walgreen Co
White
1%
23%
1%
1
——__L10
Mar
Go—
Jan
73
Gypsum
Iron
1%
23%
___—.—_—
Supply
Brewing
American
Dorn
11
Jan
'
-
U S Steel Corp common
Van
30
Jan
72%
—
_
California
United
16%
72%
48'%
*
Corp
16%
32%
18%
*
Carbon
5
800
Admiral
Union
28
1,900
14%
1
.
23%
29%
--
1
St Corp
24
2,300
35%
.
27%
—
convertible
$2.50
35%
27%
8'%
10%
High
31% July
39%
7% Aug
Low
90
36%
31
_
(Un)
Gas_—
66
5
_
Star
'
High
33%
11%
19%
__
Range Since Jan. 1
'
iLow
32%
17%
•
__
common
Century-Fox
Lone
2
_
Tri-Continental Corp
So
_
Shares
1
.___——____—10
10%
10%
1
.10
_
for Week
of Prices
Manufacturing Co
Joy
20%
5
—25
Trav-ler Radio Corp
20th
28% Aug
93'%
1
__
Co
Coal
Sep
Aug
7%
5
_
(The)—
Truax-Traer
26%
90 %
25
Producing
Transamerica
208
_
__
_
900
39
10
(The)__—;
Edison
Trane
Tool
Co
27'%
39%
——
Thor Power Tool
Toledo
Corp wi
Company
Texas
47 %
93%
_
Sunray Oil Corp
Swift
..
Machine
Jan
78%
*
Sunbeam Corp
36%
52%
.1
(Un)
Studebaker-Packard
Sundstrand
...
Corp
Corp
79'%
'
1
Corp
Container
Sales
Range
Par
High
400
15
.
Low
43%
10
_
Range Since Jan. 1
High
9%
65%
.10
(Ohio)
Stewart-Warner
Scuaebatcer
2
25
__
Standard Railway Equipment
Stone
'•
_
(Kentucky)
J
Last
Sale Price
26%
26%
*
California
of
Week's
Friday
Shares
42%
1
common
Standard
3
STOCKS
for Week
of Prices
Low
*
_
Service
Public
SEPTEMBER
ENDED
'
Par
Pacific
FOR WEEK
1
Range
Sale Price
Southern
Sales
1
21
1,185
I
„
9
59% Mar
Aug
10% July
Aug
Apr
95% July
74%
Aug
^
,
38
The Commercial and Financial
(942)
Chronicle...Monday, September 6,
1954
OUT-OF-TOWN MARKETS
./ A
RANGE
San Francisco Stock Excb.
(Cont.)
Friday
gaje prjce
Pa*
Graham-Paige Corp
Great
Northern
•Hancock
(Un)
Oil Co class A
Hawaiian
Hilton
Low
Corp
Hunt
21%
108
20%
24 ¥4
29
34
1
34
(Un)__.
12'/2
Corp
Inc
25
May
750
11 %
Jan
Feb
Aug
34
120
18¥» Mar
34% Aug
21
23
190
21
30
2.55
390
48
49 ¥4
360
a65% a66%
103
__
49%
_*
Jan
2.55
__
(Un)
Mining Co
Foods
Pullman
21 ¥»
a25% a26>/2
12%
12%
__
a26¥a
Battery Co class A (Un)
Oil
Oil
14
33
5
Hobbs
Homestake
26% May
29¥s July
__
6%
21%
21%
201
Sep
Oil
Pure
Feb
Radio
39 % Mar
49 %
Sep
75% May
21% Sep
Jan
14%
Jan
(Un).
Co
Corp of America
Preferred
International Paper Co (Un)
International Tel & Tel com
Intex
Oil
1.35
1.20
1.35
6,100
32
32
33 ¥s
2,102
28 ¥8
Jan
45%
48
400
37%
Feb
48
Rayonier
78% Aug
23
Aug
7%
a74
22%
33y3c
Jones
&
a74a74%
.35
20%
22¥a
8%
9
Jan
Jan
8
60
1.90
Jan
56¥a
Aug
660
a74% a75%
1.00
14
1,599
-
—
Kaiser
•
Aluminum
&
Chem
a75%
lo
Laughlin Steel (Un)
24"%
Corp
Jun
Inc
Raytheon
10%
Apr
627/s Mar
72%
Jun
/
Mfg
Riverside
551
20%
Jan
27¥a Aug
Roos
33%
35 %
764
26%
Jan
40
S
55
55
2
2
352
Jan
St
a80% a83%
219
66
Jan
87
Aug
St
Kern
225.
397/a
Jan
49
May
1
...
(Un)
a82
2.50
43%
Leslie Salt Co,
10
Libby McNeill & Libby
Lockheed Aircraft Corp
Loew's
Inc
47
125
(R
Magnavox
Martin
July
12
12%
565
8%
Name
Olin
42%
3,199
26 ¥e
(Un)
changed
Santa
12¥»
Sep
Aug
Scott
44
Schenley Industries
Paper Co
Menasco
Merck
Mfg
&
Middle
Co
Jan
18¥4 Aug
Sears
Jan
26 V4
Aug
Shasta
al9% a20%
70
19 ¥4 July
21 ¥8
Aug
20
20%
1,646
16
Jan
27 ¥2
28%
420
a43
a43
47
22% July
32
Aug
49¥b July
23%
1,425
5
50
39%
__
13%
39"%
115
39%
Apr
41% July
Southern
Calif
13% Mar
14% Aug
Southern
California
Southern^
Co
Southern
Pacific
__
28%
17
Jan
41%
Apr
18%
Jan
24
M
J
&
Mother
M & M
Roebuck
&
Water
Oil
Shell
National
Auto
National
750
19%
19%
19%
408
18
Jun
21%
a31% a31%
40
27
Jan
Co
Co
Co
5c
65c
(Un)
*
Fibres
Inc_
Products, (Un)
!
l
Niagara
(Un).
Mohawk
North
American
*
Power
American
North
*
*
Aviation
Invest
preferred
<Unl__.
1
common
Northern
Pacific Railway
Northrop Aircraft Inc
7,157
54c
July
25
20%
80
75
38
Sinclair
Oil
Calif
Edison
100
32%
Jan
37¥b
Aug
14
380
8%
Jan
15
Aug
24%
692
Jan
24 %
Sep
26
Feb
Jan
July
42
43
40
9%
9¥s
825
31%
14% May
16 ¥4
Sep
7c
Mar
33
21%
16%
2,060
5c
*
6,000
100
—
100
105
a87«A a88%
;n
Jan
100
17 ¥4 May
22%
95 % July
66% July
Jan
59 % Mar
9%
1,320
Oil
13¥8 Aug
50% Aug
Aug
49 ¥4
49%
140
47 ¥4
24 %
200
20'A
Jan
28¥a
43
43
540
32%
Jan
44 ¥s May
45
44%
45
527
35¥8
Jan
45 ¥4
44%
1,110
Jun
Co
43%
38
Jan
45¥b Aug
26%
157
25%
Feb
26% Aug
37 Va
122
32 %
Jan
38 Va
Aug
40%
40%
100
32%
Jan
40%
Sep
32%
Jan
36 ¥4
Sep
—25
pfd
A—25
ser
36 %
35%
36 ¥4
345
2
-10Va
10%
10%
200
8%
Jan
14¥4 Mar
.—5
17%
17 ¥4
17 ¥4
228
157/b
Jan
*
433A
427/a
44 %
3,115
26 %
195
Aug
29
46%
Jan
—
Si
Aug
97
28¥8
Jan
36 %
Aug
667/b
2,280
52 ¥4
Jan
67 ¥4
Aug
1
65
76¥4 July
81
Mar
1.073
727/s
Jan
96
% Aug
125
18%
Sep
18%
41 ¥8
41%
277
37%
Apr
44
July
177/B
177/a
100
14% May
23
Jan
37
May
Oil Corp
(Uni„
Super Mold Corp
capital
18%
Jan
26
Jan
Feb
45%
45
1,190
20%
Jan
14
14%
415
12%
Jan
15
18%
Jan
21 %
Aug
N
J
11%
62
11 ¥4
11 ¥4
250
55%
110
54
44
375
17%
Feb
15c
850
12c
Jan
18c
3%
4
1,700
43
280
38%
Jan
25
60%
3%
Feb
Aug
62% July
Jan
Tide
127/a Aug
Sep
18%
19
1,036
16%
Jan
20%
13
13%
1,452
11 %
July
14 %
7.50
37%
37%
324
317/s
Jan
71%
71%
146
58Va
Jan
20%
21 ¥4
1,101
18 % July
Feb
37
July
Feb
19¥b
Aug
Jan
23 %
Aug
187/o
1
—
4;4% Sep
62
Mar
Associated
Oil—-—
10
——_-2
Corp
World
Trans
25
(Un)—
Company
Water
Transamerica
50% Aug
14c
Texas
Airlines
Inc
35
35
35%
1,155
25¥a
__5
19
18%
19
400
13%
21%
20%
21 ¥4
316
15%
___
-1
Corp( (Un)
«
Ohio
Oil
Olaa
Sugar
Co
3%
42%
»
a62%
20
4%
(Un)___
42%
a62% a62%
3%
74% Aug
,
23%
Union
Carbide
&
Union
44%
Electric
Co
Union
(Un)___
Mathieson Chemical Corp
Oliver United Filters class A.
Class
Pabco
Inc
American
Pacific
Coast
Pacific
Gas
1st
common
Fisheries
♦
Aggregates
Electric
&
a43% a44%
19%
25
25
a28%
Pacific
Lighting
Pacific
Oil & Gas
Pacific
25
19%
1,384
14%
Jan
200
7%
Jan
1U
7
2,938
5%
Jan
44%
5,712
39%
Jan
45% Aug
36%
1,623
33'A
Jan
150
30%
Jan
36% Aug
33% Aug
28 'A
1
Pacific Tel & Tel
677
Corp
Western
Packard
Palmer
Pan
Motor
Oil
Co
Del
of
United Gas Corp
iiun
/b
U
8% Aug
U
Rubber
S
Steel
S
39
Jan
50¥a May
24 %
800
20¥4
Jan
28%
Apr
•61%
61
61 ¥4
482
46%
Jan
66%
Aug
24%
25%
637
28% July
28% July
Warner
Bros
Warren
Washington Water
36
37 %
2,232
33% Mar
75c
100
1,325
6%
100
129%
128%
131
211
114%
Jan
4,'ff
4%
17,056
31%
31%
100
2%
2%
2,683
33c
18,340
38
,
Aug
60c
Jan
12% Mar
140
Oil
Pictures
.
(Un).
Corp
Preferred
,
Aug
West
(Uni
Coast
V
4
jV Sep
412
Stendel
American
10c
Oil
World
Paramount Pictures
Pennsylvania RR Co
__
Airways
Corp
2%
31c
(Un)__l
(Un)
1
(Un)
50
14
__
16%
30c
27% July
2%
Sep
Life
..100
.
Insurance1 (Uni
5
Air
Western
Department Stores.
aun
Western
Aug
Western
Lines
Pacific
Jan
33c
14
1,457
9%
Jan
300
27'A
Feb
15% Aug
35 'A Aug
Westinghouse
34%
16%
16%
1,280
18%
Yellow
1
21c
15% Mar
Jan
38¥4 July
5l¥s
718
39%
Jan
55¥8 July
10
56%
Jan
66
'
19
350
a36 Va a37 %
361
375
240
59c
65c
6%
2,155
40
40
400
■
—
Feb
Sep
Aug
31 ¥4
July
Jan
Jun
294
4.530
6
19
40%
26 %
181
60c
Feb
14
34% May
90
a33 % a34¥s
Apr
Jan
34c
Jan
37/s
Jan
27
374
78c
6¥b
Sep
Aug
Aug
40% May
1
33%
13%
Jun
29¥e
375
,
Aug
407
;: 6%
.
5 ¥4
357/«
18%
•
a34¥e
(Uni —.1
14
32¥s May
a60% a60 %
3
...
.
Jun
Apr
—
—
*
1~
Jan
5
27%
,;
Aug
37'A Mar
4 ¥4
35%
340
26¥s July
410
5
.
_
__
31%
5034
,*r"
121% May
11
5%
31%
.
10
...
.
Power
Wells Fargo Bank & U T
Westates Petroleum common
July
1.15
July
5 ¥4
10
5
Petroleum
27 "A
Aug
—1
(Uni.
common
Jun
Jun
1
(Un)
Consolidated
Aug
9'A
•
2,051
47%
al2¥a al2¥e
—
*
27%
27
75c
4
July
45%
.2 ¥2
(Un)
Corp
Universal
Co——
common
26%
9%
Corp
(Un)
26 %
Apr
24
5
Western
Pacific
a
467/b
10
—
Glass
&
85
9%
i
78
88 ¥4 July
24
22
a
12%
.
w
'
71 ¥» Mar
242
79
..10
(Un)
Inc
695
28 %
1
common
Can
Corp
Lines
26%
__
a
79%
a25% a25%
(Un)
Mo.
—
26%
a28'A a28>A
36'/a
*
33 %c
Ltd
Air
United
22'A Aug
9
36%
—
I
Aug
4138
Petroleums
Rights
25
Corp common
Development
15% May
44%
28'A
red series A
preferred
599
a33% a34%
a34
5%
1st
24%
of
.
Sugar
Aircraft
United
Apr
6%
36%
25
5%
red
32
9
44%
25
1st preferred
red preferred
4.50%
Jan
19%
,
6"%
25
common
preferred
Apr
31%
__
_5
5%%
41%
159
Carbon
Co of California common.-25
Oil
United
49% July
85
32
23%
24
5
.■
225
4%
32
*
Products
a44%
_*
B
Pacific
6%
5
4%
Union
United
Co
Olin
Apr
Mar
4% Aug
Jan
Apr
Mar
July
40
•
1
Sep
5
—„
Aug
44
July
of
Sylvania Electric Products-—:
Aug
21%
140
Co
a78 a79%
25
(Indiana!
Co
Oil
Sunray
32'A Aug
43%
Oil
Standard
Aug
8% July
Jan
55'A
12
Aug
14% July-
14% July
a33% a34¥a
a70¥t
-
j
Jan
26%
25
a70% a757/a
365/s
1,258
al47/s al47/s
__
—*
(Un)
California
of
26%
1
187/b July
47¥a Aug
18'A
l
(Un).
Apr
Aug
91 ¥4
1
Co
Jan
24%
'•
Edison
Aug
24'A
1
Co
Tri-Continental
Oceanic
Aug
69%
124
9%
Jan
68%
79
a67% a68%
a67¥8
5c
35
al9'A al9'A
al9'A
46¥4 Aug
'Jun
41%
200
445
5c
,
Jan
38%
29%
16 %
16¥»
Jan
Mar
38%
18 ¥4
27%
__
38¥s
426
Sep
90%
115
21%
10 % July
(Un)._——15
532
__
,
Jan
8¥a
37%
Inc
Standard
July
20'A
19%
45 ¥s
43
Stanley Warner Corp (Un).—
.5
Sterling Drug Inc (Un)
5
Studebaker Corp (Un)__
.——1
Studebaker-Packard Corp wi_—
10
40
20% Jan
x4%
45 ¥s
Aug
Aug
29%
—
58
35¥i July
36
267/s
—
Oil
19'A Aug
400
36% Aug
26
33% July
437/a
Co.—
Spalding (A Gi
Sperry Corp
21% Aug
292
62 % Aug
40 % May
48%
26%
Petroleum
Brands Inc
17
6%
Jan
33% July
428
1,441
34
15
52
Southwestern Public Service Co,—-—1
I
Ohio
Jan
<Un)._»
com
(Uni
Standard
a31% a31%
a31%
__
Occidental Petroleum Corp
Jan
4.327),—.—25
4.48%
—25
Co
Standard
13% May
20%
Gas
Jan
240
34%
58%
37%
*
—
Aug
16%
6%
_
Aug
38% July
79% Aug
Jan
977
.
95
15
Co
preferred
preferred
1.05
Feb
30
19%
__
__
*
37%
105
:—2
(Un)
Oil
Socony¥Vacuum
24% Aug
Jan
56%
174
33%
20%
1
(Un)
43% Aug
919
—7.50
—
Co class A_:
Corp
(Un)———
5c
Jan
32%
1,312
38
25
—
Jan
67c
16%
5
(Un)
RR
2c
73%
l
Company
21,000
a35% a35%
73%
6
Jan
a24
64c
a24
.
2%
5c
4c
_10
;
Jan
35'A
2.50
(Un)—
new
Co
Convertible
32% July
—
_5
Co
Gypsum
Central
5%%
328
5%
*
&
Distillers
Y
14%
5
10c
(Un)
26'A
July
Feb
14%
P 10
(Un)
135
33 %
34
1.40
—-1
*
.
Oil & Gas
Signal
May
5%
5%
10
Mines
Utilities
National
Natomas
4% July
14%
Co__
Montgomery Ward
Morrison-Knudsen
N
Inc
Lode
Cons
Power
__
%
16%
(Uni
Utilities
Montana-Dakota
Montana
5
__
1
Inc
92
58 %
(Uni—50
Cement
(Un)
22%
10
Co
South
Mindanao
18
20
Jun
——P.10
common
50
Cumulative
—
Feb
82
10
Mining—;
Portland
Cruz
Southern
McKesson & Robbins Inc IUn»
Meier & Frank Co Inc—
17
20
35'A
Mauricio
Corp
_^5
34 %
282
85
a54¥» a54%
San
1,300
(Un)
(Un)
64 % May
19
36¥e
37
Joseph Lead (Un)—;
Regis Paper Co (Un)
Preferred 4.56%
McBryde Sugar Co
42
Jan
22 ¥4
Inc—
Stores
Safeway
18%
5
Chemical
56¥e Aug
415/b
1
W Fine Foods Inc
and
Jun
to
Navigation Co
Jan
55% July
145
23¥4
13%
14
(Un)__25
A
common
22%
l
Corp
Sep
66 ¥4 May
729
37%
:
class
Co
a25% a25%
*
(Glenn)
Aug
67/s
Jan
July
a40 a44 %
a44%
5
(Un)
Co
Cement
Bros
41%
Jan
18
1
Mathieson
Matson
2¥8
Apr
39%
18%
5
37 %
Feb
3¥s
18
-5
.—10
5
Diego Gas & Elec com...——10
58% Aug
Jan
41%
common
Chemical
33%
235
12%
Co
Co
38%
38%
__
*
Marchant CalculatorsMathieson
43%
7
•
H)
42%
Jan
1% Aug
.1
JUn)
Macy & Co
'
♦
County Land
29%
58
85
-r-25
——
San
Corp
42¥a Aug
313A
;—
50c
Republic^Steel Corp (Un)— —.—*
Reynolds Tobacco class B (Un)—,.-10
Rheem
Manufacturing Co.
1
Richfield Oil Corp..
—*
24%
50
Motors
Kennecott Copper Corp
a53
16% Mar
Jan
30%
—1
common——_
Remington Rand
Sep
24%
1
Preferred
Kaiser
65
a60 % a6J%
a60%
—
(Un)___
Corp
3,275
High
Jan
31%
33% Aug
48
(Un)___»
Co—;
Johns-Manville
37
6%
a52
100
-———
Preferred
Idaho Maryland Mines Corp (Un)
1
International Harvester—
*
International Nickel Co (Can)
(Un)__»
a34
5%
s
4
(Uni
Equip & Realty Ltd com
Railway
57
Jan
715
14
Jan
37/s
2.50
40%
6%
(Un)—4
*
Inc capital
Low
75
40%
40%
422
Range Since Jan. 1
High
al3% al3%
a34
12%
——,——3
Philippine Long Dist Tel Co
P 10
Phillips Petroleum Co——
*
30%
Co (Un)Phelps Dodge Corp (Un)
Pbilco Corp (Un>__—
Cola
Pepsi
Aug
July
Shares
a60% a61 %
-—33%c
Jan
for Week
Low
Par
al3%
30%
1%
Sales
Range
of Prices
Last
Sale Price
High
110
»
Holly
Honolulu
Low
l3/a
_1
Pineapple Co Ltd.-
Co
High
Week's
Friday
STOCKS
Range Since Jan. 1
1%
25
Hotels
Shares
*
Preferred
SEPTEMBER 3
ENDED
for Week
*
Ry
WEEK
j
Kange
0i prjce8
Last
stapk s
STOCKS
FOR
Sales
week's
Inc
(Uni
Railroad
_
...
Telegraph (Un)
Elec Corp (Un)
Wi
<Un)__
(F
Cab
Co
_
k,.
.
10
9
Jan
1,145
9%
Jan
75
53 -j
a50% a51%
V
11%
Sep
11
Jun
Apr
36% May
75
57% Aug
'
54
Aug
655b
J.'
—
1
499
50¥4 Mar
747/s
Jun
43%
588
40
May
45%
Aug
6
—10
66
43%
.12%
common
142
10%
a60 a60 %
•.
11%
10%
10%
••4
"
com
Union
Woolworth
11%
.1
—25c
Co
6
249
5
Apr
6%
Jan
CANADIAN MARKETS
RANGE
FOR
WEEK
ENDED
SEPTEMBER
3
t
-
Montreal Stock
Exchange
STOCKS
Range
Abltlbi
Power
&
4%%
New
preferred
Acadia-Atlantic
Class
A
Paper common
•
for Week
of Prices
Last
Sales
Shares
Low
22%
22
23 v.
Low
16%
5,335
25
_!
25%
25%
•
a8%
a8%
a8%
75
22 %
22
22%
425
common
_J
%
735
Steel
Jan
25
Aug
6¥b Mar
17¥8
Feb
Aluminum
High
24
Aug
25¥s Aug
8% Aug
22% Aug
5% %
Co
2nd
4%
Anglo Can Tel Co 4%%
50 r
Corp Ltd common
4% % preferred
Assoc
Tel
Atlas
Steels
&
-
quotations
on
all
Canadian securities.
Orders bandied
Canadian Stock
on
all
Exchanges
through our Canadian
affiliate which has a
direct
private wire
from coast to coast.
Class
W. C. Pitfield
30 Broad Street
Bell
&
Co., Inc.
Tel: HAnover 2-9250
A
Ltd
Brit
5%
Teletype^ NYl-1979
NEW YORK
British
Building
Apr
Jan
48 ¥8
170
48
Aug
345
39%
Jan
19
350
12 ¥4
Jan
35
82%
Feb
101
Aug
y
29¥»
29%
30
2,510
24%
Jan
31
May
96 %
95%
14
96%
170
90
Jun
96 %
14%
215
10%
Feb
16 ¥2
40%
Jan
55
—
14
19 ¥2
Aug
Aug
Sep
Feb
C
July
52
28%
51
27¥»
52
285
28%
2,745
19
Jan
28 ¥2
Sep
44%
43¥e
44%
5,058
39 ¥b
Jan
45
Aug
7%
7¥s
7¥s
7,436
6¥b
Jan
25%
27
4.042
20%
Jan
93%
93%
200
81%
Feb
102 102 %
70
91%
Jan
• ?'
A
4%
cum
—
1Q0^: a53%
class
B
7%
Power
Cement
27
93 ¥2
103
53 ¥2
Jan
Jan
23¥4
Aug
Aug
77/e Aug
23%
23%
42 ¥4
42
43
1,165
35%
Jan
43 ¥4
&4.50 a4.50
25
4.00
Feb
5.00
44
436
35%
~
43
43
preferred
al05
.20^
tsL
30%
V
al05
121 125%
124%
common
.
30%
Jun
Jan
57/s
-23%
•*
Aug
17 ¥4
-
%
*
Sep
July
48%
81
25ij,;
--
Apr
3,320
908
Products
preferred
9¥s
7%
a53% a53%
7%
Power
Telephone
Ltd
27
red pfd—100i
100 r ' 102%
Jan
\I
$1.30
54
48
Oil common
Co
Columbia
Canada
Elec
Mills
108
100
Light & Power.—• r
C R preferred
Columbia
Calgary
For footnotes see page 43
Traction
preferred
Bruck
Apr
Feb
104
•£.
class
Paper
British Columbia Forest Products
British
53¥4
72
26
100
47%
__
*'
-
• iy- c
&
American
Col
4 ¥i %
53%
Aug
Jan
Feb
251/
Power
B
British
75
48 ¥4 May
46
23%
18 %
•
Telephone
Brazilian
350
—
5Q $
• %■
100 {
—
common
Teleg class
3,424
26
39 ¥» Mar
450
65 Va
107% 107¥»
__
•
Bathurst
42
63
__
*§"*
pfd
Argus
Corp
"
Range Since Jan. 1
Low
High
High
41
65%
.
100|'107¥4
pfd__
Paper
&
Shares
25 %
41 %
£
preierreu__25 ¥
preierred
Anglo Can Pulp
Asbestos
Fast
•
—
Can
of
for Week
of Prices
Low
t'~
*
Ltd
Aluminium
High
*
Sugar
Algoma
Range Since Jan. 1
Sales
Range
Par t
Week's
Sale Price
Par
Week's
Last
£ale Price
Cnnadian Fund*
Friday
Friday
#
STOCKS
30¥»
46
Jan
July
'
Jan
105
Jun
592
85 ¥4
Feb
130¥2
380
28%
Feb
31¥b
Aug
Jun
10
100%
1'
Number 5357
Volume 180
...
The Commercial and Financial Chronicle
•
•'
(943)
i.
-
39
CANADIAN MARKETS
i
Friday
Sale Price
Shares
Iron
Safeway
2nd
—
common
*
preferred
Wire
pfd
1st
Canadian
Breweries
Canadian
Bronze
Canadian
Canners
Canadian
Class
Cottons
Canadian
59<
Canadian
Coghlin
Morse
A
Series B
Simon
Simpsons
Leather
^8%
540
7
May
$
720
v
10%
Ltd
Distillers
Dominion
23
Apr
24 */2
Feb
Thrift
120
Apr
123'/2
Aug
Triad
2(5
15
15%
470
17
Coal
Dominion
al05
5
100
Jan
105
May
93
25
82
Feb
93
25%
2,075
18%.
20% July
12% Jan
20%
Jan
19
2,230
12
32
1,195
17%
8
8%
655
31
I
'
14%
27%
14%
28'4
28
28
60
1,630
Aug
Aug
Jun
Dairies
Dominion
common..-
Glass
Dominion
Stores
Dominion
Tar
Dominion
Textile
Donohue
Bros
Dow
Brewery
Eddy
Paper
Electrolux
Corp
Estabrooks
pfd_
4.16%
H)
<T
Ltd
Co's
Fraser
5'/'(
Power
General
Lime
Smith
Howard
May
United
Steel
Walker
(G'eo)
65
13% Mar
14
May
6% July
8%
Feb
a5%
13%
a5%
100
961
13%
Apr
17%
35%
Jan
45
16%
1714
43%
44%
12%
5
250
12%
9,068
19 % May
Feb
5% May
9% Mar
100
29
9%
29
9%
Jan
30%
9%
2,740
7%
Jan
Limited
common
preferred
Banks—
6%
8,010
6%
Feb
21%
21%
21%
500
15%
Jan
-
Canadienne
18%
8
Aug
33% Aug
9% Mar
a22
a22
20
26%
2,186
19%
Jan
26% Aug
Anglo-Nfld
Arcan
245
a
21
3,980
12%
Jan
21%
Aug
21%
3,664
15%
Jan
22
65%
1114
42
1,190
69
1114
42%
__
—
•
25%
50
45
25%
—
—
,
•
common.
30
40
——
—
_*
Jan
73%
Aug
16%
Jan
100
32%
Jan
43 %
Aug
26 ]
1,490
19%
Jan
27
Aug
50/
46% •'>
44%
Jan
1,140
38
Jan
25
100
6.10
46%
__
72
21%
7.50
*
Corp common—5
35
25 —
Ltd com
7%
Woods
the
36
Jan
May
11
Jun
Jan
25%
Jun
Jan
7%
Apr
6
34%
20
34%
39
25
3.50
25
Jan
47% Aug
Jan
48% Aug
6.00
Apr
15%
Apr
34%
173
128%
Aug
Feb
17
54
625
19
78
Aug
46%
Jan
150
Jan
Mar
Sep
135%
J an
441
Jun
78
26%
130
Aug
Apr
Aug
330
28% Mar
36
150
30% Mar
36
Aug
28% Aug
3,050
50
a22
35%
21%
15%
al6%'
a21%
48% Aug
Jan
10,543
al7
„
*
common
Laurentide
class
Acceptance
Preferred
A
al47
9
al5%
12
--
9
al6
12%
20
——
Warrants
34%
—
.-100
*
-3
*
preferred
Lang & Sons Ltd (John Ai—
Secord Candy Shops—
Laura
2014
2.50
—
—
—
*
22%
22%
Mailman Corp Ltd 5%
pfd—100
Massey-Harris-Ferguson
—•
a87
8%
a87
8
•
33%
32%
*
16
16
MalcMillan
&
class B___
Bloedel
Frontenac Oil
MoColl
Mitchell
(Robt)
Breweries class
Molson
Class
Jan
17
Feb
•
Loromotive
&
Morgan
4%%
Co
July
Jun
preferred
National
Drug
&
National
Steel
Car
Chemical
5
com
Mine*-
Northwestern
Ogilvle
Flour
.
"•
Penmans
common
Development
Placer
Powell
4%
34
a42
28%
36%
43 %
28%
—1
•
37%
of Canada
•
43%
•
40
Bros
<Si
Co
—
Ltd
common
39%
Sep
12
Apr
16
July
10%
100
18
14% May
Jan
Jan
20% Aug
1.75
Jan
4.25 May
I
17%
Jan
23%
81
Jan
87
86
7,696
7%
699
26%
Jan
15
Apr
1,300
37
23%
Jan
23
Feb
27
410
15%
Jan
16%
7
16% May
100
Jun
16% Mar
27
5
Aug
Aug
9% May
Jan
18
9%
1,435
July
Jan
May
105% Aug
Feb
12% July
27%
Jan
40
Aug
Feb
75
Jun
50
93
Aug
93%
Sep
30% Mar
400
34j/2
Aug
.
25
40
Apr
355
24
Mar
30
Aug
26%• Jan
38
Aug
1.160
556
44
40% If
16j
35
2,875
Jan
31%
Jan
13%
Jan
Jan
41 % July
•
.100%; Jun
16
Paper
Development Co
Ltd
STOCK
Brdwn
Company
Canada
Dominion
&
Canada
Malting
Canada
Packers
Dame
Branch:
Local
St. West,
Canada
Vinegars
High
Jan
25
3,500
75c
9
9
100
6
25c
6
25c
100
1,200
allall%
Phillips
St.,
TROIS-RIVIERES
-
New
all%
130
20%
20%
"
36
Aug
10% Aug
Dredge & Dock Co Ltd
Canadian
—
Ingersol Rand Co Ltd-Intl Inv Trust Ltd com—*
Canadian
5'/(
Marconi
Canadian
Power
Westinghouse Co Ltd-
Combined
July
Apr
15%
70
a74
100
368
10
—
Corp
Ford
6
Aug
1,730
50
74
al05
—
—
8
—
,
—
City,
SHERBROOKE
-
34
Lambert
2.25
1,400
•
Ltd
of Can
95%
92%
96%
35
36
136
25
27%
2,030
—
27%
9.00
—
a30
a53
a53
9.00
—*
—
A——1
—
class
Ltd
Co
A—*
—
Corp—1
—
*
Investment
—
(Walter M)
•
Power & Paper Co
——*
100
Mersey Paper Co Ltd-*
Mexican Light & Pow Co Ltd com——*
Milling
Co
Oil
McColl-Frontenac
Ltd
pfd-—
4%
*
Preferred
& Ontario
Corporation Ltd
Moore
5
Paper Co
*
com
~=-
Newfoundland
Light & Pow Co Ltd—10
—
—5o
—
Quebec Power pfd
Northern
Industries
Canada
Paving
Tooke
Bros
Toronto
Traders
5%
1 Square
Ltd
Iron
63
5
30
al6
*
red
pfd—100
6%
com
—
*
class A__—_*
25
Feb
15%
Jun
Feb
46
Aug
alOl
alOl
5
120
a7%
8%
120
a7%
90
88
35
30
35%
30%
8%
8%
325
26%
50 /4
bu
60
345U
4
12
100
141
a68c
a2l
a68c
a21
58
45
45
25
775
—
44%
24%
24,4
2
,
300
1,915
HAnover 2-0575
ST. JOHNS, P. Q.
Union
Gas
of
Canada
United Amusement Corp Ltd
Class
Class
B
A
41%
Ltd
voting trust
United Corporations class B
class A—*
*
—
-
*
—
*
—
41% 41%
all
all
aS.OO a8.00
10J®
11
17
715
40
22
b55
Sep
July
71
July
Apr
10
Mar
101
Aug
July
120
Aug
Jan
Apr
Jun
9% Mar
28
Jan
38% July
24%
1
9%
7
Jan
31
22
Jan
50 %
Sep
26% July
52 % May
3.50 Mar
64
4.50
21
Jan
5% May
25
100
1,410
515
a4-25 a4-^5
110/a 110 /a
63
64
30
31
40
*
Aug
Mar
Jan
*
94
Oil Pipe Line
9
10%
54%
43
28% Aug
22%
25
43
Jun
Apr
53
155
•
100
75
24 /4
--
July
2.55 Aug
29% Aug
69
141
25 %
28
Jan
a9%
24%
Apr
Feb
89
—
May
26
a9%
al6 al6
3.00
35% July
52
Jun
141
—
Jan
Jan
class A
Corp
preferred
Trans Mountain
*
Materials Ltd
Works Ltd
Finance
red
Power
—
—50
Ltd—
&
—
Jan
15% July
36
185
Apr
*
1st pfd-_100
Aug
Jan
3.25
26
50%
51%
25%
Sep
15%
,
35%
Jun
8
Aug
58% Aug
Aug
75
100
—
9%
Jun
36
250
__
Jan
3.80 Aug
139
al8% al8%
—
3.85
70
Jan
40
—
May
Jan
5%
5
a22% a22%
al2
al2
"
44
44
4.50
4.50
—
Jun
106
19
a30
—
*
5
75% Aug
104
200
9.00
*
50
com-
Jan
25 %
200
136
26%
63%
616
—
class
Inc
2.15
•
A
Ltd
Canada
2.10
2.10
red pfd__100
class
cum
—
Canadian
Minnesota
Mar
Jan
pfd
Leaf
21
Feb
Lowney Co Ltd
Maple
Feb
26% July
1.20
(Alfred)
MacLaren
Jan
18%
Groceterias
Loblaw
Mar
27%
50
Foundation
of
Apr
12
50
Interprovincial Utilities Ltd—
Kelvinator
Jan
20
25
Co
conv
Jan
27 %
A
Goodyear Tire & Rubber of Can Ltd__*
Great Lakes Paper Co Ltd com
•
6 '/>
Jan
Feb
7
25
Southern
-
6%
40%
27%
Foreign Pow Sec 6%
Investment
Feb
Jan
—
Standard
^Montreal
CHICOUT1MI
3.35
92
125
1,691
Office:
York
3.60 Aug
130
200
32%
Jan
39
3,370
95
31%
32%
Jan
Apr
102
350
55
51
Jun
2%
62
50
8
53
51
—
54%
4%
25
—
class
Jan
25
100
4
15
a5%
a5
*
Co
Manufacturing
Motor
80
Jan
Candy Shops Inc—__ 1
Grain
Federal
Apr
72
Aug
a3.00 a3.00
Farmer
Fanny
Fleet
74% Aug
May
a3.00
com
Jan
14
a34%
Worsteds-^
&
Canada Sec
Aug
51%
86
*
Woollens
of
15%
10% May
24
24
14% 14%
a34% a34%
Dominion
Jan
82
*
Oilcloth & Linoleum Co Ltd.*
Works
Sep
13%
60
—
*
Ltd
Magnesium Ltd
63
20
a9%
*
5
Feb
al3
—
*
Ltd—
57
a86
a5%
a5
74
al05
a3.60
—
*
Ltd
Can
Aug
21% Aug,
al3
a9%
of
Corp
113%
a86
3.75
67
Engineering
Pont
63
39
66
Dominion
Du
Jan
Sep
a3.60
3.65
Zellerbach
Crown
53%
35%
66
Paper
Aug
Aug
35
100
25
—
Bakeries
11%
16 %
Jan
100
Enterprises Ltd com
Jan
Jan
Jan
—
Consolidated
Jan
9
8%
17
—
Consolidated
Aug
88
pfd——-''
Preferred
Jan
6
1.00
—
*
—*
B
Sep
265
*
Neon
Aug
20%
a63
35%
63
General Advert class A_._*
Industries
Casmont
Class
&
6
25c
2.60 Mar
10
—
1
Co
Paper Inv Ltd
Canadian
Canadian
Claude
—
100
preferred
May
8% July
15%
69%
a74
—
*
*
*
Ltd—
Jan
35%
63
—
5
—
7%
17,825
215
a62%
—'
*
B
Ltd
Co
—
—
14% 15%
106 110%
/
1
Low
725
3,020
15%
110
Canadian
Russell
PL-9501M
1203
Branch
I
Range Since Jan. 1
34
10%
1.00
•
Sugar
Co Ltd
Ltd class
Starch
EXCHANGE
Telephone
it
Shares
High
1
•
common
$5 conv 1st preferred
Ltd
Power Corp of Canada 6%
61,
N C part 2nd pfd
EXCHANGE
STOCK
230 Notre
mao
3.30 July
Sales
for Week
33
10%
95c
100
common
Orange Crush
EXCHANGE
TORONTO
■lot,
Range
46% Aug
Jan
92
15
227
47%
HART
CANADIAN
twriiMPi
Week's
Sep
32%
58
1,118
:
'
STOCK
MONTREAL
MEMBERS:
-
July
Exchange
of Prices
33%
10%
95c
•
5
-———-*
Pulp &
Quebec Telephone Corp common
QUEBEC
Jun
2.40
Funds
Low
July
Jun
24% July
„
15
a42 .
29 1
37%
£r
SAVARD
William
46%
17,760
Belgium Stores Ltd com™
—*
Bickle-Seagrave Ltd— __—————*
British Columbia Packers Ltd cl B—_*
London
50
—
62
Jan
Aug
660
10
34%
15
15
•
Transport
9
14% Mar
50
100% 100%,
100
preferred
Provincial
146
100
73'%
9314 1'
'
iJan
285
25
-
River Company
Power Corp
Price
1
a42
*
—
93%
—
34
*
a87
8% ,
33%'/'
-16
•
73
21% July
37
Aug
138
290
a39% a39'/2
—
100
common
22%
5
73%
•'
Util preferred
Mills
2714
—*
Ltd
;
all% all% i
26% 27% \
—
———*
Corp
Niagara Wire Weaving
Nor»nda
__
Jun
310
2.50..
1714 17%
105% 105%
17%
*
100
common-.:
ijan
27%
1,100
al6
13
2014 ^
16%
16
—
17
7
a24 a24%
--
—*
—
150
495
al47
9
24%
24%
—•
A
B
Montreal
Sep
37%
2.60
Last
Corp Ltd
Dominion
(John)
Limited
46
2.55
Friday
Canada
Feb
265
al6!4
•
Jan
9%
43%
—
"
8.00
23%
3,335
2814
28
Aug
48% Aug
300
325
27%
5
Lines
28%
51
>
Sep
3,730
44 46%
133% 133% '
72
73
20% 21%
110
114
34
35
34
34
„—__~
6.10
2,651
6%
—
*
100
July
Jun
a 17
—.25
common—
26% July
111
35
a4.25 a4.25 V
__
Jan
Jan
10%
47
—
104
2,845
a47% a47%
4714 47%
—
20%
65
\
155
6.10
6.10
-1.00
preferred
of
Jan
2,544
Sale Price
Dominion
Lake
Aug
36%
Aug
25%'
Labatt
45
46
Par
21%
6%
Service
Jan
44%
STOCKS
a__
__
20%
25%
Public
33
13% July
—
47%
Jamaica
935
46
Canadian
11%
25%
Pipe
Aug
43
I
25% May
67
Utilities
33
43%
Canadian Stock
Jan
—.—£1
Preferred
Jan
—
23% July
21%
*
International
27%
43%
Mar
Jan
-—-T——25
Interprcvincial
Aug
260
It
23
110
Power
Aug
51
100
Rights
18%
26'4
Paper common—
Petroleum Co Ltd
50
41% Mar
42%
50
2.60
-
3.40 Aug
Jan
10
Roval
2.85 Aug
903
10
Imperial
2,973
25%
International
—10
..
.
10
4,295
108%
International
—
33
42%
Commerce
2514
preferred
International
—10
..
—
30%
11%
—
—-—
1,255
3.05
49%
51
33
20,072
49
51
33
42%
-
Scotia
25
preferred
Canada
43
2.90
49
Rights
Nova
30
6%
of
41%
2.90
10
Montreal
10% Aug
6%
__
Apr
Sep
6l/2
25
12%
Aug
1714
1214
25%
preferred
47% Aug
Feb
Jun
13 %
12% Mar
20
44%
4%
Nickel
68% Aug
Jan
10
48% July
105
•
Preferred
Jan
35
Jan
Aug.;
7
34%
9%
6%
50
35
275
36
July
7
13%
33%
9%
Intl
11%
67%
43
2,730
43
42%
45
•
Powders com
66
43
10
10%
14
__
11%
67%
July
29 % May
14% July
29
—
•
*
& Works
common
14
Mar
Jan
__
14
28
Jan
alO
13%
-*
—
Gooderham
Weston
Aug
3.45 Mar
13%
•
Corp
Cotton
Wabasso
34
50
Jan
34%
9%
International Bronze
Apr
Jan
28%
Aug
*
Corp
Jan
23
28%
20%
common
Acceptance
2.59
11%
765
—
Jun
10
Oil Ltd
•
Imperial Tobacco of Canada common 5
$2.00
400
2.80
—
-25
30
36
alO
50
$1.50 preferred
1,788
•
29% May
20%
Imperial
Industrial
32%
2.80
45
Aug
37% July
6%
Feb
Feb
—•
.—-
*32%
Mar
July
15
217/s
25
Anr
Alabastine
-
._
32%
Jan
32%
29
Sep
15%
Mining
Bay
Husky Oil
2,807
Aug
26
preferred
$2.00
Hudson
235
36 %
12
60
_w—100
——'
3
Paper
45
35 %
—
27
5,980
common—_——
&
45
36%
21% Aug
36% Aug
Feb
32% Aug
General Steel Wares common
Gypsum
Jan
Jan
_•
Dynamics
29
7%
26%
common.
pieferred
14% Mar
•
Ltd
Stores
poMiner.Qnrticelli
Gatineau
a36
20%
1
Co of Canada common
Foundation
10
a36
5
27% Mar
Canadian Corp
Players
Aug
500
19%
—
Oils
Anglo-Canadian
Famous
July
100
225
4,385
25
Aug
30
Jun
12
50
31%
20%
—l
—
36
Jan
95
26%
45
alO
•
Jan
23%
25
12
al4
20
pfd
A
25
325
26%
*
class
100
28
12
3214
2014
Ltd
Co
35%
100
—
•
July
27%
—
19 %
Power
53
51
Aug
54% July
26
*
Ltd
Feb
Jan
*
*
•
common
common
35%
35%
Jan
44%
50
•
14%
•
Ltd—.
& Chemical
25
Zellers
14
*
Coal
&
39
180
Winnipeg & Central Gas
31%
19%
com
common
Steel
2,350
Jan
45
—
•
Steel
&
Foundries
Dominion
Dominion
Dominion
50
50%
Aug
4
Dominion Corsets
49
50%
a53% a54%
—
34
22 % May
al3%
14
25
pfd
49%
50%
Feb
11%
Jan
Aug
13
3,627
—
27%
Jan
6
425
14%
26%
*
6%
60% Aug
Mar
al05
28'4
*
Bridge
13 %
Jan
•
Canada
Southern
10
24%
—2
Seagrams
Jun
37%
*
Bteel Co of Canada common.^
•'".•'50
2514
*
A_
10%
1,335
——*
Jan
15
1,053
a
•
class
450
60
100
19%
——
.
Jan
9%
Sep
123%
8
Ltd
Co
Aug
39% Aug
11%
100
Southam Co —___;
Toronto.
Davis
28%
58
*
pfd
5%
Aug
24
__
Jan
11%
com—*
common
Sons
&
Aug
93
*
(Ht
20
__
"
Jan
23
58
50
Canada
of
Breweries
34
15 %
——*
22
50
11%
preferred———50
Feb
a24
19
Co____—
Sicks
24% Mar
preferred—.»
4%
4%%
Williams
Sherwin
25 % Aug
A
Mar
32
_—
25% Aug
.
123%
•
Seal
Series
Jan
16% Mar
*
&
Jan
18
*
B
Cork
July
36
30
29
__
•
945
37 %
*
Shawinigan Water & Power common
27
Apr
5
24%
10
28%
•
common
100
10%
Ltd
High
Low
28
__
*
Ltd
8%
11
*
Co
a34
*
Smelting.
Oil
Lawrence Corp
19%
__
25
&
St
a31
__
100
pfd
Aug
19 %
__
*
com
Royalite
Range Since Jan. 1
High
37 %
__
*
common
Shares
Low
*
Paper
31 % May
May
—20
Power
Rolland
22
Mar
Glass
class
Class
Crown
Jan
10
18
Eauipment-
Mining
Corbys
21%
410
19
J)
(B
Consol
Consumers
4,154
35
2414
Railway
Farm
25%
35
765
com
Petrofina
Cockshutt
25
a28% a28%
1,472
Vickers
Canadian
66 %
Quebec
for Week
28% May
Apr
22,505
——100
—100
Pacific
July
Jun
65 %
25
preferred
Canadian
105
23
20%
preferred
4%
Feb
40
24%
Companies
Oil
Canadian
100%
24% Aug
25
24
—
Industries
35
l(£>
20
pfd
Banks
Fair
Preferred
Canadian
July
20
Cellulose———*
<Ks
6%
105
24
25
Chemical
Jan
a25
35
__
——25
Canadian
Jan
100%
2414
series
Canadian
19%
10
•
common—
series
$1.75
$1
1,605
Range
of Prices
Par
High
common—•
.—-20
—
Celanese
Low
Safes
Week's
Last
Sale Price
/
66V*>
a25
25%
_*
SEPTEMBER 3
STOCKS
66%
__
—•
——
Ltd—
Foundry
&
Car
A
Canadian
—
—•
—
common
105
105
a25
Cable Co Ltd class B-*
&
24%
105
/—/
•
ENDED
Range Since Jan. 1
Hiffh
23%
24%
100
-100
Ltd
Canada Steamship
Canada
Low
10
Foundries
Canada
Canada
WEEK
for Week
I
Par
FOR
Friday,
Rangp
of Prices
Last
STOCKS
RANGE
Sales
Week's
110
56%
13%
4.25
Apr
Aug
Jun
July
114
Jun
Jan
65
July
Feb
33
May
15
July
19%
Feb
124
Jan
141%
Aug
20% May
40c
Feb
26
60c
July
Apr
2IV2 July
23
Jun
32%
Jan
45
Aug
40%
Jan
45
Aug
20
Jan
30
May
33 %
Jan
43
July
11
Jun
11%
10
Mar
14%
Feb
10
Mar
11%
Jan
13
Feb
17
Aug
Jun
40
The Commercial and Financial Chronicle
(944)
Monday, September 6, 1954
...
CANADIAN MARKETS
'.m
RANGE
Canadian Stock Exchange
(Cont.)
Last
e
Par
Alloys Steel Canada
(L E) Pen Co Ltd
Waterman
Watson
(Jack & Co)
Westeel
Products
Ltd
Wilson
Mining
Aconic
Ltd.
•
Amerauium
Anacon
Mines
.uiad
Arnora
;
Ltd...
Low
10-,a
l.oUJ
a7%
al2'A
21
9%
150
a7%
Jun
9% Mar
2u'u
id
.ail
7%
Aug
7
Apr
10'A
Apr
12
Aug
ZJ
Mai
Jun
8
3.65
350
2.85 Mar
3.65
7.30
300
4.00
8.30 Aug
May
1
30c
30c
32c
28,d0J
10'Ac
Jan
2.72
2.65
2.72
3,0 JO
2.28
Aug
Sulpiinv Mining Corp
Corp Ltd
Sulphur ik
3.C5
7.30
_.®
tad—
1
8C
8c
12,000
1
58C
48c 58 %c
1 v/D,ad J
1
2uC
10c
25c
3*,<*52
1
4 %c
4'Ac
1
l.ot)
1.50
6 JO
39c
tbc
19.30J
Metals
Atlas
3.65
Iron
7c
6c
Mar
38c
Jun
32c
Mines
Mines
Metals
Beatrice
Ltd.
Mines
Bellechasse
Rare
Mines
Metals
Bouseauiuac
3c
3c
Jun
6'Ac
Apr
4J60
Com
1
Mines
Uranium
Calumet
Mines
Campbell cliiO/itganuiu
Canadian
Collieries
Cartier-MalarUc
Celta
Dev
&
Mines
Mining
6,2Z~
lfcc
13'Ac 16'Ac
Co
3c
18c
24c
__1
3.75
3.70
3.75
Ltd..®
8.60
7.30
8.60
3oc
34c
Ltd
a2c
a2c
"
5.75
7c
7c
Explorations
3.40
I
Metals
Smelting
<V,
Mines
Mines
Limited
2.65 Mar,
6.90 Juiy
2.35 May
3.80 Aug
9.50
Petroleums
Pacific
Ltd
45c
Jan
Tri-Tor
2c
Mar
4C
May
5.75
6c
July
6.50
Apr
July
11 %c
3.40
May
7c
Aug
3.45
70c
Kayrand
Mines
17%
16
17%
1,110
14
Jan
17%
23c
28c
3,500
22c
Aug
55c
40c
41c
2,500
40c
Sep
bac
Ltd
300
1,300
75c
75c
1,000
4.70
2.60
27c
2.70
uan
20c 27'Ac
3. *5
voting
40c
40c
6,000
Feb
Jan
4.DO
Apr
1.42
Jan
2.40
Jun
15c
Apr
35c
Aug
14'A
3.10
Feb
Jan
Sep
40c
20% Aug
67'Ac Apr
4.80
4.90
300
July
5.85 Aug
a72e
600
70c
July
1.00
30c
32c
2,300
17c
Mar
8.25
8.25
100
17'A
17%
2,500
2.25
300
57c
68c
72,500
32c
17%
Co
62c
Irustt
Co
27c
25c
27c
3.85
12
Jan
1.99 July
Apr
11
Sep
39c
Jan
44c
8.25
19,000
T-
55c
60c
Jan
19'A Aug
Mar
j.iij
July
3,000
8c
9c
2,000
Ltd
Mines
Mining
Goldtields
Ltd......
18
17%
—
Westburne
Oil Co
Corp
of
89c
Apr
Power
4'A io
pfd
17c
Jan
May
dun
7uc
July
July
Jan
5c
225
38c
17
leb
12c
18%
Apr
Si
Mines
Acadia-Atlantic
Class
Mines
Uranium
Gold
.
Preferred
Ltd
Devel
Ltd
...
Rayrock
Mi.ieS Ltd..
Gold
Mines
Ltd
Gold
Standard
Acme
Mines
Mines
Tazin
Mines
Ltd
;
United
Gas
&
1.90
2,900
2.00
/lag
Mines
Fields
ajhx
9%
9%
25
9
Apr
10
10
•
2nd
ConsoL
Mines Ltd
—1
Aug
Jan
8%
Aug
Jan
22%
Aug
Feb
106'%
Jun
6%
50c
11,800
80c
2,200
76c
7,200
7uc
28c
4,900
25c
Aug
1.60
1,700
27c
5,253
7.50
14,024
85c
July
1.47
7.40
58c
1.04
7.25
July
1.00
Jun
1.47
1.48
32c
2.15
Sep
24c
40c
Aug
Leduc
8.50 Aug
3.25 Mar
"
48
42
1,171
39 »/2 Mar
fc'5'%
4,261
46
Jan
72%
pfd— —25
1st
Petroleums
25'%
25'%
25%
655
23
Feb
26'%
107'%
107%
103
360
104
Jan
108
14'%c
10 %e
14'%c
2,000
10 %C
Sep
18'%c
Feb
67c
51c
68c
493,348
68c
Sep
87c
87c
88c
2,500
*
Ltd
50c
_
*
24c
Jan
Ankeno
60%
205
54%
Jan
66
Apr
Apex
46 c
5,600
2uc
Feu
47C
Aug
Aquarius Porcupine
Feb
16
Aug
27c
July
15%
16
25c
.p.
~
25c
1,000
55c
6,100
700
10'A
19c
May
1.75 Mar
Sep
90c
Mar
17c
500
17c
Aug
9^c
5,500
83c
43''Ac
60c
II,200
31c
31c
2,000
11c
31c
•
1.42
90c
31c
7,600
Aug
1.05
Jan
Jan
oep
69c
Aug
Jan
35c
Jun
1,000
He
May
lbc
Jan
1,000
31c
Aug
39c
Apr
70c
3,000
2.25
2.25
4s
1.4'2 Aug
40c
17c
70c
2.33
500
'/2
C
65c
Jan
Aug
Jan
1.10
85c
2.53
Jun
20c
29c
33,800
13c
Mar
28c
33c
111,300
20c
July
—
95c
34c
Jan
36'Ac July
4.30
200
8'Ac
'
4.GO
8'Ac
1,000
8c
Mar
10c
Jan
2'Ac
2'Ac
1,500
l'Ac
Jan
3c
Mar
7c
Apr
16c
May
13'Ac 13'Ac
3.50
1,000
Jan
4.60
Sep
—
90c
97c
10'Ac
11c
2,500
10c
8'Ac
9c
5,500
7'Ac Aug
18c
Jan
3'Ac
—
3'Ac
500
2'Ac Mar
DC
Jun
7,300
65'Ac
Feb
May
22c
Mar
1.03
Jan
75C
*
Pulp
Rouyn
1.16 July
14'Ac Aug
1.15
600
66c
Feb
50c
60c
7,000
50c
Sep
3c
3c
1,500
2'Ac May
1.16
1.26
3,000
93c
1.28
1.28
500
9%c
1.25 Aug
60c
3,000
Wendell
Tungsten
Mines
Copper
9
'Ac
1,300
30c
30c
3.70
9,687
8'Ac
9'Ac
7'%c
7%c
7'%
c
16,300
6c
July
13c
4 '/4c
3'%c
4%c
14,000
3%c July
6c
Jan
22c
21c
24c
46,500
17c
35 c
Mar
1
May
2 55 Mar
Corp
1.00
3,340
80c
Aug
37c
37c
42c
2.500
35c
July
18%
18
19
2,395
12'%
Jan
100
common
100
120
82%
Feb
Aug
101% Aug
Jun
12'%c
Feb
Jun
24c
Jan
_
_
Armistice
Athona
__
1
Hardware
Mines
—
class
B—____
(1937)
—
Yellowknife
Aubelle
.
_
_
11c
Fabric
Bank
14%
770
13c
13c
1.000
6>%c
6'%c
6'%c
2,000
15'%
18,924
Jan
Jan
13c
Mar
May
39c
Jan
20c
Aug
13C
18c
117,900
8»%c July
2.35
5,400
1.D6 Mar
9'%
V
Ltd
Mines
lie
2.21
10
275
3.60
3.60
100
11 '%c 12'%c
18,150
9c
July
12c
Aug
'
3.60
1
11'%c
1
8
2.45
10
Apr
Oil
& Gas class
22c
19%c
Consolidated
_
(expire
186,800
6,385
3.65
Aug
12,200
1.73
Jun
5%c
6%c
5,266
5%c July
8'%c
35%
48'% July
3.25 Aug
1
_
10
Nov
18c
3.90
2.00
26)
5.40
Toronto
—10
42
43
1,611
2.90
3.10
12,242
49
49
49%
598
42
Jan
50
Aug
51%
53
175
41'%
Mar
53
Aug
--
1.40
113,955
1.65
12,845
60c
1,080
12'Ac
Jan
Warrants
Barymin Co Ltd
Metals
•
2.85
Jan
Aug
Baska
Peb
Jan
25c
Bathurst Mining
Jun
10c
8.60
Petroleums
Ltd
2.37
2.85
102,350
45c
40c
48c
1,122.100
13c
Aug
•
Mines
2.85
1.40 Mar
2.70
25c
24'%c
29c
18,550
20c
21c
21c
23c
23,400
14c
July
July
_
35c
30c
35c
2,650
21c
July
•
_
.
1
_
Jun
16c
2.15
500
6c
7c
5,000
2.15 Sep
4'Ac May
14c
1.65
1,700
1.25 Mar
1.72
Jun
2.25
2.30
83,925
10c
11c
8,700
Gairdner %
Jan
1.60
Apr
Mar
2.30
lbc
Jan
J?ep
40 Wall
Sep
Jan
27'%c
Feb
47c
Jan
Gompanij Inc.
Street, New York 5, N. Y.
—
3.80
3.85
750
a25c
a25c
200
18%
—
18'A
50 0
1.64
1.70
1.4C0
3.40
Feb
20'Ac Aug
14% Feb
4.45
1.00
—
Ltd
Willroy Mines Ltd
21c
--
21c
2~c
5.500
6c
8c
4,000
63c
63c
500
3c
I
2'Ac
3c
13.000
3.15
2.90
4.15
2/.400
"-■
1.60 July
1°C
5c
38"
2c
A"g
Apr
M
r
Feb
1.25 Aug
20
WHitehall 4-5335
Sep
Apr
July
2.15
Gairdner flf Company Limited
Jan
Jan
Gairdner, Son & Company
:,0c
Jan
15c
SECURITIES
Mar
4c
CANADIAN
May
9 *c
Association of Canada
Members; The Toronto
Stock Exchange
Montreal Stock Exchange
of America
Canadian Stock Exchange
Members: The Investment Dealers'
May
Jan
Wire system to all officer
4.25 Aug
'-ly..
Sep
64c
3.85 Aug
2.15
Apr
48c
,
Aug
Feb
Aug
1.70 May
90c
Apr
Jun
Bata
Uranium
1.40
July
July
July
Jan
Feb
1.00
1.26
40c
*
I
Mining
1.19 May
43c
Jan
1.14
Jan
42
10
55c
10c
Feb
2.55 Mar
3.00
__
Scotia
1.50
2.15
Feb
15c
3.70
1.85
1.25
7c
Apr
Jan
17c
1
A__
1.30
30c
Jan
4.50 Mar
3.50 Juiy
1.85
Mines
1.60
Aug
Jan
Feb
Juiy
5'%c Aug
15c
A
13c
Jan
May
Jan
6 Vec
2.30
19
Jan
16c
14,900
14'%c
63c
Mar
16'%
lie
1
Jan
19%
11c
22c
*
65c
8c
Apr
10% Mar
17c
_
class
Nova
of
6,000
13%
12c
1
_
Montreal—
of
11c
13%
Oils
oi
200
9'%c
common
Bailey Selburn
Bankfield
9%c
17'%
> 1
_
Auto
17
1 c
1
Electric
Bank
17'%
1
_
Bagamac
11c
36c
2,000
1
__
River
Auto
Banff
14,500
78,508
1
-
-
Mines
Avillabona
16c
—
Gold
Aunor
)0c
12c
44c il'%c
„
10
Atlin-Ruffner
Aumacho
9c
16c
5yc
••
«
Steels
Atlas
72
1
—
_
Corp
Atlas
99'% 100
1
_
_
Metals
Ashdown
_
_
Arjon Gold
Ascot
90c
1
•
Mines
1
1.70
Feb
1.00
Area
Argus
1
]«c
1,000
Apr
July
120
Mines
6.50
5,000
3.35
Apr
46c
20C
•
Res
5c
3,000
Aug
15
21,600
1
—
9c
500
6c
7.70
55
220
30c
Mines
37c
Jan
Jan
14%
Barnat
1,000
48'%
12
53'%
Barvue
39c
Jan
53
Jail
38c
6.00
14%
Feb
July
Jan
9»%c Aug
Sep
28 %c
Sep
Jan
3.85
Ltd
Jan
29c
1.58
7c
4.00
Canadian Affiliates
Ltd..
Apr
Apr
Sep
2.28
Mines
Aug
53'%
•
1.26
93c
1.70
Western
May
«
3'Ac
1,100
6c
4%C July
7,103
3.80
2.35 Aug
11,500
Mar
1.03
7.50
7,900
8c
4.80
_
Mines
Mines
Cons
pfd —50
2.72
4.00
1.14 Mar
1.03
9%c
Paper
&
2.60
6'%c
4.60
1
Oil
Anglo
2.72
7'%c
—
Anglo-Canadian
Buma
1.08
_l__i
& Copper Corp
Mineral Products Ltd
Feb
May
41
1
Nepbeline
Jun
Ltd—
Pyrite
Jan
63'%
Amalgamated Larder
lie
1.60
I
Jan
Aug
-100
Canada
of
20,500
6c
Mines
Jian
41'%
_
Investment Bankers Association
Vlolamac
Feb
Aur
July
651/4
*
_
17c
__
Mining & Oil.
Aug
25%
25c
_
1.50
_•
Ltd
Co
24%
Aug
76c
1
__
Jan
25
26c
_
_
.
16%
86c
__
90c
«
common
preferred
American
52c
1
•
*
Steel
Aluminum
11
__
———~
Uranium
A'sroma
High
20c
Alberta Distillers
Aigurn
Low
Jan
Petroleums
Pacific
Range Since Jan. 1
High
15c
11'/7c
1
Warrants
Alberta
Shares
4,200
100
_
Yellowknire
AiDermont,
for Week
Low
*
Petroltunns
Akaltcho
Sales
Range
13c
14'Ac
—
Ltd..
Week's
»
Aug
3.70
Ltd
1.70 Aug
Jan
Exchange
of Prices
"
Anglo-Huronian
—
Asbestos Corp Lid
Montaubun Mines Ltd
Westville
1.85
16c
_
Oil
Sep
Apr
7.55
.
Ventures Ltd
Weedon
1.85
16c
55c
—
United
Mar
Jun
37c
—
Ltd
Mines Ltd
Mines
75c
Jan
55c
9y4c
10,500
Ltd....
Trans-Dominion
Trebor
3,500
8,625
37c
38c
Lid
Mines
Gold
Tobrit Silver
63c
Jun
1.03
■___
Mines
Hughes Gold
Tiblemont
60c
13c
75 c
__
Teck
Jan
63c
%c
27'Ac
97/eC
Ltd
Mines
Iron
Cons
84c
Last
_
Jan
Ltd
Sudbury Contact Mines Ltd—
dul.lvan
Juiy
*
Agnew-Surpass pfd
Base
CJoid
Rock
95c
58c
17
Apr
3c
Steeloy Mining Corp Ltd
Steep
May
9y,250
100
13c
Rexspar Uran & Metals Ming Co Ltd
Uranium Mines Ltd—
Miller
50c
82c
20
50'Ac
Rix-Athabasca
Fields
Sep
15,100
79C
750
500
....
Ltd
2.79
64c 65'Ac
105
5,000
58c
Mines
1.60 May
2,000
Sep
Juiy
64c
22'%
15c
__
Co
80c
104
75c
—
Ltd
Co
Jun
23c
22 %
75c
4.60
Ltd.:
2.12
22'%
July
20c
Ltd—
1.80 Mar
Jun
81'A
•
-
Acadia-Uranium
Rights
Siscoe
2.79
1.20 Aug
1.24
1
~
lie
—
(Quebec) Ltd
Dredging
Uranium
Silver
2.48
11% Mar
1,335
Jun
32c
Goldfields
Gold
10,400
Aug
8'%
3c
—
Ltd
Gold
Labrador
Royran
35c
Feb
Sep
8%
6,000
Ltd——.
Mines
Mining
Crest
28'Ac
Apr
1.56
3'Ac
8'/2
8'Ac
17c
...
Radiore
Red
33c
Petroleum
95c
Quebec Smelting* & Refining Ltda—a.
Quebec Yellowknife Gold Mines Ltd....
.
85,050
1
8.00
Jun
6.40
3,450
2.12
*
Lead
50c
Quebec Chibougailiau Gold Fields Ltd
Quebec Copper Corn Ltd..
Quebec
1.35
2.02
__
—
Aumaque
Pitt
1.22
2.12
common
A
Anchor
49'Ac
Ltd
Sep
Feb
3c
1,360
Anacon
Jan
1.31
Ltd
Opemiska Copper Mines
Perchcourt
600
Jan
1.03 Aug
25'%
Jan
Ltd
Mines
8.35
5.90
25'%
10% Aug
7.50
11c
Oils
&
Mines
Cons
1,000
25%
24c
Ltd...
Pacific Coal
Pato
8,375
25
Aug
—
New
Parbec
800
1.07
_i—
new
60%
Mylamaque Explorations
Orchan
1
7.80
3'Ac
10,420
10c
Ltd.
New
1.74
23%
100
17c
Mines
3.90
Apr
22%
5,500
16
Island
10'A Mar
1.25 Mar
22%
11c
Highrldge Mining Co Ltd
"IJ"
1.01
6.85 Aug
_•
9.75
45c
Larder
200
Paper common
7c
Ltd.
Canada
1.60 July
jun
210
8.00
Par
Abltlbl
37c
Ltd.....
40c
5.00 Mar
9,200
"
1.04
Sale Price
15c
New
Gold
7.60
__
STOCKS
11c
;
Mines
Aug
3.35 juiy
Canadian Funds
75c
New
O'Brien
1.73
Toronto Stock
9.75
Ltd..
Mining
Mines
1.74
7.15
_•
_
West Maygiil Gas & Oils Ltd-
Preferred
Nuaulama
1.74
1.65
3'Ac
1
Limited
7c
Mining Corp of Canada
Mogador Mines Ltd—
/meana
2,900
25c
1
lie
Ltd
Co
Ltd
Maiartlc
New-Delhi
1.00
7.15
1.07
Ltd
Sep
a70c
.5
I.l.d..
Mines Ltd—_
Molybdenite
1,000
'
Feb
July
72c
575
■—
Ltd—
Devel
Gold
Island
19,000
85 c
7.80
—
—
Aug
28c
3.40
3.60
9,000
18'A
McIntyreTporcupine Mines Ltd
Merriii
Feb
37c
3.65
3%c Mar
2.30 Mar
I,400
18'A
1
Mines
Mines
Mines
Marbenor
—
_
Anglo-Canadian
Mackeno
Feb
1.20
25c
<1
Mar
Ltd.. *
;
Ltd
Conner
Macdonald
Feb
2.25
3.65
1.74
May
2.o0
2.16
Metals
Labrador Mining Ik Explor Co Ltd..
Lafayette (Asbestos Mines Ltd.
Louvicourt
2.50
Aug
85c
1
Development
Oils
American
Lingside
July
1.08
37c
—1
Jan
»
Ltd
Gold
Minq
1.40
Jan
*
Mines
Kerr-Addison
100
300
Jun
1.37
20C
2'Ac May
3,600
1
Ltd...
Mining Hi Dev
Joliet-Quebec
1.47
1.20
Sep
83c
1
Jun
Jan
5.65 Mar
Jan
1.65 May
43c
May
5,2'J'J
3.95
48c
1.47
2.75
Trlcan
Aug
2,500
♦
:
Mines
Mines
Jan
__
Petrol-Chemical
Apr
22c
Aluminium
Jardun
4.00
1.73
Ltd-
Oils
14,500
3.95
4.20
1.20
1
Ltd
Quebec
July
173Ac Aug
1
Ltd...
Mines
(Jruniiiin
Uranium
14c
3,000
I
...
Mines
Gold
—
Rel'ining..
Nickel
Frooisher
Inspiration
600
—
Petroleums Ltd-
69C
1
Ltd..
Iron
Iso
4,100
-
Ltd
Oils
Exploration
PuiHiac
28c
Ltd..
Corp
Cons
Bristol
Phillips Oil Co Ltd.
2,000
Ltd
Hollinger
38c
1
Jan
1.27
»2.90
Apr
5.50 Mar
Sep
21V2C July
5.25
1
-
Jan
3c
Mines
Gold
—
4c
y»/;ic
2.80
13'A
July
2.75
34c
"
Corp—
12%
20c
2.90
Feb
Jan
9
3.85
Feb
5.35
5.25
II
Apr
9
j
Jan
Aug
37c
—
Apr
2%c
1.17
...I
Apr
36c
5.25
•
July
20c
Sullivan
Gunner
200
•
17c
3.10
1
Per
Feb
Lid
Co
Omnitrans
2 V2C
Ltd
Ltd.........
Femmore
Gui
1,700
2.75
5.60
Aug
July
3.70
1,300
4.50
2..5
—
•
Ltd
Petroleums
Oil
New
2.80
3c
Limited.
God's Lake
11%
4.35
2.75
4.50
19c
July
20c
Mines
Palconbridge
11%
4.50
Friday
Mines
Metal
1.U4
3.45
Maiartlc
Eastern
Oil
*
t
Mines
Asbestos
Donaida
Jasper
I
Ltd
'
•
Home
Jun
Merrill
9'/2C
63c
■'
—
Oils Ltd—_—
Great Sweet Grass
dan
l
...
Mines I.td
Dominion
Fab
Zinc
&
65c
1.27
1
Aug
6c
5.50
Jan
5c
9,8u J
l
Ltd....
Ltd
Mines
Eastern
300
—
Ltd
Ventures
Feb
4.5U0
3.10
45c
Oil
Gaspe
Jan
150
3.4J
l.oa Aug
25c
2u0
5.75
*
Ltd
Lead
ttasl
3.75
•
—
Petro.eums
60c
bOJ
1
Limited
Mines
Coulee
East
3.70
—
__
& Minerals Inc
Ltd—
Federated
Feb
2.00 May
20,0o0
..50c
sportez
Dome
21,400
69c
Jan
23c
800
24c
1
Producers Ltd
Juiy
1,600
3jc
_
Ltd—;
Oils
Leduc
Rio
31c
41,600
Consolidated Howey Gold Mines Ltd..I
f
'
Del
75c
40 J
19c
....
Admiral Oils Ltd
Explorers
10'Ac Aug
8.00 J
10'/2
Ltd
uers
Caiinego
Jun
35,125
3c
Mining Corp Ltd
Consolidated
2.13
10'A
Ltd..
(imp.
Exiil
Chiooiiganniu
Cobalt Cons
2.10
*
Gold
Research
2.10
1
..
Asbestos Corporation
Chemical
i, ,UJ
1
Mines
P'efL
2.90 May
23,2 JO
130
Ltd.!
Ltd
(Dunsmuir)
Carnegie Mines Ltd
lbc
2%c
2,000
40c
13C
1
ctu
80c
37c
13c
•
vtc
78c
40c
1
—
7cC
1
Ltd
1.32 Juiy
1,001
Ltd
Ltd.....
High
Apr
P eb
4c
50J
4.00
Bouzan Gold Mines Ltd.......
Brunswick Min % Smelting
Corp
Cas .Jar
4.«5
22c
c
Ltd—
Oils Lands
Central
63c
35c
2,000
I
Ltd
Mines
Gold
45c
,
Ltd.. 1
Ltd.
Mining Corp
Gold
Bonviile
Boreal
4.55
22C
Calgary & Edmonton Corporation Ltd_*
•
Petroleums Ltd
Canada
1,000
4.85
1
Calvan
Jan
lie
Aug
Low
«
—.—
Bailey Selburn Oils & Gas class A_
Central
Mar
Range Since Jib. 1
High
40'Ac 40'Ac
.
Lid
Petroleums
Anione
Empire Oil
Ltd
Mining Corp Ltd
Lake Gold Mines
Red
Beaucage
Belvilli!
Limited
Oils
Altex
Canadian
9'Ac
Shares
Low
•
Anglo-Canadian Oil Co Ltd———
Sep
I
Barvallee
Ba^e
Par
for Week
Stocks—
Oil
Jan
3.80
Sales
Range
of Prices
Sale Price
High
5% Mar
4o5
Va
Week's
Last
STOCKS
230
21JA
_._i
Ltd
mines
Ascot
Barvue
3
Slocks—
Minim; Corp.
UUranium mines
Algom
SEPTEMBER
Range Since Jan. 1
High
6'A
al2
21'/i
,.®
ENDED
Friday
Shares
10
10
®
Ltd
Ct
(J
of Prices
6'A
*
WEEK
for Week
Low
Ltd-..®
FOR
Sales
Range
STOCKS
Vanadium
Week's
Friday
Number 5357
Volume 180
The Commercial and
...
Financial Chronicle
•i i
I
(945)
i
<■',
41
—TX
CANADIAN MARKETS
RANGE
Week's
Friday
Last
STOCKS
Beatue-Duquesne
51
52
430
41%
Jan
54
27%
28%
343
18
Jan
28%
28c
—1
-
—
52
27%
—
Belcher
5,100
41 %c
44c
5,000
51c
50c
60c
22,160
Mining
—III
Corp„
25
44
43
1
-
—_
_—
10c
9%c
Mines
Bibis
3.50
800
85c
8,300
4?c
23c
1,000
15c
21c
10%
British
5 %
Mar
12 %c
12c
14c
21,400
10c
Jun
25c
Jan
6%c
7,000
8c
7%c
9c
17,500
3.35
3.35
3.55
2,800
6'Ac
*
•
ordinary
.
7%
13,308
7'Ac
16,100
50
75
2.14
3.90
25%
J®rir
Jan
•
2,545
27
9,726
6%
Jan
4.25 Mar
15%
Sep
Mar
8
15c
Jan
50
Apr
3.55 July
Jan
20%
20
78
Jan
197
90
Jan
50
53
53
53%
394
•
7%
7%
7%
3,450
Apr
48% May
1.80 Jan
93
93
102
9%
5'Ac July
102 :L02%
■
■
28,083
4.25
1.90
4.20
*
15%
11%
11%
11%
•
15%
330
260
23%
24
42%
42
42%
215
Oil
1
16'Ac
16c
18c
24,100
1
1.50
1.44
1.50
9,300
Power.
24
25
Co
2,091
2.55
Feb
5.20
Jan
27
Mills
class
Mines
Brunsman
_
Red
Building
Bulldog
Hill
Burns &
93% July
103%
Abg
Jan
54
Jun
Jan
48
8
Aug
5%
Jan
17
Jan
13
12
9'
Jun
July
17%
Jan
24
Sep
42
Aug
43
Aug
16C
Sep
49c
Jan
2.25
Feb
4.55
Jan
6%c Aug
7'Ac Mar
18'Ac
Jan
Flin
Campbell Red
Lake
Bread
Canada
B
—
.
37%
Jan
59
Jun
7
Jan
286,600
15c
Mar
July
2,555
Jan
13%
Apr
19c
17,000
12c
Jun
21'Ac
4,000
10c
July
28c
Feb
4.10
4.50
9,164
9
3.80 Aug
6.70
9.30
7.50
9.30
11,900
51%
51%
25
47
Jun
•
121
126
520
84
Feb
30%
30%
531
5%
5%
100
*
Canada Foils common-
•
12%
13
1,890
a
80
80
10
__
28'A
Jan
Jan
51%
Sep
Sep
130'A Aug
31'A Mnv
4'A July
6
Mar
7% Mar
13
Aug
80
Sep
Aug
Foundry
10
23%
24%
2,985
19%
Jan
—10
114
114
25
78%
Jan
Iron
24 %
Northern
Canada
Oil
Jun
10
Jun
*
62%
63%
75
51%
Jan
64
Aug
*
12%
13%
305
10 %
Feb
13 %
2.75
3.00
1.400
2.60
Aug
1.50
1,300
I.05 Aug
40
41%
290
36
Mar
41% July
35%
35%
200
31
Mar
39
Aug
565
58
Jan
77 %
;
Lamia
Warrants
Packers class A
Canada
Permanent
Southern
Oils
Canada
Southern
Petrol
Lines
SS
Canadian
Atlantic
Oil—
Canadian
Bank
Farm
Canadian
Car
300
1.25
Aug
Aug
4.10
13%
120
39c
12,265
3,100
12 %
22c
Apr
July
::
3.10 Aug
Consolidated
Consolidated
Golden
Consolidated
Consolidated
Pipelines
Tire
Corby
Coui nor
Oil
Canso
Craig
Bit
Croft
8
8%
•
1.35
1.50
Central
67/s May
6.30
Leduc
Class
1.57
Del
Rights
Aug
Apr
13%
Juri
50c
Jan
6.25 Mar
9%
Sep
79 %c
Feb
27c
24c
July
7 Vac
Apr
Jan
July
July
1.61
Jan
22
%c
1,150
Feb
ll%c
10c
Jun
20c
Apr
2,903
47c
Mar
1.05
Jan
5c
6 7b c
28,500
5c
July
11'Ac
Jan
11c
May
5c
8%c
3,750
7c
Apr
1.81
2.25
4,800
96c
Jan
22 7e
23%
2,640
3.15
8c
3.35
4,310
12c 12 %c
3,600
13%
14%
1,495
12%
•
12%
25
16%
Jan
3.00 July
9c
July
14% July
10
Jan
14'A Aug
Jan
12'A
9
1
12
50
20c
1,000
17c
Julv
30^
Tori
5%c
1,000
5%c July
8c
Feb
3.up
3.50
3.50
200
75c
75c
79c
6,300
56c
May
21c
19c
21c
3,700
17c
July
50
50
51 7b
613
6%*c
6%c
7%c
9,000
Aug
12c
Aug
May
10c
Mar
Feb
18c
9%
Aug
16
3.25
Jun
15c
10,500
9%
10
350
4.00
35
1
18 %C
18c
22c
53,366
_1
1.10
1.07
1.15
4,800
1.00
May
3
1.25
1.20
1.25
6,100
1.00
Aug
12c 13 %c
3,000
12c
1.35
25c
1.43
1,900
32%
6,045
16'Ac Aug
12c
Jun
1.25
24
2
2.50
31%
31%
4.70
4.70
4.75
640
•
17%
16
17%
2,181
27%
22 %
27%
7,900
38%
39%
1,315
31
5 %
5%
16%
"
;j
Jun
Jim
21c
39%
1
—10
Jan
Aug
4.00
1
44c
6c
9%
14c
Jun
90c
51 7b
4.00
14c
3.IO
Jan
34
•
——.
Aug
12
5
1
—
Jan
10% Jan
1
(Western)_
Jan
4.0a
18c
20c
.
20c
*
Seagrams
2.65 July
23% July
5%c
*
Ltd
Feb
1.70
8,433
%
22
1
Producers
May ■
14c
5'Ac
14
Minerals
2d1
9%
67c
12 %c
Ltd
Apr
Ma/fi/i
7%c
——*
Mines
3.
J.90
13c
3.35
.
Feb
3.50
35c
fc'5c
13
♦
.
—*
Dominion
Dairies
Dominion
Foundry & Steel com
common
Preferred
Scottish
Steel
Dominion
17
100
;
3.80 July
14%
Jan
Aug
Feb
103%
100
4%
Jan
17
2,412
13%
Apr
103'A 103%
90
14%
13 %
14%
260
11%
Jan
1
15%
15%
15%
320
11%
Jan
•
Invest
12%
12%
12%
18,645
•
28%
28
29
3,158
com
—
Coal
fa
Stores
common
9%
9%
10
23 %
23%
23%
260
—*
6%
6%
67/a
3,141
*
3.00
3.00
3.00
400
_1
Preferred
Textile
Dominion
38c
common..
Woollens
Dominion
Mines
Donalda
July
Jan
Dow
5.00
42c
1.25
Apr
Jan
Jan
Jan
2.35 Mar
20c
Apr
2.05 Mar
39%
Jan
6.50 Mar
17%
Sep
54c
May
40
July
6'A
Apr
17%
Aug
103%
Jun
Feb
Jun
2.95 Mar
17%
17%
177
45c
48c
11,825
15
14%
15
2,705
91%
20
2.60
25
445
Jan
25%
25,800
15c
Aug
43c
Feb
34c
46,700
15c
May
35c
Aug
104,840
69c
Jun
1.25
6%c Aug
11 %c
2.60
375
Empire Life
Equitable Life Insurance
105% July
Mar
91 % Aug
Jan
4.15 Mar
>.02 Jan
Famous
19%
1,610
12
Jan
22% May
II.10 Aug
1.45 Aug
65,037
]O0
5.75
120
45%
Aug
Jun
8.00
77
*
—
Fanny Farmer
Fargo
Sep
Federal
_6c
3.05
20
Jun
102
Jun
1,640
Jan
34
Aug
14%
100
6%
Jan
14% Aug
reuelHied
14%
160
6%
Jan
15
Fenlmore
3.05
3.25
6,575
2.01
Feb
5.00
5.05
560
85c
79c
85c
9.700
•
5.80
5.75
5.85
5,670
5.75
2.80
2.80
100
2.39
5.00
5.25
4.15
5.30
9 850
1.52
1.46
1.55
3.400
70c
67c
70c
3.300
15%c
17c
64c
3.70
Jun
July
July
Jan
Apr
Federal
Jan
1.03
1.03
Mines
Motor
Class
2.90 Aug
Foundation
5.75
Jun
Francoeur
Gold
2.50
Feb
1.15
1.45
Warrants
common
(extended
to
7c
7c
1,500
6c
May
12c
Feb
Gailwin
19c
22c
1.950
13c
Jan
25c
Feb
Gas Exploration
82c
6%
f'4%
14%
100
10%
July
Aug
Apr
7
June
14c
July
94c
93c
95c
54c
Jan
32c 36%c
18c
Jan
25
24'A
1.11
Ga'hiean
Aug
15% Aug
Geco
of Albert a
Power
common
General
Sep>
26
July
Aug
95c
1.05
1.17
Aug
15% July
26
29% Aug
May
13'Ac Jan
3.05 July
36 %c
41c
Sep
10'Ac Aug
3.05 May
6
Apr
Jun
Jan
7c
9c
3.70
2.10
28
Aug
5.05
68c
Apr
Apr
23c
Jan
9
Aug
2.10
2.20
2,82\
92 %
96%
l,70f
64
Jan
21
20%
21
546
19%
Jan
21%
5,000
5%c
Apr
6%c
Aug
Jan
21'A
22
1,035
15%
Jan
22
21%
Aug
4.80
4.75
5.00
10,085
3.80
July
5.40 Aug
Feb
1.08 May
5%C
Ltd
Bakeries
:
5'Ac
110
1.15
30c
89 %C
90c
100
89%
89%
89%
10
24c
26c
10,200
16'Ac
1
*
*
25c
29c
—
.
43c
*>5c
43c
14 pm
25%
25%
26'A
2,170
109
110
59
!—1
9 c0
9 50
9.65
6,63s
*
6%
6%
7
850
100
preferred
Mines
Aug
20%
27
27%
6
Feb
Feb
Jan
28%
36'Ac
38c
Feb
26
8c
Jan
1.07
Jan
28
3.35
Jun
25c
71c
88c
1.14
25% Aug
24
19
14%
25%
80c
Jan
Jan
20 7b
19
27
86c
May
Feb
Jan
43c
/2.10
1956)
1956-.
Exploration
7c
19c
685
20
10c
1-4'Ac
—*
•
-*
—
common
1
6,900
22
22c
Jan
1.74 Mar
Aug
95 %
A
Co
22c
6c
Aug
*
Manufacturing
Koro
Jun
73c
*
Fleet
Jan
13c
Jan
20
*
preferred
Jan
93c
42c
18'Ac
18
Feb
33% Aug
19c
26%
6%
Jan
18c
warrants
Apr
4,500
Jan
5% July
16'Ac Aug
10'Ac 10'Ac
1.00
9.650
1.43
July
70c
22'A
23%
39c
Lid
Apr
25%
1
Cos
4.50
23 'A
Iron
7.00
Frobislier
Feb
Feb
Jan
3.55
1.17
25%
18%
Feb
3.45
16%c
26%
Aug
Jan
4%c July
5c
1
11'A
Fraser
6%
31,175
7'Ac
3.60
B
Jan
1.13
77c
5c
*
Fasteners
Feb
6%
69c
7%c
Pell Oleum
Flash
85c
1.00
100
300
3.55 May
Mar
May
75 c
6
31
Apr
Jan
1.9C
80c
20
.
Kirkland
67c
1.25 Aug
6
30
19%
•
A
Preferred
102
32%
17
class
Grain
14%
100%
l.td
Oils
Apr
Mines
Uranium
Faraday
101 %
.
60,400
•
*
1
1
25c
Nickel
Players
\ 30%
—
32
80c
1
Falconbrldge
27%
77
73c
—————
Jan
1.42
77C
1
Warrants
21
5.75
6,325
———10
25
Corn
Eureka
3,310
73
4.00
.—
Ltd
Mines
Estella
11,600
Jun
___
——
25-/8
1.20
3.90
——————•
Glacier
Emerald
5.75
4.00
1
——
Jan
18%
77
8,300
1
33c 37 %c
1.32
73,100
92c
—*
—20
Gold
Jan
July
2.92
Aug
16% Mar
30c
4,000
2.70
88c
1
19
1.55
2.87
1
67c
82
8c
1
Jan
Jan
1.20
92c
Jan
100
1.00
7c
1.11
1
Mines
12%
Sep
25c
—.—1
.>
35c
14% Mar
Feb f
Mar
25
Metals
24%
33c
25%
10
1
105
91%
.
1
35
105
100
100
Mines
Oils.
Jun
35c
62c
Apr
15c
Mines
Pen-Rey
3.00
31c
Elder Mines
Sol
8%
Jan
2.00
25
Washington Machine
Eddy Paper class A
El
10% Aug
23%
Feb
6
32c
X
Nickel
Aug
24c
—:
Malartic
Jan
Sep
13 7*
31% July
*
—
Minerals-.
Easy
EJ
45c
34,900
Aug
Feb
17%
42c
7%
20% Mar
15%
——1
Gas—
fa
&
37 %c
9% Mar
18% Jan
•15% July
——1
—
Oils
Oils
Duvex
Jun
.
Brewery
Dragon
2,215
•
-23.50
Tar & Chemical com
Dominion
99% Jan
———•
Magnesium
Dominion
Dominion
•
;
Dominion
2.79
6%
43
Feb
.
5%
»nr fnntu"*** «■•«»
July
10c
,
Bank
24%
1.12
Chateau-Gai Wines
93c
18,500
1
Asbestos
74
„1
4)
25,775
20c
A-——
class
.1
Oct
1.05
16c
Corp
Dominion
Apr
1.75
Trust
(expire
96c
1
Debentures ext to June
Oils
1.03
2.30
14c
1
Dominion
Feb
—1
Charter
3,798
Mines
Apr
__1
Chartered
28%
—
Exploration
22%
„
27%
—
Dome
50
Patricia
Oil
28
1
Devon-Lediic
275
Porcupine
Chamberlain
16,555
18c
:
Gold
Dis 1.1 pel's
520
_•
Centremaque Gold
1.84
•
Mines
Rio
Dettn
1,136
„1
Uranium.
9,000
1.70
Mines
D'Eldniiii
2.15
Central
Lake
89,418
1
B
Delnile
2.10
Centra)
Centre
July
299,675
18c
——
Leather
Davis
70
-1
Oil
8c
19c
3.45
Patricia
D'Aragon
24
__
May
15c
Mills
—
Crowshore
68
-1
Explorers
Central
Feb
70c
15c
voting
Zellerbae.h
Crown
23 %
-1
Trethewey
Castle
59c
July
215
Pershing
Eastern
•
Ltd
Jun
i
Uranium
9.60 Mar
•
Corp
Jan
53c
♦
Sullivan
25
Producers
Asbestos
40c
Jan
1
East
8%
465
—
Gold
Cassiar
Feb
Aug
40c
1.75
Mining
Class
Cariboo
Aug
25c
Coulee Lead
10c
Minerals
Julv
20c
Ltd
Pete—
Imperial
Rim
29
pfd (1954 issue) —100
Willlston
Jan
65c
1,000
B
East
370
Class B
Canadian
44c
2.41
3,700
—10
Dist
(H)
Class
Cosmos
Jan
580,
class A__
Jun
1.83 May
38c
1
ciasi
20%
34%
33 %c
Wallpaper
30c
23c
Smelting
Exploration
Conwesi
34% Mar
20
34%
Vickers
Canadian
Aug
38,692
21,645
22c
38c
Copper-Man
14%
Canadian Utilities
Canadian
16c
50c
2.41
Aug
22c
Sannorm
Feb
20
34%
com-
1,800
45c
2.30
Jan
8'A
45c
Mines
Petroleums
&
6% July
17c
Amphi
*
Corp
405
8
Jan
20c
15%c Aug
Jan
1
West
*
Prospect
Jun
19c
Consumers Gas
East
•
Canadian
Aug
6c
2
Consolidated
Dyno
23,425
Canadian
10c
10c
Rochette
Consolidated
•
Canadian
29,350
226,220
903
Ranwn.it
24 % Mar
preferred
15c
49c
7,500
Orlnc
Consolidated
25 7a
Jan
Ltd
11c
12 %c 15%c
Jun
8%
75% Aug
20c 23 %c
Consolidated Peak Oils
Con&uiiuaieu
25% Aug
70c
Petrolina
Mar
23c
Mosher
May
18c
Canadian
Feb
41c
43 %c 43 %c
Nicholson
16% Mar
18
1,000
Railway
May
5,010
4.25 juiy
3.35
Mining fa
18% Mar
24c
Pacific
7
58
30
45c
Jan
42c
22 %c
—
Consolidated
199
Canadian Oil & Gas Reserves
Feb
38c
Consolidated
750
24c
Canadian
75
6'Ac May
3.75
/43%c
Arrow
Midline Oils
Consolidated
25
Warrants
._
8%
10%c Aug
7c
75%
18c
49c
Consolidated Matarrow
24%
58c
Warrants
%'
Apr
11c
Aug
3%c Mar
2.38
Howev
23%
8,°06
:
Jan
1.25 Aug
•
Halliweli
Consolidated
21%
23%
32,710
preferred
47c preferred
Apr
11%
Sep
1.08
75%
8
Guayana
30
61c
5%
1,500
1.30 Aug
15
1
Lake Mines
Gillies
Apr
8.70
common
1,500
Jun
7% Aug
Feb
Jan
1
Consolidated
22
Locomotive
8c
13%
1.20
1.15 Mar
1.43
J
.
Consolidated East Crest-
500
5«c
Cos
13c
1
Mines
Denison
Discovery
28%
7.30
Oil
14 %c
1
Cordasun
Consolidated
27%
Canadian Malartic
1.700
*
Consolidated
217*
61c
Canadian
1
1
Bakeries
Consolidated
44% Aug
8.50
Canadian
i
—
27
*
Oils
1.12
Jun
45c
*
.
Oil_"
Alieubee
Consolidated
Jan
.
1.08
8
75%
-—10
——
Mines
Jan
common
.
7%c
1
.
Life
Confederation
32%
Dredge
2,775
15c 15 %c
1
1.09
1
National
Condu ts
Coniaurum
21%
•
Homestead
Mar
50
8%
100
870
3
Canadian
65c
1.20
14%
8
4.10
6,071
•
Petroleum
9,501
1.03
14%
8
4.10
4.30
common
Devonian
1.20
*
25%
Decalta
Fairbanks
July
1
Petroleum
Commonwealth
43 %
Cojleries (Dunsmuir)
Canadian
Jun
65c
500
25
Canadian
Canadian
55c
4 %c
4.05
Cellulose
&
60c
10,600
256,215
3.85 Mar
1.65
Canadian
Canadian
Apr
1,121
25
Chemical
Canadian
8,263
80c
4 72 c
42%
common
9'Ac Aug
1.32
1
•
Celanese
Jan
Jun
Jun
75c
*
Aug
63c
1.64
1.07
80c
Sep,
64'A
Jun
77c
1
4.20
•
preferred
$1.75
5c
Yellowknife
Colomac
25 %
20
Canadian
74,000
3.40
Feb
1.29
*
_
i
42 7a
common
9%c
6c
1.02
55 '/^
Copper
•
A
185
70c
Equipment
Lake
Coldstream
2
Canners
Class
13,000
79,852
1
Mines
Cody-Reco
Coin
20
Commerce
Canadian
4.35 Mar
2.75
1.50
33c
36V2C
•
Breweries
Canadian
8
2.20
12%
12.50
Oil
77
140
1.35
1
pfd__
10
2.00
1.40
1
warrants
Admiral
Canadian
74%
20
Mortgage
Canada
Canada
40
♦
_•
B
9c
69c
1.59
60c 62 %c
Jan
Aug
—
Power
60c
1.38
62c
1.52
•
Cochrane-Dunlop common
Aug
10
Malting
Canada
Class
Sep
1.50
Machinery
Canada
Canada
24% Aug
114
•
Canada
i
70
Canada Life Assurance
Canada
,
B
Mar
Mining Corp
Dome
class
Foundries
Canada
40c
63c
1.55
25
Cochenour Willans
3.80 Aug
9.10
Canada Crushed & Cut Stone
5.50 Mar
2.55 Mar
5,861
30%
Apr
Feb
15c
3.80
20
26c
11%
50
_
Apr
8%:
14c
4.50
Jan
58%c
ctfs
trust
Croinor
1
pfd
Aug
Jun
3.60
Canada Cement common
Pi el erred
26
3.80
.....
—
class
19%
Jan
1
Chibougamau
Campbell
11%
Mar
13'Ac
'
'
Sep
13c
75
123
■
16'Ac:
Aug
Jan
220
20c
Jun
8c
51%
48
17c
45% July
8'Ac
52
8 7*
14 %c
1
Gas
&
62
95
8
19c
a
Oil
Cons
25%
46
_
_
1,500
46
1
_
258
16,600
9'Ac
25 %
1
_
Flon
Oils
Calnorth
43%
7%c
Jan
Sep
43
8%
1
Edmonton
&
Callinan
6%c
3%c May
35% Jan
62
a
__
Feb
Feb
41,500
*
__
72c
6%c
9c 16'Ac
Jan
29c
4'Ac
9 'Ac
Jan
9c
Jun
55c
14c
43
May
Aug
500
_
A
2,000
Apr
28c
Chemical
Conso!KUU,t!(t
Consolidated
5'Ac July
12,000
11c
Jan
13
16c
*
A
25c
Mar
61c
__
class
Jan
9
6%c
1
_
13c
14c
14c
•
__
4.00
61c
•
Bousquet
Calvan
6c
•
class
Calgary
770
7,650
4c
13,803
93,445
Jan
1.40 July
15c
1
Steel
Class B
Calder
Lake
Co
Burrard
10%
1
Products
Ypllow Knife
Bunker
12,200
10 %
5'Ac
•
Buffalo
Burlington
16c 18'Ac
..
-
10c
8 %c
1
1
Canadian
100
6,000
10%
1
1
Buffalo Ankerite
Buffalo
4.50
9%c
9c
1
,,i__
,
8%c
1
_
Smelting—
&
Gold
Buffadison
4.50
7'Ac
——
—.
Mining
'
1
__
Mining
Brunston
Brunswick
a
B
Ltd
Mines
Brunhur.st
2,000
38c
1
Sep
'
Bruck
3.40
5%c
33 'Ac
1
Consolidated
Mines
Reef
Jan
7%
26%
;—
Empire
Brotilan
y*> 1/,
1
——_—
Columbia
Jan
Mar
50
•
_
*
British
10c
20c
125
49%
—
2.14
1
Ltd
Columbia Packers class A_
British
July
July
8
7c
7'Ac
1
British Columbia Telephone
6c
15%
7%
7%
50
$2.90 pfd
B
9%c May
7c
2.95
8
2.95
5%c
37c
a*.;
Consol Astoria
Columbia Forest Products-
Class
■
15%
_
—
British
Apr
42c
Lake
preferred
14c
Feb
100
Columbia Electric 4% pld_
—100
preferred
British
July
5'Ac,July
22c
—
4%%
8c
3,500
3,200
12,300
—
Oil
132,200
3.40
1
Corp
Voting
Cohan
High
Low
5%C
Gold
Cobalt
*
Range Since Jan. 1
High
Jnn
35c
6c
~
American
British
Feb
18c
25c
Petroleums
Hrinaita
Jan
6c
*
Mines
Brilund
Jan
Aug
23c
1
—
.
Traction
4.50
85c
43c
1
Cordage class A
Class B
11c
c
■
1
Red
Sep
:May
iMar
23c
•
Bridge & Tank Co
3.25
1
—
_
24c
20c
1
1
—
Brewis
Apr
20c
Mine
Brazilian
Aug
24c
75c
—
Boymar
Brantford
45
3.25
Bordulac
Bralorne
Jan
Low
1
Citra-Lartic
Jun
23c
1
Gold
Aug
9c
79c
Kirkland
Bonville
60c
Shares
50c
Chibougamau Explor
Chimo
Chrysler
for Week
—1
_—
Mines
Jun
Cockslnitt
Mines
Bobjo
Research
Mines
Chesterville
Apr
5.50
39'A
6,282
31,800
3.25
Mines
Yukon
Bidgood
7% Aug
Chemical
Clieslurk
July
37c
1
Gold
Bevcourt
50c
>
76c
40c
1
Mines
Gamma
Sep
Feb
2.90 May
_•
Quebec
Belleterre
Berens River
Beta
44%
10c
.
Feb
6%
45
4.25
——
-—
Telephone
Bellekeno
Jan
18c
1,600
7
3.80
43c
1
_
•
Lodge
30c
7
4.00
,
Mines Ltd
Beaucage
Aug
Mb
'
•
Beatty Bros
Range
of Prices
Par
High
Low
High
Sales
Week's
Last
Sale Price
Range Since Jan. 1
*
Class B
Bell
Shares
•
Bathurst Power class A
Beaver
STOCKS
for Week
Low
Par
SEPTEMBER 3
Friday
Range
of Prices
Sale Price
WEEK ENDED
FOR
Sales
Aug
82
Apr
July
20%
Jail
Jan
104
5.55
5'A
Jan
Jan
Jan
2.50 Aug
100
92
Apr
Jan
26c
Sep
78c
Jan
26% July
1)2
Julv
13
7%
Feb
Aug
A
42
The Commercial and Financial Chronicle...
(946)
CANADIAN MARKETS
RANGE
FOR
WEEK
SEPTEMBER
ENDED
Monday, September 6, 1954
f
3
'
'
■
1
Toronto Stock
Friday
Exchange (Qont.)
stocks
Par
General Motors
General
512
35%
Jan
73
Aug
Macassa
78
77
78
223
58
Jan
80
Aug
5.00
5.00
200
4.95
7.00
Apr
5.00
5.25
950
4.80
July
July
7.00
Apr
11%
11%
240
Jun
16%
Jan
L
———1
Mackeno Mines
—1
MacLeod-Cockshutt Gold Mines
1:,
MacRlillan & Bloedel class B
—*
_1
Wares
1
Lake
8%c
10c
8.00
8.40
3,060
3%c
3%c
3%c
8.000
*
68c
65c
71c
25,316
25c
23 %c
1
13 %C
___—
Gold
Goldale Mines
Goldcrest
10%
59,000
8.40
—;—•——~_1
1
Gold
Mines———1
Gold
Yellowknlfe
Giant
5.10
—•
common
Lake
Glenora
God's
68
5
common
;
7c
4c
flOc
July
1
Mines
Aug
Jan
9.70
Jan
Feb
Magnet Consolidated
65c
Mar
1.00
Jan
Malartic
Aug
July
26c
6,200
21c
7,000
10c
Golden
1
6%C
5%c
6%c
6,000
__1
Manttou
1.85
1.10
1.95
3,750
38c
40c
6,200
25c
33c
195,364
3%c
1,500
1
Goldfields
Uranium
Goldhawk
Porcupine
Goodfish
Mining
Goodyear
Tire
Preferred
Graham
Coal
West
Great
Class B
,
Lead
Gulf
—•——
—
Harrison
Hasaga
Head
Heath
3.95
Jun
7.95
Jan
152,462
1.00
Apr
7
7
50
5
Feb
22
Mar
4.65
4.65
100
4.10 Mar
6.30
6.10
6.35
1,750
5.55 Aug
14
14%
13c
100,500
8.20
8.15
8.45
19,870
8c
6c
8%c
60,000
41%
42
•
41%
Gold Mines
Ltd
*
Hlnde
13c
Aug
Jaa
Merrill Petroleum
Jan
Meta
Mining
Bay
&
7%
Feb
6c
Aug
15c
Mar
7,000
21c
Jan
45c
May
Jun
26c 1
7c
7%c
5,500
4c
Huron
Erie
&
20%
Husky
Oil
Refining Ltd
Petroleums
&
Hy-Charger
4%c
3,600
July
3%c Aug
15C 15 %C
3,200
13c
20
63
60%
63
6
6
6%
43c
1,000
30c
Porcupine
Montoco Petroleum
30c
Jan
51c
Aug
Aug
Multi-Minerals
7.20
7.00
7.25
4,482
6.85
Aug
10%
Aug
Jan
National
24 %c
&
21c 24%c
163,400
4%c
4%c
18,500
26
880
14c
July
25c
Apr
4c
Aug
6%C
Jan
19%
Jan
26% Aug
2.30
900
45
47
1,570
29c
30c
5,500
140
140
40
125
26%
26%
60
25
6.00
6.00
6.25
1,800
8%c
7c
9%c
32,600
46%
610
Imperial
Indian
Varnish
$2
Drug
Inspiration
class
Metals
Nickel
Co
?
Negus Mines
8.20
Sep
Nesbitt,
10%c Jan
Jan
46%
dan
feb
nn
03/
nfiv
r;V,n
\
*
iwr'i11
.to?/
10%
9%
10%
4,100
7
Aug
10/2
2.20
00
r
ivr
^
2.06
2.25
13,250
1.95 July
36%
37%
585
29j/2 Mar
103 % 103%
46%
10
44'/a
46%
133% 133%
Mines
50c
21%
Labine
8%
600
4gc
5,540
22%
22%
30
24c
25c
11,600
2.65
2.75
3,123
47,100
3.35 Mar
:
128%
Jun
Mines
100
27%
28%
4,016
80 %c
81c
10,500
(1939)
20%
Jan
28%
Aug
New
Jason
23c
Mar
82c
Aug
New
LagUerre Mines
New
Larder
Morrison
New
1.40 Mar
3.80
5%c Mar
10c
Jun
17,000
7%cJuly
77,860
29%c May
26c
Jan
Ltd
Journal
Oils
31
Publishing
Jupiter
1.50
Kirkland
—
Hudson
Kirkiand
.
Lake
41c
Copper
Oils Ltd
75c
78c
70c 71 %c
39c
1,700
1,500
44c
8,100
13c
11,000
6c
11,000
Mines
28c
._
24c
37c
229,900
20c
1.19
1.17
1.20
4,800
Ltd
—
21%
Mines
21%
22
9.10
9.00
9.65
May
52c
61c
July
Apr
New
Ryan
9%c
2.40
2.21
2.40'
25,500
1.38
—
'
12%c July
25% Jan
1.15
27,450
1.00 Aug
2.10
14,523
1.77
65c
72c
8,300
—*
72c
70c
49%c
15c
12c
3.10
2.86
—
24c
__
9%c
Jan
19
Apr
Nipissing
20c
Jan
Nisto
1.02
Apr
Nib
Nor-Acme
Noranda
22
Aug
North
North
Inca
Star
1,395
22c
26c
41,750
32%
32%
30
Leitch
Gold
<
10c
Petroleum
1.78
65c
Groceterias
class
A
1.30
Jun
1.70
3.60
Jun
4.20 Aug
10%
12%
13
475
2.80
325
Uranium
5%c
6%c
10,000
76 %c
79c
4,200
10%c
14c
30,900
10c 10%c
1.75
30,200
1.90
34,500
65c 65 Vic
3,700
1.80
5c
60c
Apr
For footnotes
see
page 43.
Jan
8,100
Aug
40c
Jan
12c
24,575
6%c Mar
13c
Jun
5%c
10c
Oil
Aug
Okalta
Aug
O'Leary
1.50
Jan
July
23c
Feb
3.00 Jun
,
56c
Jan
Apr
9c
Jan
4%c
4,000
3c
Aug
8%c
9%c
40c
43c
37,600
28c
Jun
14 %c 15 %c
15.600
13c
Jan
6%c Aug
7%c Aug
2.11
20c
Jan
Jan
12%c Mar
19c
May
89c
Aug
8%c
Sep
5,500
9%c May
15%c Feb
4%c
Jun
4c
4c
4%c
40,000
4c
Jun
9%c
Jan
4%c
4%c
5c
9,250
4 %c
July
7%c Feb
4%c
4%c
4%c
3,500
4 %c
Aug
7%c
Feb
10%c 12%c
18,000
9c
Feb
18 %c
May
57,780
9c
4_T' *
——
lie
Q \/n
n
19r»
2.50
2.50
2.55
1,770
14%c
,
14c
20c
545,200
5%c
5%c
__
__
__
4
^
1.20
Feb
,
47
May
65% Aug
5%c Feb
18c
Mar
1.10 Jan
28c
32c
Jun
Feb
1,500
2.40
2.53
5,800
7%c
8c
12,000
80c
80c
500
72%,
73%
1,077
15c
500
__
7c
15c
8V8c
5,500
18c
10c
19c
15,900
*'2.80
2.76
2.85
2,270
14c
11 %c
15c
60,133
•
3.50
3.40
3.75
30,905
,_1
7%c
7c
8c
27.000
__
i_ 1
Oils
__
44c
44c
600
9
9
9%
3,520
3.10
3.40
9,160
10%c 10%c
__
—
i
48c
1,000
500
51%
90
4%c
5c
3,500
—
92%
93%
50
35c
31 %c
35c
^_1
100?
•/'
Ltd
48c
50%
;_1
_.,_*£
17,375
May
2.10 Jan
7c
Mar
5c
Jun
1.40
Jan
25c
Feb
4.25
Apr
20c
Sep
9%c July
2.85
Jun
6%c May
12c
Jan
July
86c
Aug
75
Jun
57c
58
Jan
Aug
25 %c
6%c July
10%c
9% c
8c
2.35
9c
1.78
Aug
Feb
Aug
Jan
Jan
Jan
19c
Sep
3.15
Jun
18c
Feb
3.90 Aug
5%c July
16c
Jan
36c
Aug
72c
Jun
6
Jan
2.15
Jun
9 % July
3.40
Sep
10c
Jun
25c
Jan
35c
Aug
65c
Jun
50%
Apr
53
9c
May
Feb
4%c
Jan
92
Aug
93%
Sep
20c
Jun
50c
Jan
9%c
V
Obaska
Lake
_»/
Gold
'
Selections
Ontario
—
Exploration
_*
Club
Mar
85c
Aug
7c
Feb
18c
May
11c
Jan
Loan
Opemiska Copper
Orange Crush
3%c
3J/2C
3"%c
2.65
2.55
2.65
7,810
71c
75c
2,000
24%
100
80c
74%c
80c
15,015
23
30
10
'•
Mines
July
1.96
Jan
7,000
Aug
18 %c
Jan
8,500
3c
July
4%c
'2.24
2.21
2.35
23,107
4.20
4.20
4.25
782
1
,
3%c July
13c
.*'
5y2C
5V2c
5%c
600
38c
40c
5,100
41
i
Gold
Osisko Lake Mines
4.950
1.15
1.90
65c
Jan
July
Jan
2.95 May
95c
May
j '
:.
1
27,500
15c
24%
\
L_
,
5c
1.54
14V2C
71c
,
4c
1.36
__
z.*
Ontario Pyrites Co Ltd
Ontario
Steel
common
Orenada
Jun
60c
1.54
'
;4*
—
Warrants
Ontario
6c
8,434
26,000
23
_90c
Jockey
3,000
75c
4 %c
Oils
Omnitrans
7c
71c
10c 12%c
__
__.
Malartic
Jan
e%c
75c
11c
___—11
:
_
Jan
Jan
11,133
4-1
Mines
82c
40%
500
52c
18c
39,000
Quebec Power 1st pfd
Northland Mines (1940)
Northwestern Utilities Ltd pref
9%c Mar
Jan
377/8
8c
28c
17c
9%cMar
Northern
14c
July
6%c Aug
860
8c
21c
11 %c
25c
73%
Ogama-Rockland
2,608
—
July
May
392,306
Trinity
O'Brien
44%
Lynx Yellowknlfe
Jan
North
4.25 May
64%
7,700
18c
12c
39c
12c
Northern Canada Mines—
Jan
64
42c
Jan
3.35
Jan
42%
15 %c
Feb
19 %c
Sep
July
July
Oil
6c
Jan
16% July
14% May
44
9%c
Mines
Goldfields
48c
May
%c
5c
Warrants
Nudulama
4%c
Long Island Petroleums
Louvicourt
100
433
64%
Class B
Lomega Gold
Lorado
—
10 %c
Gold
Little Long Lac
Loblaw
1.55
4.00
2.50
—
Liberal
Aug
Aug
3/75
'
Lencourt- Gold
Lexindin
6.60 July
28c
37
1.55
6c
July
12c
10c
Rankin
12%
20c
2,000
62c
8%c
Gold
North
;
3.750
6c
v
Canadian
10% Aug
5.00
A
59,370
__i
6.20
class
16c
22c
4%c July
J
Corp
5.70
Acceptance
V4C
21c
4,000
_1
Mines
6.00
Jun
Feb
Sep
41c
Gold
North
15
3.10
1014c
Mining
2%c
1.53
24%c May
3,000
__
Normetal
550
Jan
196,500
1
1.80 Jan
4,000
Mar
2.60
6c
Mines
4c
81c
11 %c Aug
Jan
6c
._T'
Nordon
16%
Mar
1.20
23c
10n
Norgold
Norlartic
3%c
Jan
30c
—J
Mines
Jan
15%
5,045
75c
5°c
Mines
Feb
Mines
21,000
July
July
6%c
Mines
Sep
Warrants
110,000
13c
3.10.
50c
37c
11 %c Aug
6c
—■*'-%'
Yellowknife
Jan
Lavalie
1.44
1.27
Feb
19c
—f
80c
Laurentide
1,500
Mar
1.60
2.70 May
91c
Jan
/•'
olfs'^f "Canada————|
33c
4c
13,872
15,000
15c
65c
14c
Feb
55c
70c
•
16c i6v2c
Superior
2lc
16%
80c
44c49%c
Jan
Aug
2.69 July
13c
Jan
Feb
1.01
Sep
16c
7%c May
28 %t
1.99
Thurbois
Jun
Laura Secord
45,500
1.15
New
Jun
4.00
21,000
44c
34
May
2.10
New
Aug
Lapaska Mines
10c
36V4C
27% Aug
.
Feb
*.
Lake
10c
Lamaque Gold
8%c
37%c
Rpnafnt
Jan
Jun
24% July
27% Feb
165
3,000
—_£i
Oils
Jan
July
Jun
—1
4,7c
May
Jan
2.09
34
May
28
7%
Apr
15c
Ltd
Explor
—
15c
20c
1,275
Sep
—J.6c
Norzone
61c
Mines
27%
Sep
5%
33%
17c
Rouyn Merger—
New
16%c
Luz
26%
jun
12% Aug
28 %
1.40
I2V2C
4-4-'
—
Gold
8,700
26c
475
4,600
13% July
57c
27% May
11c
Mines
Mylamaaue
Newnorth
76,400
32%
6%
1.60
Jan
Jan
Jun
58,650
com
5%
1.50
Sep
12% July
Mar
10
5c
33c
Woods
5%
1.59
11%
22c
5,500
18c
Mining
110
3.40
Jan
7%c
68c
the
28%
9%
5c
25c
of
July
July
6%c
64c
Wasa
9
5
2.05 Aug
—I
14 %c
Lake
1,250
——1 %c
Gold—
17c
Lake
Aug
Aug
31c
Mines—.
31
13c
68c
Shore
Jan
14,900
24c
Jan
24%
19c
Lingman
Lake
25,500
Jan
16% Aug
15c
60c
7.75
23c
Jan
19c
Apr
Mar
Mar
1
July
17
Jun
10c
15
12c
Norpax Oil & Mines Ltd
785
2,025
53c
Mines
10c
July
Feb
Aug
Mar
Feb
Aug
35c
1.00
2.15
16
41c
Sep
75c
Mar
Feb
14%c Apr
1.35
10
22,750
90c
19c
5%c Aug
95c
May
4%c Aug
2.75 Aug
88c'
Pacalta
2.15 Mar
5c
70
44c
12%
May
Jan
95c
New
Aug
7c
12%
39c
12%
28%
r
Jan
July
1.75
•
New
15
16% Mar
12%
Feb
43c
18c
2,095
—
Sep
33c
Jun
12
27
—1
—
July
Aug
July
Feb
11%
Jan
220
324,500
42c
—1
73c
May
5c
8
3.40
14%
Jan
14
19%
8
2.52
12%
—J
23c
16c
1.42
1,654
9% Mar
67c
U
Osu
Lake
La
2,700
12c
—
Mining & Exploration
Dufault
4,183
9 Vic
5%c
Townsite
Keno
Kristina
Lake
7,000
18%
735
5%c
Kirkland
Labrador
6c
8%c
'
—
71 %c
Klondike
Lake
11,000
22%
17%
8%c
.—
2,100
21
18%
Keyboycon Mines
Keymet Mines
1.55
5%c
5%c
Kerr-Addison
(John)
25
7%c 10 %c
21%
—
J
Gold
Labatt
157,200
15
1.52
8%c
Kelvinator
Kroy
32
15
Kayrand Mining
Kenville
26%
___
—15
__
30%
/12%
.
—
NPW
Jonsmith Mines
s
30
9% Mar
20c
New
7,600
675
11%
Gold
Jan
119,406
Aug
1,600
16%
__
Kelore
7c
11c
16%
3.30
•
'.
Malartic
28%cJuly
2,400
19c
11c
Apr
Aug
Apr
50c
Highridge
Hugh
Marlon
11c
59c
Aug
8.00
35p
Aug
—.*
—
Harricana
New
14c
9c
New
New
Newlund
10%c
53 %c
Apr
14% Aug
Mar
1.73
11c
26%
14c
1.69
56c
135V2
Jan
Aug
9%c Mar
1,500
3,700
16c
Gold
Jan
19
10c
16%
—X
7%c Mar
8c
8%c
46c
6%
-1
Oil
12V8
New
45c
2,595
5,500
—
1
—
IOV2C Jan
11c
Joliet-Quebec
Feb
44c
•
1—
47%c Aug
8c
Ltd
Jun
34
;
,
9.100
16
45c
,1
Goldvue
24,500
8c
1.73
5%
15c
.i
Warrants
New
11
1,108
28%
—
Mar
1
Sep
14%
7c
1.59
15%
—
27(4
Uranium
New Fortune
46%
-6c
1.35
16
1.30
Jan
Jan
80 %c
Mines
47c
Jun
9c
—1
Dickenson Mines—
Aug
34 y8
21%
7c
2.50
Apr
5.80
_10
Petroleum
Devon
'
1.55
■
Uelhl
New
pjew
38
22,710
25c
2.75
._
—.——
Continental
48c
—
1
104
Feb
14%
5%c
20c
44c
_25c
New Da vies Petroleum
Aug
96
20%
6%c
9,225
7%
'
__*'
B_„
i
New
•
Feb
Feb
7%
20
Car
Bidlamaaue
New
37%
Jun
95c
7
•
Alger
New
48% Aug
103%
43c
200
17,218
i_* '.
New Bristol Oils
New British Dominion Oil
Nev^ Cal,II"et' Mines—
New Concord Development
n,/^un
Mar
•
Apr
11% Mar
Jan
465,250
5,087
_—_—
—
—_
New
?n7/ ^ay
class
Trust
New
Sep
,39
Oil
Oils
4,000
n
National
Sep
175
—
Jellicoe
36%
Jan
Aug
26%
3,800
common
Jaculet
Jet
Steel
140
48
Gold
Joburke
National
51c
Mar
May
6.00 Sep
4%c Aug
25
5/100
Mountain
Jasper
Petroleum
48%
Interprovincial Building Credits Ltd—*
Interprovincial Pipe Line
5
Waite
Hosiery
National
47
International Petroleum
Jack
22%
100
Preferred
Jacknife
22%
National
46%
Aj
66%
Aug
Mar
35c
5 />
.—
Aug
47%
pfd
Aug
Apr
14c
46c
„—__5
common
Jun
46%
1
Metals
Island
450
4c
Jan
6
30c
c
26c
7.90
com
Explorations Ltd
2.50
_*
Mining
International
International
International
2,594
4c
53
Jun
101
19%
July
Jan
43c
—1
Preferred
National
National Grocers
48%
*
—
1.45
37
Feb
91
Jan
Jan
Jun
30%
Chemical
Feb
1,70
——2
common
(John) & Co
Inglis
9%
6%
1
_
Acceptance
preferred
1.45
9% May
5.50
17c
5c
"27c
——_____i_*
37% Jan
27c July
8,581
9%
6%
*
common—
Lake
Industrial
34%
9%
6%
£1
Feb
6%c
7.30
*
Ltd
18%
.—I
i,Preferred
7,000
46c
,—•
_*
Morrison Brass
50
34
Jan
Feb
26% Mar
10c
40,840
28c
Moore Corp common
Jan
45%
9c
16c
7.90
_*
Moneta
Mar
34%
230
8c
145
4-*.
11%
46%
1,380
15c
—
—*
Corp—
28% Mar
10
41c
10c
"
1•
Mindamar
Mining
190
Imperial Oil
•
Imperial Tobacco of Canada ordinary 5
7%
140
3,400
43c
Jan
5c
8%C Aug
7,000
,.
65c
3.25 Aug
3,000
100
_*
Minda-Scotia
Jan
May
1
Imperial Bank
50
11c
33%
-•
2,985
140
8%
3.25
10c 10%c
,
49
100
7,919
7%
3.25
Jan
37c
Jun
Aug
10%c
100
4-*
17%
___100
common—
paid
July
3%c
17c
32%
Pacific Grain
48
30c.
21c
1
Gas
Brick
13%c Feb
7%c Jan
6c
42c
46%
Jan
__
Petroleum—
Mill City
Milton
May
17c
10c
Oil
Midland &
17%c Jan
5,500
•
52c
1,200
Jan
245
30,300
17,700
—1
Aug
-1
17 %
Smelting
Hugh-Pam Porcupine
26c
10c
Mines—
Preferred
Hudson
41c
7.000
9
8%
2.22
Aug
2,266
Feb
13c
2.29
Jan
15c
4c
24c
ll%cJuly
19c
•
24%c
Feb
Ll
Uranium
1
Hoyle Mining
11c
Aug
31c
Midcon
8%c
4c
Mar
7c
Sep
7c
25%
5c
8c
24c
Jan
34c
•
common
Aug
9,500
33%
•-*
,
1
Paper
Aug
17c
—
—_1
.
Mercury Mills
Merrill Island
48
.
Smith
102
3,000
32,100
30c
8%
-*
•
Gold
Jan
90
6c
77,900
-S
Gold
17%
Yellowknlfe
Homer
Hosco
Howard
Aug
3%c
3.25
_1
McMarmac Red Lake_—
McWatters
*
Oil
Home
10
7c
-*
11
10%c
8%
45c
Jan
17c
_*
Lake
Red
5
Consol
Aug
July
1°
12c
•
100
common
Drilling
8.00 Mar
31c
1
j.
_
Dauch
&
Hollinger
1.75
2 Vic
24c
,
-*
Montreal Locomotive
High Crest Oils Ltd
Highland-Bell
1.85 Aug
10%c Aug
1.31 Mar
—
„—.—
6%c Aug
16 %C
15 %c
23% Aug
Jan
Jan
34%c
v
—•
_•
1
Jan
ll%c
1
,
Jun
13c
5%c
41c
_____lv
_______
14 %
33c
7c
Sep
2.40
Feb
6c
Sep
ll%c
7c
—
—
Mclntyre Porcunine
Mclvor
Sep
7.20 Mar
ll%c
1
99
15%
1,100
19c
102
17%
12c 12 %c
1
100
—
Jun
80
300
1
1,538
14% May
15
15%
1
36,800
9%
14%
15
Iron
5%c
Mexican Light & Power common—7%
Preferred
!
$13.50
15%
Lake___
Red
4%c
9%
43% Aug
15
8c
15,660
Jan
12c
8%
1.75
32%
15%
1
1.60
460
*
*
1.75
•
Ltd
Frontenac
McKenzie
4.65
Apr
1.26 Mar
11,300
1.60
Aug
1
Mines
13%
Apr
17%
5c
r~*
common—
Gold
Lakes
500
Feb
Oils
Preferred
24% May
8 %c
56c
2,290
i'r
McDougall-Segur
9% Mar
100
1
.
McColl
Aug
300
8%c
Mar
7,775
100
Gold
—
Sep
1.80 Aug
9% Mar
7
1
—
4.85
5
5
18c
20,200
15%c
Maxwell Ltd'
Maybrun Mines
20%
23
Gold
Heva
900
9,930
1.80
5
Gold
of
4.75
20'/a
1.70
—.
Hibbert
Headway
4.75
Jan
42,280
1.80
if';
Marwayne Oils Ltd
Massey-Harris-Ferguson
45c
Aug
28% Aug
Jan
23
Carpets
Harding
Mar
18%
18%
Gold
_—i
Feb
Feb
34c
5
Lime & Alabastlne
Brass
29 %c
15c
2,000
1,765
1
July
Jan
15,000
16 %c
1.71
Malartic
Maritimes Mining Corp Ltd
Martin-McNeely
Aug
53
49c
45c
—1
—.
Gypsum
139
May
1.80
10
Mines
Rock
22c
Jan
Jan
24c
9C
—
Lake
ClaSS A
Marigold
23
—
Gwillim
Hahn
Feb
*
*■
_
Gunnar
Hard
6c
19%
.*
;—-—
Trust
Guaranty
Marcus
27%
45c
--*
A
class
Freeholo
Gridoil
Aug
1
;
Saddlery—
Wire
Greening
32c
48%
20c
*
Maroenor
97
85
July
5c
Maralgo Mines
Jan
1
—
West
Great
60
49,550
26%
Grass
Sweet
138
<(c
,
Sep
July
35c
19,000
1.99
Jan
1.95
Apr
3c
52%
27
12 %c
76c
8%cl0%c
.9%
-
58c
3%c
135
20 %c
.
Util
Gas
Northern
Great
Sep
28c
——*
•
common..
July
29%cMar
52%
29c
--
Pauer
Great Plains Development
Great
138
——•
Mines
Lakes
3%c
-1
—
—
M ities
Grandoro
Great
common—
—
Bousquet
Grand Mies
30c
*
1
—•
5°
5c
1.10
Jun
1.45 Mar
1.
Preferred
Gold Eagle Mines
41c
1.79
—
High
12,670
146,350
8%c
Manitoba & Eastern—;——-:
Maple Leaf Milling common
37c
Jan
23%c Feb
L010
1.99
L
:
Goldfields
Range Since Jan. 1
High
58c
76c
10c l4%c
34c
39c
1.72
1.85
22
23
66c
10c
38c
1.85
22%
Madsen Red Lake Gold Mines
5%c
11c 14 %c
Shares
1.83
1-99
Macdonald Mines
Macfie Explorations
3%cMar
7.70
for Week
Low
High
65%
——1
Steel
Low
Sales
Range
Sale Price
Range Since Jan. 1
High
Week's
of Prices
Last
67
_
Class A
Geneva
Shares
STOCKS
3
Petroleum
General
of Prices
Friday
for Week
Low
■
Sales
Range
Sale Price
Dynamics
Genera]
Week's
Last
A '
^
22
Jan
24 3,4
Sep
60c
Jun
97c
Apr
25%
Jun
21% July
1.00
Jan
5c
35c
2.56
Juri
4.45
Feb
July
7%c
Jan
Jun
58c
Jan
3.25 May
Volume 180
Number 5357
...
The Commercial and Financial Chronicle
(947)
43
CANADIAN MARKETS
RANGE
Friday
1
STOCKS
Week's
Range
Sale Price
Par
Low
Pacific
Coyle Navigation
1
Pacific
(Eastern)
1
-
Pacific Petroleum
Pamour
Low
1.10
2,300
16c 18 %c
13,025
85c
High
13 %c Aug
8.30
8.85
7,535
65
64%
65
301
80c
80c
2,000
10c
34c
34c
35c
10,100
31 %c
Jan
1
6c
6c
7c
6,500
4%c
Jun
__1
33c
27 %c
34c
814,150
3.00
3.15
120
•
Oil
Parbec
Mines
Parker
Drilling
»
Malartic
59 %c
$1
•
8c
8c
1,000
7c
50c
I,500
49C
Paymaster
Peace
,54c
49c
55c
39,645
River
6.00
4.80
Natural
Ltd
Penman's
Peoples
6.00
100
*
104
Preferred
Pickle
Mountain
Pioneer
Petroleum
Oil
Placer
Ponder
Tungsten
Union
9uc
Corn
Prairie
—
4,100
1
80c
65,050
44%
2,223
East
Quebec
I,500
5,000
13%
990
1
21c
21,050
72c
__
•
1.04
Apr
Jan
Jan
5%
3%c
4'Ac
13,000
18%
19
6,238
Jun
7.70
98c*
July
200
Apr
Sep
Aug
40c
Feb
38%
Aug
84c
Alloys Steel
1.47 Mar
14
July
1.67
3.00
1.45 July
3c
Aug
7%
2.50 Mar
4.20
15,800
4.20 May
5.75 July
9,090
3.05 July
5.50 Mar
21,060
62c
12c
13,450
10c
Jan
70c
72c
2,800
56c
•
:
preferred
8%
8%
8%
1.60
1.68
15
Jan
11%
12%
8,970
Mar
Feb
Feb
5c
Jun
2,920
68
6%
Feb
7%
50
65%
3c
25,900
15
_25
Jun
14%
1,460
1.68
67%
Mines
Dare
1
12%
Violamac
Virginia
A
Walker
W
&
7
40
Aug
Weedon
Pyrites
Wekusko
1.20
July
16c
Aug
1.00 Mar
4.35
4.75
3,500
-2.50
Feb
43c
45c
II,500
37c
Mar
73c
May
22c
26c
22,000
18c
Jun
43%c
20
19%
20
5,010
13% Mar
20%
1.09
1.05
1.20
55,150
1
58c
41c
65c
141,275
40c
Aug
65c
Sep
1
18c
14c
18c
42,250
11c
Aug
23c
Jan
20 % May
8% Aug
1.57 Aug
13% July
2.20
Jan
15% May
.
5c
7%c
Apr
Apr
3.20
Jan
Mar
1.27
Sep
52
52
19c
22c
24c
21
Ashley
Canada
_1
35
39c
Jan
9c
Jan
7'Ac
Apr
Sep
11,300
5 %c Apr
3%c July
13c
Jun
33c
22
590
20% Jan
23
7,300
21%
Western
8.00 Aug
52
Aug
12c 14 %c
—
Westeel
Western
40% Mar
1,000
18c
May
68% Aug
19c
II,500
4%c
13
Jan
4.30 Mar
6,500
6c
4%c
——
In
lc
fl.00 Jan
50
820
7%
12c
11c
July
*
21
21
242
17%
Feb
<•
85
85
85
115
62
Jan
39
39
125
27%
Jan
Jun
Mar
Apr
4%c
Oils
Jun
.—1
1
Jan
*
Territories
7
5'Ac
.
19c
1
Malartic
West
•
■
1
Consol—
West
Mar
11c
Viceroy Mfg class A
18%
*
12,150
97c
4c
•
15% July
Apr
89c
;*
Ltd
Feb
Jan
—
Aug
5%c
Jan
Ventures
Jan
46
Mar
45c
Mines
—
:
1
2.60
2.55
2.60
775
1
1.22
1.08
1.27
191,900
1
Silk
class
Robertson
50c
46c
10%
115
1.23
1.32
10,650
*
—■—*
12%
12%
12%
200
19%
19%
19%
240
1
preferred
1.25
—
13c
13c 15 %c
39,900
Roche Long Lac_
9%c
warrants.—
5.10
Aug
1
—
6,000
3%c Feb
2.30
87c
43c
Jan
74c
8
Jan
15
May
: Feb
21
Aug
19c
Feb
18
9%c July
2,000
28,108
10c
6%c
26,100
5c
43%
44%
37%
2.65
4,427
2.40
•
3,550
10%
Jun
*
8%C
8%c
9c
6,500
1
4c
3%c
4c
7,000
—
15%
•
common
15%
1,305
2%c May
.
Feb
17c
-
16
Jun
3.25 July
13%
July
7c
Apr
Feb
46%
July
11%
Jan
18c
Jail
2.50
10%
Rupununl Gold
Industries
2%c
Aug
2.55
Mar
21c
Feb
%c Aug
11%
Royalile OH
Oils
20c
July
9c
%c
1,177
Jan
15
43 %
-—
Jan
11% Aug
10
—
.
Rights
May
1.65
1.05 July
5%c
6c
1.25 Aug
Mar
54c
13c 13 %c
13 %c
Oils
10c
%c
—1
Consol
Roy Silver ■
Royal Bank
25,525
1
—
Mfg common—
B
55c
10%
*
A
Uranium
Rix-Athabasco
7,000
—______—1
—___
Oils
Riverside
Russell
Minis
6%
25c
Prado
Rundle
6,095
30%
6%
4.20
uranium
Class
29c
1.05
Jan
5.25 Feb
*
4.50
Mines
Roxana
25c
61% July
23%
Vanadium
5.15
Regcourt
Rowan
Montauban
6.70
Apr
3.90
_
Poplar Gold
$1.00
2,300
18% Aug
Jun
1
Rayrock Mines
Rio
545
6.75
95c
__
•
1.01
•
1
Uranium
Rexspar
25
Hill
11%
Mining
Renable
25%
6.30
Jan
610
Jan
4%c Jun
Breweries—
20
,
Red
25%
Jan
56%
50,600
Gold
Queenston
Radlore
Keno
Jan
12%
14
3.50
Metallurgical
Quebec Nickel Corp
Quemont
50
1.25
4.75
72c
I,450
60%
13
3.75
—1
Quebec Manitou
17%
60%
50
July
Jan
1.10
3.90
Quebec Labrador
163/4
__
pfd
Jan
28
14
4.90
95c
205
1.25
3.85
1
1
4.45 July
31
Aug
30
•
1
Corp
22c
Feb
30
3.30
1
•
Mines
Airways
Copper
Quebec
1.65
4%c
43
Jun
13,019
Steel
1
Dome
Uranium
Prospectors
1.60
4%c
13%
Jan
15c
3.95
United
Jan
51c
1.65
1
33
2,500
3.80
Upper Canada Mines
2.12
35
13%
*
11% Aug
Sep
'1.36
26
1
41%
19c 19%c
35c
Feb
Aug
Feb
12c
2,770
43%
41%
Jun
9
1.24
July
1.01
21c
Border
Preston
80c
37%
43%
3.50 Mar
19c
2.33
Apr
16c
Oil
United
A
Oils
30
36%
——-•
._
-
.
41%
_i—
Preferred
-
United
Mar
37
63c
Jan
May
820
n%
__
Jan
30
Jan
66c
Metals
Pronto
18,250
n
*
class
United
28c
21c
Rouyn Gold—
Power
B
Fuel
Jun
May
i—•
—
Class
United
T
1.50 Aug
24
122,700
2.55
Feb
65c
375
11%
•
Gas
Van Roi Consolidated
83c
2.12
29,000
2.55
July
Apr
Aug
62c
Jan
1.41
20c 21 %c
20c
*
»
10c
448
2.01
2.12
—*
River
29
80c
1
Oils
Pressed
28
•
Powell
Premier
29
2,500
2u,yol)
<
1
common
Corp class A
8.40 Mar
Mar
1.24
2.30
11c 11 %c
1
Petroleum
Powell
17,503
1.07
2.20
Corp
Acceptance
United
12%
Jan
1.24
Jan
Aug
113
Mar
39c
1
Oils
Poplar
75c
13,850
—1
—"
Uranium
Development
Pontiac
32,100
Jan
14 %c
20,165
igc
Sep
45c
42c
Jun
1,000
2.90
3.80
Aug
1.50
Aug
7c
1
12C
42c
30c
40c
8%c
2.70
2.85
1
100 %
1.30
7,400
39c
8'Ac
__
•
Asbestos
Feb
45c
Jan
Mining
July
1.30
19%
Union
8c
99
4,040
39c
United
3,000
■:
25 %
Line
Feb
12c
42
Pipe
Jan
8c
*
Mines
Gold
55c
July
1
Gold
Pitch-Ore
10
Oil
1.65 July
30c
Jun
1.00
100% July
•
&
& Gas
Crow
15
242
24'A
•
3.50 Aug
104
12%
'>99% 100%
1
Mineral
4,650
104
24%
Triad
12c
33%c Jan
12%
100
Goldfields
Oils
Petrol Oil
com_.
:
Pershcourt
Peruvian
Gas
pfd___
Jewelers
Credit
1
___.
52,000
Trend
Aug
1
Consol
35c
Apr
5.00 Mar
Aug
49c
V
50c
32c
Mar
Jun
49c
—-
Petroleum
High
35c
•
Jan
Low
1,580
•
Oils—
1.90
Transcontinental Resources
11c
Range Since Jan. 1
High
1.85
Trans
Union
Pathfinder
Low
Feb
38c
Shares
1.90
46c
Jan
3.00
for Week
of Prices
•
84c
Mar
11c
Trans Era
Feb
Oils
11% Mar
Apr
61c
Empire
Sales
Range
Par
Trans
74%
6.20 Aug
60
Week's
Last
Sale Price
1.35 Mar
Jan
8.85
Porcupine
Western
Partanen
Friday
•
Paramaque Mines
3
STOCKS
High
98c
17c
SEPTEMBER
ENDED
Range Since Jan. 1
—1
Page Hershey Tubes
Pan
Shares
WEEK
for Week
of Prices
Last
FOR
Sales
Class
*
A
Leaseholds
Western
Tungsten
Ltd
(Geo) common
38
38
4.10
3.90
4.10
1,400
65c
61c
65c
3,800
43
43%
792
226
95%
102%
50
pfd
43%
100
Hardware
19 %c May
22%
48
33
30
101% 102%
Jan
3.80
36c
Jun
Sep
38% July
Aug
5.80 Mar
Mar
95c
103
May
48
July
25
2.87
4.15
667,868
Wilricb
1
50c
53c
6,700
40 %C July
7c
7c
6,500
6%c Mar
5%c
5%c
1,100
6%c
6%
c
2,000
11%
12%
4,275
104% 104 %
10
Winchester
Windward
Larder
Gold
1
Mines_
1
Winnipeg & Central Gas
Winnipeg Electric preferred
Winora
•
Gold
&
7%c
4.75
41c
1
Aug
80c
Jun
10%c
Aug
Jan
9'Ac
Jan
5%c Aug
7% Feb
9c
Feb
12% Aug
97 %
Feb
6c
Aug
18c
Feb
4.85
Aug
6.00
Jan
104%
4.00 Mar
,
1.72
8,780
20,800
22c
Mar
41'/2
9c
10c
47,500
3,000
5%c July
5%c Jan
10c
6%c
10c
1
Jan
1.55
Sep
5.50 Mar
36 %c 41 %c
1.72
1
Oil
1.65
200
4.75
4.45
6c
•
Mines —
5c
40
5
;
1.20 July
7,000
*
Zinc
Yankee Canuck
Yellowrex
7c
.__1
Alexander
Wool Combing
Wright-Hargreaves
Lead
12
100
Wood,
Yale
7c
1
■
48
Jan
48
1
Wiltsey-Coghlan
Mar
47% Aug
July
48
Willroy Mines
Petroleums
Jun
91
39
,
34% Jan
•
Preferred
White
38
•
1
Western
Weston
21%
1.96 Mar
c
9c
Sep
Jan
19%
Jun
Feb
Feb
1
58
58
60
1,275
37%
Jan
1
1.46
1.45
1.48
9,309
1.26
Jun
1.85
Jan
1
9c
6 %c
9c
II,000
6c
Jan
15 %c
Feb
*
2.78
2.42
2.80
50,550
Jan
2.80
Sep
;—50c
*
Shawinigan Water & Power com——*
Class A preferred
50
Class B preferred
50
Shawkey
(1954)
Mines
1
98c
95c
1.02
9,120
Aug
1.45
1
1.57
1.53
1.60
28,930
1.14
Jan
1.95 Aug
York
15
Yellowknife Bear Mines
*
2.00
2.00
2.00
6
2.00
Apr
3.75
i-*
1.00
1.00
1.00
10
65c
Aug
1
12c
12c
13c
5,041
9c
Feb
22c
Mar
17c
15%c
17c
29,000
13c
Aug
27c
Feb
Knitting
Class
class
A„.
I
B
1.10
July
Jan
Jun
St
Lawrence
San
Corp
Antonio
Gold
Sapphire
!
Gold
River
Sand
;
Ltd
Petroleums
Scurry Rainbow Oils Ltd
Security Freehold Petroleums-.
1.80
1.70
1.88
8,000
50%
49%
50%
812
39
Jan
53
50%
95
44%
Jan
51
54%
10
50
Feb
8c
4,000
Sicks'
4.80
4.50
4.90
26,060
28
27%
28%
50
27%'
———
common
1
'
Gordon
Breweries
27%
28%
100
6.00
6.00
6.00
200
Voting trust cfcfs
Sigma Mines
1
(Quebec)-.
Metal
54% July
8c
Zenmac
Aug
54%
Yukeno Mines
July
50
w
Sherritt
1.50
83c
60% Aug
2.20 May
Jan
1.55
11c
7%c May
5.15
3.75 May
Toronto Stock Exchange
Jan
Aug
Jan
30
23%
Feb
29%
Aug
5.40
July
6.15
Apr
Friday
\
STOCKS
Mining
Ltd
Silknit
Silver
Mines
Simpsons
Siscoe
class
Dairies
Ltd
(N)
com—
new
preferred
Valley
Souris
Southham
Co
Stadacona
■.
Stanwell
Oil
Starratt
Stedman
Steel
2,870
Jan
90c
Apr
Asbestos
•
29
30
1,074
Apr
11%
Jun
1
157/a
14%
15%
7,185
109
,106
109
82
87
.51
51
25
49% Jan
6.60 Feb
51% Apr
7.25 Feb
21%
16%
36
29%
60c
9%
19%
1,798
35c
40c
4,660
13 %
200
45c
45c
1,500
35
35
180
20c
21c
2,408
•
Mar
13%
Jun
47%
Feb
53%
Jun
40c
May
80c
-
29%
12c
Ltd
26c
24%
1,700
7%
5
50c
65c
5,366
3fic
Jun
13 c
13c
5,000
10c
May
23%
23
23%
18%
Apr
35%
36%
3,081
18%
Apr
6c
7c
9,700
4'Ac Aug
7.50
7.75
23,030
50c
•
•
Mining
Rock Iron
1
Mines—
34c
24'Ac Aug
26c
7%
.1
.
25c
Jun
24%
1
Gold
36% Aug
Jan
7%
7.55
1,892
435
Corp
Brown Co common
.
Low
1st
preferred
•
2nd
preferred
*
—
Bulolo Gold Dredging
8
6.70
6.60
6.85
1,571
*
High
Jan
7% Jan
25
24%
-
Jan
8% Jan
Jan
35'A Aug
10% Aug
31 % May
16% Aug
112
Aug
Jan
Ma r
24'A
■
—____.
Pulp <fe Paper
Newfoundland Develop
High
Low
Par
Canada
44c
12% July
36
Gas
&
21% July
Feb
'
common
A
1.20
14% Mar
35
Bros
Steeloy
Steep
430
10%
745
45c
Canada
of
34
10%
400
80
—
class
Olsen
33
10%
29%
161,382
52
(1944)
Mines
Paving
Brock
33
5
76c
52
$
Stanley
•
Anglo
1.05
52
•
Standard
Anglo Canadian
Apr
11%
*
-
—
_
Jan
81c
37c
*
_
35
35
13%
__
—
Spooner Oils
Feb
Jan
34
50
._
_
34
34
*
Somerville
Feb
17
11%
40c
—20
—
Bange Since Jan. 1
Jan
75
19'A
1
——_—
Co
Shares
19
9,700
17
75c
11%
•
for Week
18c
15c
92c
76c
•
A
Gold
Slater
-50c
Mines—
Standard
'
„
1.03
1
Sales
Week's
Range
Jun
10'Ac.July
14c
17
40
.
—
Silverwood
14c
5
—
Preferred
Silver-Miller
1
.
common
Curb Section
of Prices
Last
Sale Price
Silanco
-
Canadian Fnnda
July
24
20
May
6% Mar
6.50
Ftb
26% July
.
'
8
1.00
18c
July
Jan
Jan
24
Aug
38% July
13c
Canadian
General Invest
880
16
150
35
35%
375
17
Jan
13% Jan
32
May
23%
.
Jan
•
27
27
27%
340
24%
24
20% July
5%
25
5%
2,656
5%
802
11%
11%
400
4.40 Jun
10
Jun
74
2.00
75%
557
300
Canadian
Marconi
Canadian
Western
1
Lumber——
*
Westinghouse
Coast Copper
•
;
Consolidated
21%
15%
35
(1954) Ltd com new__f
Canadian Indus
Canadian
20%
16
*
Bronze common
21%
*
Sugar
Vinegars
Canadian
„
__
2.00
5
—
•
55
52%
55
3,189
*
Paper
20%
19%
20%
2,465
*
32%
31%
32%
2,359
Aug
Aug
Mar
Aug
26% Aug
6
Aug
Feb
64
Jun
1.00 Mar
40% Jan
12%
75%
2.60
58'A
15% Apr
26% July
20% Aug
35% July
33%
54
28%
6
37%
77%
36%
9
Aug
Aug
Aug
Jan
8.75 July
Jan
Dominion
&
Canada
Dominion
DuPont
Bridge
of
Canada
Securities
com
f
*
Oil
Stuart
Sudbury
Cons
Mines
___
Superior Propane Ltd pfd
54.300
3.80
52,441
23%
18
—
Ltd
.
12c
8,100
2.75
4,925
Calgary
105
15%
15%
101
10c
1.65
1.08
10c
12,100
375
2.10
2.40
58,155
98c
1.00
2,000
94c
13'Ac
15c
1,000
12c
18
18
50
'
.
—
•
•
—
46c
56c
18,200
1.55
1.65
2,700
15%
55 c
16
135
8%
1.83
18
35c
28c
Jan
Feb
Jan
May
-
May
18
Apr
18% May
105
20c
2.75
Jun
1.25
Jan
Jan
25
Feb
Aug
Jun
3.90 Aug
Feb
37% May
9%
15
Apr
May
23'A July
10c 10 %c
*
Silver
43
1.65
2.39
•
Gold
8,150
13C
9%
10c
1
Thorn pson-Lunrimark
1.22
12
9%
1
-1
Mines
1.18
40
1.22
Tip Top Tailors
Torbrit
20
11c
common
Gold
Tombill
150
2.65
common
Pearson
1,225
18
2.70
1
Mines
Teck-Hughes
Texas
17%
18
103% :103%
11 %c
•
«
Taylor,
205
103%
*
Tandem
23%
50c
—
Gold
Tamblyn
23%
17%
«
Swltson Industries
Sylvanite
23c
3.30
100
_
Inlet
305
17 %c
3.80.
—
Preferred
Surf
14
19c
1
25
Supertest (ordinary)
Common
14
1
Contact
Sullivan
43
14c
12
Feb
Jan
Aug
Aug
Aug
Aug
July
Jan
2.65
Feb
Aug
May
1.60
Jan
19c
Jan
25
Jan
61c
Feb
Mar
Hayes
Steel
*
International
Interprovincial
Loblaw
Utilities
Minnesota
Molson's
Ogilvie
Toronto
Toronto
Class
Traders
Class
*
Elevators
Trusts
Works
1.70
Jun
Jun
36
36
65
30
Apr
36
Sep
27
29
625
16
Jan
29
26
31
1,975
17
Jan
31
43
43
44%
4,652
Sep
Aug
class
A
41%
41%
200
100% 100%
40
45
870
*
_
-
preferred
preferred
—
100
100%
40
43%
43%
32%
Jan
45
&
Ontario
Paper
35
*
25
*
•
common
9
9
1,325
52%
52%
200
34%
__
35%
2,275
25
25
38%
5
45
34%
34%
100
30% Jun
2,250
39%
40%
1,070
3.50 Jan
3.55 Feb
32
Jan
32%
32
32%
1
50c
50c
51c
•
26
26
26
978
22,400
65
23% Jan
48c July
20% Jun
Consolidated
1
4.65
4.35
4.65
1
4.85
4.70
4.85
80o
Bros
•
Thrift
Stores
Yukon
Consolidated
Zeller's
Jan
34% Jan
28
Jan
25
Sep
34
Feb
Oreille
Price
Jan
Jan
Mar
38%
5
Brewery class A_
Wire Weaving
Flour
2
Ltd
•
No par
a
__
Odd
-
lot
sale
(not Included
delivery sale
in year's range).
in
privileges,
(not Included
Selling ex-interest.
Jan
41%
Sep
e
Feb
100%
Sep
f Flat
41%
Jun
rCash
price.
sale
wdWhen delivered.
wi When Issued,
£,A-uiViaena.
x
Ex-rights.
Ex-stock dividend.
y
(not Included in year's rangs).
a
trading
May
Aug
July
Aug
55
Aug
38% July
2(U Aug
35
Aug
4.65 Sep
39 A Aug
5 65 Jun
41 A July
34
Aug
59c
27
CANADIAN MARKETS
% Ex-liquidating dividend
(Un) Admitted to unliitod
year's range).
32%
July
OUT-OF-TOWN AND
value.
d Deferred
93
45
9
„
Pato
Sep
30
,
-
1,320
Pend
16% Aug
29
20
*
—
4%%
5%
13%
•
__
com
-
_
Finance
B
1.20 Mar
537
35
Jan
e
General
Iron
A
■
73%
34
6
FOOTNOTES FOR
Toronto
1
72
35
__
*
Inc
Niagara
35
37
73
—5
Utilities
37
7%
Paper common
International
Jan
Aug
41
The Commercial and Financial Chronicle...
(943)
Monday, September 6, 1954
OVER-THE-COUNTER SECURITIES
Quotations for Friday, September 3
Investing Companies
Mutual Funds—
Fund
Aberdeen
Par
Bid
Ask
Mutual Funds—
25c
—_
1.11
1.22
Johnston
Affiliated
Fund
1.25
5.59
6.05
American
Business Sliares_—1
4.40
4.70
Inc.—
Par
Investment Trust
of
14 36
15.61
B-l
(Investment
11.35
12.38
B-2
(Medium
Axe-Houghton Fund "A" Inc—1
Axe-Houghton Fund "B" Inc__5
10.72
11,65
B-3
(Low
21.29
23.14
B-4
Axe-Houghton Stock Fund Inc-l
3.46
3.78
Fund
Mutual
Corp^.—1
— 1
Beneficial
Blair
Inc
Holdings Corp
Ridge Mutual Fund Inc—I
Bond Inv Tr of America
*
Blue
Broad
Bullock
Fund
S-2
(Income
9.77
5
26.33
28.46
1
28.62
31.36
Fund Inc.-—1
Canada General
Canadian
8-1
23.81
10.91
1
13.73
Inc.
Fund
_——
,.
1
—1
16.94
13.41
Inc—
—1
14.35
Inc.——
1
Fund
De
Mutual Fund Inc
Fund
T
■
l
9.11
9.98
7.91
8.67
12.10
13.75
—-
—10
Gas
7.22
7.91
Inc—2
1
23.33
25.57
3.64
3.96
1
21.57
23.57
1
General
Capital
General
71.15
76.51
1
6.34
Investors Trust
Corp
-lc
7.47
8.19
shares
lc
15.36
16.81
Building
shares
—lc
lc
12.13
13.28
7.70
8.44
shares
Steel
of
Fund
Mutual
—1
__
Fund—
Life
Fund
Inc
1
40.68
4.33
3.93
Wide
Nation
15.
22,
1955
17.
1955
1954
4.99
5.49
4.73
5.21
15,
8.13
100
100.13
Investors
Corp
Security Series—
Balanced
9.17
9.79
9.32
10.21
21.44
35.09
8.50
Rate
Dated
13.43
11.87
12.90
17,40
Series
Stock
1
..
bl.25
1.05%
1-55
bl.25
1.05%
Growth
Stock
Resources
5.25
3.80
4.15
6.16
6.73
1
13.53
14.79
Inc __lc
4.74
5.20
Canada
Inc
lc
American
Series
3.11
3.41
1
England Fund
North
20.01
21.63
Shares—
Trust
1955
Series
1-54
bl.25
0.95%
1.30%
7-
1-54
4-
1-55
bl.25
1-54
bl.25
0.95%
1.20%
8-
2-54
5-
2-55
bl.25
1.10%
6-
1-54
12-
1-54
bl.25
0.95%
1.20%
9-
1-54
6-
1-55
bl.25
1.10%
4-
1-54
1-
3-55
bl.25
1.00%
United States Treasury Bills
Dollar Value
Bid
September 9,
1954
1956
2.92
_
preferred
$1.50
&
Pine
Street
Fund
Fund
Fund
26
1954
99.973
99.978
November 4,
99.953
99.960
November
12,
1954
99.813
99.824
9.934
99.343
November
18,
1954
99.796
99.806
October 7, 1954
99.914
99.923
November 26,
99.773
99.784
October
14,
1954
99.894
99.904
December
99.755
99.766
21,
1954
99.874
93.885
16,
23,
September
30.
Scudder Fund
32
Scudder,
of
13.53
14.79
17.40
17.70
2.50
21.33
23.18
44.10
45.00
Chase National Bank
_
——.
Bank
New York
of
Manhattan Co
10
100
Trust
15
9.72
Commercial
31%.
33
Corn
32.00
County Trust Co
(White Plains N Y)
16
110
115
10
134
140
1•
lc
3.73
4.19
Utility shares
lc
Growth Industry Shares Inc—1
Guardian Mutual Fund Inc
I
Haydock Fund Inc
*
8.26
9.05
31.29
1
Investors
32.00
13.68
Funds
9.62
66.75
70.25
1
26.30
Bank
Trust
&
State
1
Exchange
10
9.14
6.13
7.94
United
Continental
l
5.61
Trust__20
90%
United
Income Fund Shares_l
15.44
Fund
Trust
10
Value
17.69
Fund
Line
Income
18.91
61%
64%
73%
95%
Investing Corp
-10
6.03
1.45
1.59
Whitehall
Fund
1
7.47
8.17
Wisconsin
Investment
Par
Aetna
Life
Surety
&
Investors
Fund
17.26
Morgan
1
Inc
Inc
12.42
13.32
National
22.90
24.97
New
Public Nat'l
21.78
23.55
1
4.75
Equitable
American
Fidelity
(J P)
City
York
Co
American
Re-insurance
American
Surety
Boston
Co
Fire
Deposit
of
Franklin
of
5
28
2%
29 Vz
29 %
Massachusetts Bonding
31
Merchants Fire
5
59 %
62 %
27 y4
&
&
(S
F)
71
119
71
42
27%
Republic
Rutgers Fire
(Jacksonville
Merchants
&
Manufacturers.
29%
New
New
York
North
166
River
63
Pacific
Pacific
__
_
35%
Peerless
89
93
2
51%
48
30
34
68
73
....
37%
Reinsurance
Republic
10
Corp
National
—
Marine
43%
45%
77
Security
.6.25
Seaboard Surety Co
74
(New
26%
76%
29
126
31%
33%
12
13%
58
46
19
21
49%
Standard
38%
40
Travelers
29
30%
U S Fidelity &
U S Fire
10
45
47
168
173
47%
50%
10
Springfield Fire & Marine
47%
5
45%
10
-100
282
I,os
43
53%
55 %
Trust_17y2
&
35%
265
74
78
33
35
52%
54%
Bank
Co
.10
10
City
49
51
Bank
25
41%
43%
Bank- 12.50
57%
59%
86
89
47%
49%
20
40
42
20
53%
56%
—17
54%
57%
Angeles
Security-First
292
2
25
7%
Nat'l
Pittsburgh
Mellon
Bank
Nat'l
Trust
&
25
St.
Louis
National
Boatmen's
First
10
17
100
81/4
155
297
Manufacturers
Bank-
Bank
Bank
Mutual
y2
19
307
St
Trust
Bank
Louis
Tower
Trust_20
&
25
Co
&
Trust
Union
Trust
—25
29'%
32
20
30
53%
56%
61
65
63%
67%
20
65
-_100
160
A—6.25
35
Grove Bank & Trust
United
Bank
San
10
Bank-
National
National
"
145
Recent
Bonds—
Trust
&
Francisco
Bank
of
Amer
N
T & S
37%
Boston
Security Issues
Bid
Edison
Co
3s
Ask
100%
Public
100%
Southern
.1984
100%
Commonwealth Edison 3s
.1984
100
Consol
.1978
Natural Gas
3s
99%
100%
Gulf
Power
3%s
.1984
102
Central
Iowa
Public
RR
3%s
Service
Calif
Tennessee
Edison
Gas
Gas
3%s_19B4
Gas
&
54 y2
63 y4
1,450
3s__1979
99%
1974
101%
3%s
Ask
104 y4
100
101%
3%s_1979
102
102y2
3y«s
1984
102
102%
3s
1984
Imprvmt
.1980
99%
99%
98
Electric
98%,
West
Penn
Power
99%
100 %
99%
100
'
Stocks-
Montana
3%s
Power 3%s
__
1979
&
102%
1984
_
States Tel
102%
Dallas
102%
Tel-
3s
Pacific
Power
&
100%
100%
1989
100 %
3%s..1984
102%
102%
99%
99%
Penn
Electric
3%s
Peoples Gas Light
1984
3%s
Power
Paso
Nat
&
Lgt 4%
pfd—•
5.65%
pfd_100
Gas
Power
&
1979
101
103
FOOTNOTES FOR
66 y4
•No
par
value.
79%
bBid
3
48%
50
k admitted
2
28
29%
100
9 iVt
Mississippi Pow & Lgt—
4.36%
preferred
100
Ohio Power 4.08% preferrad_100
101V2
4.16%
Tenn
Gas
preferred
to
listing on
Exchange.
llO'/a
103 %
preferred
5.12% preferred
OVER-THE-COUNTER
X
the New
York
stock.
Ex-dividend,
wi When
y
101
102
103
Transmission—
5.85%
t New
yield pride.
Stock
109
Light—
100%
Panhandle Eastern Pipe Line—
3%s
.1974
Lgt
El
Louisiana
1989
New Jersey Bell Tel 3s
57 %
1,490
103%
102%
.1984
3s
El
Serv
Virginia
Illinois
Bid
Bonds—(Cont.)
United
77%
_
41%
Commerce..
National
Trust
Jersey
Albany, N. Y.
Guaranty Co —10
Westchester Fire
10
of
100 xl05V2
107
100
104
47 y2
—10
Accident
58
Peoples 1st Nat'l Bank & Tr__20
135
State Bank of Albany
48
—10
Haven)
—_I_5
10
2
56%
42
132
National
Mountain
55
(N Y)
(Texas).
St Paul Fire &
Fla)_2%
5
71
72
81
5
10%
98
—10
Co
Bank
Mercantile
36
9%
122
78
5
49%
28
Providence-Washington
Casualty
36%
Bank
53%
46
Phoenix
54%
4
13
102
10
53%
5
Fire
Hartford Fire Insurance Co
12
12.50
33%
10
—
2.50
Fire—
Indemnity Co
10
70
—
47%
3.33'/2
Northern
66%
—
51%
97
10
250
16
__
46
5
Northeastern
61
.
Fire
390
62%
39
25
36
4
Hampshire Fire
161
63%
76%
20
328
34%
5
New Amsterdam Casualty
44
42
318
10
National Fire
National Union Fire
380
2.50
Newark—
American
Gulf Life
29
68
114
10
Assurance
10
Md~
General Reinsurance
Corp
Glens Falls
Hanover
30%
•
Life
Globe
28%
10
Philadephia
Firemen's
Great
5
10
Assoc
Reinsurance
Fireman's Fund
Globe
29
Life
Casualty common.—1
$2.10 prior preferred
10
34
50
Bank
46%
27%
National
20
Co
Bank
102
Maryland
10
Group
of
44%
100
Lincoln
4
&
Assn
Amer—5
Jersey Insurance Co of N Y.-10
10
Federal
Fidelity
North
of
36%
(N J)__5
General Life
Continental Casualty Co
Crum & Forster Inc
Employers
Co
Ask
82
37 %
5
Fire Ins Assn
Employees
Insurance
Bid
78
55%
10
Shippers
Connecticut
5
34 V2
25
Insurance
Camden
,_10
53%
lo
&
Steamboiler
Home
35
5
Automobile
Bankers
146%
Bank
Trust
United States Trust
Par
Hartford
75%
445
100
National Bank of Detroit
35
74%
10ft
& Co Inc.
Trade Bank & Trust Co
5
Casualty_5
preferred
(Newark N J)
conv
Amer Ins
Assur
&
10
142%
170
32
_20
5.14
4
Automobile
American
♦1.25
73
430
430
Trust
City
American
1
Co
Ask
172
10
Agricultural Insurance Co
American
Bid
10
10
Co
160
2ft
Co
of Freeport
16.92
Insurance Companies
Insurance
29%
Meadow Brook National Bank
1
5.51
305
415
-100
—
Co
National
Hartford
38
40
Rye
Casualty
35
27%
Mutual
lc
298
Savings Bk -100
Bank
&
Trust
First National Bank
1
98 %
Connecticut
98%
Manufacturers
5.43
,
75%
20
8.19
10.41
95%
35
._20
Trust
69
66
Detroit
(The)
Sterling
Aetna
33
1ft
Wellington Fund
Aetna
440
10
7.86
5.02
lc
Institutional
Investment Co» of America
428
Union
National Bank-
7.41
9.56
Wall Street
Central
&
7.19
Inc__1
Trust- .33%
&
Connecticut iBank & Trust Co_25
1
Fund
Trust
National
42
100
1
Van Slrum & Towne Fund Inc_l
Washington
Fund Inc
Income
25%
39
'
19.35
Institutional
Insurance Fund
24
10
Bank
Institutional Shares Ltd—,
Value Line Fund Inc
Ask
Cleveland
16.73
United
Bid
92
6.13
2.41
Bank
National
Harris
Northern
,20
Hanover
13.65
17.30
First
48%
8.63
14.78
_lc
99.847
Illinois
National
49
6.79
1
Fund
2.20
Science
Continental
47
9.96
lire—
Accumulated
&
25
City Nat'l Bank and Trust-
46 y2
&
Bank
Bank
National
Franklin
Fund
12.63
Fund-lc
1954
Par
Tr__25
Bk
26.39
1
Television-Electronics
United
1
17.72
♦
Texas Fund Inc
Fund-
99.836
2, 1954
Cleveland
Stale Street Investment Corp
Stein Roe & Farnham Fund
13.97
50
Chemical
of the City of N Y
First Westchester Natl Bank
Sovereign
9.59
21.39
48%
17.33
23.21
1
4.94
Growth
1954
99.865
Companies
56%
16.03
(net
8.87
32.23
43%
441
54 >/2
21.56
1
i
13.53
429
10
Empire Trust.
Inc
Shares-
21.39
42%
Clark—
value)
United
99.854
Ask
1
Stock Fund
Amer
Bid
._1
(net asset value)
&
the
10.53
asset
1954
28,
CI) lea go
Bank of
Bankers
Clark
&
Par
1
Inc—
Canada
Stevens
Common
October
York
New
•
Growth Stock
Stevens
Inc
Bank & Trust
27'%
25
1
Fund
Ask
1954
1954
September
September
8.20
—5
-
Inc
Inc
(T Rowe)
Scudder,
Bid
99.995
—
7.70
5
—
Trading
Philadelphia
Dollar Value
Ask
99.994
6.95
Amer Investors com_ _loc
Petroleum
J
1.05%
12-
October
1
of
11-
1-54
5.74
1
-
Fund
3-54
3-
9.05
Series
Resources
5-
1.60%
7.61
8.29
—
Natural
New
6.96
—1
1
Series
8.75
Foundation
Ask
1-55
3-
15.82
4.50
Institutional
Bid
2-
1-54
11.05
Series
Series
Fund
14.63
10.11
—
Stock
Preferred
1
lc
Institutional
Due
3-54
6-
18.67
.
—lc
1.07
Dated
5-
—lc
97c
Rate
1.40%
First
Fund—lc
Ask
1.45%
Federation
Bank
Bid
0.95%
Fiduciary Trust
Institutional
99.12
bi.25
16.83
1
100.10
99.4
1959
1-54
17.72
1
1,
11-
33.34
pic
100
100.8
1-54
15.56
Investors
100
99.24
1959
2-
30.84
Fund
99.24
1958
15,
1.90%
2%
Foundation Fund Inc_10c
1,
0.90%
Shareholders Trust of Boston—1
Hudson
Feb.
bl.35
Selected
Income
Oct
17/bS
1-54
7.65
Incorporated
l'/as
100.15
Due
3.23
shares
100.20
10-
8.95
Tobacco
100.12
101.3
4-54
6.98
shares
100.20
1-
8.17
stock
103.24
100.12
100.17
9.34
2.93
shares-
101.10
103.22
101
Federal Intermediate Credit Bank Debentures
23.13
32.46
lc
Steel
101.7
l%s April
shares
Railroad
101.5
100.13
Equipment shares
RR
1955
101.2
100.15
shares————lc
Bond
15,
25.96
—1
Series
Fund—
8.37
Ask
l%s April 1, 1957
l%s Oct. 1, 1957
l'/as April 1, 1958
100.10
Treasury Notes—
l7/8s Dec.
15,
1954
l%s March
15, 1955.
Dec.
l'/as
103.10
100.8
1955
Bid
Notes—(Cont.)
April
1,
1956
iy2s Oct. 1, 1956
2%s March
15,
1957
100.15
103.1
100.8
point
a
1.35%
Inc—
9.40
Railroad
99.31
^
32nds of
more
1.50%
(Geo)
—lc
lc
Petroleum
l%s
8.96
24.01
or
Maturity—
Treasury
1955
March
one
Ask
Indebtedness—
Is
1
Fund
shares—lc
shares
of
5.57
Securities-
Putnam
9.77
shares
Bid
3.25
5.06
13.42
Fund
Puritan
11.42
Bond
Figures after decimal point represent
15,
_1
interest-
6.39
8.92
1961
U. S. Ceriificafes of Indebtedness & Notes
2%s Sep.
l%s Feb.
Shares—
6.73
10.43
Institutional
113 Va
Canal 3s
1.30%
Trust
5.82
lc
shares
Merchandising
*!?
40.63
1
6.13
Industrial Machinery shares_lc
bond
112%
Panama
2.15%
lc
shares—lc
administered
10J.6
1, 1957.
'
lc
Shares
100.6
100
2s June
.
Fund
shares
100
11.63
Corp—
beneficial
of
Price
Equipment
1960
Stock
asset value
Net
Pioneer
Mining
interest—1
beneficial interest—*
Shares
10.98
Fully
Inc—10c
Growth
Inc
10.75
Electrical
&
Fund
beneficial
Units of
9.81
General
Bond
Massachusetts
10.02
Food
lc
Investors
Stock Fund-lc
(The)
1,
Aug.
Growth Fund—
Chemical shares———lc
Electronics
2%s Feb.
6.89
Aviation
Capital
100.6
1%S
Pacific
shares——
100.2
6.89
Natural
Group Securities—
100.2
1955
4.42
Speculative Series
lc
Fund Inc
Industries
Common
lc
.
Industries
Income
8.77
102.16
100.14
1%S June 1,
6.26
52
11.02
102
102.8
99.26
100.6
4.01
Bond
8.00
100.22
101.24
1959__
lc
23.31
3.12
10.14
100.18
1956
1,
Paper
shares
lc
Petroleum shares ——lc
21.57
*
Automobile
shares
Non-Ferrous Metals —
National
lc
1955
1,
1, 1957-55
1, 1958
May
May
National
50
1,
May
l%s Oct.
2%s May
2%s
l%s
6.13
12.48
Investors
2%s
100.13
3.81
16.35
11.39
Inc
Futures
2%s Feb.
^
100.9
2.95
19.37
Custodian Funds Inc—
Fundamental
1C03'2
1955
3.46
5.92
of Boston—•
interest shares—1
series
100
100
1955—
1,
shares—lc
General
18.12
15.29
Fund
stock
Feb.
Business Equipment shares_le
Electrical Equipment sbares_lc
Balanced
Fund
2%s
6.67
10.69
2.37
2.85
Preferred
Automobile
12.32
13.36
stock series—
100
15,
Central Bank for Cooperatives—
Certificates
20.37
———
Mutual
1955
Mar.
1.25s
100.7
8.24
7.55
6.08
Managdd Funds—
47.59
2.16
First Boston Corp
17.
i.
Maturity—
18.53
20c
5
Common
*
12.20
Industrial Fund Inc.l
Franklin
Value)
Asset
47.11
12.29
.
Fund
Founders
Trust Fund
25c
Loomis Sayles Mutual Fund—
Ctt's
1
Fund Inc.
Fidelity Fund Inc.—
Beneficial
—_—1
Lexington
Mutual
Inc
Equity
Formula
Fund
Mass
——25c
Shares
Jan.
W.
Ask
100.4
11.32
Com Stks)_l
Priced
11.59
2.50
Howard—
Balanced Fund
Financial
10.37
(Low
10.60
&
Stock
(Speculative Com Stk)__1
S-4
Manhattan
Trustee Shares-
Fund
Bid
100 h
99
Massachusetts Investor's Trust—
Diversified
Dreyfus
S-3
Knickerbocker
15.48
Diversified
Dividend
1954
14.45
36%
—.
E
15,
point
a
11.33
14.32
1
Investment Fund—1
Eaton
13.25
10.43
Mutual Invest
Fund—
Series
Slk)_l
Com
Com
341/4
Diversified Growth
Stock
10.35
St.ks)-1
1
1
Income Fund—.
Vegli Income Fund Inc
De Vegh
Delaware
9.48
Pfd
Inc
1
Investment,
Western
Dividend
■20.10
1
Fund
Consolidated Investment ■ Trust-1
Crown
18.42
15.60
Fund Inc
Concord
11.80
14.86
4.92
Fund Inc
1
4.49
23.61
Century Shares Trust
1
21.84
25.93
Chemical Fund
———-1
23.98
Christiana Securities coin—100 8,900
9,200
144
Preferred
1()0
139
16.78
Colonial
Fund
Inc.
1
15.46
8.34
Common we aid 1 investment.—-1
7.69
Composite Bond & Stock
-1
10.81
Stocks)—!
(Net
Capital Venture
Composite
20.74
Bonds)
3%
29.37
19.01
Bonds)_l
Bonds)-
Pfd
12.09
9.03
Ltd
(Discount
11,12
22.14
1
Sep.
32nds of
more
or
Federal Land Bank Bonds—
2%s Nov. 1, 1954
27.63
Stocks)—1
Priced
K-l (Income
K-2
28.33
25.38
1.15s
one
Ask
Banks—
Loan
Home
1.30s
27.14
Bonds)—1
10Vi
3%
27.17
35.17
Bid
Federal
Grade
(Speculative
(High-Grade
-1
Green Fund Inc
Street Invest Corp
Bowling
34.47
Figures after decimal point represent
15.81
Keystone Custodian Funds—
11%
10c
Boston Fund Inc.
Ask
14.47
1
Fund Inc
1
Development
Atomic
Obligations of Government Agencies
Bid
1
(The) Mutual
Inc—1
Fund
Mutual
American
Boston
issued,
Ex-rights.
ISSUES
103
'
Number 5357
Volume 180
The Commercial and Financial Chronicle
...
(949)
Week Ended Aug. 28
THE COURSE OF BANK CLEARINGS
't
Bank
Clearings this week will show
liminary figures compiled by
of the
based
us
"
I
*
increase compared with a year ago.
an
Pre¬
telegraphic advices from the chief cities
upon
clearings for all
possible to obtain weekly clearings will
country, indicate that for the week ended Saturday, Sept. 4,
States for which
cities of the United
be 0.7%
center there
is
is
corresponding week last
above those of the
stands at $17,681,494,312
it
Our preliminary total
year.
against $17,566,843,011 for the
Our comparative sum¬
gain for the week ending Friday of 3.0%.
a
At this
week in 1953.
same
1954.
1953
S
$
Inc.
*
■
Third Federal Reserve
Pennsylvania—Altoona
Bethlehem
1,343, 906
+ 24.8
2,006, 362
1,825 333
—26.7
1,294,662
2,348,236
l',793',145
4,206,796
3,387,993
3,577, 096
5,233,163
3,350,981
5,439, 692
2,944, 342
6,450,078
7,292 924
10,032,695
10,534 ,494
9,765,462
9,054 321
1,031,368,286
Delaware—Wilmington
1,029,262,000
(11
_
cities)
^
1,334,501
5,464,380
4,752,496
992,000,000
3,586,427
967,000,000
4,332,464
+
—
Jersey—Trenton
—
+
5.3
—
3.8
—
+ 13.8
5,786,405
2,535,500
5,542,012
2,726,627
—11.6
6,075,085
4.8
10,276,552
7.9
7,355.563
5,444,475
8,811,733
11,491,736
0.2
1,038,246,194
1,014,156,410
—
CLEARINGS—RETURNS BY TELEGRAPH
Week Ended Sept.
1954
York
New
+' 3.0
$9,159,316,395
$8,889,939,646
974,886,576
929,639,102
+
1,044,000,000
Philadelphia
978,000,000
+
Ohio—Canton
4.9
6.7
Chicago
498,259,525
502,244,193
Kansas City
336.852,262
315,214,888
299,100,000
Louis
7,697,341
Francisco_
536,610,000
527,657,446
+
355,491,698
382,538,955
—
400,636,410
455,078,505
Baltimore——
267,778,560
257,568,039
9,710 647
San
Total
—10.0
Ten
cities, five days
All
—
6.4
South
+
3,362,718,530
3,148,819,055
Virginia—Huntington
3,072,711
168^230,'829
all
cities,
cities,
one
$17,021,750,501 $16,894,299,304
five days-
0.8
District of
Carolina—Charleston
Total
$17,681,494,312 $17,566,843,011
Total all cities for week
0
next week.
issue of
ends Saturday, and
4,916,916
furnish
We cannot
the Saturday figures
are
them today,
inasmuch
the elaborate detailed
as
the week
not available at time of going to press.
Aug. 28.
below,
week ended
statement, however, which we present further
able to give final and complete results of the
For that week there
was
previous week
—
(6
in
week
same
1953.
Outside
this
in the New
York
Reserve
District
they
by 3.7%.
its credit
Chicago
The
the St. Louis Reserve District
of
District there is
Reserve District suffers a loss of 3.8%
555,756,200
cities)
we
furnish
a summary
12 cities
9th
12th
San
7,943,323,990
+ 17.2
7,620,596,997
7,266,443,064
1,031,368,286
1,029,262,000
+
0.2
1,038,246,194
"
1,057,538,827
1,155,559,695
"
555,756,200
551,034,479
"
876,201,156
845,084,557
"
1,124,647,601
1,168,756,407
"
538,312,947
544,275,910
7
"
9
__
City
_
_
_
469,467,109
449,635,000
"
508,891,982
524,575,207
6"
359,323,906
375,834,081
"
954,647,780
925,508,750
17,422,881,120
16,117,194,467
8,435,465,914
.
_
8,487,508,975
_10
110 cities
Total
City
York
New
21,574,857
week
add
now
ended Aug.
Augusta
our
28 for four
1953
$
3,277,756
3,068,055
14,191,000
161,004,394
Grand
Indiana—Fort
524,884,355
83,067,286
499,807,875
3.6
—
17,352,438
17,218,805
2.4
83,103,187
76,239,622
3.6
282,300,000
256,900,000
—
+
3,711,592
4,126,870
109,225,937
96,380,502
142,112, 827
+
0.3
136,155,867
110,111,987
7,546, 231
+ 27.6
—15.0
7,852,404
449,651
8,294,340
463, 395
152,116, 546
+
4.5
153,866,238
136,314,065
845,084,557
+
3.7
800,6241272
711,892)466
6,606,958
5,839,274
^
467,401
District—Chicago-
Arbor
1,803,127
1,544,424
13,935,453
12,707,205
5,914,431
Wayne
7,294,641
7,491,572
58,136,000
South
Bend
6,819,371
62,377,000
9,493,942
Terre
Haute
+ 16.8
1,323,398
1,405,406
9.7
11,717,550
11,694,641
1.7
4,966,936
6,449,830
+
—
—
—
2.6
6,327,761
5,825,016
6.8
56,454,000
7,360,944
53,474,000
—28.2
9,322,106
2,869,335
2,957,057
100,073,337
73,514,305
4,161,907
0.2
4,090,158
4,054,783
32,341,293
7.4'
32,295,916
30,915,990
12,402,246
City
Illinois—Bloomington
2,854,034
—11.4
29,945,685
Sioux
—12.1
104,909,489
4,154,188
Iowa—Cedar Rapids
Des Moines
3,214,845
92,947,783
Wisconsin—Milwaukee
12,616,284
1.7
13,286,912
—17.1
13,130,396
1,279,404
2.5
807,772,080
765,432,359
0.1
3,941,783
3,545,223
—
—
—
1,281,864
1,546,848
Chicago
860,620,261
882,965,936
Decatur
3,920,635
3,917,047
11,382,458
12,319,260
7.6
10,436,818
10,529,974
7,016,994
4,301,218
6,960,803
+
0.8
7,648,589
7,148,754
4,274,121
+
0.6
3,694,667
3,520,791
—
3.8
1,075,367,771
1,004,632,945
276,200,000
133,722,827
Peoria
Rockford
1,168,756,407
1,124,647,601
cities)
(17
—
+
—
1,555,798
Federal Reserve District—St, Louis—
V Eighth
Missouri—St.
287,300,000
2.8
266,700,000
156,121,578
3.1
139,175,808
90,655,717
7.7
83,986,846
1,998,615
1.3
1,997,424
78,317,124
1,945,779
538,312,947
—
295,500,000
151,358,362
97,630,820
2,023,765
Louis
Kentucky—Louisville
Tennessee—Memphis
Illinois—Quincy
Total
cities)
(4
711,892,466
1,004,632,945
491,860,078
490,185,730
Minneapolis
St.
1.1-
443,628,238
405,672,057
3.0
503,371.477
501,895,604
4.4
412,994,994
331,463,635
3.1
927,552,657
880,981,881
8.1
15,363,946,251
14,606,094,582
0.6
8,026,974,371
544,275,910
1.1
491,860,078
490,185,730
—
+
+
—
Inc.
or
Dec. %
Ninth Federal Reserve
District—Minneapolis-
Minnesota—Duluth
—
-
$
1951
ft
7.3
1,982,871
1,899,625
14.6
4,617,092
3,664,231
504,713,374
+
4.7
479,884,866
470,658,904
3.6
1
______
1,105,646
+ 11.7
943,835
1,164,136
3,080,381
+
1.3
2,025,640
2,079,684
9,981.843
+ 12.9
8,830,561
7,957,977
8,073,151
6,411,682
5.9
2,310,508
8,353.375
27.821,191
+
1.8
28,255.431
25,154,143
12.953,657
+ 13.8
11,948,029
11,305,264
—
North Dakota—Fargo
24,486,900
634,385,426
cities)
1,704,882
604,344,391
10.3
24,741,800
3.486,318
Buffalo
3,067,200
111,605,358
Blnghamton
112,685,376
1,878.525
—
2,13-3,913
1,970,930
Elmira
2,162,829
7,629,685,492
8,987,415.206
York
Total
26,132.976
28,569,598
14.607,091
Syracuse
Connecticut—Stamford
1,540,550
1,543,102
5.0
575,154,334
555,439,750
+
+
+ 11.8
18,111,338
18,848,168
+ 13.7
2,844,731
2,592,269
1.0
97,779,635
94.619,129
—
-
Wichita
City
Northern New Jersey
cities)
-
61,232,760
—12.0
—
+
+
8.9'
17.8
9.3
4.6
+
23,738,129
+ 14.6
2,003,895
1,896,611
1,787,832
1,742,308
7,336,971,880
7,004,777,782
23,366,731
10,112,902
449,635,000
4.4
443,628,238
405,672,057
9,312,339,900
15,736,403
13,543,912
17,107,821
^93,719
J41,759
19,000,253
327,269,843
10,669,079
3,176,309
524,575,207
508,891,982
—
—
7.3
8.5
l'o
763,268
749,362
827,377
616,714
7,216,801
7,466,980
137,173,113
141,434,782
8,022,137
8,987,405
16,135,339
14,537,003
315,829,754
311,141,952
6.8
+37.8
11,869,302
11,547,926
2,842,913
2,841,469
2,691,473
2,572,011
3.0
503,371,477
501,895,604
5.8
+ 0.1
—
3,003,416
(a)
cities)
—12.7
+17.2
+
7,543,822
144,492,889
9,944,.>20
4,377,755
——
Eleventh Federal Reserve
—
District—Dallas-
Dallas
Fort
J
Worth
.
Galveston
Wichita
6,163,803
324,102.fa00
24,670,088
5,831,000
5,186,863
5,338,693
307,881,220
22,794,328
5,729,000
6,133,825
Texas—Austin
Falls
Total
(6
11,446,840
9,879,727
359,323,906
/
cities)
375,834,081
Twelfth Federal Reserve District—San
13.4
5.0
7.6
1.7
+18.3
+15.9
—
—
7,942,174
7,276,810
351,393,532
277,872,817
27,866,887
34,914,548
6,094,000
5,309,000
4,934,850
4,484,361
7,715,890
8,653,760
4.4
412,994,994
331,463,635
Lake
California—Long
Beach
Francisco
San
Jose
Santa
+
.
+ 5.6
159,328,242
143,530,943
4,316,701
+ 3.9
3,945,528
149,950,363
71,555,635
18,178,205
2.7
6.2
162,011,510
12,602,357
514,615,331
17,078,301
5,148,970
9,492,290
City
148,596,591
145,927,474
67,144.039
21,202,930
-
San
Francisco—
4,484,903
Oregon—Portland
Utah—Salt
—
156,951,185
—
43,103,258
55,481,888
49,976,156
17.2
7,620,596,997
7,266,443,064
Total
(10 cities)
12,067,921
489,373,346
16,216,121
6,361,010
8,892,857
3,685,618
147,952,984
58,117,884
14,037,677
9,688,132
954,647,780
total
(110)
cities)
Outside New York City
♦Estimated,
925,508,750
17,422,881,120
16,117,194,467
8,435,465,914
8,487,508,975
_____
15,698,416
49,404,843
6.3
ol$7,323.129
7,943,323^90
+
—
65,191,183
16,838,764
11,653,981
+ 4.4
+ 5.2
+ 5.3
479,305,697
15,628,344
476,443,560
-19.1
+ 6.7
3,911,568
3,685,257
9,737,840
9,827,018
+ 3.1
927,552,657
880,981,881
+ 8.1
15,363,946,251
14,606,094,582
0.6
8,026,974,371
7,601,316,800
14,012,808
19,645,055
0.6-
53,187,248
•
4,483,712
12,628,939
__
(9
4,076,121
5,058,051
+ 4.0
327,456,962
—
Joseph
Total
7,025,668
4,111,964
+J1-1
+23.9
Colorado—Colorado Springs
Pueblo
7,773,815
+19-4
4,462,630
780,390
869,458
6,991,564
132,193.090
8,389,065
17,889,378
-
Kansas—Topeka
Grand
52,854,621
100,061,688
District—Kansas City-
Nebraska—Fremont
Pasadena
13.965,614
'
27,203,450
Jersey—Newark
272,985,096
103,253,199
469,467,109
(7 cities)
Stockton
Rochester
6,926,870
303,420,481
10,698,950
i
Helena
Yakima
19,242,084
7,381,789
+ 7.5
3.8
—
5,530,807
11,123,288
Montana—Billings
Washington—Seattle
21,516,043
—17.7
21,869,300
+ 19.2
Second Federal Reserve District—New YorkYork—Albany
114,196,940
7,404,450
3,442,673
4,111,322
Dakota—Aberdeen
South
Louisiana—Shreveport
•
2,032,952
300,861,751
1,731,702
3,005,318
—
8,567,606
7,053,554
323,525,706
109,896,801
8,225,631
-
-
—
.
Paul
Omaha
1952
+
,
—
7,601,316,800
4.4
+
—
4,913.647
♦27,000.000
.
Hampshire—Manchester
(11
0.9
+
4,225,271
234,251,869
11.1
Indianapolis
800,624,272.
14,740.721
Haven
Jamestown
249,679,969
81,893,697
+
5,816,342
1,075,367,771
28,320.375
Connecticut—Hartford
(12
4,900,613
1.1
+ 32.6
Rapids
3.8
7,864.943
Worcester
Total
8.2
+
+ 17.5
—12.8
Lansing
St.
2,224,177
11,265,558
_.
Rhode Island—Providence
169,198,320
876,201,156
Seventh Federal Reserve
Michigan—Ann
3.7
—
3,119,639
_
—
15,934,000
7.3
158,905,987
(10 cities)
+
—
1,234,985
Springfield
6.1
+
—
—
499,807,875
2,897,370
Bedford
3.1
—
393,907
Louisiana—New Orleans
943,523,165
528,215,027
River
Total
943,523,165
9,626,083
524,884,355
5,632,394
—
Lowell
New
949,664,884
5,965, 730
Mobile
Missouri—Kansas
2,061,462
Massachusetts—Boston
New
8.5
—
3,723, 255
Mississippi—Vicksburg
949,664,884
First Federal Reserve District—Boston-
New
323,673,019
126,291, 617
Hastings
1954
Maine—Bangor
New
314,972,776
142,500,438
.
Alabama—Birmingham
0.9
years:
$
New
5,375,580
7,597,723
—12.6
4,936,236
5,202,105
8.5
detailed statement showing thei figures for each city for the
Clearings at—
New
6,147,153
9,34-3,469
+
140,326,017
Macon
+
—
Week Ended Aug. 28
Fall
91,786, 779
292,700, 000
303,124,000
Lincoln
Portland
22,378, 177
89,611,526
Nashville
Georgia—Atlanta
Tenth Federal Reserve
We
31,849,100
3.0
6.6
—
1,014,156,410
10
.
Francisco
Outside
555,439,750
9,312,339,900
Minneapolis
Dallas
575,154,334
5.0
+
$
"
4
__
_
Louis
Kansas
604,344,391
17
Atlanta
11th
$
"
—
Chicago
10th
1951
1952
Dec. %
7
_
Richmond
St.
634,385,426
Inc. or
$
11
Philadelphia
6th
CLEARINGS
1953
<
6
New
3rd
6,200,079
186,609,505
382,218,159
Sixth Federal Reserve District—Atlanta-
Total
11
York
2nd
7th
and
by Federal Reserve Districts: /
OF BANK
$
_
551,034,479
Springfield
1954
Cleveland
and in the Atlanta
^Reserve District of 4.4%, but in the San Francisco Reserve
SUMMARY
_
smaller by 8.5%, but
increase of 3.1%.
an
In the following
Boston
are
larger by 0.9%
are
In the Kansas City Reserve there is a decrease
Week Ended Aug. 28—
Bth
the totals record a gain of
1.1%, but the Minneapolis Reserve District has to
improvement of 4.4%.
an
of 3.0% and in the Dallas
5th
located and from this we note that
(including this city)
Reserve District the totals
Reserve District
4th
We group the cities according
In the Cleveland Reserve District the totals
in the Richmond
1st
are
loss of 0.6%, the bank
a
was
in the Boston Reserve District of 5.0% and in the Philadelphia Reserve Dis¬
,
trict of 0.2%.
;■/.
city there
increase of 17.8%.
to the Federal Reserve Districts in which
17.2%
2.0
—
increase of 8.1%, the aggregate of clearings
an
of
an
83,838,998
Tennessee—Knoxville
Total
clearings at this center showing
261,809,835
98,514,203
having amounted to $17,422,881,120 against $16,117,194,467 in
for the whole country
5,354,070
264,744,541
—
Columbia—Washington
Florida—Jacksonville
the
382,853,160
36,468,000
0.7
+
Accordingly, in the above the last day of the week in all cases has to be estimated.
In
194,123,519
4.8
—
1.9
—
672,543,707
659,743,811
day
3,169,491
15,335,000
181,527,085
16,277,000
Richmond
Complete and exact details for the week covered by the foregoing will appear
are
1,155,559,695
Virginia—Norfolk
2.5
Maryland—Baltimore
Total
we
388,454,367
1,057,538,827
(7 cities)
+
$13,872,931,446 $13,531,580,774
cities, five days
Other
our
9,532,257
5,756,807
—10.3
Fifth Federal Reserve District—Richmond—
4.0
+
West
in
10,013,602
10,'l6o!809
339,474,381
—25.9
7.1
Cleveland
46,447,400
Youngstown
1.7
Pittsburgh-^;....
45,533,900
Pennsylvania—Pittsburgh
1.5
—
10,381,901
230,735,157
459,995,011
Mansfield
6.9
+
2061903,^980
438,057,769
Columbus
0.8
—
303,700,000
Cincinnati
Cleveland
Boston
St.
Fourth Federal Reserve District—Cleveland-
%
1953
1,290,120
1,523,384
+
Wilkes-Barre
1,430,240
1.8
0.3
984,000,000
.
York
Total
r»
0.9
—
4,243, 530
981,000, 000
Scranton
New
19S1
$
1,676,995
1
Lancaster
1952
j 470 978
_
——————
Chester
Philadelphia
Reading
or
Dec. %
District—Philadelphia-
for the week follows:
mary
45
.
(a) Clearings operations
discontinued.
—
.at
43
The Commercial and Financial Chronicle... Monday, September 6, 1954
(950)
r
and Issue—
Company
Foreign Exchange Rales
i;y
St.
Paul
First
.
ref.
AUGUST
Noon
Country and Monetary Unit
1954
27,
TO
Free
*
-
pound
Australia,
-
.200000*
.133333*
.0719820*
.0719820*
2.235225
.0385802*
.0200000
—
—
Austria, schilling
—_—
Belgium, franc
Brazil,
.0385802*
.0385802*
.0385302*
.0200000
.0200000
.0200000
.0200000
I
Free
dollar
Canada,
—
Ceylon, rupee
Finland, markka —
France
(Metropolitan),
Mexico,
rupee
pound
Norway,
——
peso
Sweden, krona
Switzerland,
—
United
pound
—-
pound sterling
Kingdom,
1.029062
.210200
.00435401*
.00435401*
.00235625
.238379*
.238379*
.209900
.210275
2.806250
2.805625
i
Power
Sutherland
.0800430
.0800430
.0800480
.263500
.263564
.263700
2.775783
2.776608
2.773361
.140080*
.140080*
.140030*
.140030*
.496766*
.496766*
Co.,
preferred
due
$4.80
4.40#
.0349000
.0349000
Electric Power Co.
f.
7%
gold bonds,
.233285
.233275
.233300
2.793897
2.795661
2.804375
2.806210
stock
certificates—J
Gold
Total
f*. R.
notes
21,127,344
129,535
Banks.
other
of
(Kansas Division)—
this issue.
in
Dividends
District and
total of $43 million at all reporting mem¬
a
Holdings of "other securities" increased $27
ber banks.
' ■ .• •,
y;.
deposits adjusted increased $153 million in
the Chicago District, $139 million in New York City,
and $68 million in the Cleveland District. Time deposits
increased $43 million, largely in New York City and in
the San Francisco District.
United States Government
12,503
—
15,275
—
605
19,674
37
—
deposits and demand deposits credited to domestic banks
both showed decreases in all districts.
134,577
43,366
—
26,257
+
Borrowings decreased $67 million in Chicago and in¬
in New York City; there was a net
decrease of $7 million at all reporting member banks.
2,105
—
of
summary
liabilities
and
assets
Notes
70,000
+
Aug. 25,
—1,119,154
23,894,512
128,600
70,000
+
44,800
Govt, securities—24,023,112
+
114,800
+
95,089
—1,143,908
under
Total
U.
Total
loans
...
agree't
repurchase
75,600
+
investments—total-
and
Loans—gross
J>ue
from foreign
Uncollected
Rank
securities
and
24,316,902
+
29~342
53,731
33
+
140,747
+
7,823
13~994
+
+
—
premises
Other
assets-
to
brokers
Other
assets
3,763
49,569,574
...
60,273
+
S.
notes
25,576,049
+
108,222
—
S.
accts...
18,530,107
591,043
account
Treas.—general
foreign
•
—
—
404,386
—_
49,200
4,904
—
483,138
Other
—
78,773
12,746
795,040
—
50,359
+
55,119
—
71,471
+
deposits—20,008,674
Other
avail,
liab.
items--."-—
cash
dividends
'14,725
accrued
&
—145,623
-2,866,736
+
92,826
589
—
728,329
—
50,543
+
—
3,896
48.466,184
I
+
54,836
—1,081,032
Cash
+
165
—1.082
+
14
—2,118
Flagg-Utica Corp., 5#
22
—
465
45
7,839
+
8
—
166
securities—total—
Food
36,107
3,423
2,573
6,658
23,453
._
—
Banks
Reserve
—
—
43
+
990
—2,156
+1,268
+
—
932
banks
domestic
with
9
41
+
13,621
vault
in
Balances
+4,102
—
8,298
Federal
78
+
2,466
—
+4,000
3-
+
—
18
—
Demand
105
+
25
112
274,872
Surplus
(Section 13b)
Other
capital
-
Total
Ratio
to
&
&
F.
R.
' :
loan
S. Government
21,256
+
Government
deposits
3,688
—
194
—
405
banks
—
27
—
7
—11,297
710
60,273
-1,048,531
.1#
+
on
foreign
Redemption Calls and Sinking Fund
5,334
40
19,989
2,793
15
657
Condition Statement of Member Banks
Notices
Gary
list of corporate
bonds, notes,
preferred and common stock called for redemption,
including those called under sinking fund provisions.
The date indicates the redemption or last date for mak¬
ing tenders, and the page number gives the location in
the current volume (except where indicated) in which
the details were given in the "Chronicle."
a
The condition statement of
i&ows
the
weekly reporting member
System in leading cities
principal changes for the week
following
<i»ded
Aug. 25: An increase of $467 million in demand
-deposits adjusted, and decreases of $194 million in United
•States Government deposits and $405
deposits credited
to
•oneased
$31
domestic
industrial,
million
Lehigh
First
Society
in
the
and
agricultural
San
Francisco
loans
District
inand
American
First
ury
notes
decreased
Treasury
Denver
$41 million.
$28 million in
16
Sep 15
1975—
stock
670
Sep
6#
of
Holdings of Treas¬
the
San
Francisco
Rio
&
Date
3%#>
Inc.,
debentures
due
1977
Grande
Mobile &
bonds, series B.
Western
RR.,
due
ref.
(P.)
Co.,
Mining
cumulative
2%#
531
preferred stock
Sep 30
33A#
3#
series
D,
debentures
Manufacturing
preferred
Petroleum
sinking
fund
&
10-22
9-30
10-29
10-15
11-15
11- 1
-Oct
1
Bronze
Cigar
General
9-15
9-10
(quar.)_
common
9-30
9-15
9-30
9-10
9-25
9-
9-20
8-20
9-20-i
8-20
10-
Supply,
of
Transport
1-
10-
5#
1010-
1
10-
1
pfd.
31'Ac
25c
(quar.)—
(quar.)
9-17
9-i5:;
8-16
debentures,
due
1965
($20
25c
—15c
15c
1-
(quar.)
(quar.)
-Oct
1
81S
-
O-
Ordinary registered
Ltd.
15c
(quar.)
■^General Dypamic^ Corp. (quar.)
,3[.$2 convertible preferred (quar.)
General Electric Co..
—
(quar.)
(Great
(final).
..
87y2c
50c
»:
9-
9
12-
9
9-
9
2-55
12-
9
1
9-
9
2-55
pfd.
(quar.)
i.
1
12-
9
10- 1
20c
20c 1- 2-55
(quar.)
1-
Inc.
8
9-20
9-30 '
$1.25
25c
Batteries,
9-
37'Ac
(quar.)
par)
9-17
■
9-27 :
par)
preferred
3
3
9- 7
1
$2
(quar.)
($100
preferred
: *
9-
I
pfd.
pfd.
i i
Corp.—
5c
com.
9-16
9-16
{
9-
1
5#
6#
Co.—
•-'
:f <
10-
$1.25
Dry
1
i,?>
.
(quar.)
6#
628
I-
10-
par)
5#
352
1 Sl-
10-!
(quar.)
Oct
1
1
9-15) 1*i
($100
1963
X
9-
9-10
pfd.
par)
8-13
10-
Texas—
preferred
common
Corp.,
9-
lO-! 1 J;
25c
(quar.)
Corp.
due
.Oct
-
K
1
9-10
10"1
62'Ac
$8
8
Co.—
(quar.)
Oct
L'
4'A%
9-15
15c
1969
preference stock -SeplO
stock
9-15
9-15
9-30
Common
General
8-20
1
9-30
37'Ac
Transportation
Co.,
Co.,
($20
1
9-17
10-
$1.12'A
Co.
due
Oct, l-
9-
1
15c
Contract
Co.—
9-
9-14
10-
10c
Oil
Co.
Box
Builders
816
1
9-15
9-30
5#
bonds,
20-year
&
9-20
t$1.37
(quar.)
American
General
815
9-
8-16
t$1.25
f
L
(quar.)
1
1
1
9-15
9-15
9-30
5#
Northern Indiana Public Service,
American
.Oct
9-15
40c
(quar.)
General
Inc.—
sinking fund debentures due 1967
New York. Chicago & St. Louis RR.—
Pan
813
-Oct
1968
23A#
6#
1
Ohio RR.—
&
Minnesota
-Oct
9-15
9-15
1
31c
(quar.)__
common
(quar.)
preferred
General
1
1
10-
t30c
(quar.)
Ltd.,
Investors
American
General
sinking fund debs., due 1965-
sinking fund convertible debentures, due 1967
mtge
Page
(quar.)
C.)
(quar.)
Quarterly
Baking
Ry.—
Freightlines,
(K.
General
REDEMPTION
-
Co., 23A#
Pacific
Garrett
1st
certificates
Oil
mortgage 35/e%
Lorillard
of
and Issue—
Anheuser-Busch,
Central
Holdings of Treasury bills increased $103 million in
City but they decreased in most of the other
•districts; the net increase at all reporting member banks
Holdings
due
common
preferred
preferred
General
How York
million.
series B,
Inc.,
6%
♦
1010-
20c
preferred (quar.)
Container
(quar.)
Common
PARTIAL
Gulf,
$9
bonds,
Clothers,
million in demand
3boans tG banks increased $153 million.
indebtedness decreased
3#
mortgage
Brand
Page
1
8- 6
20c
:
Acceptance Corp.,
RR.—
,9-
'25c
40c
common
American
General
9-15
34%c
(quar.)
General
$4.50
Date
England
New
&
(quar.)
(quar.)
General
TENDER
and Issue—
banks.
pX) million in the Dallas District, and they decreased
$16 million in the Chicago District; the net increase at
all reporting member banks was
$14 million. Changes
according to industry appear in another press release.
was
OF
(quar.)
(quar.)
common
preferred
5'A#
9-15
56'Ac
37'/2c
$1.50
37'Ac
28'Ac
(quar.)
common
Power Co.,
Common
NOTICE
Company
Commercial,
5%
9-10
9-15
9-30
23c
pfd.
conv.
Co.
Service Co.
Gaylord
Reserve
Company
(quar.)
income
preferred
preferred
Packing
1st
1
10c
5c
25c
(quar.)
Corp. (quar.)
(Theodore) & Co.,
$1.60
9-10
10-
25c
(quar.)
(Julius),
Participating
Gas
10-1
25c
$15c
quar.)_
preferred
Co.
convertible
Gatineau
2
9-10
Co.—
Co., class B
Garlock
1
9-
9-30
30c
Garrett
,
Federal
(Robert)
4'/2#
9-
9-20
Investors, Inc.—
E.»
Garfinckel
9-17
8-27
9-15
25c
.
Corp. (quar.)
Canada, Ltd. (quar.)
convertible
Gannett
Below will be found
commitments
thanks of the
(R.
8-31
9-10
45c
(quar.)__—
Paper
(resumed)
Co.
9- 7
$1
56'Ac
(increased
A.)
,
1
175c
investment
net
1
9-15
10-
—
Steel
of
(George
10-
50c
Corp.
Co.
11-19
11-19
81'Ac
(quar.)
Corrugated
Fundamental
From
8-20
9-10
12-10
$1.05
(quar.)
Pressed
Funsten
3
Corp.—
Dairies, Inc., com. (increased quar.)
5'A#
accept¬
(quar.)
(quar.)
common
Realty (quar.)
Frontier Refining Co., common
4'A#
1.4#
Inc.,
(L.)
Fuller
Borrowings
B
Wayne
Gair
49,569,574
&
Freidman
+ 1,150
+
5%
—
196
,
9- 3
12-10
37'Ac
45c
20c
(quar.)
Corp.
deposits—
banks
(quar.)
of Canada
Freedtert
40,337
21,441
Co.
885
+
8-13
10c
& Chemical
-^5,633
—il,525
467
43
10,710
demand
liab.
•correspondents
Industrial
+
9-15
62'Ac
50c
$1
(quar.)
Light Co., com.
&
Foster-Wheeler
reserves
note
for
purchased
13,605
5~464
+
46.3#
liability
•Contingent
+
'
1
combined
ances
.
accounts
capital
gold certificate
deposit
'
.
27
+
175,962
V
liab.
of
...
accounts.
f
■
■
—
625,013
27,543
(Section 7 >
Jfcirplus
S.
54,215
8-31
8-31
50c
(quar.)
(quar.)
Foundation
—„
adjusted-
Time deposits except U.
Domestic
Fort
9-
9-15
prior pfd. (quar.)
4%
preferred (quar.)
4'/2% preferred (quar.)
Fostoria
deposits
Interbank
Foremost
9-15
30c
Corp.
preferred
A
9-15
55c
(quar.)
(quar.)
Stores,
Motor
Class
743
27
Power
3'A#
8-20
10c
Inc.
common
Machinery
Ford
9-10
9-10
—
preferred
Common
689
127
Co.,
Fair
9-20
12'Ac
;
Stores,
Power
$4.20
9*-~3
9-24
9-15
1
(quar.)
Co.
preferred
Food
153
1
30c
1
Carpet
+
+
9-
8
9-
Baltimore—
at
Quarterly
Extra
First National
+
9-15
45c
(quar.)
Corp.
+3,676
609
9-1
*
75c
(quar.)_
(quar.)
Philadelphia
—1,115
6,823
notes
with
of
167
Florida
9-15
2%
Y.)
i
Stock
8-3#
9-10
37'Ac
37'Ac
America
of
Association
9-24
1
10-
i
(quar.)
Florida
securities
Reserves
Co.
(quar.)
162
50c
for
(quar.)
B
+
8-31
20c
(N.
Co.
A
10
——
called
issue
dividend)
(stock
Corp.
—
1
9-10
47c
Class
$4
1
9-
7-23
Sept. 8 at $104 plus this
on
Trust
Bank
9-
9-13
Stores—
(N.
620
9-15
9-24
15c
15c
37'Ac
(quar.)
Y.)
+
bills
Foreign
Capital Accounts—
Capital paid in
Corp.
22
bonds
S.
Other
U.
liabilities
Total
•*'.'
Fiduciary
—
1
9-24
Inc.
(entire
116
Liabilities—
Total
Referred
redemption
2,286
10-
50c
(quar.)
dividend)
Filntkote
loans—
Government
Treasury
399,350
U.
bank—reserve
Member
Works
Department
preferred
+
for
Treasury certificates of indebtedness
Oe)»osits:
U.
Screw
4»/4%
—„897
——
loans
Treasury
liabilities—
Reserve
Federal
Federated
+
banks
to
Other
—1,048,531
dealers
and
securities
estate
Real
39,848
U.
liberal
Pacific
Firth
carrying securities
purchasing or car¬
or
for
loans
rying
Loans
'Total
Federal
20,773
—
$3
(quar.)
Electric Co. (quar.)
Financial Industrial Fund
agricul¬
and
—
9
25c
„
(quar.)
39,227
induetrial,
purchasing
3,440,095
items
preferred
38,572
——
...
loans
Loans
22
banks
casli
tural
9-15
(quar.)
Federal Paper Boaid Co.
First
10
9-
9-30
Federal Insurance Co.
Class
1953
9
9-24
37'Ac
25c
(quar.)
Casualty Co.
82,977
.—_—
Commercial,
S.
Mogul Corp.
Finance
(In millions of dollars)
Assets—
Loans—net
—1,043,554
bought outright.
Held
Federal
Fire
Loans
+
1954
Holdert
'•'
1
75c
Life &
Ferro
10-
$37'Ac
—.
Co.
Federal
4%
When
Payable of Reo,
Co.—
Quarterly
Aug. 26,
Aug. 18,
1954
—1,429,425
3,092,550
Bonds
549,154
744,650
—
Insurance
18i"fic
Extra
Filtrol
member banks follows:
1,604,075
+
6,599,791
13,029,021
-
—
Traders Life
&
Farrel-Blrmlngham
dec. (—) since
Certificates
Total
reporting
of
Increase (+ ) or
1,173,150
—
Corp.,
Fidelity-Phenix Fire Ins.
A
nought outright—
Bills
Brewing
Farmers
creased $62 million
98,249
—
Share
4'A%
pfd. (quar.)_
Famous Players Canadian Corp., Ltd. (quar.)
Fanny Farmer Candy Shops (quar.)
22,424
+
820
293
Nov
(Continued from page 12)
securities:
Government
S.
44,236
—
—
1.—
loans——.
Industrial
157,001
4*
4,235
—
293,185
advances
and
Discounts
40,001
—
361,198
cash.
Other
U.
840,241
reserves
certificate
gold
20,287,103
—
notes
fund for F. R.
Redemption
1953
1954
1954
Assets—
24
30
1
Sep 15
stock-.
pfd.
2.805535
Demand
Sept, 2,
Aug. 25,
Sept. 1,
818
Sep
conv.
Name of Company
Inc. ( + ) or
27
-Sep
1983
preferred
cumul.
1st mtge.
2.795039
2.803632
Dec. ( —) since
722
16
Sep
stock
series A, due 1955
.233275
2.793067
dollars)
721
1
.193330*
.193330*
.193330*
.193330*
♦Announcement
million.
of
817
*
81S
.0349000
Falstaff
thousands
1
*
Co.—
bonds,
Co.,
Co.,
*
440
Sep
bonds-
mortgage
624
8
1
15
27
21
30
.
Inc.—
Light
&
4'A #
Power
Paper
first
814
815
349
.496766*
.0349000
**Temporarily omitted.
(In
717
2.777743
Toho
S.
.496766*
Federal Reserve Banks Combined
Pag*
Date
preferred
2nd
convertible
Power
Jersey
First mortgage
.0800480
Statement of Condition of the Twelve
821
1
preferred
6%
Per
♦Nominal,
1
CALLED
•';
Products,
cumulative
Northern States
.263616
2.805117
—
New
.210275
2.804375
Oct
.——Oct
Department Stores, Inc., preferred stock
Starch
$1.40
.238379*
.209900
2.803645
ISSUE
cumulative
5%
Dry Goods Corp.,
States
National
.00285625
.00285625
.00235625
Corp.,
Mountain
.210200
.00435401*
.238379*
.233300
2.794727
franc
Union of South Africa,
1.029687
.209900
.00435401*
.0349000
.193330"
escudo
Portugal,
1.031035
.209900
2.805208
.0800480
.263650
2.777433
,140080"
.496766''
•—
peso
krone -2
Philippine Islands,
.326066
.238379*
.210000
—-
Netherlands, guilder
New Zealand,
.326350
.00285625
franc
Germany, Deutsch Mark
India, Dominion of,
Ireland, pound
.325800
1.031250
•210000
.00435401*
,——
**
.325733
.325733
1.031328
Malayan dollar
1969-
due
A,
1981
due
Sep
Food Fair Stores, Inc. 4%
s. f. debentures due 1973—Oct
Fraser Companies, Ltd.,
43A# preferred stock———Oct
Froedtert Corp.,
$2.20 cumulative preferred stock—Sep
Gillette Co., $5 dividend convertible preference stock—Sep
Goodyear Tire & Rubber Co., $5 preferred stock
Sep
Lonergan Manufacturing Co., class A common stock—Oct
Marion Power Shovel Co., 7#
preferred stock
Oct
2.235474
.0385802*
Basic
Series
bonds,
Federated
cruziero—
British Malaysia,
bonds,
3%#
Company and Issue—
,200000*
.
2.235972
2.234561
1
.0719320*
.200000*
.133333*
.0719820*
2.233897
1
.133333*
.200000*
.133333*
®
1968
Oct
1972——Oct
Micnigan Power Co.—
mortgage
Aeroquip
$
.133333*
.0719820*
i
•:—
due
debentures due
f.
s.
stock—
Jan
1
stock—Oct 1
Dow Chemical Co., $4 cum. preferred stock ser. A
Oct 15
Drewrys Ltd. U. 8. A., Inc., 5%% cumul. pfd. stock--—Sep 10
Ekco Products Co., 4#
subordinated debs, due 1973—Sep
7
Falstaff Brewing Corp., 4'A#
cumulative pfd. stock
Oct
1
$
$
peso—
Preferential
bonds
mortgage
Ry.—
4%
mortgage
Associated
Sept. 2
Sept. 1
$
Basic
Maryland
1
J
Corp.—
4% %
Corp.,
354
1
Oct
1977_„
ENTIRE
Thursday
Wednesday
.200000*
Argentina
First
First
Aug. 31
Aug. 30
Aug. 27
Gas
Wisconsin,
Tuesday
Monday
due
bonds
sinking fund ship
Western
Transfers In New York (Value in United States Money)
Buying Rate for Cable
Friday
5%
INCLUSIVE
1954,
2,
SEPT.
33A#
United
4
Oct
mtge.
Transatlantic Shipping
TREASURY UNDER TARIFF ACT OF 1933
BY FEDERAL RESERVE BANK TO
CERTIFIED
RATES
EXCHANGE
FOREIGN
Joint
the different
on
week just passed:
We give below a record for the
countries of the world.
cabled transfers
of the Treasury the buying rate for
certifies aaiiy to the Secretary
Paga
Date
3V*% bonds, series B. due 1971
Ry.-New Orleans & Northeastern Ry.—
Southern
ihe Federal Reserve Bank
Tariff Act of 193®
requirement of Section 522 of the
Pursuant to the
'»
Union Depot Co.—
&
10-
10-
10-
1-
9-
1
2-55
'
9
12-
9
9-10
8-27
9-10
8-13
10-
8
8-24
10-
8
9-1
Britain)—
8%%
/
Number 5357... The Commercial and Financial Chronicle
Volume 180
(951)
47
(kO
Per
Name of Company
Share
General
Fireproofing Co.
General
Manifold
General
Mills, Inc., 5%
General
Motors
$3.75
$5
preferred
Hawaiian
Hawaiian
11-24
11-10
9-13
8-23
8-31
1
9-10
5%%
9-10
$1
8-12
5.30%
93 %c
11-
1
10-
4
$1.25
(quar.)
11-
1
10-
4
50c
Package
General
Portland
General
8-20
9-10
$1.50
(quar.)
General
11-15
11-
2
$2.90
5%
Less
(quar.)
Cement
(increased
50c
9-13
Hein-Werner
9-
9
Helemano
Helme
9-15
9-
9
A
(1954)
(quar.)
$1.25
9-15
9-
9
7%
$5
preferred A
(1952)
(quar.)
$1.25
9-15
9-
9
Hercules
General
5%
Railway
Steel
com.
common
(quar.)_
$6 preferred
4.40%
1
1
9-10
9-17
10-
9-10
1
9-17
9-30
9-
8
Cement
Co
$1.18%
10-
1
9-15
52c
10-
1
9-15
Gerber
$1.12%
Portland
Cement
share
8
9-
8
10-
1
9-
8
9-30
15c
10-
9-15
1
9-15
Gisholt
Machine
Co.
69c
Distilleries,
Class
25c
(quar.)
•
B
class
Falls
Insurance
Glens
Falls
Portland
Globe
Co.
Co.
Steel
(N.
Cement
Y.)
Tubes
(quar.)
3
9-
3
10-
1
9-15
9-
9-15
10-
1
8-31
1
25c
7%
9-
3
9-10
9-
Goebel
Brewing Co. (increased quar.)
Gold & Stock Telegraph
(quar.)
Goldblatt Brothers, Inc. (quar.)
10-
8%
class A
6%
preferred
8%
class
6%
and
preferred
Grafton
&
Class
Grand
Rapids
Granite
Grant
33/i%
Gray
Varnish
Corp.
5%%
City Steel Co.,
(W. T.)
A
Great
American
Indemnity
Great
Lakes Dredge
Great
Lakes
& Dock
Engineering
Great Lakes Paper Co.,
Class
B
5%
preference
1st
preferred
Lakes
Great
Ltd.,
Paper,
Southern
5%
11-
1
10-
7
8-30
9-13
9-15
8-20
10-15
9-30
9-10
8-18
9-15
9-
9-30
9-14
9-30
9-14
<
3
9-15
1
60c
9-10
9-
1
9-15
9-
1
55c
—
9-24
8-24
40c
(initial)
9-10
9-
(Texas)—
1
30c
—
10-
2
10-
2
9-10
50c
9-17
9-
50c
Co
pfd.
9-21
9-10
2
12%C
10-
1
9-17
37%c
11-
1
10-15
9-20
8-27
50c
20c
(quar.)
8-27
9-20
9-10
9-
8-24
7
1
10-15
50c
9-10
8-23
(quar.)
$1.25
9-10
8-23
12-16
11-28
12'/2c
(quar.)—
RR.,
common
(quar.)__
preferred
(quar.)
$1.25
$5
preferred
(quar.)
$1.25
50c
Gulf Oil Corp.
(quar.)
4.64% preferred
Power,
9-13
50c
10c
Engineering Corp. (quar.)
Ohio
&
Utilities,
3-10- 55
9-10
2-18
8-
6
1
9-15
35c
9-15
8-23
9-15
8-23
$1.16
(quar.)
(quar.)
preferred
preferred
11-
$1.05
common
(quar.)
$4.40 preferred (quar.)
$4.44 preferred (quar.)
10-
$1.10
—
9-15
8-23
$1.11
9-15
8-23
$1.12%
(quar.)
9-15
8-23
Gypsum Lime & Alabastine of Canada, Ltd.—
Hall
Halliburton
Increased
Haloid
Co.
Well
Oil
1
10-
1
9-10
$20c
—
10-
1
9-10
Cotton,
Watch
preferred
Hammermill
Ltd.,
5%
11-
5
9-15
9-
1
9-15
9-
1
(quar.)
25c
9-10
8-16
$1
$1.12%
$1.06%
(quar.)__
15c
9-30
9-15
$1.50
Co.
8-25
10-15
10-20
40c
$1.25
$1.37%
Co.,
$1.37%
dividend—
convertible
Co.,
Hartman
Hawaiian
Tobacco,
$4
Commercial
1-55
10-20
1-20
9-
7
9-16
8-27
9-10
8-27
$1.1-2%
•9t-l*5
9-15
9-30
9-20
i
(quar.)
50c
$1
(quar.)
(quar.)
Sugar
1
50c
25%'"*'10t
—
—
prior pfd.
&
1
11-1
2-
9-15
,9-10
JLL_
(quar.)—i—L
(quar.)
(quar.)
Hastings Manufacturing Co.
10-
1
6
40c
(quar.)—
——
preferred
common
10-
10-
37 %c
common
'
10-
60c
9-
11-
2
9-16
1
9-30
10-15
10%
Hurd
(quar.)
/
(quar.)
Motors
:
Kinney
5
10-29
9-30
Kresge
Oil
&
Lock
Mfg.
5%
preferred
l<
9-30
9-20
9-15
9-
3
3
7%c
9-15
9-
12 %C
9-10
8-26
10-
9-21
1
Ideal
Cement
Kleinert
.
9-15
10-
9-
1
1
9-15
9-17
12-17
10-15
9-30
$37 %C
%c
25c
Indiana
4.20%
Common
Rayon
Industrial
Silica
1
Bank
cents
8/10
Interlake
preferred
Iron
International
Copper
$1.20
Cigar
Paper
preferred
Salt
9-17
Silver
Co.,
50c
31/lOc
9-10
8-25
10-15
9-15
9-20
8-23
$1.50
(quar.)—
75c
9-13
8-20
9-13
8-20
9-14
8-24
§25c
(quar.)—
25c
$1
pfd.
43 %c
(quar.)
3% %
Jones
5%
35c
9-15
9-
1
$75c
10-15
9-15
$75c
10-15
9-18
(s-a)
common
(quar.)___
(s-a)
Corp.
2c
—
-
3c
30c
Joplin
Water
&
Kokenge
1
9-15
8-27
1
9-15
10-
1
9-15
$1.08%
10-
1
9-15
30c
10-
1
9-
50c
10-
1
9-15
9-10
8-25
(quae)
50c
$25c
10-
1
10-
1
8-31
9-10
8-20
45c
(quar.)
8-31
9-30
9-15
$1.25
9-30
9-15
$1.37%
9-30
9-15
30c
9-10
8-25
35c
9-10
8-25
40c
9-20
9-
$1.25
common
(quar.)
(quar.)
93 %c
11-
1
7
10-18
75c
(quar.)
Co
7
$$1.75
(quar.)__;
common
.
(quar.)
6%
9-15
$1.10
9-10
8-31
35c
9-11
8-27
.
com.
(quar.)
.
preferred
5c
11-
1
50c
10-
1
$1.25
10-
1
50c
(quar.)
Joslyn Mfg. & Supply (quar.)
Joy Manufacturing Co. (quar.)
Julian
1
9-27
10-
<quar.)__
Corp.
(quar.)
Works,
10-
82 %c
—
Machine
9-15
10-
(quar.)
(quar.)
Royalty
9-15
'
60c
35c
I.
Ltd.
common
9-15
9-30
53 %c
—
—,—
(quar.)
A
9-30
1
Y.)___
Supply,
9-17
10-
(quar.)
(quar.)
(N.
Service,
Lamson
1
10-
9
7
$ Laughlin Steel Corp.,
preferred (quar.)
Jones &
10-
9-
10-13
9-
& Johnson
Ranch
1
1
9-20
preferred
Johnson
10-
11-
17 %C
(quar.)
Jefferson Lake Surphur Co.,
7% preferred (s-a)
Johnsoh
9-15
1
9-17
B (quar.)__
preferred C (quar.)
Johns-Manville
8-30
9-15
10-
9-23
preferred
Co.,
9-15
1
preferred
Tea
1
10-15
Heintz, Inc, 4% pfreferred
Jaeger Machine Co. (quar.)
Jewel
10-
25c
$1.20
&
preferred
8-19
9-21
1
62 %c
4.35%
$5
9-10
10-
(quar.)
preferred
8-1©
8-25
10-
1
11-
1.
9-13
12-24
10-
10-
1
preferred
Lane-Wells
Co.,
Co.
(s-a)__
(quar.)
$1.20
(quar.)_
9-10
$1.50
10-15
10-20
9-
3
9-
3
L9' 2
lo-
1
50c
9-15
P-
62 %c
9-10
8-30
25C
9-14
9-
1
7
9-15
12-31
12-16
12-31
12-16
9-10
10II-
8-27
9-17
1
1
10-31
11-15
11-
5
40c
9-15
8-18
25c
„
(quar.)
preferred
9-15
9-30
9-15
9-
1
5c
(quar.)
Bleachery & Dye Works
Lang & Co.
8-25
9-30
62%c
$3
25c
(quar.)
Co.
9-16
10-21
1
35c
(quar.)
com.
H.), Inc., $6 pfd.
Landis Machine
9-15
$15c
Sessions
(M.
9-24.
1
$15c
(quar.)
Lamston
9-15
10-15
9-15
$15c
(quar.)
B
&
8-17 "
9'
9-
$15c
A
Class
9-15
9-
1
Corp., Ltd.—
J_
(quar.)
(Va.)
$30c
12%c
(quar.)
10-
1
9-15
9-
9-20
3
'
Leath
&
Lehn
Co., common (quar.)
preferred (quar.)
Fink
&
Salt
Products
Co.
Corp.
25c
62%c
Inc.
of
Fund
Leverage
5%
Canada,
Glass
Co.
preferred
7%
Oil
(quar.)
(quar.)
Chemical
8-31
8-27
9-15
9-
3
9-15
9-
3
10-
2
8
1
9-23
12-31
12-23
9-30
9-16
9-10
8-13
10-
50c
50c
37%c
(quar.)
17%c
3%c
—
50c
12%c
—25c
$1.10
$1.10
—$1.00
50c
—
50c
11-
Co.,
preferred
(quar.)
7% preferred
(initial quar.)
Co.
Joint Pipe,
-1—
..
common
•
preferred
8%
preferred
$1
$1
$1
(quar.)
(quar.)
Corp..;
Lockheed
Aircraft
Lone Star Cement Corp.
Star
Gas
Co.,
9-
1
(quar.)—
9-11
8-31
9-11
8-31
9-30
9-15
9-30
9-15
9-16
8-27
9-30
9-10
9-30
9-JO
9-10
8-18
12-10
11-18
3-10-55
2-18
9-10
8-18
12-10
11-18
9-30
10-
2-18
9-20
1
9-21
(quar.)
12-22
9-11
8-20
9-30
9-10
9-13
8-27
$1.18%
$1.25
$1.06%
$1.08%
preferred
1-2-55
40c
35c
——
(quar.)
(quar.)—!
Long Island Lighting Co., 5% pfd. B
4.25% preferred D
(quar.)—
4.35%
preferred E (quar.)
1
10-24
50c
—
common
9-10
8-20
9-15
50c 3-10-55
(monthly)-
8%
1
9-10
I
—
(quar.)
$1 conv. preferred
(quar.)
Little Miami RR. Original
(quar.)
Original (quar.)
Original (quar.)
Special guaranteed
(quar.)
Special guaranteed
(quar.)
Special guaranteed
(quar.)
4.75%
9-15
9-10
$1.75
75c
60c
(Fort Wayne)—
Lipe-Rollway Corp., class A
Lone
9-
25c
25c
37%c
15c
—
Quarterly
New
9-
9-10
12%c
:
(quar.)—
Lincoln Nat'l Life Insur.
Lion
8-31
8-16
10c
(quar.)
(quar.)
preferred
Lindsay
9-14
9-14
9-15
Myers Tobacco Co.
Liggett &
$1.50
9-10
$4c
60c
Ltd
Co.
Liberty Life Insurance (Greenville, S. C.)—
Quarterly
Quarterly
Liberty Products Corp. (increased quar.)
Life & Casualty Insurance Co. of 1enn._—
7%
9-1©
1
5c
(N. Y.), common (quar.)
preferred
1
10-
40c
(quar.)
Libbey-Owens-Ford
10-
20c
7%c
(quar.)
(quar.)
Liberty Fabrics
Lock
Ltd.,
6
$25c
15c
(quar.)
Lincoln Service Corp., common
45c
35c
4.40%
Public
1
9-15
50c
preferred, (quar.)
preferred (quar.)
Water
9-
1
9-30
25c
Light & Power, com.
4.80% preferred (quar.)
4.30% preferred (quar.)
Iowa Power & Light Co., common
preferred
10-
t50c
Electric
Trust Co.
2
(quar.)
Foundation,
9-
9-10
10-11
10c
10c 1-10-55
(Eli) & Co. (quar.)__
Lily-Tulip Cup Corp.
(quar.)
(quar.)
Investors Royalty
Extra
5%%
9-
3"
common
Co.
convertible
7%
9-22
8-26
Corp.
Power
Jamaica
12-
(quar.)
Stores
Bakeries,
preferred
Jamaica
9-10
1-2-55
1
(quar.)___..
7%
Co.,
Interstate
Jack
7
8-27
9-
(quar.)_
Ltd.
Department
Irving
9-
9-11
9-10
10c
(quar.)
Interstate
3.30%
9-30
17c
Corp. (quar.)
(increased)
Co.
Utilities
Corp.
1
(quar.)
(quar.)_
Co.
common
Petroleum
Products
preferred
10-
1
(quar.)__
Canada
Telegraph
International
International
9-20
1
10-15
$1
of
Co.,
International
International
10-
10-
(quar.)
International
Iowa
8-31
Corp.—
Co., common
Co.
Ocean
International
Investment
9-30
9-17
30c
Products
9-1©
10c
(quar.)
Lamson
9-17
and
profits)
Machines
8-26
9-24
$1.75
-
Inc.-(quar.)
University (quar.)
Lilly
Machinery
Nickel
^International
Intertype
1
10-
1
$1
International
$4.80
9-21
1
$3
security
International Harvester
Interstate
rl O
10-
Co.™—
3
9-14
25c
40c
Laboratories, $1.16 pfd. (quar.)
Gold Mines, Ltd
Lambert (Alfred), Inc., class A (quar.)
Class B (quar.)
Lessings,
(quar.)
income
Cellucoton
Extension
Gas
8-25
Corp.
Business
International
$1.40
3
9-
75c
ordinary
from
Industries
Ltd.
9-10
(s-a)
8
9-17
9-
9-30
$1.50
(quar.)
(quar.)
(John)
Leslie
Quarterly
$4
1
Fund—
from
Labatt
8-18
$62%c
6%
Salle
7-28
(accum.)
6%%
Consolidated
cents
3/10
9-15
$1
Industrial Wire Cloth Products Corp.
(1
1
$1.05
(quar.)
pfd.
Corp.
Corp.,
Ingersoll-Rand Co.,
Inspiration
10-
10-
Ltd.—
Corp.,
9-10
10-
35c
$1.25
Quarterly
9-15
27 %c
(quar.)
Industrial
preferred
9-10,
—
-
Acceptance
2nd
France
37 %c
(quar.)
preferred
(quar.)
Industrial
7%
10c
earns.)
preferred (quar.)
Light, common
&
preferred
$2.50
Telephone, 4.80%
Power
1
20c
Lawyers Title Insurance
(quar.)
preferred
10-
Leonard Refineries, Inc
Steel
4%
1st
&
8%%
Indiana
Indianapolis
50c
(quar.)
Rubber (quar.)
(reduced)—2.
B.)
S.)
Laurentide Acceptance
Britain
accumulated
Products
1
10-
$10c
and
1
11-
10-31
Investors—
current
1
10-
$1
5c
6%
Lanett
(interim)
of
10-
75c
$8c
9-30
—
8-31
9-15
25c
29c
62 %c
quarterly
Imperial Tobacco Co. of Canada, Ltd.—
(Out
8-31
Lamaque
57 %c
57%c
Reduced
Ireland
(I.
(S.
$2.50
Central RR.
(quar.)
Imperial Life Assurance Co. (Canada)
Quarterly
Imperial Paper & Color Corp.—
Incorporated
9-15
(initial)
Oil
Class
Great
66c
Laclede
50c
of
8-31
Lakeside
12-30
(quar.)
(quar.)
Tobacco Co.
8-33
9-15
8-31
$1.25
Illinois
Imperial
9-15
9-15
(quar.)—
pfd.
1
8-23
24c
(quar.)
4%
1
10-11
1
8-13
9-10
$1.25
(quar.)—.
Co.
9-30
11-
8-11
15c
(quar.)
preferred
9-
9-13
I. T. E. Circuit Breaker Co.
4.60%
9-
8-25
9-10
$$1.50
(quar.)-.
Mortgage Corp.
Huttig Sash & Door Co.
6%
preferred (quar.)
9-28
Kroger Co.—
15c
Co. (quar.)
Co.
(resumed)
Erie
&
9-1©
$$1
—
(quar.)
Refining
3
9-20
57c
(quar.)
&
9-
9-15
30c
(quar.)
Coastal
9-15
1
35c
Kinney (G. R.) Co., common (quar.)
$5 prior preferred (quar.).*.
10-15
20c
(quar.)
Bay Mining & Smelting, Ltd.
$5
40c
preferred
9-10
9-10
Rerfactories
Harshaw. Chemical
8%
1
9-10
10-30
.
5%% preferred (quar.)„
•Harrisburg Steel Corp. (quar.)
Gas
10-
1
62 %c
—
(quar.)
5% preferred (2nd issue) (quar.)
Harris (A.) Co., 5%% pfd. (quar.)
Stock
10-
35c
(s-a)
preferred
(quar.)
Harnischfeger Corp., common
4j/2%'
9-15
11-15
6%
Hartford
1
25c
common
Winkle-Munning
10-
$$1.25
preferred (quar.)
41/4% preferred (quar.)
Hammond Organ Co.
(quar.)
Hancock Oil Co., 5% pfd. (initial)
Harbison-Walker
8-25
(quar.)
(quar.)
pfd.
4%%
Hanson-Van
9-
9-10
40c
(quar.)
Paper Co.,
9-20
50c
—
Co., common
7
35c
1—
(quar.)
Hamilton
1
Co.—
(quar.)
Hamilton
4%
Cementing
11-
12-
$25c
Brass, Ltd., common
(quar.)
(W. F.) Printing Co. (quar.)
Class A
9-16
30c
56 'A c
,
(quar.)
Co.
Electric
Huron
6%
$50c
Hahn
Corp.
Sound
International
(quar.)
Kingsport
(quar.)
Lighting & Power Co.
(Texas) (quar.)
Hoving
Howe
9-10
$1.75
(quar.)
8-10
Oil
Institutional
$5
$4.50
9-
1
7
7
9-
•
$4.20
99-
1
64c
common
9-10
Common
9-15
9-30
Die Corp. (quar.)
Brewery—
Aircraft
Gulf States
9-10
9-24
10-
Western
preferred
Gulf
9
9-30
(quar.)
Insurance
Copper
&
9-20
10-
25c
Corp.
Mobile
1
$31'/4C
—
common
Gulf Cities Gas, class A
Gulf Life Insurance Co.
$5
8-25
11-25
10-
Ltd.—
(quar.)
Grocery Stores Products (quar.)_
Gulf
9-15
12-15
$30c
(reduced)
Grumman
11-29
$40c
(quar.)
(quar.)_
Tap
conv.
Grinnell
11-29
12-11
15c
i
Cananea
Common
12-11
5c
(quar.)
new
Life
preferred
Greene
8-30
25c
common
Great Western Sugar, common
Griesedieck
9-11
1
15c
(initial)
preferred
Greenfield
8-30
93 3/4c
(quar.)
Quarterly
7%
9-11
10c
(quar.)—
Co.
Great Northern Ry.,
Great
8-30
37'/2c
(quar.)
Towing
Northern
4.40%
9-
9-10
9-11
$1.37%
Works-
Great Lakes Power Corp.,
Great
9-15
62%c
com
25c
La
$25c
(quar.)—
Kings County Lighting Co.,
8-31
9-25
25c
Great American Industries Inc.,
8-23
preferred
Press
10-
9-15
75c
gains)
common
9
convertible
$1
dividend
Corp.,
9-
4%
1
9-20
9-15
$20c
gains)
& Co., new common
30c
1
8-25
Houston
Houston
(Walter)
9-
9-10
$2
;
Kimberly-Clark
1
9-10
8-16
$2
(quar.)
Kidde
9-20
12-15
10-
28c
60c
(quar.)
realized
10-
10c
8-16
9-15
40c
Co., common (quar.)
preferred
8-25
9-30
I-3-55
$1.25
$12%c
—
10c
9-15
8-31
Mfg. Co.
9-10
25c
$1.12%
$1.12%
(quar.)
A
9-15
9-15
25c
;
realized
net
1
1
87%c
Gold
(from
1
10-
10-
37%c
$37%c
$1.12%
(quar.)
common
net
9-1©
9-
87%c
(from net investment income)—
Special
La
25c
(quar.)
pfd. (quar.)
2
9-17
8-31
(accum.)_
9-
8-20
7
31'Ac
pfd.
5%
9-24
8-31
9-24
9-15
25c
Co.,
(from
9-15
25c
Co.,
Special
9-29
7
9-
9-15
(accum.)
$1.05
Fibre
Series S-l
9-10
9-
t25c
Corp.,.
pfd.
conv.
2
50c
1
9-30
9-15
(quar.)
9-
30c
10-
$25c
(quar.)_.
9-24
9-30
$12'Ac
(quar.)
Co., Ltd., class A
A
Graham-Paige
5%
B
$1.06%
class
9-1©
Mines, Ltd. (interim)
class A (quar.)
Keystone Custodian Funds Series—
Series B-4 (from net investment income)
10-15
$1.50
class
1
8-23
(quar.)
9-10
10-
(quar.)
Kerr-Addison
Keyes
93 %c
Humble
(quar.)
9-
9-10
perferred (quar.)
Household Finance Corp., common (quar.)—
Hudson
(quar.)
9-10
75c
convertible
Hubinger Co.
tquar.j
40c
Manufacturing Co. (quar.)
Hotels Statler Co. (quar.)
Houdaille-Hershey Corp., common (quar.)__
Howell
(quar.)
and
A
B
4
(quar.)
$1.50
class
1
9-
preferred
75c
(quar.)
9-
3%%
50c
R.) & Co., common
9-15
9-15
9-30
$1.25
(quar.)
Mfg.
(W.
13c
90C
r
9-1©
10-
Corp.
Utilities
Co.
9-1©
9-1©
(quar.)
(quar.)
Copper
Kerite
1
10-15
$1.50
per .share plus this regular quar¬
terly payment.
Gordon Mackay Stores Ltd., class i A (quar.)
Class
B
(quar.)
Kennecott
Kentucky
9-
1
Co.
Ltd.,
preferred
8-20
9-17
9-15
$1
1
10-
25c
preferred
Inc.
9-1©
10-
40c
$4.50 preferred
Kennanietal,
$1.10
$105
Gorham
W.),
9-11
10-
2
(quar.)
12 %c
(quar.)—
62 %c
15c
(quar.)
preferred
9-
9-30
9-30
9-1©
(quar.)
3%% preferred (quar.)
Kelsey-Hayes Wheel Co. (quar.)
Kelvinator of Canada, Ltd.
(quar.)_
9-30
8-31
10-15
$1.25
9-15
$6c
9-15
11-12
$1.12%
8-11
Kendall Co.,
11-12
10-
(quar.)
3 % %
1
10-
(quar.)
Co.
11-12
12-
11-12
$1.06%
9-30
Tool
1
28c
(quar.)___
Co.
1
12-
$1.07
(quar.)
com.
9-25
10-
preferred
9-15
(quar.)
Kearney & Trecker Corp.
4.40%
1
Drug
Kawneer Co.
8-24
10-
A
Light Co.,
Keller
(quar.)
Co., common (quar.)
preferred (quar.)
Stock
&
1
12-
$1.12%
Kellogg Co.,
Hoskins
4%
preferred
Power
12*
$1
60c
(quar.)
9-14
—
(quar.)
(increased)
Corp.
2nd
$2.25
9-24
2
1
50c
(quar.)
(incr. quar.)__
com.
9-15
Mining Co.
Oil
(F.
preferred
Electric,
1
(quar.)
Co.
(Hawaii)—
preferred
4%%
8-20
9-20
The preferred issue shown above is being
called for redemption on Sept. 30 at
GTace
Insurance
Horner
9-
9-10
1
80c
Government Employees Insurance
(quar.)
common
preferred
Hoover
9-15
(quar.)
Co.,
Homestake
&
(quar.)
common
_
Katz
9-
$1.12%
preferred
(quar.)
4 % %
preferred
(quar.)
5%
preferred (quar.)
y-13
15c
Co
Goodyear Tire & Rubber Co., com.
$5 preferred (quar.)
5%
Home
2
$1.75
(quar.)
pfd.
9-17
30c
(quar.)
F.)
9-
9-13
50c
(quar.)
Co
Inc.
(B.
9-13
50c
Globe-Wernicke Co.,
Goodrich
8-26
8-27
50c
(quar.)
Globe-Union,
8
12 %c
Glens
Glidden
9-
9-20
12 %c
(quar.)_
A
preferred
Homasote
$4.20
9-21
25c
(quar.)
Gleaner Harvester
Glenmore
Corp.
$4.25
•"
20
$4
Radio
Hooker Electrochemical
■
Sept.
(Quarterly)
Honolulu
(entire issue called
Sept. 21 at $105 per
dividend)
convertible
to
on
this
plus
9-21
9-
1
$1.23
Co
preferred
$5
redemption
1
1
4.28%
8-25
1
9-20
75c
(quar.)
4%%
10-25
9-
95c
25c
Hollinger Consolidated Gold Mines, Ltd.—
(Quarterly)
Hollingsworth & Whitney Co., com. (quar.)—
for
9-20
Paper Co. of Canada, Ltd.—
preferred
(quar.)
$2.10 preferred (quar.)
Georgia-Pacific Plywood, $2.25 pfd. (quar.)
Georgia Power, $6 preferred (quar.)
$5 preferred
(quar.)
$4.92 preferred
(quar.)
Giant
1
9-15
9-15
9-10
$1.05
'
$35c
Hinde & Dauch
Hoffman
Gillette Co.,
10-
12 %c
9-15
(quar.)
Kansas
60c
Hibbard, Spencer, Bartlett & Co. (quar.)
Higbie Mfg. Co., 5% conv. preferred (quar.)
9-15
pfd.
8
75c
9-15
Products Co.,4%%
8
11-15
1
(quar.)
preferred
9-
(quar.)
1
10-
4%%
8
10-
6
9-20
25c
(quar.)
Southern Ry.,
Gas
9-
9-
1
45c
non-cumulative
1
50c
Hewitt-Robins, Inc. (quar.)
Heywood-Wakefieid Co., common
1
10-
4%
1
9-25
9-
9-18
10-
(quar.)
(quar.)
preferred
Kansas
3
50c
1
10-
9-
53y«c
53%c
10-
$1.25
9-14
9-15
9-28
62%c
(quar.)
City
10-
,
common (quar.)
series A preferred (quar.)
10-
$1.50
9-17
Holder a
Payable of Ree.
$2.95
preferred
4% %
10-
55c
10-
56 %c
1
preferred
(quar.)!
& Grand Rapids R.R.—
preferred
Kansas
37 %c
(quar.)
Corp.
Powder
9-24
10i
5%
Vegetable Parchment Co.
preferred
40c
—
55c
pfd.
3.80%
1
43 %c
43 %c
(quar.)
common
59 %c
$5.50
4.20%
30c
(increased)
Ltd.
$1.37%
(quar.)
(111.),
4%
9-
3
Hercules
9-30
9-17
91 %c
(quar.)__
Hershey Chocolate,
10-
8-27
1
15c
Corp.
(quar.)
Co., 3.65% preferred
9
10-
7
9-
(quar.)
preferred
4%%
910-
1
Co.
Sons,
When
City Power & Light Co.—
30c
9-
4c
25c
Semi-annual
50c
Brewing
Co.,
(E.)
Common
(quar.)
preferred
Telephone
$4.75
*'
Kansas
—
Share
(quar.)
Kalamazoo, Allegan
8-16
9
40c
(quar.)
preferred
4.75%
General
•
8-23
9-15
9-
$1.50
(quar.)
Telephone Corp.,
General
9-12
9-15
9-
30c
(quar.)_
0.113361
$0.113361
*
5c
9-15
50c
(quar.)
common
(quar.)
Castings Corp.,
Kalamazoo
50c
9-15
$1.25
Signal,
preferred
General
8-23
9-15
$1.25
conv. preferred B
(quar.)
$5 conv. preferred C (quar.)
8-23
9-12
25c
$1.25
$5
9-12
13 %c
(quar.)
(George W.) Co.,
(quar.)
72 %c
preferred
(quar.)
12%c
tax
Co.
Printing Co.
8-23
(quar.)
(G.)
(H. J.)
$5
preferred
Glass
9-15
9-15
Kahn's
Company
Battery CO. (quar.)
8-23
Hecla Mining Co
Heinz
Equipment—
(increased)
Kable
9-12
—
(quar.)
witholding
Corp.
1
10-
65C
quar.)
Hazeltine
9-30
50c
Corp.
K. W.
8-23
9-12
(quar.)
E
8-30
9-12
Haytian American Sugar Co.—
Heileman
Precision
.Common
preferred
9-10
12c
(quar.)
C (quar.)
D
Per
Name of
12 %c
(quar.)
preferred
Hazel-Atlas
Advertising Co.—
(quar.)
preferred
4.80%
Holdert
50c
v
(quar.)
common
When
Payable of Re0.
20c
(quar.)
preferred
5% preferred B
5.10%
preferred
10-
$1.25
(quar.)
common
Electric
Telephone,
9-15
12c
(quar.)
(quar.)_,
(quar.)
Outdoor
Common
1
11-10
50c
(quar.)
pfd.
9-15
11-24
$1
Printing
Corp.,
preferred
General
6%
&
Payable of See.
9-
Share
Name of Company
17 %c
(increased)_-
(s-a)
preferred series C
Per
Holdert
25c
General Finance Corp., common
5% preferred A (s-a)
4%
When
9-15
8-27
10-
1
9-10
10-
1
9-10
10-
1
9-10
preferred (quar.)_—
$1.75
(interim)—40c
11-
1
10-22
10-
1
9-10
(quar.)—
—
$1.75
Los Angeles Investment (quar.)—_—_.—$2.50
10-
1
Lord
7%
non-cumul., 2nd
Lorillard
7%
Los
Hotel—
Baltimore
(P.)
Co.,
common
preferred
Ludman
(quar.)
(quar.)
Corp.
Land & Exploration Co.
Louisville
&
Nashville
Lucky Stores,
RR.
Co.
(quar.)_
Inc., 5%% preferred
(quar.)
Co.
Lynch
Corp.
Mackinnon
5%
1st
Structural
preferred
&
Extra
Steel
Co.,
(quar.)
Co.
Paper
—
Class B
—
(quar.)
H.)
(R.
Madison
Gas
Magnavox
Co.
Extra
(quar.)—
—a.
(quar.)—
Electric Co. (quar.)
1
9-30
9-15
75c
9-15
9-
1
9-13
8-
2
34%c
17%c
10-
1
9-22
9-10
9-
9-10
8-31
9-10
8-25
9-30
1
9-15
9-10
8-13
1
10-15
11-
9-15
9-
9-15
8-17
$$1.25
+50c
9-15
8-31
9-28
9-
3
9-28
9-
3
$12%c
$20c
40c
9-30
9-10
—
9-30
9-10
1
10-
1
9-
8
9-15
8-27
9-15
8-25
40c
9-30
9-15
40c
9-30
9-15
40c
37'Ac
(quar.)
Magor Car Corp.
9-
$50c
—
——
& Co.
&
9-15
Ltd.—
(quar.)
MacMillan & Bloedel, Ltd.,-class A
Macy
1
1
50c
10c
15c
40c
15c
62 % c
12%c
$3c
(quar.)
Power
99-
40c
(quar.)
Lynn Gas & Electric (quar.)
Lyon Metal Products, common (quar.)
5%
preferred
(quar.)
—
Lytton's (H. C.) Lytton (quar.)
Macassa Mines, Ltd. (increased)
MacLaren
/
9-15
$1
(quar.)—
(quar.)_
Luminator-Harrison
Lunkenheimer
9-10
25c
Angeles Transit Lines (quar.)
Manufacturing & Sales Co.
Ludlow
Louisiana
9-15
(quar.)
—
48
The Commercial and Financial
Chronicle
(952)
When
Per
Mahon
(R.
Maine
prior preferred
4.75%
8-31
Mutual
6%
preferred
(increased)—
com.
Mangel Stores Corp.
(quar,)—,
1
9-24
come
9-10
—
9-24
9-24
10-
(quar.)
1
1
8-12
Nachman
10-8
Natco
1
11-
9-15
Mutual
(quar.)—
and
2
(quar.)
1
9-15
National
Aluminate
9-10
8-20
National
Bellas
9-15
9-
1
National
Biscuit
12-15
12-
1
Oil
Gas
&
Marchant
Marcus
Loews
Marion
Common
5c
—
Tel.
&
(quar.)
Co.—
7%
preferred
Basket
preferred
Corp.
Cement
_—
(quar.)—
common
(quar.)
——
Manufacturing
(quar.)—
Field & Co., 4(4%
pfd. (quar.)—
Maryland Drydock, common (quar.)
preferred
Mascot
Oil
Co.
(quar.)
—
investment
from
Master
Electric
Co.
(quar.)
,
McCord
Corp.,
McCormick
Co.
$2.50
&
preferred
convertible
9-17
9-30
9-15
1
9-15
1
Products
Dairy
4%%
9-25
8-31
National
Gas
9-15
8-20
National
Gypsum
9-10
8-25
National
Homes
National
1
1
11-
5
9-15
9-
3
'
12-
Fire
Food
Class
Products
&
Oil
McCrory Stores Corp., common
$3.50
convertible
preferred
Lead
Co.,
A
class
B
9-15
9-
9-15
9-10
8-20
National
Presto
9-30
9-17
National
Radiator
9-17
National
Lock
&
1
McDonnell Aircraft Corp. (quar.)———
McGraw Electric
(quar.)—.———_
25c
10-
1
9-17
National
Rubber
75c
9-10
8-23
National
Standard
60c
9-10
8-26
National
Starch
McNeil
Co.
Machine
Mead, Johnson
Mechanical
Medford
&
&
Co.
Corp.
Mercantile
Class
Stores
(quar.)
(quar.)
$4.25
2nd
preferred
Publishing
Mesta
preferred
preferred
preferred
Micromatic
9-3
9-10
10-
1
9-
3
Extra
Midland
Oil
Steel
Corp.,
$1
9-10
Nelson
Co.
f^idwest
$1.50
convertible
Minnesota
Fund,
cents
England Tel.
&
&
England
1
9-16
New
Haven
Board
8-30
New
Haven
Gas
9-10
9-
New Jersey Power
9-30
9-20
9-30
9-
1
1
4.05%
10-
9-
N.
10-
9-
10-
9-
10-
9-
9-11
Carton
Co.
(quar.)
Zinc
&
Y., Chicago & St. Louis RR.
6%
preferred A
York
New
New
Elec.
3%%
preferred
preferred
9-30
9-15
4%%
pfd.
8-13
9-15
Niagara Fire Insurance Co
Niagara Mohawk Power, common
10-
1
9-
3
9-16
9-13
35c
8-23
Service
(J.
&
S.)
8-31
8-31
Noranda
9-10
8-20
Norfolk
Southern
Norfolk
—
&
15c
9-24
8-31
9-12
8-20
9-12
8-20
Mitchell
(Robert),
Quarterly
Ltd.
(quar.)
9-30
9-13
North
Central
9-16
8-31
North
River
9-16
8-31
Northern
Illinois
9-13
8-25
Northern
Indiana
9-15
8-14
12-15
11-15
10-
2
9-20
Insurance
Corp.,
4%
C
(quar.)—
preferred
Mills,
preferred
Northern
Natural
5%%
preferred
common
3
9-15
9-
1
9-10
8-24
50c
15c
(quar.)_
common
-
9-15
9-23
9-
1
9-15
9-
1
9-
37 %c
9-20
8-31
34 %c
9-20
8-31
30c
10-15
9-27
25c
9-10
8-20
35c
9-10
20c
11-
1
8-19
9-22
Co.—
29c
9-20
9-30
9-
8
9-
8
22 %c
9-30
9-
9-W
9-
2
9-
3
10-
1
9-11
1
9-
3
Norwich
9-15
11-27
9-15
12-
1
9-15
10-
9-
1
11-20
8-25
11-10
9-
1
1
Oak
Ogilvie
Four
Ohio
Casualtv
Ohio
Edison
3.90%
9-
Ohio
Oil
Water
4.44%
98-24
Old
9-10
8-27
1
9-10
Co.
Line
9-17
Old
8-20
Oliver
9-
Omnibus
$3.50
12-20
12-15
Ontario
25c
9-13
8-23
O'Okiep
30c
9-15
8-11
Equal
2614c
9-.15
(quar.)
:
Muskogee Co. (quar.)
.
$1.18%
40c
50c
50c
15c
50c
10-
2
9-15
9-22
10-
1
9-30
9-11
8-11
9-16
9-
1
4% %
9-
1
8-31
9-
4
9-30
9-
$1.10
10-
1
1
9-15
9-10
8-12
(quar.)_.
Co.
of
40c preferred
37 %c
Corp.
Loan
&
9-10
9-30
9-15
10-
2
$1.12%
10-30
25c
(quar.)
9-30
25c
Debenture
Co.
Ltd., American shares
shillings on ordinary shares.
Subject to any change which may occur
1
+25C
(quar.)
Co.,
10-
10-
1
$1.40
9-10
9-
3
10-15
9-
9
9-16
9-15
9-
3
10
to
funds
Africa
Opelika
non-resident'stockholders
of
7.2 %
will
Manufacturing
Onondaga
Pottery
Co.
be
Co.
tax
(quar.)
(quar.)
17 Vic
.
25c
10-
8-20
1
10-
1
9-10
10-
1
9-10
40c
(quar.)—
2nd
preferred
9-15
Glass
9-10
1
9-10
10-
1
9-10
10-
1
9-10
10-
1
9-10
9-13
9-13
9-
3
9-
3
1
9-
2
9-15
9-
5
10-
9-23
9-13
9-22
9-13
9-30
9-17
Oo.,
—
Pioneer-
Fund
Natural
Inc.
Inc.
10-
8-26
8-26
1
9-13
9-13
8-13
9-10
8-20
25c
9-
9-
25c
9-10
8-23
9-30
9-
9
9-
9
8
9-30
1
9-10
8-17
65c
9-15
8-31
10-
1
9-10
1-2-55
12-10
10-
1
9-10
1-2-55
12-10
45c
9-30
93%c
8c
5c
85c
(quar.)—
net
"
9-
2
9-30
25c
40c
L
(Hartford)
(from
1
9-10
(quar.)_
common
Co.
deposit rets, for ord. shares
Pioneer
10-
$1
(quar.)—
common
9-
2
9-13
8-27
10-
1
9-15
9-24
9-14
9-25
10-
9-10
10-15
9-10
$1
(final)
10-15
17V2C
'9-20
—
inc.)
I6c
1
7-22
9-15
9-15
10-
9-15
20c
25c
—
invest't
7-10
1
33%%
Stock"cdividend
Pillsbufy Mills, Inc., $4 preferred (quar.)
Pinchin,-Johnson & Associates, Ltd.—
Pine Street Fund
9-10
9-10
$1
(quar)
Insurance
'Arner.
8-31
1
10-
$1.12Vi
(quar.)—
Phoenfk
3
10-
$1.12V2
1
(quar.)
preferred
preference
9-
60c
$1
(quar.)
8-
6
8-31
*
Piper4-Aircraft
Gas
Co.
Corp.,
(quar.)„
(resumed)
common
5c
preferred (quar.)
Inc., com. (increased
%%
preferred
B
(quar.).
Pittsburgh Consolidation
Pittsburgh
Forgings
Pittsburgh.
Ft.
CojKmon Vquar.)
Co.
Screw
Pittsburgh
& West Virginia Ry.
Oil
Co.
Bolt
Polaroid
$2.50
Corp.,
2nd
9-14
9-
9-15
8-31
25c
9-30
9-
7-
9-
7
(quar.)
(quar.)__
com.
45c
15
pfd.
called
$110 per
Publication Corp.,
1st
New
of
New
Y.)
A
Pure
Co..
Oil
10-15
9-20
2c
11-15
10-30
9-30
9-20
$2.50
50c
(quar.)
Oil
(quar.)
(quar.)
com.
1
9-
1
8-16
9-20
9-15
8-31
9-15
9-
1
9-30
8-31
8-31
9-30
9-30
8-31
8-31
1
S-15
,Rath
9-10
8-21
Raybestos-Manhattan, Inc.
(quar.)
9-1?
10-
1
9-10
5%
9-15
9-
3
9-15
9-
3
9-30
8-31
9-15
8-31
50c
9-30
9-
75c
(quar.)
(quar.)
1
$1.18%
(quar.)
common
(quar.)
10-
$1.75
dividend)—
(quar.)
Refining
50c
$1.75
l
stock
preferred
Corp.
9-10
10-
9-13
9-30
$1.02
(quar.)
preferred
1
9-20
40c
$1.04V2
common
(quar.)
Co.,
10-
50c
preferred
5%
7
35c
com.
(quar.)
Electrotype
Packing
$1.50
$1.25
(quar.)
8% preferred (quar.)
Quaxer Citv Fire & Marine
State
9-
I
Mexico—
(quar.)
$4.75 preferred (quar.)
Puget Sound Pulp & Timber
Pyle-National
9-30
50c
(quar.)__
(ouar.)
voting
Dreferred
Inc.
f50c
for
Hampshire—
Gas Co.,
(quar.)—_j
Industries,
Pullman,
8-16
share
(quar.)
(N.
Public Service Elec. &
7% "original
8-16
9-15
123/2C
issue
at
(accum.)
of
$1.40 preference
1
9-15
25c
35c
4.08%"' preferred
4.18%* preferred
10-
1
25c
22 V2C
Co.
3
5c
(entire
5%£preferred series
Publicker
9-14
9-14
Quarterly
Nonvoting
9-
8-16
9-13
confertible preferred
fcat'l Bank & Trust
Service
9-27
9-15
9-24
9-24
(quar.)
Public Service Co.
7
9-24
Prospect Hill Apartments, Inc. (N Y)—
$5.40 preferred (accum.)
Providence Washington Insurance (R. I.)—
Common
8-20
37V2C
Oct.
5%
9-15
623/2C
plus 'this regular quarterly payment)—
Pratt-Hewitt Oil, common
Corp.,
8-26
62'/2c
.____
(quar.)
6%_^EjLrsfc preferred
Prestole
9-10
9-21
(quar.)
(quar.)
on
9-10
9-
(quar.)
Ordinary bearer coupon No. 39 (quar.)
Power..Corp. of Canada Ltd., com. (quar.)__
redemption
1
10-5
9-16
5c
K.), Inc. (Mass.)
Potomac JEleetric Power Co.,
C6.
10-
25c
40c
Porter-
^"preferred
8-27
8-30
12S/2C
Co
(quar.)—
(quar.)
5%~ 1st
preferred
Porter-Cable Machine
PowelliRiver
9-10
9-10
50c
(quar.)_
common
preferred
9-20
35c
(quar.)
(quar.)
Polarl^'Manufacturing
1
8-27
$1.75
(initial)
com.
Pittsburgh
1
9-15
10-
75c
$1.75
—
new
10-
1
Ry.-—
;___
&
9-10
9-
25c
Cnicago
(quar.)
Pittsburgh Metalurgical
Plymouth
(quar.)__
(quar.)
&
10-15
35c
52V&C
Coal
Co.
Wayne
7#''preferred
quar.)_
9-29
ll'Ac
convertible
Pitneii-Bowes,
3%%
9-15
10-
35c
65c
preferred
Rapid
1
1
8-30
87'/2c
(quar.)—
Co., com. (quar.)
Ralston Purina Co., common
at
deducted.
99-
9-15
75c
(interim)____
9-14
8-20
(quar.)
(quar.)
$1.25
1
30c
(quar.)
1010-
1
$2
Insur.
Radio Corp. of America—
$3.50 1st preferred <quar.)_
exchange for South African
before Aug. 31.
Union of South
rate
class A
Co., common
(quar.)
preferred
Quaker
in the rate of
the
&
1st
7%
15c
(quar.)
(quar.)
Copper
9-10
9-20
10c
(quar.)
common
common
9-30
America—
(quar.)
Trading,
Phoenix
I
9-10
50c
Corp., common (quar.)
3%% preferred A (quar.)___..„_________
Phillips Screw Co. (quar.)__,
9-15
10-
1
9-15
9-15
$1.12 Vi
^
Philco
9-15
10-
40c
(quar.)__
Philadelphia Electric Co.,
1
1
45c
$1.50
(quar.)
common
1st
2nd
Public
8-25
25c
preferred
$4
$2
8-27
8
25c
Inc. (quar.)
Exploration
&
1
9-14
9-
75c
(quar.)
$4.50
8-31
9-15
10-
Co.
$4.50
Public
9-
9-17
12Vic
Philadelphia Dairy Products
1
1
25c
preferred
Inc.
9-10
8-31
Co.
Insurance
Corp.,
9-17
9-10
9-15
1010-
75c
Service
Corp.,
9-11
7
3
$1.11
:
(quar.)
Life
Town
37Vic
9
9-
97%c
Quarterly
Omar,
Co
(quar.)
9-
9-10
8-17
9-13
55c
(quar.)
9-
1
9-15
8-25
8-27
9
9-10
35c
—
(quar.)
common
preferred
9-
1
$2.50
9-15
9-
J25c
Cc
preferred
4.40%
1
10-
Ohio
Insurance
Co.,
9-20
30c
35c
(quar.)
(quar.)
10-
10-
Ltd.
1
25c
preferred
9-
(quar.)
Mills
9-25
10-
J50c
8-17
(quar.)_„
80c
Extra
10-
50c
(quar.)
J69c
(increased)
Spring Co. (quar.)
Mfg. Co.
(quar.)
9-30
Co.
$1.37%
Leather Co. (quar.)
States Portland Cement (quar.)
Pharmacal Co.
(increased)
9-10
common
50c
(quar.)
Northwestern
9-28
common
(quar.)—.
9-15
50c
4% 2nd preferred (quar.)
Phelps Dodge Corp. (quar.)
9-21
3
Vi %y
3.60
9-15
15c
(quar.)————
Pfize^ ^(Charles)
4
8-31
9-20
15c
..
preferred
Paul,
Petroleum
8
60c
(s-a)
10-
3
9-
80c
com.
4Vi%
45c
9-15
7
$1.15
,
(quar.)
Co.,
Petroleum
3
9-27
J20c
15c
Milk
Peter
9-15
Fibre-
common
Stove
9-25
83%c
(quar.)—
Extra
1
■
(N. Y.)
1
9-15
15c
10%
(quar.)
10-
1
35c
9-
9-28
59%c
Ring
9-
50c
Gas,
Aircraft
9-28
62Vic
Murphy (G. C.) Co., 4%% pfd. (quar.)
Murray Co. of Texas (increased quar.)
Murray Corp. of America, common (quar.)—
4% preferred (quar.)
Piston
9-
40c
_
Northwestern
30c
(quar.)
Perfection
8-12
9-30
30c
(quar.)
9-15
9-10
t5c
Northrop
37Vic
(quar.)
(s-a)
preferred
30c
75c
3
(quar.)_
Supply
9-20
8-13
9-
(quar.)__
Inc.,
9-30
9-15
9-15
$25c
\
Vernon-Woodberry Mills,
Fuel
1
1
1
9-28
t$1.75
(quar.)
Mount
preferred
9-
9-
10-
2
t$1.75
(quar.)
Wheel
Munsingwear,
9-15
9-15
Northern Quebec Power Co. Ltd.—
5%% 1st preferred (quar.)
t25c
(quar.)
Motor
Corp.
9-10
quar.)
(The),
preferred
50c
$1.12V2
4—
(quar.)
Permutit Co.
9-10
9-30
8-31
96 %c
—
(quar.)
Morgan Engineering Co., com.
$2.50 prior pfd. (quar.)
Paper
9-30
9-
20c
common
Co.
9-10
8-23
62%c
(quar.)
com.
A (quar.)
preferred B (quar.)
Moore-McCormack Lines, Inc.
&
9-10
9-10
9-30
(quar.)
No-Sag
preferred
P.)
9-30
9-30
40c
Gas
1
20c
(quar.)
Liberties
$20c
7%
(J.
9-10
7
(Springfield,
(quar.)
redeemable
7%
9-14
9-11
$1.50
Co.,
series
Ltd..
$1.25
$1.02%
(quar.)
preferred
9-10
9-17
9-
t75c
Public Service
preferred
4.50%
Northern
6%
}»
9-
9-15
$1.10
—
35c
com.
Inc.
Co.,
1
9-
$1.25
Monterey Oil Co.
Gas
1
9-
9-15
B
Co.
9-24
10-
9-15
9-15
9-10
J20c
(quar.)
preference
Co.,
1
97 Vic
(increased
and
1
9-15
40c
(quar.)—
}20c
Chemical
10c
$1.06%
10-
10-
62%c
(quar.)
(s-a)
Mills
50c
93%c
30c
.____
Mass.)
3
40c
Extra
Monarch
3
9-
3
25c
(quar.)
Life
9-
9-
30c
Co.,
Insurance
Common
4.56%
Oil
1
90c
Investment, 6% pfd. (quar.)
(quar.)
Refractories Co. (quar.)_
American
9-
1
(reduced)
A
9-14
85c
preferred
North
J25c
(quar.)
Monarch
Muskegon
North American
9-15
9-15
Pep Boys
8-27
10-
(quar.)
Ry.
on
9-20
1
Common
12
9-30
9-25
$1.25
...
(quar.)
Chemical
1-2-55
25c
50c
(quar.)
Drug Stores, Inc. tquar.)
Telephone (Butler, Pa.) —
Peoples
8-27
1
1
(quar.)
Corp.
dividend
1
10-
1
10-
1
Cement, class A (quar.)
(quar.)
B
Stock
5%%
10-
10-
North American
t20c
B
Mountain
convertible
1
$75c
Brewery, Ltd., class A
4%%
9-14
7
10-
(quar.)
Corp., common
preferred (quar.)
10-
$75c
(quar.)
Extra
Monsanto
9-24
75c,
._
Car
10-
$31%c
Mohawk Carpet Mills
Mojud Co., common (quar.)
Class
American
45c
(quar.)
Containers, Ltd., class A
Modine Mfg. Co. (quar.)
preferred
9-15
8-20
Corp., Ltd
2%c
—
Modern
Molson's
1
9-7
9-10
9-10
(quar.)
Ry.
Western
Mining
50c
(quar.)
(quar.)
Ltd.
Co.,
$2
Co.
Ltd.
Class
10-
__
.__
Norris-Thermador
North
35c
—
(quar.)—,—•
Co.
Mines,
Normetal
—
common
Co.
Chemical
9-15
9-15
and
1
10-1
(quar.)
(quar.)—
preferred
60c
Co
10-
$1.06%
9-
40c
preferred
6c
—
Public
preferred
37Vic
income
9-15
1
$1.12 Vi
(quar.)
Niagara Share Corp. (quar.) _______„—1
Nopco
9-30
10-
(increased)
Niles-Bement-Pond
(quar.)
$1
Power & Light Co.
preferred
(quar.)———__——
$1.25
Mississippi Glass Co., common (quar.)
50c
4%
preferred (quar.)_——.——15c
Mississippi Power Co., 4.60% pfd. (quar.)—
$1.15
Mississippi River Fuel Corp. (quar.)
60c
B
Co.
preferred
4.10%
preferred
Class
Alkali
3.90%
1
8-25
50c
9-11
10-
9-10
9-10
$1
(quar.)_
25c
50c
5%
Mitchell
Co.
Niagara
Minnesota
Pipe Line,
(quar.)
J.)
8-24
3.60%
9-30
preferred
2%c
1
9-18
62Vic
12Vic
com.
Voting common (quar.)
Non-voting common (quar.)
Pet
9-
1
50c
(quar.)
(quar.)
preferred
Peoples
$1
(quar.)
8-13
'
Missouri-Kansas
(J.
3.40%
3
$1.12j/2
series)
9-
25c
capital gains)——
Manufacturing Co.—
Missouri
(1949
9-11
3
9-15
93%c
9-10
3
9-
1
Corp.—
___;
9-13
1
4.60%
$4
Newberry
9-
1
10-
$1.50
Newmont Mining Corp.
(quar.)—
Newport Electric, 3%% preferred (quar.)„_
Newport Industries, Inc., common
4% %
preferred
(quar.)
9-
10-
25c
(quar.)
10-15
9-
1
9-14
10-
30c
(quar.)—
preferred
3.35%
9-30
25c
10-15
1
9-
$1.01 'A
—
1
1
9-15
10-15
50c
25c
(quar.)—
preferred
Penobscot
1
$2
1
10-
8-27
9-
22'Ac
11-
10-
9-10
9-13
tl5c
II-
-
1
(quar.)
(quar.)
(quar.)——;
common
preferred
4.40%
1
50c
(quar.)
75c
(quar.)
8-31
•
9-
A
Pennsylvania Salt Mfg. Co. (quar.).
Pennsylvania Power & Light, com. (quar.)..
8-30
(quar.)
com.,
Gas
(quar.)
$4.50
25c
(quar.)
9-
9-15
$1
&
8
1
9-17
9-15
(initial)
State
8-26
7
1
9-14
20c
;
9-
9-
10-
1
9-14
.__m.
(quar.)
Fruit
5%
Shipbuilding Corp.—
common
York
$2
—-,1
Co.,
9-15
9-17
40c
(quar.)
9-11
9-17
10-1
10-
75c
,1
pfd.
75c
—
(increased)
4%
25c
(quar.)
50c
8-21
50c
Co..-common
class
Penney (J. C.) Co. (quar.)
Pennsylvania Glass Sand Corp.,
8-30
(quar.)
20c
(quar.)
9-14
Co.———1__
9-22
30c
,
'
9-15
8-31
15c
common-.
participating
Penn
9-15
(quar.)
& Light,
45c
realized
Mining
(quar.)
Co.
(quar.)
Products (quar.)
Cement
!
9-17
9-24
50c
tquar.)
Ltd.
Metal
Penn-Dixie
10-30
5c
preferred
(quar.)
Water, $4.25 preferred
Jersey
New
8-26
Co.
Tel.
11-
35c
New Jersey
New
(quar.)——
Regulator
9-10
9-14
$1.05
(quar.)
(quar.)
System
Insurance
9-10
10-
9-
(quar.)
Inc.—
investment
9-22
9-24
12 Vic
$1.10
preferred
9-10
37%c
$1.22Vi
——
from
from
Common
5V4%
Electric
New
10-
(quar.)—
(monthly)
Honeywell
cents
Minnesota
7%
England
New
8-27
30c
Corp. (quar.)—^——
Refineries, Inc.—•
Laboratories
9-10
9-30
$1.12%
J
-
50c
(quar.)——.
Minneapolis
Morris
New
8-27
$1.08%
—_—
preferred
9-30
1
Co.
9-10
97Vic
Oil
Mid-West
Morgan
O.)
1
95c
(quar.)__„——
non-cumulative
Midvale
Moore
(N.
9-13
15c
pfd.
9-15
10-15
(quar.)
Co.
(quar.)
Brunswick Telepnone Co. Ltd.
$1.11(4
conv.
8-16
9-30
10-15
_
(quar.)
9-13
$1.75
(quar.)
common
9-10
5
J50c
(quar.)
Corp.
Te.ephone
Controls, Inc.,
$1.20
10-11
10-
50c
(quar.).
4.20% preferred (quar.;
Inc.
(quar.)—.;
Nekoosa-Edwards Paper Co. (quar.)
10c
Co.
1
75c
Co.,
50c
(quar.),
Products,
preferred
$3.85
Tea
10-
(quar.)
Corp.
11-
Peninsular
4'/2%
Bros.,
New
(quar.)
———_——_____———
Midland
5%
National
Neisner
96(4c
Petroleum
Penn
10-15
1
1
40c
(quar.)
Peninsular
7
8-20
137 Vic
(quar.)
i
9-10
(quar.)^.————_—_—
Hone
Mid-Continental
$4
8-23
9-10
Tank
Extra
5c
(quar.)
preferred
3
9-
35c
common
Steel
Ford,
9-30
30c
—
(quar.)
10c
4.40%
3
9-15
National
9-10
—
4.90%
preferred
(quar.)
Michigan Sugar Co. (s-a)
Mickelberry's Food Products
(12
8-30
9-17
62'/2c
Copper Co. (quar.)
Michigan Gas & Electric, common
Miles
8
1
1
Extra
$2
8-30
9-
10-
Co.,
&
9-15
3
Inc.—
Refining Co.
preferred
1
Miami
8%
Supply
4»/2%
10-
—
(quar.)—————
preefrred
Sugar
National
$1.06(4
(quar.)
4.45%
National
10-
(quar.)
3.90%
Meyer-Blanke Co.
9-15
$1
—
(quar.)
7%
preferred (quar.)
Metropolitan Brick Co. (quar.)
Metropolitan Edison 3.80% pfd,
Penick
9-
50c
Co
&
Cement
12-
15c
(quar.)
25c
Forming Corp. (quar.)
Metal & Thermil Corp., com,
8-31
9-10
1010-
I2V2C
——„—
1
25c
(reduc.)
(quar.)
Nestle-Lemur
Metal
4.35%
Corp.
8-31
8
87Vic
_____
(quar.)—1
3.85%
Steel
1
25c
(quar.)
Co.
National
9-
20c
r_
Machine
3
25c
(quar.)
Extra
10-
15c
Castings
——
9-15
10-
60c
— —
_
Co., Inc., common
$3.50 preferred (quar.)—.
$4 preferred
(quar.)
1
8-31
9-15
9-24
2%c
Iron
1-2-55
$1.50
(quar.)
Ltd.
(quar.)
Paton
Peerless
50c
(quar.)
Car,
,(quar.)—____
preferred
Peden
1
9-15
10-1
25c
_
8-27
9-13
8-20
5%
Par melee
$1.75
quar.)
—
50c
(quar.)
&
Meredith
9-
Steel
Extra
convertible
6
9-15
371/2
9-
1
10-
t5c
(quar.)
Co.
dividend)
9-20
25c
Machinery
preferred
National
9-10
25c
Co.
Steel
Products,
10c
$1, /
Co.
8-27
1
9-13
20c
-
Cement
9-
10-
30c
Refrigerating Co., class A (quar.),
B
Merck
(increased)
(quar.)——__________
Portland
Merchants
3c
50c
Systems
Extra—
Medusa
-
dividend
$1.40
1
9-14
9-10
62Vic
—
_
(quar.)—
Handling
Stock
(stock
(quar.)
Transportation Co. tquar.)—
Mfg. Co., Ltd. (quar.)
10-
10%
(quar.)
9-15
9-
1
9-10
$1
„
°
(quar.)
Engineering
dividend)-
1
5%
10-
com.
9-13
10-
isc
9-10
45c
(quar.)_
(quar.)
Industries
Co.
Corp.,
8-31
62%c
convertible preferred (quar.)______
Parker Appliance Co.
(quar.)
Parker Rust-Proof
Co., common (quar.)____
Extra
;
8-16
10-
8-30
Chemical Co.—
5%
10-20
15c
(quar.)_
Malleable
25c
Stores
Park
10-20
10-30
50c
(increased
com.
Co.
87c
McLellan
(stock
preferred
preferred
(quar.)
Publishing
Co
McKesson <te Robbins,
Inc. (quar.)—
McKinney Mfg. Co. (quar.)—
(quar.)
9-15
10-30
t5c
9-30
National
McGraw-Hill
Corp.
(quar.)—
(increased quar.)
Corp.
(quar.)——
.
8-16
75c
(Hartford)
Corp.
Co.
Mfg.
preferred
Electric
(quar.)
Paramount Pictures Corp.
8-17
5c
9-30
9-10
Co.—
Paragon
8-17
$1.06%
—
(quar.)
class
6%
1
Co.
Hosiery Mills, Ltd., class A
A
National
7%
Insurance
35c
(quar)}—
6%
8-31
10c
National
8-27
8-20
9-15
9-10
9-30
10-15
20c
5%
preferred (quar,)_———
Welding Machine (quar.)
3
9-
Pantex
9-10
9-14
9-17
75c
Inc.—
___.
9-10
9-15
1
25c
(quar.)
Airways,
Eastern Pipe Line
(quar.) —
preferred (quar.)
Panhandle Oil Corp.
8-20
100%
1
10-
10c
Common
12-25
3
10-
4%
9-10
80c
(increased).
9-
$1.50
Panhandle
12-30
|
30c
Extra
9-
9-10
3
50c
—————
National Electric
9-15
9-15
8
9-
9-25
9-15
9-20
$1.75
(quar.)
Page Hersey Tubes Ltd.
9-15
8-30
50c
Consolidated Corp.
Vegetable Uil uorp. tquar.)
World
8-16
9-10
7oc
Tin
American
9-10
20c
iquar.
Pan
9-30
9-20
9-29
15c
(increased)—.
8-27
National Distillers Products
9-25
40c
Corp.
dividend
preferred
Pacuic.
10-
,
9-29
37V2C
tquar.)
Intel-mountain Express (quar.)
Telephone &; Telegraph, common
Pacific
31 'Ac
National
Stock
1
6%
8
15c
(quar.)
9-21
40c
common
preferred
8-24
10-
:
2%
—
Corp., common (quar.)__
7
9-20
/
non-voting
dividend
62 %c
(quar.)
10c
11-
20c
(quar.)
9-24
9-15
40c
——
9-
9-14
10-15
30c
(s-a)
8-20
9-27
60c
Lines
Container
$1.25
9-20
10-
30c
Co.—
Common &
National
9-10
75c
(quar.)—
10-1
50c
50c
$1.06%
(quar.)
(quar.)_———
Co.
Maytag
9-20
Pacific
10-15
Co.
common
Clay Products
Paciiic
(quar.)—.
Company
National
Conveyor Co.
(quar.)—.
—
Mathieson Chemical Corp., common (quar.)_
4(4%
preferred
(quar.)—
—
Navigation
City
National
(Detroit)
9-17
9-20
(New York) (increased)
9-20
9-
12c
}15c
.
(quar.)——
Mathews
Matson
National
1
10-
Fund,
income—
Ltd.
Co.
Bank
1
20c
Co.,
Indemnity
10-
50c
______———
(quar.)
(quar.)„
Register
Casualty
City
Pacific
10-30
Holdera
Payable of Rec.
5c
Power
Can
Pacific
7
35c
(quar.)
common
10-1
lc
Massey-Harris-Ferguson
National
9-10
Cash
National
8-31
8-20
9-
15c
National Cranberry Assn., 4% pfd. (s-a)
National Cylinder Gas Co., common
(quar.)
10-1
$1.06%
31V4c
$1.12,/2
(quar.)
Massachusetts Investors Growth Stock
Quarterly
n
30c
Marshall
4%%
National
9-17
Stock
& Sons———
(M.)
1
10-15
*20c
tl7%c
30c
25c
25c
50c
(quar.)—
Marlin-Rockwell
Marquette
9-30
11-
30c
.
1
9-15
Ltd.—
Co.,
(quar.)
(Calif.),
10-
SI.25
32 Vic
+$1
(quar.)
Market
Marsh
Ltd.
Theaters,
Shovel
Power
Maritime Tel.
SI
(semi-annual)^.
preferied (quar,)-—_
Calculators, Inc.
(quar.)_
—
5%
Corp.
Co.,
9-10
9-14
5%
—
Hess—
Manufacturing Co. (quar.).
Tail
13c
When
Share
Extra
25c
dividend——_——•;
$3
Marathon Corp.,
9-30
Pacific
_______—____—
40c
Mar-Tex
10-15
Osborn
from
regular in¬
from capital gains)—
cents
30c
10-
Per
Name of Company
9-30
37 %c
u.__
cents
Corp.
Corp.
Stock
11
pfd. (accum.)
6%
Sugar Co., Ltd.,
10-15
Otter
of
Manning, Maxwell & Moore, Inc. (quar.)_—
Mupes Consolidated Mfg. Co.
(quar./--——
Manitoba
6c
(quar.)
common
1954
Holder1
Payable of Rec.
Trust—
(Quarterly
3
9-
When
Share
Inc.,
preferred
10-
59%c
50c
56%c
—_r—25c
(quar.)
(P. R.) & Co., common
preferred
(quar.)
System,
10-
Sl.ou
40c
(quar.)
Maine Public Service Co.,
Maiiory
414 %
Per
Name of Company
RR.—
Central
6%
9-10
25c
(quar.)
Co.
C.)
Holder$
Payable of Reo.
Share
Name of Company
Monday, September 6,
...
10-
7
9-10
9-15
1
9-15
20c
9-30
7-15
50c
9-15
87%c
75c
93%c
10-
1
9-13
10-
8-30
9-13.
9-
1
1
9-
1
25c
9-15
9-
1
35c
9-10
8-20
" 50c
9-11
8-27
'
Per
Share
Name of Company
Rayonier
Inc.,
$2.40 pld.
Co.,
1
9-10
10-
1
9-15
9-
8-19
9-23
Southern
Natural
2
Southern
Pacific
Southern
Railway
3Vi1c
preferred
Renabie
(interim)-
Inc.—_
J.) Tobacco,
"B"
Common
preferred
4.50%
preferred
Oil
Inc.,
4(4%
preferred
9-15
4%%
preferred
Southland
9-20
7
8-17
Common
60c
9-
7
8-13
60c
9-
7
8-13
____
90c
10-
1
9-10
.___—___.—.
$1.12y2
10-
I
9-10
9-10
8-12
(quar.)
common
—__
__
1st pfd.
60c
40c
lc
10-15
9-30
9-17
9-15
8-27
$1.75
_________—
10-
1
9-15
$1.75
(quar.)
2nd preferred (quar.)
Richfield Oil Corp. (quar.)
10-
1
9-15
9-15
8-13
75c
Eiegel Paper Corp.
35c
9-10
9-
1
Riegel
60c
9-10
9-
1
(increased quar.i
common (quar.)
(quar.)
Textile Corp.,
preferred
A
Stoker
Corp.
River
Raisin
Paper
Robbins
$1.50
Common
Co.
&
Co.,
Little
Robinson
Mfg.
Rockwood &
Ross
3
Staley
40c
9-15
9-
3
Standard
371/2 C
9-15
9-
3
$3.50
9-20
9-10
Rubberoid
Rumlord
(F.
Rutland
&
St.
(quar.)__
St.
San
(quar.)_
Mfg.
Co.,
A
3.65%
3.35%
State
9-10
8-20
>9-25
9-10
10-
1
8-31
10-1 1
9-10
9-10
8-20
9-
9-24
10-
1
8
9-15
9-15
9-
1
9-15
9-
1
12-
1
10-10
$1.25
25c
10-16
(quar.i__
$1.10
3
11-15
11-
1
9-30
75c
_
50c
(quar.)_
(quar.)
9-
14c
_______
1
J20c
—_____
10-
9-20
9-
9-10
10-
3
9-10
1
9-15
8-31
60c
9-15
9-10
37 % c
—
9-13
8-12
75c
85c
8-25
9-10
11-
10-15
1
11-
1
10-15
50c
(quar.)______
10-
1
9-14
91V4C
12-
1
11-12
$1.07 V2
12-
1
11-12
Seaboard
Seaboard
Roebuck
Sears,
com.
Co.,
(quar.)
Shattuck
new
Co. (quar.)—
(quar.)__—-—
—
Oil
Sheller
Co.
Mfov
G.)
Stroock
$4
8-27
2
9-
8
8-31
9-30
9-10
10-
1
9-10
10-
1
9-10
9-10
8-20
65c
1
9-15
9-
23C
9-15
8-25
25c
9-15
Corn.
a
B
&
Swift
preferred
Co.
Quarterly
8-31
9-30
8-31
8-31
9-15
9-
1
4.60%
9-15
9-
1
Silknit,
5%
Silver
125 c
Ltd., common (quar.)
preferred
(quar.)
Standard Mines, Ltd
Silverwood
Class
class A
Ltd.,
(quar.)
—
(quar.)-
Saw
Simpson's
Steel
Corp.
Smith
(S.
1
8-31
6
8-23
9-15
8-20
9-15
8-20
9-15
8-13
9-13
8-16
30c
Co.
(quar./
9-20
9-
25c
(quar.)__
Morgan)
9-
112Vic
50c
Co
Engineering Works (quar.)
Snyder Tool & Engineering Co
______—
Bocony-Varuum Oil Co.. Inc. (quar.)
Solar Aircraft Co.
(quar.)
9-10
8-27
25c
9-15
9-
2
1
Products
Co.,
common
(quar.)
4—._
9-30
9-17
9-10
8-
25c
10-15
9-30
10-15
9-30
15c
9-10
8-31
10c
Extra
preferred
Sonotone
IOC
50c
10c
—
.
Extra
5%
10-
65c
—_____
Smith
Sonoco
5.10%
60c
Co
(quar.)____
Corp.
(quar.)
Manufacturing
Singer
Skil
&
Ltd.
Oil
Sinclair
4.65%
8-31
50c
Simmons Co.
Simonds
8-25
1
12c
Corp.,
(quar.)
preferred
(quar.)—
$1.25
oreWred
'nunr.)
.
9-30
8-31
5c
:
(quar.)—:
$1.55
8-31
$1.25
,
common
9-10
6
9-30
9-
3 8 3/4 C
9-30
9-3
J
Products
5.12%
5.25%
5.85%
Texas
Texas
Co.
notice
for
4%
Inc.,
Textron,
4%
.
Gas
pfd.
$4.56
9-10
Jersey Gas Co.
Penn
South
Pittsburgh Water, 4'/2%
30c
(quar.)
9-29
9-
6
50C
South
South
._
9-23
9-
South
8%
Co.
(quar.)
Porto Rico Sugar Co.,
preferred
pfd.
(quar.)_
10-15
10-
common
50c
9-28
1
9-10
50c
9-28
9-10
140c
(quar.)__
9-28
Co.
5%
conv.
Southern
Co., Ltd.
California
(quar.)
Edison
U.
9-10
United
$1.10
10-
1
9-15
Universal
1
9-15
Universal
1
9-15
Upson-Walton
published
The
3
Van
9-15
9-
1
Van
1
9-15
1
8-25
Vanity
8-31
8-25
8-25
Vick
Chemical
1
9-15
Stock
9-28
9-16
Vicksburg,
10-
1
9-
3
Common
1
9-
3
5%
50c
9-30
9-
5
Time,
27c
9-30
9-
5
Timken
item
inc.
(quar.)
$1.06',4
10-
1
9-
3
$1.15
10-
1
9-
3
Victoria
t25c
Trust
Grey
3
Virginia Electric & Power, common
10-
1
9-
3
$4.20
9-10
8-
6
$5
9-lC
9-
preferred
1
3
8-20
9-20
1
9-
8-12
9-10
8-12
$2.50
10-
1
9-
3
10-
1
9-
3
20c
9-20
9-
Y
$2nc
9-15
8-31
9-15
8-2fV
$1.50
10-
1
9-
8
35c
9-20
8-31
$i .('1
9-20
8-31
$1.05
9-20
8-31
(quar.)_
(quar.)
(quar.)
preferred
preferred
9-10
10-
9-10
Pump Co.
Virginia-Carolina Chemical—
6%
(accum.)
preferred
$1.46 y4
9-10
9-20
9-15
Viking
3
$4.04
9-30
30c
3
3
8-31
9-31
9-15
50c
(quar.)
Co. (quar.)
9-
3
1
$2.50
9-
9-
9-15
10-
2
Ry.—
9-
9-
9-
2%
—
1
1
8-31
37'/2c
-—_____________—
1
$1.25
9-20
62'/2c
9-15
(quar.)
(quar.)!
8-31
9-
1
1
9-15
6%
Railway, common
preferred (quar.)
9-15
8-25
6%
preferred
(quar.)
37'Ac
9-15
8-25
6%
preferred
(quar.)
(quar.)
37 '/2C
5-2-55
4-10
preferred
37'Ac
8-1-55
7-15
50c
9-10
25c
9-15
10-
9-
Virginian
1
$1.14
9-15
11-
1
Visking
8-20
10-
Vulcan
6
1
10-
1
10-
8
1
9-
1
11-
preferf^d
Vulcan
Mold
i
(quar.)_—_
25c
9-10
10-
1
Wabasso
8-28
Co.
9-25
,
10-
1
9-15
Waialua
10-
1
9-15
Waite
10-
1
9-15
Waldorf
9-15
8-31
Walgreen
25c
Amulet
9
8-25
Walker & Co.,
9-17
Ward
10-
1
Baking
5V2%
9-15
(quar.)_
here
8-31
Warehouse
8-31
Wamer-Hudnut,
6%
in¬
1st
&
preferred
Washburn
Wire
Washington
Paper
Co.
Water
(quar.)
30c
10-
1
10-
1
9-10
31'Ac
10-
1
9-10
9-15
8-25
9-10
9* 3
(quar.)
75c
9-10
8-20
Weatherhead
Weeden
4%
&
Co.,
Co.,
3
15c
9-14
9-
3
9-10
8-10
1
9-15-
convertible
Wellington Fund
I
10-
9-11
8-16
62'/2c
10-
1
9-10
45c
10-
1
9-15
$1.37'/2
10-
1
9-15
3c
1—
Corp.—
10-
1
30c "
(quar.)
common
$1.50
(quar.)
(quar.)—
Power
$5
7
9-
40c
Co.
25c
preferred
common
preferred
<quar.i_
9-15
8-27
1
9-17
9-10
8-25
9-15
8-25
60c
9-15
9-
1
20c
(quar.)
(from net investment inc.)
1
9-15
10-
1
9-
9
$1.25
—
10-
25c
iquar.)
(quar.)
9-10
10-
40c
(quar.)
Equipment, 6% preferred
Watson
(Jacki & Co., Ltd. (quar.)
Waukesha Motor Co. (quar.)
9-10
31'Ac
8-31
9-
9-20
10-
—
(quar.)
Inc.,
8-31
9-10
1
15c
25c
(quar.)
Terminals
9-15
9-15
last
was
(quar.)
class A (quar.)__.
common
(quar.)_
50c
9-15
t35c
1
Co.,
preferred
8-31
9-10
10-11
50c
(quar.)
Co.
1-15
9-20
10c
+
(quar.)
Ltd.
Inc.
System,
9-30
9-
Mines,
2-1-55
10-20
7'/2C
(quar.)
(quar.)
Electric Corp.
Agricultural
Wagner
10-10
25c
(quar.)
Station)
Ltd.
Cotton,
1
11-
35c
common
(quar.)
Iron
&
Goodwill
WJR,-(The
37'/2C
(quar.)
Corp.
Detinning Co.,
7%
8
1110-
50c
Bearing Co.
Pacific
&
(s-a)
1
1
1
9-
9-10
tl2'/2c
(quar.)
10-
10-
6
0
25c
___
quar.)
10-
10-
8-
9-
10-14
9-10
25C
.___—
10-
$1.28
1
9-13
50c
_____—_______
Equipment Co.
&
9-10
9-30
II-
25c
30c
—
$1.16
10c
(quar.)
(quar.)
Inc.
Roller
8-23
8-30
30c
class A
(s-a)
preferred
Victor
8-23
9-15
875c
;
(increased
Co.
Shreveport
10-
10-
9-11
8-30
t50c
dividend
35c
1
9-15
433/4C
(quar.)___
Viceroy
9-15
1
9-11
(quar.)
Inc.
Ltd.
(quar.)
Mfg. Co., Ltd.,
Viau,
9-10
9-15
10-
15c
(quar.)
Mills
Fair
8-30
9-15
9-
9-15
20c
Co.
Veedor-Roots,
I
1
9-15
Holland Dutcn Bakers—
Kamps
Norman
9-20
10-
$2
Co.
Waterous
com.
preferred
Co.
50c
:
3
10-
3
12-10
30c
_—
(reduced)
Products Co.
9-
10-
3
9-
$1
pfd. A (quar.)
Corp.
(quar.)_
9-
De
9-
75c 1
6%
1
3
1
9-17
75c
1
9-
10-
I-2-55
45c
1—
10-
1
3
62 %c
(quar.)
Ltd.
10-
10-
3
9-
22 Vi c
(quar.)
preferred
1st
(quar.)
Utah Oil Refining (quar.
Utah Power & Light Co. (quar.)
Co.—
original preferred
(quar.)
4.32% preferred (quar.)
Match
1
10-
preferred.
ncn-cum
Roofing
Ltd.,
10-
9-
1
37 Vic
common
common
Corp.,
Steel,
9-13
Tilo
5%
United
9-10
Corp.,
Steel
$1
common
Sutherland
preferred
S.
10-
25c
Inc.,
Thorofare Markets Inc.,
5%
Eoutham
4.40%
9-10
1
10c
(quar.)
the
Steel
1
10-
$6
incorrect.
for
7%
$1
(quar.)
Carbon
was
1
8
1
10-
&
non-cumulative
31'Ac
(quar.>
(quar.)
preferred (quar.)
The redemption notice
tended
12-
9-
10-
$1.75
J.),
Tobacco Co., common (quar.),
non-cum. preferred (quar.)
S.
$1
preferred
(quar.)
Products,
1-2-55
U.
'
4%
9
$1.12 Vi
Thompson
Printing
9-8
9-15
$2
(quar.)
(N.
9-24
9-15
$1
(quar.)
com.
—
Co.
9-17
10-15
25c
_——
S.
10-
25c
Thatcher Glass
week
Oil
(quar.)
(quar.)
Thomaston
9-10
Co.,
9-10
50c
—
"
9-10
1
9-17
1
9-30
10-
(Bait.)—
Lithograph Co.
5% preference series A (quar.)_____
United States Rubber Co., com. (quar.)
1
$1
1
1
9-
52c
10-
10-
9-30
20c
$1.06 '4
(quar.)
common
Gypsum
preferred
50c
$1.21
62,ic
10-
9-13
8-20
6%
(quar.)
Thermatomic
56'/4C
50c
1
8-31
9-10
S5c
(quar.)
Co.
& Guaranty Co.
S.
10-
8-3!
60c
(quar.)_
U.
8-13
a-30
1
preferencepfd.
U.
9-15
9-10
1
$1
9-10
5 7 Vic
participating
8-25
U.
1
9-10
10-
1
;_
Lines
S.
ri
10-15
10-
U. S. Pipe &
9-10
9-
8-24
9-
1
10-
$1
8-13
1
9-30
9-10
10-
$1.06'4
4'/2%
6
•
55c
—_
9-10
9-20
10-
8-
Pipeline—
1
4.
•»oc
(quar.)_
com.
9-15
$1.35
10-
(quar.)
7%
U.
9-10
9-22
25c
(quar.)
com.
20c
(quar.)
75c
37 Vic
(increased)—
Corp.
Storage
States
$1.31'/4
!__—_____
(quar.)
preferred
8-1(3
25c
$1.16V4
Carolina Electric & Gas, com.
preferred
a
9-iO
t7*e
$1.27 y2
.___
Manufacturing Co.
The Fair (quar.)
4.60%
__
___
9-
4.50%
if
9-
8-31
(quar.)
20c
50c
—
_____
8-27
Mills
9-
9-22
(quar.)
40c
T%c
15c
$1.5p
(quar.)
.
9-13
(quar.)
Cos.
a
9-15
toe
Extra
25c
—
9-30
preferred
United
9-20
*
1
40c
!—
$1.02 V2
10c
5%
8-24
7'/2C
(increased)
Freight Co.,
25c
(quar.)
preferred A
preferred B
4%
8-31
9-10
(quar.)
+5c
com.
31 »4c
3
9-10
preferred
(s-a)
Foundry (quar.)____—
Playing Card Co. (quar.)_———__
S. Potash Co.
(quar.)
26
25C
$1.25
Inc.,
S.
8-16
9-30
75c
common
preferred
U.
10-15
9-20
125c
(quar.)
Co.
1
9-10
11-
9-
25c
Quarterly
1
8-310-y,
8-13?"
Corp.—
Fidelity
20c
preferred
(quar.)
preferred
(quar.)
Textiles,
S.
75c
(quar.)
(quar.)
(quar.)
(quar.)_.
(quar.)
(quar.)_
(quar.)
(quar.)
Light,
Utilities
U.
9-
9-15
56 % c
Dye Works, $4.25
71 Vic
$4.84
$4
Texas
9-15
Piece
62 Vic
(quar.)
&
Cold
35c
(quar.)
South
.__
iquar.)
Natural
Power
S.
$1
(quar.)
.
Common
9-15
U.
*5c
Extra
Texas
United
8%
^
Transmission Corp.,
Illinois
9-20
of
preferred (quar.)
Gulf Sulphur Co. (quar.)
Texas
9-15
1
pfd.
5.40%
Texas
1
10-
9-15
8-31
9-15
10-
(quar.)
Non-cumulative
10-
$1.25
27c
South American Gold & Platinum Co.
.!
—
(quar.)
Gas
Pacific
25c
(quar.)J——__—
preferred
preferred
preferred
preferred
preferred
preferred
preferred
preferred
preferred
4.64%
9-15
10-
115c
Dairies,
B
150c
115c
Aircraft
United
30c
Cos
Gas Transmission,
4.25%
United
1
2
8-3*
9-15
9-15
(quar.)
Improvement Co.,
1
9-
9-10
62 Vic
preferred (quar.)
9-
9-15
9-13
10-15
United Illuminating Co.
9-
1
9-25
$1.12 V2
Quarterly
Corp.
8-13
Gas
4(4%
Co.
Corp.
9-14
9-30
7
(quar.)
Coal
9-14
10-
7
9-
(quar.)
+50c
Tennessee
9-i0
United
40c
(quar.)
Tennessee
15c
8
25c
& Share Co., common
(quar.)
Telluride Power, 6% preferred (quar.)
Signal Oil & Gas Co.. class A & B (quar.)__
9-
t20c
Bond
preferred
4.10%
1
56V4c
Telephone
9-16
10-
37 Vic
(quar.)
(quar.)
Fenn Co.—
preferred
conv.
Tecumsen
9-30
Gas
$1.75
(quar.)
______
Instrument
5C
Fruit
United
8-30
9-
1
25c
—__.
common
preferred
37 Vic
_i
&
5%
United
8
8-30
8-20
1
10-
$1.25
Corp.
Corp.
A
9-15
9-10
9-10
10-
Fuel Investments, Ltd.—
class
9-
9-10
10-20
$1
___
(quar.)
Fastener
1
9-30
10-20
10-20
$1
(quar.)
preferred
10-
c
5c
(quar.)
..
preferred
4.32%
6%
11-15
11-15
of Amer.
Co.
Electric
United
10-20
$1.25
(quar.)
Co.
Elastic
United
8-27
3
11-15
Circuit—
Theatre
United Can & Glass Co.,
25c
.
Extra
(quar.)__
Sick's
1
25c
Teck-Hughes Gold Mines Ltd
9-15
9-
(quar.)
Electric Products, common
preferred (quar.
$4.40
preferred
(quar.)__
Talcott (James), Inc., com. (quar.)
5%
preferred (quar.)
5%%
preferred (quar.)
Tamblyn, Ltd., common (quar.)
Taylor
9-15
9-15
43 3/4
$4
9
25c
37'/2c
4%% preferred
(quar.)
United Board & Carton Corp.
9-14
1
9-
25c
1
1
8-30
9-
9-30
(quar.)
9-
9-10
9-20
9-10
30c
5c
9-15
10-
9-20
35c
Biscuit
30c
1
(quar.)
preferred
(quar.)
9-20
10-
87>/2c
(quar.)
United
Carbon
\
1
93 34 C
(Omaha)
Corp.
Lines
Artists
9-20
11-
10-
—
United
1
9-30
11-15
%c
________—.—
Series A
8-20
5%
(quar.)
Co.
United-Carr
9-
9-10
9-10
37
(quar.)
common
1
5
9-18
9-30
17 y2 c
(quar.)
(quar.)
Co.,
Rope
Air
3
23c
40C
11-15
8-20
9-15
8-31
92'/2c
9-
12-
9-15
$1.12 y2
9-10
9-
Sylvania
4%
Extra
$1.25
25c
—
9-15
50c
2
J30C
United
9-15
(quar.)
9-
$1.12,/2
(quar.)______
Breweries, Ltd. (quar.)
Seattle Brewing & Malting
8-31
$1.10
9-
3
9-10
25c
(increased)
columns
2
9-
9-17
(quar.)__
(quar.)
dividend
9-24
8-12
8
8-27
Cement, Inc. (increased)
Co.,
common
Paper
10-
8-31
10-
9-10
___
2
9-n
Wire
(quar.)
3
9-15
Sugar
Union
9-30
(quar.)—__.
9-
9-10
Union
;
9-
3c
8-20
9-24
9-17
.
8-37
8-30
Calif.
Yards
S
8-27f
9-15
75c
(s-a)
preferred
Stock
9-10
9-10
40c
—
(quar.)..
of
Co.
10-15
9-10
11-13
62 %c
(quar.)
(quar.)
preferred A
10-
60c
(increased)
2
50c
4%
9
9-23
12-23
11-26
10-
(quar.)_
Pacific RR.
115c
._
(quar.)
Co.
Portland
new
&
Oil
$3.75
Union
1
1-5-55
_______
(quar.)—____
(quar.)
preferred
Union
$1
9-16
37 Vic
—
8-
(quar.)
com.
Mining
8-2'i
40c
(increased)—___
:
Extra
t56y4c
Hoist
&
9-10
12-31
redemption on the above 4.40%
Taylor
(quar.)
Crane
8-31
$1.15
(quar.)
10-
50c
8-31
9-10
Union
8-27
9-10
40c
150c
,____—________
9-30
(quar.)
preferred
9-10
25c
(quar.)__^_
_________
preferred
Corp.
preferred
United
(quar.)
Corp.
1
25c
75c
common
preferred
preferred
$4.50
(quar.)
common
Sutherland
8-25
10c
$4
50c
preferred
9-
70c
Bag & Paper Corp. (quar!/
Co. of Missouri, com.
$3.70
25c
common
9-15
(quar.)
Electric
$3.50
Service—
preferred
Co.,
4.40%
10-
8-27
set)
(quar.)_______!
Electric
2nd
Oil
See
60c
8-10
9-30
5c
Oil Co., Ltd.
A.)
(D.
auDurban
9-23
25c
(quar.)
Co.
■1
9-10
!
& Co.
(S.)
Stuart
9-23
1
Union
United
Stromberg-Carlson Co., common
4'/2% preferred (quar.)
9-23
31 '/4c
—
Products
preferred
<pt.aO
preferred
10-10
9-
Union
56c
Strawbridge & Clothier, $5
Superior
9-15
Underwood
9-21
Corp.—
class A
a
35c
—
35c
(quar.)
9-
(quar.)
Salle Street Corp.
La
6V4C
7
1
9-21
9-30
in
B
9-
10c
(increased)
(quar.)
—______!__/
Shoe Corp. of America, class A com. (quar.)
Sick's
7%
Co.,
convertible
South
208
1
Oil
(quar.)
(quar.)
§AS
9-16
9-30
$1.50
Inc.
Corp.,
Sunray Oil Corp.,
,
9-
$1.25
Broadcasting Co.,
Class
10-10
10c
(quar.)
A
iquar.)__!
Shepard-Niles
Sherman
Storer
10-10
12 Vic
series A (quar.)
preferred series B (quar.)
4V2%
Mills
B
Sunshine
9-27
20c
(initial quar.)__
com.
preferred
Shell
Class
1
(quar.)
dividend
9-15
93 3A c
common
prior preferred
Stonecutter
45c
new common
(Frank
5%
Camp.,
7
§-15
3
shares
(quar.)
Co., common
(quar.)
preferred
1st
8-31
Shawinigan Water & Power Co.
4%
7%
Stokely-Van
Coach
Stock
9-
8-16
62'/2C
(quar.)
Fuller
&
8
10-
(quar.)
(increased quar.)
Film
Clutch
9-20
75c
Inc.
9-
Electric Light & Power
Gas,
Disc
9-15
$1.25
Textiles,
preferred
Baer
53c
'nuar.)—_-_—_——____!
B
Stern
&
4%%
Stix,
$1,433/4
—
___
class
Corp.,
Class
Stern
9-
$1
8
7 Vic
'
Inc.
9-15
1
7%c
preferred A
Co.,
Century-Fox
Twin
(quar.)
Products,
Aluminum
Sterling
9-15
$1.02 Vi
20th
8-23
(quar.)
Stores
Bros.
414%
(initial)
Securities Acceptance Corp., common!
5% preferred (quar.)___
Seeger Refrigerator Co. (increased quar.)
Seeman
Brothers, Inc. (quar.)
Serrick
preferred
Sundstrand Machine Tool
(quar./
Tucson
8-30
9-14
6
preferred (quar.)
5%
Sunbeam
(quar.)
&
Gas Co.,
5%
Sterchi
1
10-
—
15c
Lithograph
10-
60c
Corp.—
(quar.)
Corp.
Gas
94c
quar.)
convertible preferred
9-10
Seatrain Lines. Inc.
Seattle
6%
9-10
Co.
Trunkline
1)-*'
Coal
preferred
Temper
9-
25c
(quar.)
9-10
RR.
True
37 Vic
preferred
1
15c
$2.80
1
8-31
5%
1
10-
12-10
12-
9-15
1
t25c
+
(quar.)
Corp.
Co., common
(quar.)
1
10-
7 V2C
Radio
50c
(quar.)
6%
Stecner-Traung
Forging
Truax-Traer
9-10
12 Vic
(increased
B
9-15
8-31
v.
tl5c
1
(quar.)
Co.,
Supply
and
A
Steel
9-15
10-
12-15
Loan & Finance—
Class
Williams
&
Insurance, com.
Twin
Tube, class B
Fuel
1
9-20
Quarterly
9-17
(quar.)
10-
t25c
6
teoc
Trinity Universal
9-
been
9-15
(quar.)
Trav-Ler
7
1
.
10-
(quar.)__.
Line
Oil
(quar.)
10-
22 Vic
Finance
pfd.
Co.
$1.10
25c
has
9-1&
1
j__
9-
1
share
8-
3
10-
(quar.)
8-27
10-
(New Jersey) (quar.)_
of Ohio, common (quar.)
833/4c
(quar.)
(ouar.)___—_———
$2.12 conv. pfd.
$5.75
Co.
(quar.)__
common
8-13
9-10
10-
60
9
10-
(quar.)
class A
Ltd.,
Corp.
9-24
50c
a
9-
20c
4c
(quar.)
B
5%
quar.)
common
Quarterly
50c
Standard
Kentucky
Sun
(quar.)
Air
of
(quar.)
preferred
4.10%
B
State
$1
Co.,
Seaboard
Class
8-31
1
I
12- X
7iy8c
(initial
Ltd.,
9-ro
40c
(quar.)
each
preferred A (quar.)
Radio, Ltd., class A
9-20
Scranton-Spring Brook Water Service—
Common
33/4%
Standard
9-10
11-
Co.
Oil
Standard
1
11-15
8-25
9- X
9-10
12-10
62'/2c
(quar.)
Corp.
Works,
Finance
Transue
(quar.)
(quar.)
$1.56
fractional shares
Oil
Standard
1
(quar.)
Lace Co.
Scranton
3
(quar.)
preferred
preferred
4.40%
9-
9-13
30c
9-10
(quar.)__
<quar.i
common
common
Electric
Scranton
9-14
12-15
(quar.)
preferred
preferred
4.30%
1
9-10
$1.25
(quar.)
of
Oil
A
Class
10-12
10c
(quar.)
of
for
of
10-
62'/2 c
common—
(quar.)
(quar.)
Co.,
9-
1
3
10-15
10c
Extra
10-
$1.25
Corp.
Co., Ltd.
preferred
$4
8-26
9-15
share
Jersey)
cash, rate
Standard
30c
(quar.)
com.
(quar.)__
Mfg. Corp.
(quar.)
Scott Paper Co., common (quar.)
Scovill
9-10
10-
50c
Lock Co.
preferred
1
t $107
(quar.)
Scholler
$3.40
9-
50c
Brewing
Sarnia Bridge
Schlage
9-15
9-
9-15
25c
(quar.)
(A
Standard
9-15
1
25c
Milling Co
Water Works,
San Jose
9-15
10-
10c
Fire & Marine Insurance
Francisco
San
8-13
Iron
18 3/4 c
(Indiana)
(One
preferred
Royalty
Class
<quar.)__
common
(New
9-10
25c
Power Co.,
5%%
$1
__—_______
common
Calif,
of
Co.
div.
$1,121/2
—
(quar.)
preferred A
convertible
Carlos
Stock
10-1
$1
Regis Paper Co., $4.40 1st pfd.
Antonio Transit, com...
San
9-
15c
(quar.)
(quar.)
preferred
convertible
Paul
Co.
40c
(quar.)
&
Co., Ltd.—
Amer. deposit rets, for ord. reg. 'interim)
Tobin Packing Co., common
(quar.)
5% preferred (quar.)
87'/2 c
(quar.)—
Corp.,
(quar.)
Co.
Oil
held)
$1.50
preferred
A (quar.)
FrancLco Ry.
Louis-San
5%
St.
8-20
75c
preferred
6%
9-15
6
+$1.06'A
(quar.)
Co.
Shops
Joseph Lignt
5%
9-30
Oil
$1.25
Saguenay Power Co., Ltd., 4V4% pfd.
St. Joseph Lead Co. (quar.)
St.
Standard
50c
(quar.)
Heating & Lighting
Car
Standard
8-16
40c
RR.
Factors
$1.25
(quar.)
Whitehall
Lowell
Safety
9-10
50c
(quar.)
4'/2%
Aeronautical
Ryan
Saco
9-20
9-10
20c
Co.
C.)
1
30c
(quar.)
preferred
$20c
(quar.)
common
(quar.)
(Jacob),
Russell
75c
lieu
Printing
Ruppert
9-
50c
Securities Trust
$1,121/2
(quar.)
Co., com.
Inc.,
preferred
34 %c
(quar.)
Steel
Brands,
Standard
(quar.)
Co.
E.) Mfg.
preference
(A.
S3.75
50C
Engineering Corp.
9-15
9-15
—
Transcontinental Gas Pipe Line Corp. (quar.)
.
prior preferred
$2-$5
Stahl-Meyer
1
9-10
Co.
Electric
Toronto
15c
.____
Sprague Electric Co. (quar.)
Springfield Fire & Marine Insurance
Co.—
(J. O.i
Rowe Corp.
Toklan
1
(Los Angeles)
9-1S
9-25
50c
Tobacco
(Dallas)—
additional
Cement,
vocational
9-
prior
Rotary
1
9-
25c
9-
preferred (quar.)__
5% preferred A (quar.)
.
Holland Paper Co., Ltd., 4'%% pfd.
5%
1
9-
9-15
50c
Portland
9-24
'quar.)
Co.
Quarterly
Spokane
9-15
(quar.)___—^—
Rockwell Spring & Axle Co. (quar.)
Rockwell
9-
9-15
Corp.
9-15
(quar.)—___—_——_
H.)
(H.
9-15
25c
.
—_
(increased)
bpiegel, Inc., $4.50 convertible ptd. (quar.)
Spokane International RR. Co. (quar.)
Sperry
$1
Controls Co.—
preferred
5>/2%
1
(quar.)
com.
9-25
25c
Construction,
(quar.)
Quarterly
Traders
Co. ——______________
Spencer, Kellogg & Son (increased quar.)
20c
(quar.)
Robertson
1
9-
75c
Speer Carbon
(quar.)
common
preferred
partic.
Robertshaw-Fulton
9-
9-15
$1.25
(Quarterly)
40c
(quar.)
Inc.,
Myers,
&
Co.
8-13
9-15
$1,183/4
Southwestern Life Insurance
;
____,—
____
9-15
$1.06'A
(quar.)
(quar.)
(quar.)
(quar.)
371/2 c
Riley
8-13
22 Vic
(quar.)
(quar.)
Royalty
Electric Service Co.—
9-
7%
$4
preferred
9-15
9-24
10c
$1.12'/2
—____
(reduced)____________
Co.
8-17
9-15
Holders
Payable of Ret
35c
8-30
25c
preferred
Gas, common
preferred (quar.)
1
b-31
9-20
62 Vic
Co
9-15
10-
9-12
75c
(quar.)
Co.
(quar.)
Union
conv.
5%
(quar.)
(quar.)_
(quar.)
7%
$1
auc
62 Vic
Gas
Co.
non-cumulative
5%
Southern
preferred
Insurance & Trust Co.
Title
10-15
Southwestern
Mfg. Co., common (quar.)
Rhinelander Paper Co. (quar.)
Ranch
9
$1
Rheem
Rice-Stix,
9
9-
t27c
___—._—_—
(quar.)-
3.60%
9-
of Texas—
preferred (quar.)
Republic Steel Corp., common
$4
Drug,
Reynolds (R.
9-15
1
1
t5c
__
class A (quar.)
Republic Insurance Co.
Rexall
1
10-
10-
871/20
(quar.)
(quar.)
Ltd.
Mines,
Renold Coventry, Ltd.,
10-
25c
$1.12 V2
preferred (quar.)_
Rand, Inc., common
4.80%
5%
9-10
1
$1.20
(quar.)
preferred
9
Share
Name of Company
oj it«c.
9-30
11-
When
Per
Holders
Tishman Realty &
37'/2c
(quar.)
Common
9-13
9-
Fuj/iwte
Southern Indiana Gas & Electric—
10-14
50c
When
S itilre
Company
25c
Mfg. Co.—
Remington
Rice
10-
(953) ' 49
Per
Name of
50c
.
*||
Holders
6UC
(quar./
Reading Co., 4% l^t-preferied (quar./
4% 2nd preferred (quar.)
Reeves Brothers, Inc.
(quan)—„—
$4.50
When
Payaole of Hec.
50c
(quar.)
pfd.
$2
Raytheon Mig.
Reliance
U\(
Number 5357...The Commercial and Financial Chronicle
Volume 180
10-15
10-
1
75c
9-10
9-
1
50c
20c
1
9-15
9-30
9-10
10-
|
50
■
The Commercial and Financial Chronicle
(954)
Share
Name of Company
Wells-Gardner
Co.
n-15
9-
Shields
&
Singer,
Payable 0) Rec.
15c
(quar.)
Co., 6%
Holders
When
Per
*/iT
^v/
F.
9-27
9-
3
25c
9-15
9-
1
Stern
5
Stem,
West
35c.
10-
1
9-15
20c
10-20
9-25
(accum.)__
pfd.
Indies
Virginia
Westates
Pulp
Westeel
Products,
Western
Carolina
Western
Pacific
preferred
5%
preferred
5%
Stationery,
Inc.
Steel
5(4%
Co.
preferred
6%
(quar.)
9-15
25C
9-10
8-26
62c
9-
7
8-19
75c
10-
1
$1.25
10-
1
(quar.)
Stores,
Inc.,
& Lovett
New
6%
preferred
(initial
Electric
preferred
Wisconsin
9-20
Net
from
10-
1
9-20
Net
ry.
10-
1
9-20
9-10
8-20
1
9-
$1.06 'A
10-
1
9-30
4(4%
1
$1.50
Electric
Co.
Power
—V.
10-15
10-31
2oc
9-20
(quar.)
4.80%
Wiser
/
9-
The
8
&
$1.12 >/2
9-15
$1.20
9-15
9-20
8-31
1
$2.25
9-20
(accum.).
15c
Woodley Petroleum Co., common
5%
9-15
preferred
9-13
9-
37 Mic
P-10
9-
9-30
prior
9-15
(Wm.
Jr.)
Yellow
York
Cab
4(4%
6%
preferred
Young
(L.
pfd.
conv.
from
50c
9-20
9-
1
Net
ry.
'
Door
5%
preferred
7%
preferred
Zenith
Radio
Zion's
($100
($10
Corp.
10-
10-20
9-15
9-15
99-
9-17
9-15
9-10
Less
British
x
Less
Jamaica
y
Previous
income
published
—V,
8-25
10-
1
1,965,899
1,605,141
711,675
811,610
460,686
438.657
350,231
395,096
261,915
9-30
9-10
The
9-15
9-
7
1952
1953
$2,767,825
$2,547,236
1,017,934
789,005
394,596
16,341,064
18,537,545
17,306,018
,144,831
railway
4,731,373
6,877,465
5,881,708
2,766,207
3,619,603
3,123,494
,406,152
Peck
300,000
Allison-Williams
A.
Co.
150,000
Allyn & Co., Inc.
C.
—
1,500,000
American
Securities
Oil
Co.
Corp
1,000,000
Anderson
several
this
which
at
shares
fractional
will
company
of
Standard
pay
lots
are
Indiana
held
on
addition
the
to
regular
&
J.
700,000
Co.—
the
17,
the
York
Bruce
of
special
Oil
Hutton
Bear,
1,500,000
Kalman
&
&
Co.-
Co.,
Stockton
Co.
100,000
Inc
1,500,000
Broome & Co.
Burnham
Co
&
pl(in
date,
cash
dividend
McMaster
Securities
&
200,000
Republic Co.
1,000,000
Richard
W.
Corp.—
200,000
Clayton Sacurities Corp.
Coffin & Burr, Inc
Julien
Collins
Cooley
&
&
Co.
(200,000
1,200,000
250,000
Co._—1
.
1700,000
Union Securities
Co
J.
Day & Co
&
S.
Jersey
&
company
prices
by
of Jersey stock
That
27.
Inc.
700,000
Dreyfus &
Francis
I.
Co
250,000
duPont
&
Co.
Emanuel, Deetjen & Co.
Clement
Co.,
A.
Steele
&
on
of
Iowa Corp
Securities Co.
&
Marshall
Freeman & Company
from
1952
13,
Boston
45
in
area
Canada,
states,
Assets—
$49,039,607
share
per
$27,835,082
$9.15
$6.93
5,359,309
Liddell
4,019,841
Fund, Inc.—Assets
share..,
per
Up—
$160.70
$1^2 16
Ry.—Earnings—
1953
1952
1951
$381,525
$404,542
$395,158
$421,799
81.257
57,796
76.433
84 487
22,516
4,357
13,151
21,871
2,580,517
3,005,977
2,935.936
2,911,649
1—
railway
railway..
508,038
615,696
546.112
537,921
102,414
income...
oper.
187,725
151,634
192,816
578.
p.
company
covering
will
about
Aug.
on
an
announced
The SEC
be
Sept.
27
filed
registration
a
statement
offering of $65,000,000 of debentures
by Gardiner Symonds, President.
asked
14,
to
Mr.
the
register
Symonds
debentures
so
with
due
to
as
in
the
1974,
the
close
said.
offering wil be underwritten by a group of underwriters headed
Stone & Webster Securities Corp., White, Weld & Co. and Halsey,
A
portion
000
in
the
company's
principal
being
used
daily
obtained
long-term
land, from
These leases
leases.
which
Arrow
and
to
the
sale
will
debentures,
remainder
will
expected
MCF
1,894.500
MCF
pipline
company
Valley
to
Texas
the
The
year.
expansion
used
the
retire
to
aggregating $41,300,used
to
pay
part
which
of
are
Mexican
Texas
Ry.
Federal
in capacity
to
its
of
Fow°r
Com¬
1.6C4.500 MCF
peak
days.
the nation's
system,
of
and
extends
longest,
to
the
originates in the
approxi¬
northeast
serve
new
and expanded
-Earnings—
July-
1954
from
1953
1952
1951
railway....
railway
from
ry.
be
be
increase daily delivery capacity
during
further
mately 2,200 miles. Capacity being added is to
malrkets along the system.—V.
180, p. 820.
$145,937
$283,450
$322,271
*37,146
100,149
140.959
64,500
income...
*27,584
24,307
52.915
21,195
1.577,444
2.035,972
oper.
$249,260
From Jan. 1—
from
Gross
Net
from
Net
ry.
*
being
are
is
authorized
Grande
Rio
of
and 5%
The
.
1,560,000
has
Net
26 by the Chicago
proceeds
outstanding short-term notes, Pmds from
the firm's current expansion program.
jn
to
mission
Gross
on Aug.
net
amount.
program
system
the average
1954.
Sept. 30,
the
of
company's outstanding 4%%.
of the special
thereof on the
value
value
railway....
railway
2.079.723
1.925,420
373,013
747,333
743.781
616,621
82,284
...
243,547
264.764
230,108
income
oper.
Deficit.—V.
as¬
and
tank
Space
cars.
is
available
additional
for
tanks
terminal directly by
pipeline from any of four midwest re¬
Ind.; Mandan, N. D.; Neodesha, Kan.; and Sugar
The terminal is not now supplied by pipeline.
Petroleum
gasoline
180,
pp.
101
Texas
road
will
sublease
service
portion
a',
stations, oil
construction
of the
terminal for about
burner equipment
operations
will
remain
division,
and
578.
Orleans
of
rest
this
Standard
Net
ry.
railway..._
railway
it will
1,519.855
__
income
handle
1952
Net
185,751
718,212
929.490
354,528
73,901,745
87,175,205
84.998,213
79,063,295
railway.......
from
Net
ry.
—V.
16.212.470
25,597,397
2\
93/05
16,941.545
income...
3,549,384
7.681,778
7.376.312
5,317,225
a
oper.
180,
..
578.
p.
Texas & Northern
by
Ry.—Earnings-
juiy— -
1954
terminal, but eventually several grades of refined bulk products
through it. An estimated 2.2 million barrels of gasoline will
Net
ry*
railway
railway
from
1953
1952
1951
$68,660
$135,777
$108,299
$129,587
46,424
101,476
63.894
73,648
31.247
26,136
18.136
22,026
railway
509,290
892,819
751,495
793.425
railway.
324.102
682.125
415,201
348,180
195,133
205,607
133.379
101,023
income
oper.
move
be handled in
The
the first year.
terminal
will
hours
operate 24
FrOfn Jan.
Grosfc from
day.—V.
a
180,
725.
p.
Standard Oil Co.
Net
(New Jersey)—Secondary Offering—
'
1951
$11,915,654 $11,174,222 $10,686,766
2,940.355
2.695.082
1,565.952
railway....
oper.
Jrom
Net
said,
1953
$10,253,442
From Jan. 1—
Gross
only gasoline
year,
RR.—Earnings—
1954
from
from
and
unaffected
New
&
July—
Gross
GrosSTTrom
the
the
at
secondary offering of 100,000 shares of capital stock
(par $25) was made ion Aug. 31 by Blyth & Co., Inc. and.
Mitchell, Hutchins & Co. at $90.50 per share. It was
quickly completed.
150,000
offering was reported to have been made for
estate.—V.
V.
from
ry.
"■>
1—
income...
oper.
180,
578.
p.
the
account
of
an
180, p. 725.
Texas
150,000
Staten Island Rapid Transit Ry.
July—
150,000
Gross
1954
from
Net
from
Net
ry.
railway
railway—
$7,373,022
$45,378,785
$51,476,750
4,905,432
5,137,722
34,077.407
35.046.278
ffrx accruals
Equffr/rentals (net
413,058
702.439
3.922,394
400,350
452.652
2.447.637
2.696 876
Dr41,897
Cr3,105
Drl82.048
Drll8.190
$468,200
$1,083,314
$4,749,299
$7,376,939
91.817
88.286
710.862
655,337
$560,017
$1,171,600
$5,460,161
$8,032,276
Ry.
36,248
250,000
Net
Net
700,000
*88,595
*19,261
*27,864
*42,760
1,621,358
railway
from railway,;
ry. oper. income
2.044,690
2,171,295
Total
*14,719
150,334
289.937
*262,997
*137,810
*215,409
income
6,238,467
6.931
578.
per
180,
com.
p.
58.284
58.028
261,192
1.771.874
1.862,821
$300,416
$903 159
$3,630 1^3
$6,111 -497
$0.02
.....
Earns,
7,249
252,670
$1.64
$4.22
$10.99
_
^harges..
Nef income...
137,389
*415,443
p.
income.
.
MisceT. deductions
1,994,537
—V.
180,
(net)
oper.
income
Fixed
from
*Deficit.—V.
ry.
Dr 1
r-
11,191
From Jan. 1—
Gross
rentals
fac.
Othej
37,503
1954—7 Mos,—1953
$6,228,937
expenses
$279,962
*32,187
income
oper.
1951
$321,757
1954-^-Month—1953
~
Operating
Net
1952
$279,299
Pacific Ry. Co.—Earnings Lower—
revenues.™
-Earnings—
1953
$202,783
&
PeFfod End. July 31—
Operating
Jt.
1,000,000
Gardner-
Co
F.
Inc.
share
445.
Bros.
&
&
Co.
Co
Storer Broadcasting Co.—Borrows From Banks—
1,500,000
'
This
Hutaler
Shearson,
T^tas-Ohio Gas Co.—New President—
400,000
Rothschild
1,500,000
Schwabacher
300,000
Nov.
820.
p.
income...
Jan.
Net
Its
The
Co.,
Co.
Schoellkopf, Hutton
Pomeroy, Inc.
250,000
250,000
250,000
150,000
of
York,
Paul.
Robinson-Humphrey
Co.,
L.
following
New
St.
on
the
in
:
railway....
oper.
was
sale
on
had
barges
For
200.000
&
&
&
the
near
Haven,
and
A
Hughes
150,000
Chicago
&
The
the New
on
$93.50,
was
&
Inc
Salomon
150,000
Co.—
Company
Reynolds
300,000
&
Co.—
Pollock
Reinholdt
200,000
Evans
Inc
Fauset,
Co,
Copeland
it
Net
700,000
&
per
the sale.
150,000
&
Raffensperger,
Riter
700,000
100,000
Hirshberg,
Co.,
or
houses
Tennessee Gas Transmission Co.—Registers With SEG
storage tanks with a capacity of 477,000 barrels, a one-story airoffice building, and facilities to load trucks and to load and
Arrow
will
100.000
200,000
&
Ino.
&
150.000
Hanseatic
Overton
Rand
the
in transactions
average
of the leases was approved
District, owner of the 30 acres of
Creek, Mo.
Hutchinson
Kendall,
Inc
Peters, Writer & Christensen,
Inc...
1,500,000
Co.,
cents
declaration date,
average of the high
fineries—at Whiting,
250,000
...
Wells
&
E.
62 Vz
of
for each
will be
the
the stockholder which ordinarily will be
receipt by
supply the
1,000,000
A.
Both
1,500,000
York
Wm.
600,000
Merle-Smith—
Dickson
Co....
Coe
Patterson,
200,000
L.
1,200,000
600,000
Co.—
Inc.
100,000
Dallas
CoI
Corp
Clarke
Corp
500,000
200,000
Co.—,
Norris
is
Standard
also plans to start building immediately
a
30-mile-long
pipeline from the terminal to Manhattan, 111. This would connect with
its Whiting, Ind.-Mandan, N. D., products pipeline.
When this spur lines goes in operation about Nov. 1, Standard could
1,500,000
Thalmann
&
Mullaney,
New
Jersey
27.
Aug.
for income tax purposes, the
stock will be the fair market
required
in
determined
was
Exchange Aug.
bituminous
Co
&
of
share
one
record
announced- on
high and low market prices
year.
Co.—
&
Kormendi
250,000
City Securities
Foster
John
stock,
Jersey)
needed.
700,000
Inc
&
Kidder
Ladenburg,
(Inc.)
First
Taylor
M.
Mackall
Corp.
First
Co.,
100,000
Carolina
R.
A.
&
Inc
Central
Co
Joyce &
Brothers
Byrd
R.
Kean,
Corbett & Pick-
ard,
1,000,000
100,000
500,000
Burns,
Dick
250,000
&
24
if
500,000
Grubbs
B.
(New
Co.
receive
to
the
quarterly
the
sum
market
low
Stock
unload
Jenks, Kirkland &
John
built
inquiries
1954
180,
The
conditioned
500,000
E.
1,000,000
&
of
Co.,
500,000
F.
Techbuilt
Massachusetts
was-
18,000
180,
railway
from
The transaction includes all improvements on the property, consisting
follows:
$250,000
100,000
Baxter, Williams & Co.
Blair
Co
&
Inc.
*700.000
Bioren
&
Co
&
Hilsman
Whipple & Co.
Baker, Weeks & Co
number
signed to Standard.
300,000
Hentz
H.
the
Ander¬
700,000
Bacon,
Stearns
&
and
as
Sons
._
H.
Redpath
Bache
&
Haupt & Co
Hayden, Stone & Co.—
Heller,
New
four
past
a
820.
p.
from
The
with
accordance
Petroleum
Gregory & Son, Inc.—
Hallgarten & Co.
150,000
in
Providence,
in
the
and
July 31,'54 Jan. 31/54
from
This
60-share
of
Sanitary
son—
200,000
construction
house
over
Hawaii.—V.
value
180,
Net
underwriters
Ellis
Strudwick
&
Auchincloss, Parker and
80
of—
ry.
share.
Sept. 7 will acquire the leasehold rights to an oil
products river terminal on the western edge of Chicago, 111., Standard
and the present operator, Arrow Fetrole .n Co.. aun anceu.
Garrett
Robinson & Co.
Aspden,
Techbuilt
received
value
asset
ry.
(Ind.)—Cash For Fractional Shares
of
in
payment
Ira
j
than
More
house
the
of
In
The
Leases Terminal—
principal amount of debentures to be purchased by each are
&
elements
franchises
outstanding
180, p. 670.
Net
,351,366
income—
share.'.
(Continued from page 9)
Adams
builder
Chicago, St. Louis
organized
was
assets..
from
578.
The assignment
Green,
under
Worcester,
Cleveland,
other
and
manufacturers.
ih
January,
1953.
The
company
was
promote, and distribute one family housing. units
Koch & Associates, a nationally-known architectural
first
asset
SEC
shares
and
corrected
The
Robert
national
July 81, *54 Oct. 31,'53
Net
487,058
Holders
60
Investment News
$7,000,000
Tech¬
The
publicity on television programs of
magazines.
Techbuilt is now
the specially-designed panels used for
in
negotiation.
Tennessee Central
1 ,112,034
554,627
p.
per
The
Co.,
extent to meet
home sells in the
land).
of
operations
has
net
—V.
$2 ,788,782
739,962
432,669
its special cash dividend
30 ,to holders of odd lots of less than 60 shares, in lieu of giving
them
General Corporation and
&
large
a
1951
$2,407,844
rate
of the
Stuart
designed
so
Stuart & Co. Inc.
date
Inc..
the
corooration
develop,
by Carl
Net
income™
railway—.
Standard
dividend
Halsey,
Net
by
9-15
dividend.
the
all
owns
a
home,
basic
cost
Shares
—V.
railway....™
Where
of
to
The
of
As of
From
9-15
1
Aug.
names
varied
It
address,
1953.
Total
185,424
9-15
1
10-
Sept.
incorrect.
1,895,042
income
oper.
180,
In
was
be
principal
with
Mass.
national
now
Boston,
Detroit.
The
Gross
1,474,120
railway-
from
ry.
tax.
date
in
corporation
pre-fabricated
construction,
are
or
360,000 shs.
same
occupant.
sub-contract,
Inc.
Techbuilt
578.
from
Net
date and/or record date is indicated here.
UNDERWRITERS—The
designed
March,
27,061
oper.
Net
1
tax.
income
58,572
From Jan. 1—
Gross
tPayable in U. S. funds, less 15% Canadian non-residents' tax.
JPayable in Canadian funds, tax deductible at the source.
Non¬
resident tax 15%; resident tax 7%.
a
62,729
from
$1.56
this
64,139
railway—
railway——
from
ry.
9-
10-
50c
for
income,—
1954
8-13
N
$1.25
75c
closed
the
(exclusive
and
wall
now
built
to
firm.
71,821
180,p.
Net
1
17 %C
(quar.)
(quar.)
(auar.)
not
$220,309
102,655
oper.
Net
1
9-15
62 %c
(quar,)™
$273,141
135.825
from
Gross
9-15
1
10-
50c
...
$314,814
112,703
July-
10-10
1
10-
25c
——
Quarterly
books
are
cities:
Net
9-10
75c
(quar.)
(quar.)
par)
1
25c
I
$290,945
8-27
9-10
25c
(quar.)™
(auar.)
par)
under
commenced
Net
Spokane, Portland & Seattle Ry.—Earnings—
Co-operative Mercantile Institute—
♦Transfer
and
As
1951
1952
1953
9-20
56 'Ac
Younker Brothers, common
5% preferred ($50 par)
received
outside
others
Gross
10-20
37 %c
(quar.)
Steel
1
1
50c
(quar.)-
—V.
1
10-
25C
-
Younastown
and
—V.
180, p. 820.
8-27
11-
25c
Youngstown Sheet & Tube Co.
9-
1
25c
(quar.)
Spring & Wire
A.)
9-15
10-
3c
(quar.)
Extra
v
Outstanding
Cambridge,
of
can
the
of
St.,
partially
a
July—
Net
1
common
Payment, at 101%, will be made at the offices
railway
oper.
6
25c
Manufacturing Co.
Co.,
Corp.,
ry.
9-
_
Towne
has
Techbujlt,
trustee, has
as
From Jan. 1—
9-15
(monthly)
Co.
Wyckoff Steel Co.
&
Net
|
Gross
$1.12%
Monthly
Yale
from
9-15
(quar.).
(quar.)
FINANCING
Television-Electronics Fund, Inc.—Record
York,
New
of
railway——
from
Net
25c
preferred
City
1954, $150,000 principal amount of
and Northeastern Ry. Co. joint 3%%
1,
1954
9-30
Wright-Hargreaves Mines Ltd. (quar.)
Wrigley
Gross
3
12'/2C
(quar.)
World
4(4%
trustee.—V.
the
Orleans
Co.-New
Ry.
62 (/2C
common
PRESENT
TO
Delaware
a
Inc.
category
Foundation,
Schenectady,
Spokane International RR.- -Earnings-
3
(quar.)
Publishing Co
Worthington
Corp.,
roof
Redemption—
of
Oct.
on
July—
8-31
25c
(quar.)
Insurance
Co., class A (quar.).
Newspaper Machinery Corn.
Wood
and
research
500,000 shs.
Brattle
structure*
tastes
Templeton &
preferred
6%
Co.
Bank
redemption
9-10
10-29
10-
75c
;
Dessauer
Home
Ford
is
55
Techbuilt
$16,500
producing,
Corp.—
Co
additional
8-31
27 '/2C
Service
built
and
Mexico^and
National
First
for
of the
8-31
(quar.)
Wltherbee Sherman,
Wolf
31,919,836
725.
bonds, due Nov. 1, 1977.
(quar.)
Public
Wolverine
65,694,544
21,010,371
75,928,317
28,569,724
21,805,945
income
p.
Southern
8-31
9-15
$1.12'/2
(quar.)
preferred
Oil
313,367,940 291,015,003
railway-
oper.
180,
called
—
EFFECT
cents).
10
distributing
to
formed
Southern Ry.—Partial
Light Co.—
preferred
Common
r
&
needs
The
at
of
internal
its
the
>
Co.
(quar.)
Hydro
Wisconsin
from
ry.
for
be
9-20
5c
monthly).—
Power
Michigan Power—
preferred
(quar.)—
4(4%
3,398,102
2,979,694
income—
railway- 284,138,741 324,903,164
54,652,035
78,673,534
from
Net
Net
9-13
—
(quar.)
Gross
8-31
9-10
in
$11,000
major
$42,657,697
8,182,447
4,162,847
2,084,389
'
railway
oper.
1951
1952
$43,465,516 $49,024,829 $46,593,658
7,781,937
10,614,536
9,301,999
railway
From Jan. 1—
Wisconsin,
Wisconsin
from
1
10-
offices
stock
have been
1953
1954
July-
10-
t30c
(par
BUSINESS—Company
of
Pacific Co.—Earnings—
Grocery-
common
Wisconsin
Gross
75c
&
820.
p.
Southern
9-17
9-20
25c
the
on
will
being furnished by well-known
months, Techbuilt has granted 21
8-13
25c
syndicate
proceeds
working capital.
are
9-30
—
Wilson
Winn
180,
20c
Products, Inc. (quar.)
Ltd.
(quar.)-.—...——
$4.25
V.
9-10
(quar.)
Wilsil,
Co.,
also
$1
Williams & Co, (quar.)———™—
Wilison
3
9-10
1
stock
executive
thai
Co.—Syndicate Terminated
$30,000,000 3%
first and re¬
funding mortgage bonds, series F, due Aug. 15, 1979, offered recently
at
100.526%
and accrued
interest by The First Boston Corp. and
Dean
Witter & Co. and associates, was
terminated on Aug. 26. See
75c
(quar.)
200,000
capital
underwriting
net
for
and
CAPITALIZATION GIVING
Common
Co.,
&
Inc
Southern California Edison
The
Of¬
Authorized
180, p. 725.
$1.06 >/4
(quar.)
preferred
150,000
150,000
Yantis
S.
F.
150,000
400,000
Corp.-
development
<fe
Waggoner
9-17
10-
$1.31 (4
—
common
—
Mass.—Stock
Corp., New York, on Aug. 27
offered publicly 120,000 shares of common stock
(par
10 cents) at $2.50 per share on a "best efforts" basis.
engaged
3
9-
9-24
62'/2C
—
,
9-
1
10-
40c
—
(quar.)
;
-
Cambridge,
Inc.,
Securities
.
8-31
9-10
40c
—
(quar.)—
Co.
Mfg.
10-
25c
(quar.)
—
(quar.)
Cement
preferred
$4.25
8-27
1
American
—V.
&
Neal
Wyatt,
&
-
—
Swiss
150,000
Co.—
Homes,
PROCEEDS—The
200,000
-
—
Inc.
Co.,
250,000
*.
&
Cartwright
Techbuilt
fered—Aetna
&
Wright
L.
150,000
100,000
Co
&
Douglas
McEvoy
Arthur
1,500,000
—
Co.—
&
White
N.
200,000
Stokes
Wheat
C.
Winslow,'
Co.,
&
Co
12-10
9-15
$1.25
40c
Corn,
common
Cqrp. (quar.)
Wieboldt
1-3-55
C.
250,000
Co.—
&
9-10
—...
Instrument
Corp.,
Paper
Whitehall
1
Timber-——-——
White Motor Co., common
Wickes
1
10-
J.
700,000
.
Co.
1
2-
600,000
Co._
&
Nicolaus
Walter
9-23
— __
(quar.)—
$5 prior preferred (quar.):
Whirlpool Corp. (increased (quar.)___
Whitaker
11-
10-15
60c
$1.25
(quar.)———
Brake (quar.)___
Air
11-15
$1.25 2-15-55
—
(quar.)
(quar.)
Electrical
Wheeling
__
com.
Co.—
&
$250,000
Co
Wertheim
Meyer &
Inc.
8-23
$1.25
(quar.)_
preferred
Weyerhaeuser
Fox
Stifel,
9-20
(quar.)
A
preferred
Weston
9-15
9-30
Frank,
&
400,000
-—
Brothers
Sweney
&
5%
Westinghouse
t30c
(quar.)—
A
Tablet
Westmoreland.
9-
17'/2C
(quar.)—
Teiepnone
9-20
RR.
5%
Western
70c preferred
Co.,
Ltd.
20c
(quar.)——
Paper
&
Petroleum
$1,200,000
—_
&
Walston
Co
Smithers
S.
6c
Sugar Corp. (quar.).
West Ohio Gas Co. (quar.)
Chemical
West End
West
Thomas
Deane &
Scribner
3
Monday, September 6, 1954
...
&
&
The
300,000
1961.
&
—
and
will
acquisition
1,500,000
Co
Hammill
banks
company
in
700,000
the
Trust
of
loan
The
Empire
will
of
and
the
use
proceeds
Coil
mature
lenders
City
Co.
has borrowed $12,000,000
in
Co.,
Cleveland,
Inc.,
repay
and
installments
participants
Chase
to
in
National
National
the
0
\
bank
a
for
from
loan
City
Bank.—V.
4 V2 %
on
notes
loan,
working
Sept.
are:
Bank
of
from
finance
four
the
Cleveland;
he
had
accepted
ident. and
capital.
1, 1954 to June 1,
Society for Savings
178, p. 2479.
PjWMcDonald Biddison. gas industry consultant
Presidjent of Trunk Line Gas Supply Co., on Sept.
Bankers
Bi^feon
Chief
will
the
offer
Executive
also
serve
as
of
the
board
Officer
a
of
the
of
and
former
announced
1
directors
to
Texas-Ohio
become
Gas
Co.
Vicethat
Pres-
Mf.
director.
T/Rtboard of directors of Texas-Ohio Gas Co. accepted the res'gnation*Ttf Frank Champion as President, which was offered due to the
development
of
other
business
in
Colorado
and
California.
Mr.
Number 5357
Volume 180
Champion
The
the
is
action
of
Board" and
Ohio
177,
p.
U. S. Court of Appeals for the District
original application.
The company is
application for a permit to serve other
operating expenses.
Ry.
31,338,792
35,469,510 203,679,192 229,248,260
fr. ry.
10,757,514
11,548,033
2,462,646
2,387,118
this
new
Net
C.
Buckingham,
Profits
President.
179, p.
said.—V.
Buckingham
Mr.
Operating
Income
U.
The
offer
to
plans
company
right to subscribe
its
to
before Nov.
or
on
income
before
other
stock
The
$110
at
per
debt
Estherville,
as
a
Iowa,
John
to
Morrell
railway—.
$520,754
$633,953
164,093
247.344
120.753
65,748
37,990
52,304
23,577
38,395
income
oper.
1
$2,344,427
$1,999,309
$1.09
surplus
to
1
$0.93
—_
179, p. 2645.
Sold—
Stock
Co.—Preferred
Utilities
Cities
821.
180, p.
the
for
erection
in
Gross
Charleston,
Net
ry.
—V.
r
where
1,486,433
490,431
437,691
467,555
/'■
:
■
Oil
:
•
.
Exchange
and
Commission—
general
the
at
air-conditioned structure
11-story,
the
by
Gas
Aug.'
on
corporate
filed
23
letter of notification
a
I.y.
purposes.
lease,
the
estimated
an
financed
will be built.
and
Gas
System.
of
than
more
will be
the Charleston Group of the Columbia
is expected by June 1, 1956. This is one of
and lease-back transactions the insurance company
and 54 feet wide with a total of
which is exceeded in the State
feet long
290
be
floor
area
building.—V. 178, p.
1990.
United Gas Corp.—Partial Redemption—
This
has
company
the
announced
corporation has called for redemption
wholly-owned subsidiary of Townsend, but certain manufacturing
operations will be consolidated at Townsend's Santa Ana, Calif., plant
"in the interest of economy."—V. 180, p. "160.
a
will
made
be
102.20%
at
on
Oct. 1, 1954, $769,000
sinking fund debentures due 1972. Payment
and accrued interest at the offices of the
principal amount of 4%%
purchase of the West Coast Tool
& Supply Co., manufacturer of flexible ejection chutes used in weapons
for
aircraft and
armored ground vehicles.
F. R. Dickenson, President, of Townsend, said his firm bought the
Los
Angeles company to "increase our line of products serving the
aircraft industry,
thereby providing greater stability in operations."
The purchase price was not disclosed.
Mr. Dickenson said West Coast Tool & Supply will be continued as
This
1954,
headed
and
Laird & Co. and First Southwest
offering prices and terms of the
by
public
Co.
The subscription
underwriting are to be
supplied by amendment.
According to the prospectus, the company, successor to a
originally organized in Texas in 1945 under the name
corpora¬
of Well
tion
Explosives, Inc., is primarily engaged in the business of perforating
and shooting oil and gas
wells.
The net proceeds will be added to
the company's working capital.—V. 178, p. 1611.
Maryland Ry.—Partial
Western
Redemption—
has called for redemption on Oct. 1, 1954, $293,000
of first mortgage 4%
bonds, series A, due Oct. 1, 1969, at 101
and accrued interest.
Payment will be made at The Chase National
Bank of the City of New York, 43 Exchange Place, New York, N. Y.
The
company
Ry.
oper.
1954—Month—1953
1954—7 Mos.—1953
$3,021,109 $3,965,748 $24,043,044 $29,533,145
2,741,108
17,826,635
19,225,348
rev.
Ry.
oper.
exps
Net
Net
180,
2,436,778
—j_
$584,33l!
$1,224,640
516,766
opers.
ry.
812,311
inc
oper.
ry.
—V.
fr.
rev.
FIRST SEVEN MONTHS
AND
JULY
FOR
Period End. July 31—
$6,216,409 $10,307,797
4,394,448
6,041,109
821.
p.
Electric Co.
Massachusetts
Western
filed
31
Aug.
on
company
—
Registers With;
Commission—
Exchange
and
Securities
registration statemtnt with the
a
covering $6,000,000 of first mortgage bonds, series B,
to be offered for public sale at competitive bidding.
SEC
1984,
due Oct. 1,
$4,000,000 will bte applied to pay outstand¬
ing bank loans in the amount of $4,000,000 incurred for construction
completed prior to 1953, and the balance, together wtih other funds
of the company if required,
will be used to pay a bank loan in the
amount
of $2,000,000
incurred in August, 1954, in connection with
the company's current construction
program.
This program contem¬
plates expenditures of $9,200,000 in 1954 and 1955.—V. 174, p. 231.
the
Of
,
Co.—Acquisition—
Townsend
Commission—
Exchange
and
Tex.—Registers
Worth
Ft.
Inc.,
Services,
Jet
offered
This
will
feet of gross
square
14, 999,684
4, 667,993
Life.
Upon completion it will be occupied by
its five affiliates under a long-term agreement.
by the West Virginia Capital
only
$7,000,000,
by United
owned and
Completion
the largest purchase
has entered into.
building
one
comprise
companies
280,000
which will be constructed
building,
cost
York
New
company
six
The
with the SEC
covering 109,400 shares of common stock to be offered at par ($1
per share),
without underwriting.
The proceeds are to be used for
company
Fuel
the
Drilling Co., Albuquerque, N. M.—
&
Securities
With
The
Under
The
Tomahawk
Files
3,956,682
1,445,819
income.
/
.
3,903.885
1.888,311
613.941
578.
p.
'
4,540,852
1,507,735
railway.—.
oper.
180,
■;
4.081,969
railway
from
from
63, 685,529
6,127,540
180, p. 486.
EARNINGS
office
owned
West
From Jan. 1—
Net
64,526,171
15,689,925
corporation
27,
be
Building—
largest privately
the
of
Virginia were completed on Sept. 1 when the New
York Life Insurance Co. purchased and leased back to the United Fuel
Gas Co.,
a
subsidiary of Columbia Gas System, an 18-acre site. in
building
4,662,234
San Francisco,
Co.,
completed—V.
quickly
Arrangements
1951
$449,678
$479,571
railway———
from
Net. ry.
share
998,000
1,276,620
United Fuel Gas Co.—Sells, Leases
-Earnings—
1952
266,853
filed a registration statement with the SEC on
covering 68,528 shares of common stock, $1 par value,
for subscription
by its stockholders on the basis of
share for each five shares of common stock held of record at
close of business on Sept.
10, 1954.
All shares not subscribed
will be offered for sale to the public by a group of underwriters
Aug.
the
Calif., on Aug. 27
offered public^ 30,000 shares of 6% cumulative convert¬
ible preferred stock at par ($10 per share).
The offering
was
829.
p.
1953
1954
from
Gross
Net
179,
Co.—V.
&
Toledo, Peoria & Western RR.
July—
President..
$500,000 of its approximately $1,800,000
the sale of its beef packing plant at
also retire
result of
will
company
funded
13,267,790
income
Securities
This
for
certificates
by
number of shares presently outstanding.—V.
California
First
preferred
transferred
per
on
United
Redeem Preferred Stock—
covered
cars
—
income
♦Earnings
$2,997,309
$3,621,047
below
—____
on account of
taxes dn income
of
necessity
Net
♦Based,
redeem all its 22,697 shares of 7%
share, according to Frederick M. Tobin,
790,659
69,792,733
18,586,771
7,616,474
63,374,233
railway—.
oper.
With
4,118,695
1,121,386
4,777,383
1,156,336
——
income
on
income before adjustment
of
stockholders of record Oct. 1
1 for one new share for each
will
company
taxes——
taxes
amortization
gram.—V. 172, p. 2129.
Tobin Packing Co.—To
railway-
from
Welex
1953
$13,552,855 $12,872,960
—
to
eight shares held at $25 per share.
;C," / -v" '
The net proceeds are to be used to help pay cost of expansion pro¬
The
ry.
1954
revenue
and
S.
Net
the
from
2188.
Canada—Rights—
Thrift Stores, Ltd., Montreal,
Net
Increase—
Deferred Federal
:
1,947,373
(& Wholly Owned Can. Subs.) —
6 Months Ended June 30—
step
industry,"
Gross
14,461,552
63,903,505
14,462,962
180, p. 821.
Union Tank Car Co.
has been taken so that Thor may "concentrate its entire
sales and promotion efforts on its new laundry appliances which are
expected to more firmly establish Thor in its place of leadership in
the
68,577,038
Net
income
oper.
ry.
opers.
♦Deficit.—V.
rator,
The
rev.
t
corporation has discontinued its built-in electric range, refrige¬
and freezer lines, effective Sept. 1, it has been announced by
Henry
proceeds,
net
Irving Trust Co., New York City, trustee.—V. 180, p. 579.
Co.—Plans Exchange Offer—
Western Pacific RR.
Industrial Plastics, Inc.—Files—
U. S. Fiberglass
The corporation on Aug. 27
filed
a
of common
150,000 shares
covering
letter of notification with the SEC
stock (par $1) to be offered at $2
General Investing Corp., New York. The proceeds
to be used to purchase additional equipment, for further research
development of new products design, and for working capital.
are
and
adopted, subject to Interstate Commerce
exchange plan under which $22,500,000 of
30-year 5%
income debentures and 37,500 shares of common stock
would be offered to the holders of the outstanding 5% preferred stock,
directors
The
through
share
per
Commission
series
A,
sixth
on
of
an
the basis of $100 principal amount
of common stock for each share
share
holders
31
Aug.
on
approval,
of debentures and oneof preferred stock. If
preferred stock
of the 308,211 shares of
225,000
than
more
issuance of the new securities would
Any shares of preferred stock not exchanged
called for redemption.
be
accept the exchange offer, the
12 filed a letter of notification with the
shares of common stock to be offered at par
($1 per share) through Peters. Writer & Christensen, Inc.,
Denver,
Colo.
The net proceeds are to be used for general corporate purposes.
The
Aug.
on
company
200,000
covering
Four
this
Corp.—Partial Redemption—
mortgage bonds due Oct. 1,
1968, are being notified that $430,000 principal amount of the bonds
have
been
drawn
by lot for redemption for the sinking fund, on
Oct. 1, 1954, at par and accrued interest. Redemption will be made
at the office of the
trustee, The National City Bank of New York,
Holders
55
Wall
the
of
St.,
sinking
5')
York,
New
ship
fund
Y.
N.
with
mills
fir
its
the
pinue
on
and
Pacific Coast which supply
plywood are now back in
1.
plywood
the
union
after
(AFL)
The
SEC
corporation
be
to
are
25
at,
Aug. 23 filed a letter of notification with the
shares of common stock (par 10 cents)
to be
share, without underwriting.
The proceeds
on
570,000
covering
offered
cents
used
to
per
mills at Peninsula Plywood Corp.,
at Fort
Wash., and Mutual Plywood Corp., at Eureka, Calif., whose
taken by U. S. Plywood, were not struck and continued in
operation throughout the strike.
Ultrasonic Corp.—Alters Terms of
the
the
that
said
company's
both CIO,
Ore.,
Mapleton,
of
remainder
U.
C.
own
mills
at
Seattle,
Wash,
remain on strike. Normally they pro¬
fir plywood needs.
The com¬
Plywood's
pany's timber, lumber and veneer operations at Kosmos,
have also resumed.—V. .180, p. 821.
1
py.
■■
■
■
operations.
incident to mining
expensesi
pay
Antoville
Mr.
and
Wash. (AFL)
Oxide Producers, Inc., Grand Junction, Colo.
of
covering
July 21,
Holders
formerly
achieving
on
for
Aug.
30
our
exercisable
warrants
$10
at
share
per
up
to Jan.
4,
1955
1,
increases
corporation
offered
are
to
.Construction of
chemicals
a
new
unit
Utah
pounds
at the Texas City, Texas
the Oxo process
Chemicals Co., a Division of Union Car¬
nearing completion,
according to H. B.
Mcclure, President of Carbide & Carbon Chemicals.
This new unit
at the Texas City
plant is one of the largest in the world employ¬
ing the Oxo process for the synthesis of chemicals.
Using the extremely high pressure reactiohs of the Oxo process, a
large family of new alcohols-, aldehvdes, and acids will immediately
be added to the more than 400 synthetic organic chemicals now nradticed on a commercial scale by Carbide & Carbon.
At the present
of
p'ont
bide
01
&
time
Carbon
Corp.,
is
quantities of seven new Oxo chemicals are already
produced
in pilot
plant facilities at the South Charleston.
plant of Carbide & Carbon.
With the initial operation of
commercial
being
W.
by
year
per
C'-'-bjdc-
Carbon
Va.
planned
manufacture of rfiahy of
Production of iso-octyl
primary
decyl
alcohols,
and
primary
tridecyl alcbhals is
for the initial operation of the unit which is now scheduled
to
in
the
new
these
large
will
alcohol,
start
be
late
scale
commercial
transferred
to
October.—V.
180,
p.
ry.
Finance-^—*-
pursuant to an applica¬
tion jointly filed by this compan>\ and its public
utility subsidiary,
Missouri Edison Co., authorizing Missouri Edison to issue and sell to
its stockholders 41,667 additional shares of its $5 par value common
stock and authorizing
the acquisition of its pro rata proportion of
such shares by
Union Electric. Union Electric now owns 124.651 of
the 125.009 outstanding shares of Missouri Edison common stock and
the remaining 349 shares are held by 12 stockholders. Proceeds from
the sale will be used by Missouri Edison to repay $300,009 of .noninterest
bearing emergency advances made to it by Union; /to. pay
a. 3'/2'<
promissory note in the face amount
of $181,500.''aod to
advance,
in part, the construction program of Missouri Edison for
the remainder of 1954 and 1955.—V. 179, p. 2709.
SEC
issued
an
order
on
Aug.
1953
1952
1951
—
$65,690
$95,288
$72,518
25,
890,531
282,215
30,823,019
10,146,080
4,182,902
1—
railway-—
27,113,056
34,693,221
11,023,978
29,228,773
5,660,636
income.—
2,804,073
4,633,972
3,192,414
oper.
180,
821.
p.
Alabama—Earnings-
Western Ry. of
Net
17,980
102,452
48,060
2,453,010
451,799
2,744,679
588,828
277,746
277,716
railway.:
from
railway—
income
oper.
180,
*3,469
*34,929
*4.415
*22,240
*5,399
*20,626
4,704
railway
486,509
637,589
814,379
583,347
railway--
*160,913
*84,312
*152,176
215,528
♦202,404
*65,048
*152,023
*203,100
railway
railway-
oper.
from
Net
from
Net
ry.
income—
oper.
♦Deficit.—V.
53,685
8,318
2,703,720
2,699,521
614,501
598,267
266,655
206,362
$
Cost
$
$
45,685,000
253,000
—
780,489,000
685,533,000
48,981,000 101,831,000
3,087,000
3,391,000
94,956,000
45,938,000
2,782,000
24,083,000
52,068,000
19,073,000
sales-
of
1954—6 Mos.—1953
405,172,000 398,263,000 811,709,000
359,487,000 349,282,000 709,878,000
profit
Operating
other
from
Inc.
____
sources
180, p.
Total
and
Int.
on
debs...
on
tax—
income
18,802,000
5,680,000
105,222,000 100,636,000
2,792,000
5,563.000
5.221,000
25,425,000
54,300,000
50,071,000
9,684,000
5,059,000
579.
Uranium Corp., Las Vegas, Nev.—Files—
corporation
fees
Estimated
Estimated ex. prof's tax
income
Aug.
com.
per
Outstanding
filed a letter of notification with the
SEC covering 10,000,000 shares of capital stock (par one cent)
to be
offered at three cents per share through First Western Securities, Las
Vegas, Nev.
The net proceeds are to be used to pay expenses incident
to
74,362
38,881
Corp.—Earnings Increase-
1954—3 Mos.—1953
billed—
sales
Earns,
The
$346,195
579.
p.
Westinghouse Electric
Net
Utah
1951
1952
$368,275
1—
Jan.
from
—V.
income.—
oper.
ry.
$385,532
railway—---
from
ry.
Gross
1953
1954
$311,340
30,963
railway
from
Gross
From Jan. 1—
Gross
7,607,362
$93,482
*9.383
income—
from
from
Net
20
$1.15
share.
stock
common
June
30,
45,359,000
$1.15
$2.75
16,117,026 shares;
1954,
15,870,271 shares.
Increase since June 30, 1953,
of 194,300 shares under Employee Stock Plan and 52,455
Restricted Stock Option Plan.—V. 180, p. 298.
30,
35.660.000
1953,
$2.19
June
due to issue
shares under
mining operations.
Wisconsin Central Ry.Vigorelli of Canada, Ltd., Montreal, Canada—Files—
under Regulation "D" an issue of
96,770 shares of 8%
preferred stock (par $2) and 96,770 shares of
common stock
(par SI) to be offered in units of one share of each class
The
of
Union Electric Co. of Missouri—Unit to
The
1954
'
City.
355.
486,780
July—
Net
the
unit
Texas
473,689
shares
Ry.—Earnings
July—
produce more than 60.000.°09
to
income—
$
for
and
Corp.—Unit Expands—
Carbon
&
—V.
$3,949,168
1,049,338
426,315
railway——
Net
Aug. 24 filed
on
4,500,000
Net
Carbide
ry.
.1951
$4,339,439
1,099,397
Jan.
from
Net
1952
$4,680,604
from
Net
MONTHS
1953
780,553
oper,
From
Gross
.
SEVEN
$3,929,670
railway—
period End. June 30—
Gross
Union
ry.
Net
a letter of notification with the SEC
of common stock (par one cent) to be
at five cents per share,
without underwriting.
The proceeds
be used to pay expenses incident to mining operations.
The
exchange those warrants for new warrants
1957 by the payment of a $2.75 extension price.
amendment continues the right of exchange
period of time but reduces the extension price to 75c
the conversion rate to $12 per share.—V.
180, p. 445.
same
Uranium
to
right
post-effective
...The
the
President announced
an
orderly market
1954."
of
had the
extending to Jan.
,
Jr.,
Danser,
of
from
Net
offer.
FIRST
railway——
from
Gross
AND
JULY
1954
Net
From
—Files With SEC—
W.
interest
FOR
"'July-
Net
Warrants—
that "in
shares and
eliminating any artificial situation, our company has filed a posteffective
amendment to its SEC Commission
Registration Statement
Harold
the
which will underwrite the exchange
group
is
output
vide
Co., Inc.
&
a
Angeles,
Colo.—Files—
a
letter will be mailed to preferred
the offer to remain open for about
and Union Securities Corp. will head
week,
next
the
Blyth
EARNINGS
with
Worker-owned cooperative
Treasury Vault Uranium Corp., Denver,
within
offering
the
that
expected
weeks.
said.
settled
have
is
It
stockholders
three
ten-weeks
strike include the company's Shasta operation in northern California,
at which Novoply panels made from wood chips and flakes are pro¬
duced, as well as fir and pine plywood and lumber.
The Cascades
Plywood Corp. mill at Lebanon, Ore., with which U. S. Plywood has
an
exclusive sales contract for its output, has also settled with tho
AFL union and resumed production.
The Cascades plant is the, largest
fir plywood producing unit in the world.
which
for
the new securities will be
of the corporation's normal supply of fir
he
available,
again
Mills
Shipping
principal
six
Approximately 85%
is
Transatlantic
the
of
corporation
production, S. W. Antoville, President, announced on Sept.
to allocation.
subject
States Plywood Corp.—Mills Resume—
United
Trailway Oil Co., Denver, Colo.—Files With SEC—
6EC
,t
241,599 I
3,102,247
1,236,532
882,793
income.
oper.
ry.
1951
$8, 020,107
From Jan. 1—
Net
1094.
Corp.—Discontinues Certain Lines—
Thor
Net
2,309,528
railway
from
Net
1952
$8,875,833
1953
$9,402,555 $10,831,422
railway-
from
Gross
$
47,017,543 267,582,697 297,825,298
42,096,306
operating revenues.
Ry.
—V.
This
$
1954
July-
1954—7 Mos.—1953
1954—Month—1953
$
the
in
a
was
a
Wabash RR.—Earnings—
Pacific RR.—Earnings—
ITnion
a
from
1952.
pipeline
November,
to build
denied in
application
Co.'s
concerning
filing
markets.—V.
the
of
Chairman
as
Period End. July 31—
Gas
pending
Columbia
considering
serve
southeastern
to
Texas
to
company.
Texas-Ohio
south
An
continue
will
of
director
51
(955)
The Commercial and'Financial Chronicle
\
...
company
stock at
proceed
$3.10
filed
per
with
the
SEC
unit, through B. Fennelohl & Co., New York.
The
to be used for exploration and development expenses.
are
1954,
Gross
from
Net
ry.
Gross
Net
Net
from
Neti from
Net'ry.
railway
railway
oper.
income
1954
$2,883,242
964,988
701,952
1953
V
1952
$2,898,926
$3,072,735
819,885
910.732
504,343
459.164
from
Net
from
Net
rv.
—V.
railway
lway
ra
oper.
180, p.
income
579.
1953
1952
1951
$2,573,365
359,775
$2,858,076
$2,301,064
$2,509,051
662,443
268,945
oper.
423,129
106,071
303,619
♦12,480
Jan.
151,777
19,056,006
17,123,95^
17,526,603
from
from
4,691,332
2,714,340
3,184,197
1,948,548
700,430
877,203
income—
1—
railway.—16,795,313
3,084,209
income—
1,304,291
railway
'ry, oper.
180,
—
p.
579.
1951
$3,120,615
887,874
499,568
Salt Lake City, Utah—Files
a letter of notification with the
covering 9,166,667 shares of common stock (par one cent)
to
be offered at three cents per share through James E. Reed Co., Salt
Lake City,
Utah.
The proceeds are to be used to pay for expenses
Wyoming Uranium Corp.,
The
corporation
on
Aug.
23 filed
SEC
From Jan. 1—
Gross
railway
♦Deficit.—V.
Virginian Ry.—Earnings—
july_Gross
railway.—:
from
Net
From
20.562,649
7.236.584
4,275,221
21,933.058
7.383,450
4,088,235
26.911,214
9.914,069
4,959,044
Earnings—
1954
July—
25,325,921
10,207,966
4,842,753
Inz-iHon)
fn
minim?
migrations.
52
(956)
S.H.
-v
•
The Commercial and Financial Chronicle
>.* *
't
Monday, September 6, 1954
...
*
V\
■*
>)
<
STATE AND CITY DEPARTMENT
BOND PROPOSALS AND NEGOTIATIONS
ALABAMA
&
JEast Central Alabama Gas District
O.
(P.
Ashland),
Ala.
Bond Sale—An issue of
natural gas
sold
was
system,
to
a
$700,000
bonds
Co., of Oakland, at a price of
100.19, a net interest cost of about
2.39%, as follows:
,21,000 5s.
1956
group composed
of
Woody & Heimerdinger, of Cin¬
cinnati; Newman, Brown & Co.,
New Orleans; J. M. Dai'n & Co.,
Minneapolis, and C. H. Little &
Co., of Jackson, as 5s. bated Sept.
4, 1954. Due on Sept. 1 from 1957
1984
inclusive.
Principal and
interest (M-S) payable at the Cit¬
izens
Southern
&
National
Bank
ulc Atlanta.
1962
to
1965
1964
San
Leandro
Fresno
America
a
District,
County,
National
Calif.
Due
144,000 IMjs. Due
1969 to
144,000
89,000 2%s.
1968
iCalton
Due
to
Sch.
Other
Sept. 1 from
on
1974
inclusive.
Dist..
San
Barnardino
County, Calif.
Bond
Sale—The $250,000 build¬
ing bonds offered Aug. 30—v. 180,
p. 767—were awarded to Weeden
& Co.,
at
of San
100.95,
Francisco, as 2V4S,
basis of about 2.14%.
a
Clf.a Elem. Sch. Dist., Yuba
County,
California
Bond
3%
Sale—An
school
Bank
of
issue
bonds
Savings
of
$38,000
sold
was
America
to
National
Association,
the
Trust
of
San
Francisco.
Dated
Nov.
1,
1954.
Principal
and
interest
(M-N)
payable at the County Treasurer's
■office in Marysville. Legality apI>roved by Orrick, Dahlquist, Herrington & Sutcliffe, of San Fran¬
cisco.
Dist.,
Los
Sale—The
bonds
-awarded
offered
J.
to
B.
Beverly Hills,
Aug.
build¬
31
were
Hanauer
& Co.,
23/4s, at 100.41,
as
basis of about 2.69%.
a
-The
dated Oct.
are
Oct.
from
1
1,1954.
1955
to
inclusive.
and
interest
(A-O)
Treasurer's office.
the
County
on
Principal
payable
at
1971
Los
Angeles, Calif.
Offering—Frank Twohy,
Bond
Secretary of the Board of Water
and
Power
Commissioners, will
receive sealed bids at the National
City Bank, Corporate Trust Dept.,
.22 William St., New York
City,
until
for
11
a.m.
the
(EDST)
purchase
Sept. 8
on
of
$19,500,000
Due
of
Sept. 1,
1957.
Bonds due
are
Legality
City
ap¬
proved
by Roger Arnebergh, City
Attorney; Gilmore Tillman, Chief
Assistant City Attorney for Water
and
13.
Power of the City;
Stephen
Robinson, of Los Angeles, bond
counsel
for
O Melveny
the
&
Department, and
Myers, of Los An¬
geles.
Mother
School
Lode
Union
Elementary
District, El Dorado County,
Bond
Sale—The $105,000 build¬
ing bonds offered Aug. 30—v. 180,
yj. 767—were awarded to a
group
composed
of
Bank
of
America
National Trust &
tion,
Lawson,
and
Stone
San
Francisco,
&
Savings Associa¬
Levy & Williams,
Youngberg, all of
C.
N.
White
Due
dated
are
Sept.
April 26, 1955.
on
ton,
1,
William
R.
Staats
City
Clerk,
&
for
Bank,
Sch.
Dist.,
Contra
Bond
Costa
Offering—W.
hds at his office in
T.
Paasch,
on
Martinez,
un-
a.m. (PDST) on
Sept. 14 for
purcha'se of $34,000 building
1 from
Oct.
15,
1954.
1955 to
1
Union
due
able
at
New
of
R.
as
a
price
Bond
No.
2,
1980.
Bonds
thereafter
1,
1969.
are
(MST)
due
in
callable
Principal
1970
as
and
of about
on
4s.
550,000
21/ks.
and
Oct.
Chicago, at
of
of
about
a
and
approved
by
Bond
of
County (P. O. Galena)
Sale—The
Bank
$550,000
pay¬
of
of
price of 100.02,
road
about
1.34%,
1956 to
1959
to
at
a
follows:
as
1965
on
Jan.
1 from
inclusive.
330,000 l%s. Due
1960
Chicago,
net interest cost
a
$220,000 1 Vis. Due
on
C.
J.
&
Dominick,
Devine
&
Secretary of
cation,
until
on
Jan.
1
from
the
will
8 p.m.
Board
receive
(CST)
Blocher,
of
Edu¬
sealed
bids
Sept. 9 for
on
the
purchase of $190,000 building
bonds. Dated Sept. 1, 1954. Due
on
Jan.
1
from
1956
to
1968
in¬
clusive.
Principal
and
interest
(J-J) payable at a bank or trust
company mutually satisfactory to
the purchaser and the Board of
Co., Domof New
and
interest
(M-S) payable at the Director of
bonds
Bond
pur¬
chaser. Legality approved
by Tallmadge & Tallmadge, of Denver.
Mason
County Community
Sch. Dist. No.
123
Mason City),
(P.
O.
,
Indi¬
revenue
Aug. 30—v.
awarded To
the
Unit
sealed
(CST)
bids
Sept.
on
until
14
for
Mays,
will
re¬
7
p.m.,
the
pur¬
of
$18,000 fire station and
equipment bonds. Dated Sept. 1,
1954.
July
Due
semi-annually
from
to Jan. 1, 1964 in¬
Principal
and
interest
1,
1955
clusive.
(J-J)
payable
State
the
at
Farmers
Bank, Mulberry.
IOWA
Algona,
Bond
1954.
Iowa
Sale—The $200,000
bonds
awarded
were
The
III.
Ind.
Lucille
—
Clerk-Treasurer,
chase
(P. O.
of
and
offered
to
the
sewer
Aug.
Carleton
Becker
31
D.
&
Cownie,
Des Moines, jointly.
bonds
Due
to
on
are
dated
Sept.
1
Sept. 1,
1955
from
Ahlers &
Company, of Chicago. Sept. 1, 1954.
Milwaukee Co., of Milwaukee;
Heller, Bruce & Co., of San Fran¬
Danbury, Conn.
cisco; First Securities Company,
Bond
Offering
Frank
W. | of Chicago; A. G. Edwards &
Sons,
Schneider, City Treasurer, will of St. Louis; J. G. White &
Co.,
receive sealed bids until 11 a.m. I
Inc., of New York; A. Webster
CONNECTICUT
—
mortgage
Offering
The Illinois
Bank, of
Board
1.57%.
Bond Offering — Ward Mont¬
Milwaukee; Ira
Haupt & Co., of New York; Cen¬ gomery, Secretary of the Board
tral
Republic
Co., of Chicago; of Education, will receive sealed
Fidelity-Union
Trust
Co.,
of bids until 1:30 p.m.
(CST)
on
Newark; Bache & Co., Byrne and Sept. 15 for the purchase of $450,Phelps, Inc., both of New York; 000 school building bonds. Dated
Finance's Office, or at the Pueblo
Savings & Trust Co., or at the
Harris Trust & Savings
City, Ind.
180, p.
City
Corp., Indianapolis, and
the Indianapolis
Bond & Share
Corp.,
Indianapolis,
jointly,
as
l%s, at 100.27, a basis of about
673 —were
of
Co.,
1
1989
Securities
both
&
Fair
offered
Co.,
Baird
April
on
1976 to
1
Fair
State
ana
Beh
Buf¬
falo; Hayden, Stone & Co., Wood,
Struthers & Co., J. C. Bradford &
Co., all of New York; Robert W.
Sept.
Due
from
School
State
Co.
York,
1
Indianapolis), Ind.
Sale—The $500,000
revenue
New
23/4s.
180, p. 581—were awarded
Raffensperger, Hughes & Co.,
Indianapolis, as 1.40s, at a price
100.11, a basis of about 1.38%.
Schoellkopf,
Hutton
& Education. Legality approved by
Pomeroy, of Buffalo; Laidlaw & Charles &
Trauernicht,
of
St.
Co., of New York; Marine Trust Louis.
Western
1975
to
Sale—The $385,000 school
bonds offered Aug.
Bond
York;
of
1
1965
inclusive.
Bond Offering—Leland
$10,000,000
both
1,
April
on
from
Mulberry,
price of 108.66, a
inick
Due
1
Oct.
Indiana
offered Sept. 2 — v. 180,
768—were awarded to the First
National
sewer
Oct.
to
inclusive.
bonds
p.
2.04%.
land;
semi-annually
1957
inclusive.
1,475,000
Lee,
and
1,
26—v.
as
Illinois
offered
street
Oct.
1964 inclusive.
ceive
Sal e—The
follows:
as
Due
to
Legality
Bond
Bank
net interest cost
a
improvement
1964.
1,
of
2.76%,
Hammond
of
Jan.
Kenower, MacDetroit, at a
Co.,
price of 100.11,
and
of
of¬
672—
p.
a group com¬
Boston
Corp.,
and
&
Jan.
bonds.
thereafter
Jan.
Arthur
1974
1970
180,
to
>
First
Cleveland,
of
Other members of the syndicate:
First National Bank, of Port¬
Sept. 9 for the purchase of $3,100,000 water bonds. Dated Sept.
I, 1954. Due on Sept. 1 from 1956
to
to
$2,400,000
White, Weld & Co., both of New
York
City, Weeden & Co., San
Francisco, Mullaney, Wells & Co.,
Chicago, J. A. Overton & Co.,
(P. O. Ashton), III.
school,
of
Dist.
p.m.
callable
1954.
Chapman & Cutler, of Chicago.
Aug. 31—v. 180, p.
a syndicate
headed by the First National Bank
Colorado
2:30
1,
1956
Bonds due in
Jo Daviess
672—were awarded to
Offering — The Board of
Commissioners will receive sealed
until
July
are
of
Town
bonds
Bond
bids
(CDST)
31—v.
1965.
Principal and interest
(J-J) payable at a bank mutually
acceptable to the city and the pur¬
inclusive.
by
bonds
revenue
awarded
posed
from
purchase of
works improve¬
from
Aug.
were
Ogle and DeKalb Counties
Community Unit Sch. Dist. No. 271
2i/2%
basis
Works
and
of
fered
Sale —The
works
sewage
Phil¬
R.
p.m.
1
approved
Elkhart, Ind.
Atlanta, Ga.
COLORADO
Water
1965
as
Due
1985
Legality
Chapman & Cutler, of Chicago.
GEORGIA
basis of about 2.74%.
Pueblo
1954.
chaser.
$375,000
2
Jan.
on
from
be designated by the pur¬
pany to
the
Dated
1
inclusive.
bonds are dated March
1,
Principal and interest (M-N)
payable at a bank cr trust com¬
School
Angeles,
100.04, a
of
ap¬
for
water
building
March
The
.
767—were awarded to William
Staats & Co., of Los
at
1973
until
14
from
1954.
1,
by
Sale—The
2%s,
to
receive
thereafter
City. Legality ap¬
Caldwell,
Marshall,
Trimble & Mitchell, of New York
City.
'
$45,000 build¬
ing bonds offered Aug. 24—v. 180,
p.
1955
inclusive.
W.
purchase
revenue
Chase National
Dist., Fresno County, Calif.
Bond
Due
York
proved
&
of
Board
will
bonds.
ment
(EST)
p.m.
the
to
in
the
from
works
on
1974
chaser.
Principal and interest (J-J)
I
'
Y emperance-Kutner
1,
1956
callable
are
Principal and interest (A-O)
payable at the County Treasurer's
office.
Legality approved by Or¬
Dahlquist,
Herrington
Sutcliffe, of San Francisco.
July
the
Clerk,
bids
$1,250,000
Aug.
Richard
4:30
for
15
—
Due
to
Bond
C. New¬
Offering—John
Sept.
on
thereafter
of
1956
1
inclusive.
public
bonds.
building
March
on
1972
INDIANA
Clerk, will receive
until
sewer
from
Bonds
Due
1974 inclu¬
rick,
Sept.
Dated
11
Dated
City
of
1
City
sealed
Mitchell, of N. Y. City.
bids
$300,000
sive.
;
and
as
Offering
Wagner,
sealed
bounty Clerk, will receive sealed
Oct.
lips,
Winter Park, Fla.
County, Calif.
bonds.
1965
to
Ill
Clearing, Chicago. Legality
Bond
Chicago.
Legality ap¬
by
Caldwell,
Marshall,
of Oakland.
:
Jacksonville, III.
of
proved
by
Principal and interest
payable at the State Bank
sealed
1,
1964. Principal and interest (F-A)
payable
at
the
First
National
Trimble &
Dec.
on
a.m.
callable
are
Angeles; Irving Lundborg & Co.,
Shuman, Agnew & Co., all of San
Francisco, and C. N. White 8c Co.,
he
receive
the
Bonds due in
Work & Co., all of San Francisco;
Hill
Richards
&
Co.,
of
Los
.il
of
Dated Aug. 1, 1954. Due on Aug. 1,
from
1955
to
1974,
inclusive.
Co., of Los Angeles; Heller, Bruce
Co., Schwabacher & Co., Lawson, Levy & Williams, Kaiser &
Co., Stone & Youngberg, H. E.
1973
approved
proved by Chapman & Cutler, of
Chicago.
1
(EST) on Sept.
purchase of $3,000,000
improvement revenue bonds.
22
1954.
to
inclusive.
will
bids until 10
&
Bond
Trust
Orlando, Fla.
Offering—Ed McDowell,
Bond
Angeles, Dean Witter & Co.,
Francisco; Merrill Lynch,
Pierce, Fenner & Beane, of New
York; J. Barth & Co., of San
1,
1955
Legality
Secretary
Due
FLORIDA
San
Sept.
from
Education, will receive sealed bids
until 7:30 p.m. (CST) on Sept. 14
for the purchase of $145,000 build¬
ing bonds.
Dated Sept. 1, 1954.
Pay¬
&
1
County Sch. Dist. No.
(P. O. Oak Lawn), III.
(J-D)
.
and
notes
1954.
Los
Chicago, at the option of the
California
The
group:
Co., Weeden & Co., both of
San Francisco; California Bank of
Francisco;
Dated
Nov.
Bond Offering—Frank
Co., of Hartford, at 0.64%
ton &
of
on
$300,000
Co., of Torrington.
callable
Principal and
interest (A-O) payable at the
Treasurer's office.
ofthe
49,000
safety
Due
ILLINOIS
discount.
Savings Bank, Northern Trust
Co., both of Chicago; R. H. lVtoul-
Sept. 1 from
on
1955 to 1984 inclusive.
in 1960 and thereafter
15 from
TrastrGeT^-Blyth
electric plant revenue bonds.Dated
•Sept. 1, 1954.
SKTrust
1979 inclusive
members
bonds.
public
1956
oi
Chapman & Cutler, of Chicago.
sold to the Connecticut Bank
\was
8c
in
The bonds
Oct:
on
ing
Cook
Sale—An issue of
Swan-
Board
p.m.
(CST)
on
Sept. 9
purchase of $100,000 build¬
inclusive.
Conn.
able at the Brooks Bank
Angeles
$50,000
Note
the
Con¬
receive
inclusive.
bonds.
■
2
Due
the
Co.,
fire district tax anticipation notes
Oct. 15 from
on
until
for the
approved
& Co.,
all of San Francisco; Harris Trust
County, Calif.
Bond
Due
to
American
iheldon
Qarvey Sch.
ing
Is.
1977
Sept. 1 from
1955 to 1967 inclusive.
Torrington,
inclusive.
1974 to 1976 inclusive.
follows:
on
1973
Legality
of
N.
will
8
March 1 from 1956 to
on
42,000
Directors, will receive sealed bids
and
Trust
&
Counties
(P. O. Olds),
Offering—Shirley
Secretary
son,
by Ropes, Gray, Best, Coolidge &
Rugg, of Boston.
Oct. 15 from
on
Bank
Hartford.
of
Principal
payable at
(M-S)
Connecticut
Oct. 15 from
on
Bond
bids
inclusive.
1974
Dist.
until
$167,000 municipal building bonds.
Due
Washington
Sch.
of
a.m.
interest
1966 to 1968 inclusive.
67—were awarded to Blyth &
Co., of San Francisco, at a price
100.07, a net interest cost of
Due
to
Oct. 15 from
on
144,000 2V4S. Due
cS:
$65,000 2V2S.
Sav¬
follows:
as
11
and
Clerk,
bids
p.m. (CDST)
on
Sept. 14 for the purchase of
$258,000 bonds, as follows:
Idaho
(DST) on Sept. 9
for the purchase of $500,000 water
refunding bonds.
Dated Sept. 1,
1954.
Due on Sept. 1 from 1955
net interest
a
2.44%,
240,000 2V2S. Due
as
8c
until
Village
ner,
1974
Consol.
Forest, III.
Offering—Janet
sealed
IDAHO
Henry
Directors will receive sealed
Bond
&
City.
Manchester, Conn.
Bond Offering — The Board
Park
E.
Dist.,
1955 to 1965 inclusive.
Sale—The $104,000 build¬
2.64%,
Trust
price of 100.09,
ing bonds offered Aug. 24—v. 180,
about
Sch.
ings Association, of /San Francisco,
$528,000 5s.
Bond
Unified
York
County, Calif.
Bond Sale—The $1,200,000 build¬
ing bonds offered Aug 31—v.. 180,
p. 767—were awarded to a syndi¬
cate
headed
by
the
Bank
of
at
School
May 21 from
on
inclusive.
Alameda
cost of about
Union
inclusive.
1.974
to
May 21 from
on
66,000 2%s. Due
CALIFORNIA
Alta
inclusive.
18,000 2V2S. Due
Dougherty & Co., of Philadelphia;
F. Hutton & Co., John Small
Co., both of New York; Wurts,
Dulles &
Co., Sheridan, Bogan,
Paul & Co., both of
Philadelpnia,
and
Clark, Landstreet & Kirkpatrick, Inc., of Nashville.
Sept. 9 for the purchase
on
system
bonds.
Dated Sept. 1, 1954.
Due
on
Sept. 1 from 1955 to 1974 in¬
clusive.
Principal and interest
(M-S) payable at the City Na¬
tional Bank & Trust Co., of Danbury. Legality approved by Reed,
Hoyt, Taylor & Washburn, of New
May 21 from
on
1961
to
revenue
Courts & Co., Atlanta; George M.
Wood & Co., Montgomery; Walter,
to
Due
(DST)
of $250,000 sanitary sewer
1955
and
! bank
to
interest
or
Due
1973
(A-O)
trust
1
on
Oct. 1 from
inclusive.
as
at
thereafter
of Sept.
interest
Bonds
1, 1964.
payable
are
due
in
callable
Principal and
the
City
at
Treasurer's
proved
office.
Legality ap¬
by Bannister, Carpenter,
Cooney, of Des Moines.
KANSAS
a
Legality approved by
.Chapman & Cutler, of Chicago.
inclusive.
and
mutually
satisfactory to the purchaser and
the District.
1965
Principal
payable
company
1974
Augusta, Kan.
Bond
Sale—The
$130,000 v/ater
works
bonds
180,
768—were awarded to the
.p.
offered
Aug.
30—v.
Number 5357
Volume 180
ial C
The Commercial and Financial Chronicle
...
City National Bank & Trust Co.,
of
Kansas
City, as l%s, 2s
terest payable at the office of the
Parish School
Board
Treasurer.
and
Legality
approved
Cutler, of Chicago.
2Vgs.
Kansas
Turnpike Authority (P. O.
Topeka),
Huge
Kan.
Imminent
Offering
syndicate headed by
Smith, Barney & Co., First Bos¬
ton Corp., both of New York City,
and Beecroit, Cole & Co., of To¬
peka, is completing final details
in connection with a public offer¬
ing within the next month of ap¬
proximately $140,000,000 40-year
Proceeds will be used
in construction of
pike
the
to
236-mile turn¬
a
Kansas
from
Oklahoma
City,
artery is expected to be open
traffic in
1956.
in
its
to
entirety by October,
The Kansas Supreme Court
July
validated
the
til
Bangor, Me.
Bond
Sale
manent
school
$660,000
offered
per¬
Sept. 1
awarded
768—were
p.
Halsey,
The
improvement
bonds
180,
v.
—
public
—
New
at
a
necessary
State toll road legislation and the
legality of the bonds will be
$575,000 school project bonds. Due
State
Sale
The
—
$25,000,000
highway construction bonds
Aug. 31—v. 180, p. 768—
awarded to a syndicate
were
by
Oct.
on
of
the
Union
Securities
1
to
1974
the
First
Carlisle,
Ky.
Bond Offering—Will J.
City
Clerk,
will
Greene,
receive
bonds.
1954.
to
Due
1984
Dated
June
on
inclusive.
1
callable, in whole
June
from
The
in
or
after
1,
1960
First
part,
on
on
Oct.
1,
pay¬
National
Bank
Boston.
Russell Har¬
rington, City Treasurer, will
re¬
ceive sealed bids at the Union Na¬
Bank, of Carlisle.
approved
by Hays &
LOUISIANA
(P.
No.
2
Secretary of the Police Jury, will
receive sealed bids until 2.30
p.m.
(CST)
ment
Sept.
on
chase of
bonds.
(A-O)
for
Dated
Oct.
on
21
the
pur¬
$43,000 public improve¬
inclusive.
Oct.
from
1
at
1954.
1955
to
and
Principal
payable
1,
interest
the
1974
office
of
the
Treasurer of the Police Jury,
a bank to be
designated by the
or
proved
bidder.
Legality
ap¬
by Chapman & Cutler, of
Chicago.
Maringouin, La.
Offering — C. J.
Bond
Village
Secretary,
will
receive
(CST)
on
Sept. 21 for the purchase of
$43,000 public improvement bonds.
Dated Oct.
1, 1954.
from 1955 to
Due
on
Oct. 1
1974 inclusive. Prin¬
cipal and interest
at
or
(A-O) payable
Village Treasurer's office,
bank to be designated by
a
the
successful
bidder.
Legality
Chapman & Cutler,
by
Chicago.
approved
No.
2
(P. O. Rayville), La.
Bond Sale—An issue of
bonds
$111,000
sold
was
the
to
Equitable Securities Corp., Nash¬
ville, as 2%s, 3s and 3Y8S. Dated
Aug. 1, 1954. Due on Feb. 1 from
1955
inclusive.
1974
to
F-A.
Legality approved
&
Trauernicht,
of
by
St.
Richland
Sch.
Parish
Dist.
No.
3
(P. O. Rayville), La.
Bond Sale—An issue of
school bonds
was
$400,000
sold to Ducour-
Kees, of New Orleans, as
2V2S and 3s. Dated Aug. 1, 1954.
Feb.
inclusive.
approved
1955
6,000,000
from
from
1
1955
Interest F-A.
by
Charles
&
to
1974
Legality
Trauer-
Certificate
Sale
The
for
the
building
1954.
6
Due
Sch.
Winnfield),
Offering
will
Board
bids until
1959
O.
(P.
—
Consol.
Parish
Bond
27
1
Other members of the syndicate:
Halsey, Stuart & Co., C. J. Devine
&
Co., Eastman. Dillon & Co.,
White, Weld & Co., Salomon Bros.
Hutzler, Bear, Stearns\$£ Co.,
Hallgarten & Co., Lee Higginson
Corp., A. C. Allyn & Co., Kuhn,
Loeb &
Co., Hemphil, Noves & Co.,
York, Dean Witter &
Co., of San Francisco, Hornblower
& Weeks, of New York, Central
Republic Co., of Chicago, Coffin
&
Burr, of New York, Braun,
Bosworth & Co., Inc., Stroud &
Co., of Philadelphia, Dick &
all
New
of
—
Dist.
sealed
(CST) on Sept.
purchase of $20,000
p.m.
bonds.
on
Dated
Nov.
1,
Nov. 1 from 1956 to
inclusive.
Principal and in¬
bank
May 1, 1958. Principal
(M-N) payable at a
100.10,
2.77%,
trust company to be des¬
or
ignated by the purchaser. Legality
approved by
Berry, Stevens &
Moorman, of Detroit.
July
July
on
mains
from
1
inclusive.
1955
Due
to
l!Jtf£
purchase of $400,000 tax
Due
Dated Sept.
and
1,
&
vens
City
Clerk,
will
dated
are
July
.1
Principal and interest pay¬
at
Bank
the
of
National
Shawmul
Boston.
Legality ap¬
Storey, Thorndike
Palmer & Dodge, 6f Boston.
proved
by
trust
by
County (P. O. East
Cambridge), Mass.
Note Sale—The
$625,000 notes
offered Aug. 31—v.
180, p. 864—
awarded
Atlas
to
National
0.29%
able
inclusive.
and
of
as
the
Rockland-
Bank
of
Boston,
discount.
Manufacturers
Bank
Detroit.
Legality
Trust
Co.,
Boston,
bids
Ill
until
at
the
Day
Devonshire
11
St.,
(DST)
a.m.
C.
on
den, Stone & Co., W. E. Hutton &
Kean, Taylor & Co., G. H.
Walker & Co., R. S. Dickson &
Sept. 8 for the
Co.,
000 water mains notes. Dated Sept.
1955
W.
F.
Craigie & Co., of Rich¬
mond, King, Quirk & Co., Hirsch
& Co., both of New York, R. H.
Moulton &■ Co., of San Francisco,
Francis I. du Pont & Co., Roose¬
velt & Cross, Andrews & Wells,
Inc., Tripp & Co., all of New
York, McDonald & Co., of Cleve¬
land, Blunt Ellis & Simmons, of
Chicago, Rand & Co., of New
York, Courts & Co., of Atlanta,
Mullaney, Wells & Co., ,of Chi¬
D. White & Co., M. C.
Co., both of New York,
Arthur L. Wright & Co., of Phil¬
adelphia, and Burns, Corbett &
R.
&
Pickard,
15,
1954.
and
Miller, Canfield,
Stone, of Detroit.
certified
Paddock
setts
worthy,
receive
Offering
—
District
sealed
Co.,
C.
and
&
,
Marathon
1954.
to
Due
1984
on
Dated
Sept. 15 from
15,
1955
inclusive.
Principal and
interest payable at the Day Trust
Co., Boston.
Legality approved
street construction
fered
were
Aug.
31—v.
awarded
San Francisco,
to
sewer
bonds of¬
180,
864—
p.
Weeden
&
Co.,
and Chace. White¬
side, West & Winslow, of Boston,
jointly,
as
a
basis
Eastham,
Note
notes
$125,000 school
offered Aug. 27—v. 180, p.
769—were awarded
to
Weeden
&
Co., of San Francisco, as 2s, at a
price of 100.31, a basis of about
1.96%.
inclusive.
credit
The full faith
the
of
village are
pledged for their payment.
32,000 general obligation bonds
Due on Sept. 1 from 1955 tc
1958
inclusive.
1959
Due
to
The
as
1963
bonds
City
spoon,
sealed
on
bids
Sept.
1983
1
from
Canfield,
Paddock
will
of Detroit.
the
public
New
by
and
East
were
Ann Arbor,
Sale—The
Aug. 30—v
awarded
$138,000
Canfield,
2
1
bonds
sewer
&
sewage
to
Ryan,
Co., of Toledo,
%s,
basis of
a
disposal
bonds
system
to
Stranahan,
Harris & Co., of Toledo, at a
price of 97.11, a net interest
of
cost
about 3.19%,
$53,000 3s., due
lows:
1 from 1957 to
$12,000
3Y4S,
1970 and
due
city's
as
fol¬
July
1969 inclusive.;
due on July 1,
1981 inclusive.
Oct.
on
inclusive.
and
50,000
to
as
of
1
from
1955
Bonds
thereafter
Oct.
credit.
1,
are
1 from
The
call¬
are
dated
from
1972
to
Sch.
and
Brighton Twps. Frac.
No. 1 (P. O. Brighton),
Dist.
Michigan
on
Oct.
1955 to 1963 inclusive.
bonds
1
Sept.
1,
Principal and interest(A-O)
Sale—The
Bond
ing bonds
awarded
offered
$65,000 build¬
Aug.
26
were
to
Kenower, MacArthur
& Co., of Detroit.
The
1954.
bonds
Due
on
Co.
of
Minneapolis; Chan-
Securities Co., of Chicago, and
R. Livingstone, Crouse &
Co.,
ner
S.
of Detroit.
Linwood
Metropolitan
District
District,
Offering—Roy V. Bailor,
Secretary, will receive
sealed bids until 8 p.m.
(EST) on
Sept. 13 for the purchase of $90,-
000
water
revenue
Aug. 1, 1954.
Due
bonds.
1962
and
able
as
and
Dated
Aug. 1 from
on
1958 to 1984 inclusive.
in
Bonds due
thereafter
are
call¬
interest
of
Aug. 1, 1961. Principal
(F-A) payable at a
bank or trust company to be des¬
ignated by the successful bidder.
Legality approved by Miller, Canfield, Paddock & Stone, of De¬
troit.
Redford
No.
1
Twp.
(P. O.
Sch.
Detroit),
Dist.
Mich.
864—were awarded to
a
group
composed of Blyth & Co., Halsey,
Stuart & Co.
Inc., both of Chicago,
Baxter, Williams & Co., of Cleve¬
land, and Ryan, Sutherland & Co.,
Toledo, at a price of 100.02, a net
interest
cost
of
about
2.55%,
as
follows:
$120,000 3s.
1955 to
Aug.
Union
Bond Sale—The $900,000 .build¬
ing bonds offered Aug. 30—v. 180,
1,
dated
1, 1971.
& Co., all of Detroit; Ballman 8c
Main, of Chicago; Allison-Wil¬
May 1 from 1955 to
are
1,.
Chicago; Stranahan, Harris & Co.„
of Toledo; H. V. Sattley &
Co.,.
McDonald-Moore & Co., Shannon
p.
Genoa
1956.
general obligation bonds
be payable from unlimited
ad valorem taxes. Due
1954.
in
July
to
due
on
Nov.
on
Nov.
on
on
1971; and $70,000 3s,
also backed by a pledge of the
Due
Due
Michigan
$274,000 bonds
180, p. 864—
at 100.42,
about 1.65%.
as
$66,000 special assessment bonds,
1963
i
Bond
follows:
as
Sutherland
W. J. Pitcher,
receive sealed
bids until 8 p.m. (EST) on Sept.
13 for the purchase of $116,000
paving bonds, as follows:
Due
2V4S.
Co., John Nuveen & Co., both
Mich.
special assessment sani¬
tary
revenue
and
t
awarded to Strana¬
were
from>
Paine, Webber, Jackson & Curtis*.
B. J. Van Ingen &
Co., both of
New York;
Barcus, Kindred &
$183,000 school
bonds offered
building
1
water
Legality
Miller,
Nov.
on
1969 inclusive.
Other members of the syndicate:
Sept. 15.
15 from 1955
York.
Nov. 1 from
on
1970.
han, Harris & Co., of Toledo.
—
faith
De-
of
Principal
Sale—The
and
Aug. 25
will
full
115,000
Dated
Sept.
Due
Due
to
115,000 2s.
liams
136,000
Offering
1963
(EST)
a.m.
purchase
utility
H.
on
or
Bond
site
Belleville, Mich.
Clerk,
665,000 3s.
receive
Twp. Sch. Dist. No.
(P. O. Elsie), Mich.
Stone,
&
of
1955 to 1962 inclusive.
DuPlain
chaser.
ler,
Stone,
follows:
$605,000 3%s.
June 1, 1964.
9:30
for
inclusive.
Chicago
to be designated by the pur¬
Legality approved by Mil¬
pany
&
Toledo, and First of Michigan
Corp., Detroit, at a price of 100.03,
a net interest cost of about 3.02
%r
interest (M-S) payable at the cur¬
rent official bank of the City of
Bond
1,
1954. Principal and interest(M-S)
payable at a bank or trust com¬
Paddock
of
inclusive.
on
until
series
offered
Sept.
callable-
Interest M-N..
headed by Braun, Bosworth &
Co.,,
De¬
as
June
Clerk,
14
Due
withoul
dated
are
Bonds dueare
$1,500,000 build¬
ing bonds offered Aug. 31—v. 186,.
p. 864—were awarded to a group
Detroit, Mich.
Bond Offering—John H. Wither-
or amount
taxes
to rate
A.
Lincoln Park Sch. Dist., Mich.
June 1 from
on
on
Due
Payable from
valorem
able
Mass.
Sale—The
follows:
$200,000 special assessment bonds
Due on Sept. 1 from 1955 to
1957
2.10s, at 100.14,
of
Paddock & Stone, of Detroit.
City
$202,000
Due
Co.,
approved
Bond
Sale—The
&
improvement bonds,
as
Edward
—
Bond Sale—The
bids until 8 p.m. (EST) on Sept. £
for the purchase of $232,000 street
by Ropes, Gray, Best, Collidge &
Rugg, of Boston.
Pretty,
receive sealed
Village Clerk will
limitation
Sept.
3s.
5,000 2i/2s.
to
Don
Offering
Legality approved by Miller, Can-
(P. O.
1955 to 1958 inclusive.
.
25,000
bonds,
Allen Park, Mich.
Offering—R.
ad
Boston, until 11 a.m. (DST) on
Sept. 9 for the purchase of $220,-
$20,000 3Y2s.
1954.
Bond
Twps.
(P. O. Ho welt) „
Twps.
Sale—The
$3,500,000
MICHIGAN
Day
St.,
the
Massachu¬
Department of Corporations
will
Devonshire
water bonds.
Accounts,
1
May 1, 1958.
j field,
MacArthur
troit, as follows:
be
and Taxation.
Ells-
the
at
of
1958
Treasurer,
bids
Ill
Neil
Notes will
of
as
'
Fractional Sch. Dist. No. 5
from
to genuineness by
as
Director
15
Principal
at the Day
payable
Co., Boston.
and
Burlington Water District, Mass.
Sept.
on
Marion
No.
troit.
Deerheld
purchase of $85,-
inclusive.
interest
Trust
Inc., of Chicago.
MASSACHUSETTS
Bond
Due
1969
to
and
1955 to 1972 inclusive.
by
approved
ower,
sealed
Preston
—
&
in 1966 and thereafter
of
Whittemore, Town Treasurer, will
Offering
designated/,
'
Bond
Shrewsbury, Mass.
be
Fritch, Secretary of the Board of
Education,
will
receive
sealed
bids until 8 p.m. (EST) on Sept. 9/
for the purchase of
$900,000 school;
building and site bonds.
Dated
Sept. 1, 1954. Due on May 1 front
Columbiaville), Mich.
Note
to
Michigan
Principal
National
of.
as
Legality ap¬
Miller, Canfield, Pad¬
Stone, of Detroit.
Bond
call¬
are
July 1, 1959.
callabe
are
purchaser.
Sch. Dist.
receive
Bonds due
thereafter
Bonds due in 196$
company
the
Howell
Ste¬
and^nterest (J-J) payable at the
Middlesex
were
1968
1960
are
dated Sept. 1,
July 1 from 1955 tc>
proved by
(EST) or.
Sept. 14 for the purchase of $333,automobile
parking system
revenue
bonds, series B.
Dated
July 1, 1954. Due on July 1 from
1956 to
July 1, 1971.
July 1, 1972.,
Principal and inter¬
payable at a bank or
sealed bids until 8 p.m.
in
on
on
(J-J)
dock
vens,
on
bonds
Due
Dearborn, Mich.
Offering—Myron A.
Due
Due
thereafter
est
Moorman, of Detroit.
Bond
July 1 from
on
July 1, 1959.
Feb.
on
Due
1972 inclusive.
1, 1955. Prin¬
cipal and interest payable at the
Birmingham National Bank. Le¬
gality approved by Berry, Ste¬
inclusive.
bonds.
I
bonds
1954.
at
1954.
The
1954.
Sept.
on
follows:
20,000 23/4s.
25,000 l3/4s.
000
The
able
14 for the
(EST)
p.m.
anticipation notes.
equip¬
July 1
on
1959
8
of
1955 to 1970 inclusive.
Offering—Amos F. Greg¬
Secretary of the Board of
Education,
will
receive
sealed
until
First
interest cost of about
a net
as
$245,000 3s.
ory,
bids
the
Corporation, and Kenower, MacArthur & Co., both of
Detroit, jointly, at a 1 price of
interest
receive
Parish
The
receive
of
as
and
to
Michigan
call¬
are
awarded
were
Bonds due
thereafter
Merle-Smth, Reynolds & Co., both
of New York, Schoellkopf, Hutton & Pomeroy, of Buffalo, Hay-
of about 2.08%.
LaJ
able
and
Agric. Sch. Dint.,.
Bond Sale—The
$290,000 build¬
ing and site bonds offered Aug. 26
$50,000 build¬
ing bonds offered Aug. 23—v. 180,
p.
769—were awarded to Ken-
and
$225,000
paving certificates offered Aug. 30
-—v. 180, p. 768—were awarded to
Arnold & Crane, of New Orleans.
School
Oct.
on
Dedham, Mass.
Sulphur, La.
I
Due
Due Oct. 1, 1968.
10,000,000 2,10s. Due Oct. 1, 1969.
Bond
No.
1.90s.
1965 to 1967 inclusive.
Due
to
60,000 water
5,000,000 2s.
nict, of St. Louis.
Winn
department
bonds.
from
000
&
on
water
ment
Oct. 1, 1963
Trust
Louis.
Due
62,000
Oct. 1, 1962.
1964.
on
from 1955 to 1969 inclusive.
on
Interest
Charles
nau
1
on
cago,
Richland Parish Sch. Dist.
school
lows:
800,000 13/4S. Due
Haas
of
1961. 1
and
Lowell,
until 11
Sept. 3 for the
purchase of $227,000 bonds, as fol¬
1,
Haupt & Co., all of New York.
Doiron,
sealed bids until 2:30 p.m.
the
SeptJ
on
of
on
Co., Bramhall, Falion & Co., Ira
successful
at
1960
Due
Bank
(DST(
&
Road Dist.
O. Plaquemine). La.
Offering—Gerald Berret,
Bond
IV2S.
tional
a.m.
$105,000 water bonds. Due
0
1965
Rural
Michigan
Note
Lowell, Mass.
Bond Offering—J.
400,000 1.60s. Due
National
Legality
Fahey, of Louisville.
Due
800,000
or
1, 1959. Principal and
(J-D)
payable
at
the
Iberville Parish
Sept. 1 from
on
are
Dec.
interest
Due
1955 to 1959 inclusive.
and
bonds
interest payment date
any
$2,000,000 5s.
sealed
bids until 7 p.m. (CST) on
Sept, 7
for the purchase of
$77,000 water
revenue
Corp., New York City, at a price
of 100.007, a net interest cost of
about 2.06%, as follows:
Hillman
Sept. 14
$1,750,000
1955 to 1969 inclusive.
of
as
Paddock & Stone, of Detroit.
ory,
Secretary of the Board of
Education,
will
receive
sealed
building and site bonds.
Dated
Sept. 1, 1954. Due on May 1 from
1955
callable
1959.
Principal and in¬
(M-N) payable at a bank,
or
trust
company
to be desig¬
nated by the purchaser.
Legality
approved
by
Miller,
CanfielJ,
Sch. Dist., Mich.
Offering—Amos F. Greg¬
bids until 8 p.m.
(EST)von
the
purchase
of
1,
terest
Birmingham
Bond
Bonds due in 196$
are
thereafter
May
&
Due
Principal and interest
at
Paddock
for
dated
are
1972 inclusive.
suc¬
1974
,
KENTUCKY
Miller, Canfield,
Stone, of Detroit.
53
and
com¬
the
approved
in
bonds
trust
or
bonds.
loan
from
bank
a
to
Legality approved by
Ropes, Gray, Best, Coolidge &
Rugg, of Boston.
offered
headed
1955
inclusive.
able
Maryland State Roads Commission
(P. O. Baltimore), Md.
from
inclusive.
The
MARYLAND
1
800,000 school
1954.
Bond
Oct.
on
Stuart
about 1.69%.
ap¬
proved by Mitchell & Pershing, of
New York City.
follows:
■
& Co. Inc., and
Ripley & Co., both of
York City, jointly, as 1.70s,
price of 100.07, a basis of
on Sept. 9, for the
$1,375,000 bonds, as
of
at.
pany to be designated by
cessful bidder. Legality
(DST)
noon
purchase
to
Harriman
the
and
by
Boston, Municipal
Division, 45 Milk St., Boston, un¬
Kansas,
border
payable
Bond
tional Bank of
A
nationwide
term bonds.
&
Longmeadow, Mass.
Offering — Frank E.
Smith, Town Treasurer, wil re¬
ceive sealed bids at the First Na¬
Chapman
MAINE
—
(957)
Due
on
May 1 from.
1957 inclusive.
54
*
Tlie Commercial and Financial Chronicle...
(958)
Monday, September 6, 1954
r
1965 inclusive.
1958 to
Pittsboro, Miss.
Bond
390,000 2V2S. Due on May 1 from
390,000 2%s. Due on May 1 from
1966 to
inclusive.
1971
180,
v.
Alvis
St.
$40,000
Aug.
water
24—
awarded
to
Co., of Jackson.
motor
awarded
Arthur
&
to
Co.,
net interest cost
1.77%, as follows:
price of 100.02,
of about
$12,000
Kenower, MacDetroit, at a
of
a
July
Due
on
1957
2s.
from
inclusive.
1955 to
1
28,000 13/4S. Due on July 1 from
1958 to
St.
Note
inclusive.
1963
Sch.
Louis
Offering
Dist.,
B.
—
Mich.
B.
Park-
anticipation
in
notes
1955 taxes. Due March
29,500
of
1, 1956.
anticipation
in
notes
1954 taxes. Due March
of
1,1955.
be dated Oct. 1,
Principal and interest(M-S)
The notes will
1954.
Bond
Clerk,
bids
until
payable at the Commercial Sav¬
ings Bank of St. Louis.
300,000
Dated Oct.
in
due
Bond
cipal and
at
Sept.
000
Aug. 1, 1954.
Due
on
Aug. 1 from
on
1956 to 1974 inclusive.
Bonds due
in 1970 and thereafter
of
as
(CST)
7 for the purchase of $95,improvement bonds.
Dated
Aug
1,
callable
are
Principal and
1969.
gality approved by Faegre & Ben¬
of Minneapolis.
son,
Redwood
County Indep. Consol.
School District No.
74
(P. O.
St.
Bond Sale—The
$385,000 build¬
ing bonds offered Aug. 31—v. 180,
p. 865—were awarded to the Alli¬
son-Williams
Co., of Minneapolis.
interest (A-O) payable
School District, Mo.
Offering—The Board of
Education will receive sealed bids
until 4 p.m.
(CST)
on
County Indep. Consol. Sch.
Dist.
No.
80
(P.
O.
Luverne),
Minnesota
Bond
Offering—Elmer P. Piep-
District Clerk,
will receive
sealed bids until 1 p.m. (CST) on
Sept. 15 for the purchase of $1,500,000
school
building
bonds.
Dated Aug. 1, 1954. Due on Feb. 1
gras,
£rom 1957 to 1984 inclusive. Bonds
in
due
1974
thereafter
and
are
callable as of Feb.
1, 1973. Prin¬
cipal and interest payable at a
bank to be designated by the successful
bidder.
St. Cloud,
Minn.
Offering—A. J.
Bond
korn,
City
Clerk,
Haber-
will
receive
sealed bids until
1:30 p.m. (CST)
Sept. 22 for the purchase of
$1,500,000 water and sewerage
utility bonds. Dated Aug. 1, 1954.
on
Due
Aug. 1 from
on
inclusive.
thereafter
1,
are
in
callable
Principal
1966.
1955 to
Bonds due
1972
1967
as
and
of
and
Aug.
Barker, Scott & Barker, of
Minneapolis.
man,
Kansas
Chairman
receive
(CST)
of
of
sealed
on
the
bids
bonds of 1954.
bridge
provided
10
bonds
offered
awarded to
of
Aug.
$13,-
revenue
31
was
—
syndicate headed by
A. C. Allyn & Co., Chicago,
as
3V4S, at a price of 98.55, a basis
of about 3.29%.
a
Other members of the
1, 1994.
to prior
for
revenue
in
1, 1954.
The bonds are
redemption
the
as
Louis, Stern Bros & Co., of Kan¬
sas
City, Central Republic Co.,
of
Chicago, First of Michigan
of
New
York,
Bacon,
Whipple & Co., of Chicago, Bar¬
ret, Fitch, North & Co., of Kansas
City, Baxter, Williams & Co., of
Cleveland, William Blair & Co.,
Chicago, First Cleveland Corp.,
Cleveland, F. S. Smithers &
Co., Tripp & Co., -both of New
York, Barcus, Kindred & Co., of
Chicago, Boettcher & Co., of Den¬
ver, Zahner & Co., of Kansas City,
E1. Ray Allen & Co., of Chicago.
of
Blewer, Heitner & Glynn, of St.
Louis, Hayden, Miller & Co., of
Cleveland, Kenower, MacArthur
& Co.,
of Detroit, McDougal &
Condon, of Chicago, Townsend,
Dabney & Tyson, of Boston, Allen
Blair &
Co., of Chicago, J. M.
Dain & Co., of
Minneapolis, A. G.
Edwards
&
Sons, of St. Louis,
Mullaney, Wells & Co., of Chicago,
Piper,
Jaffray & Hopwood, of
Minneapolis, Wm. E. Pollock &
Co., of New York, H. V. Sattley
& Co., of Detroit, Small-Milburn
Co.,
of Wichita, White-Phillips
Co., of Davenport, Harold E. Wood
& Co., of St. Paul, Burke & MacDonald, of Kansas City, and Ro¬
bert Showers, of Chicago.
St.
.
Bond
http://fraser.stlouisfed.org/
*
Federal Reserve Bank of St. Louis
33
works
v.
to
&
180,
a
770
p.
awarded
were
—
group headed by
Co.,
George
Stern Bros.
Baum & Co.,
K.
ojf Kansas City, at
from
Due
1955
1964
to
cost
on
on
Aug.
1
inclusive.
Aug. 1 from
fire
station
same
time
and
bonds
were
Commerce
City
Sale:
The
offered
Co.,
of
the
Securities
Bankers
Co.,
at
the
the
to
Kansas
Bond
&
County (P. O. Clayton),
Missouri
Offering—Frank J.
sealed
(CDST)
chase
of
1.80%.
Branchburg Twp. Sch. Dist. (P. O.
Box No. 5, North Branch Station),
New Jersey
Bond Sale—The $95,000 build¬
ing bonds offered Sept. 1—v. 180,
770—were
p.
awarded
Bur-
on
bids
until
3
Sept. 2 for the
$2,400,000
public
re¬
inclusive.
to
Ryan,
Co., and J. R. Ross &
Co., both of Newark, jointly, as
2%s, at a price of 100.22, a basis
about
2.34%.
Township (P. O.
Gibbstown), N. J.
Bond Sale—The $250,000 sewer
plant construction bonds offered
Aug. 30 —v.
180, p. 770—were
to
Co.,
and
J.
both
of
Ryan,
Hanauer
&
Hanauer & Co.,
B.
Newark, jointly, as l7/ss,
100.06, a basis of about 1.86%.
at
Maple Shade Twp School District
(P. O. Maple Shade), N. J.
Bond Sale—The $356,000 build¬
ing bonds offered Aug. 31—v. 180,
770—were awarded to Boland,
Co., New York City, and
p.
Saffin &
Camden
Trust
Co.,
Camden,
jointly, taking $355,000 bonds.
Sch. Dist. No.
I
(P.O. Bolton
Y.
Bond Offering—-Cecil R. Potter,
"
to
bonds.
Due
1971
on
Dated
Oct.
1
Oct.
from
1,
1955
inclusive.
Principal and
(A-O)
payable at
the
Manasquan National Bank. Legal¬
ity approved by Reed, Hoyt, Tay¬
lor &
Washburn, of New York
City.
Mendham
Twp.
Sch. Dist.
(P.
McClellan, Secretary of the Board
of Education, will receive sealed
14
1954.
8
(DST) on Sept.
purchase of $60,000
p.m.
the
for
bonds.
Due
1967
on
Dated
Aug.
inclusive.
interest
(F-A)
1
Aug.
1,
from 1956
Principal
payable
at
the
ristown.
Legality
approved
by
Hawkins, Delafield & Wood, of
New York City.
New
Beach Sch. Dist.,
Jersey
Sale—The $420,000 build¬
ing bonds offered Aug. 31—v. 180,
864—were awarded to Boland,
Saffin & Co., New York City, and
the First
River,
pur¬
bonds
as
im¬
about
2.20%.
jointly,
taking
2%^, at 100.31,
$419,000
a
Offering
i
Edward
—
L.
Bothwell, City Clerk, will receive
bids
Sept.
$950,000
until
for
9
11
a.m.
(DST)
purchase of
the
disposal
sewage
plant
Dated Oct. 1, 1954.
Due
Oct. 1 froin 1955 to 1974 inclu¬
sive. Principal and interest
on
(M-N)
tional
Village
Bank
of
Glens
Falls, Bol¬
approved
by Vandewater, Sykes, Heckler &
Galloway, of New York City.
ton
Landing.
Bond
.
Legality
Spring,
N.
Y.
basis of
the
at
Western
of
Marine
New
Trust
York,
Oxford, N.
Bond
Co.
Buffalo.
000
Sale—The
improvement
26—v.
770—were awarded
to
180,
p.
Roosevelt
&
£ross,
of
*
fire
to
30
on
.
V
Town
Supervisor, will re¬
ceive
sealed
bjds until" 2 p.m.
(DST) on Sept. 16 for the pur¬
$262,000
bonds.
sewer
Dated July 1, 1954. Due on July 1
1955 to 1982 inclusive. Prin¬
from
cipal
at
interest
and
the
(J-J)
payable
County ^Trust Co., TarryLegality
approved
by
town.
Vandewater,
Sykes, Heckler
Galloway, of New York City.
&
&
Cross, 'Francis I. du Pont
Co., and Tilh&y & Co., all of
York City, jointly, as
2%s,
at 100.34, a basis of about 2.72%.
Vfe¥t\on, N. Y.
Offering—Paul A. Carey,
Comptroller,
will
receive
until,2
p.m.
(DST)
on
Sept. 16 for the purchase of $810,000 bonds, as foRows:
$340,000 water "Bonds.
Due
on
April 1 from 1956 to 1974 incl.
bonds
offered
bonds.
1956
1
The
to
improvement,
Due^n April 1 from
1964
bonds
inclusive.
are
dated
1,
Principal and interest (A-O)
payable at the City Comptroller's
office. Legality^approved by Sul¬
livan,
Donovan; • Heenehan
&
Hanrahan, of New York City.
Vernon ^(Jity
New
Bond
—
Sch.
(P.
O.
awarded
to
Roosevelt
a
&
Dist.,
Taft,
Bank of Mount
Vernon,
or
& Trust
Co.,* New York City.
at the Chemical Bank
Le¬
City.
Dist.
N.
Y.
of
basis of about 2.78%.;:
a
Tuxedo Park, N.
Bond
Sale—The
Y.
$203,000 water
and sewerge system bonds offered
Aug.
31
v.
180, p.
to Roosevelt
770
—
awarded
New York
City,
&
—were
Cross, of
2.40s, at 100.07,
as
basis of about 2.39%.
a
Wilmington,
Dist.
Wilmington Water
(P. O. Wilmington), N. Y.
Bonds
Notes
and
$25,000
notes
Sept.
and
1—v.
awarded
tional
Bank
&
Sold
—
The
offered
bonds
180,
the
to
866—were
p.
Plattsburg
Trust
Na¬
Co., Platts¬
burg.
Wolcott,
Butler,
Central
Sch.
Huron
Dist.
No.
Wolcott), N.
Bond
and
1
Rose
(P. O.
Y.
Sale—The $693,000 build¬
ing bonds offered Aug. 30—v. 180,
770—were awarded to Geo. B.
p.
City, and Sage, Rutty & Co.,. of
Rochester, as 2.40s, at a price of
100.79, a basis of about 2.33%. •
NORTH
CAROLINA
Cabarrus
County, Royal Oak
Sanitary Dist. (P. O. Concord),
Bond
Carolina
Sale—The $175,000
were
—
Wachovia
31—v.
awarded
Bank
&
water
180,
to
Trust
p.
the
Co.,
Winston-Salem,
at
a
price
of
net interest cost of about
100.14,
a
3.58%,
as
$35,000
follows:
3s.
1958 /to
25,000
6s.
1965
to
Due
on
1970
to
on
to
June
1
from
1
from
1969 inclusive.
1982
50,000 3V2s. Due
1983
June
1964 inclusive.
Due
65,000 3V4S. Due
Caldwell,
Marshall, Trimble & Mitchell, of
New York
p.
Day
composed
group
North
Arthur
by
L.
Cross, Francis I. du
866
approved
R.
Pont & Co., and Tilney &
Co., all
of New
York City, as 2.80s, at
tion, will receivd sealed bids until
10 a.m. (DST) Or£ Sept. 9 for the
purchase
of
$450,000
building
bonds. Dated Oct. 1, 1954. Due on
Oct. 1 from 1955, to. 1957 inclusive.
Principal and interest payable at
gality
park
180,
Bond Sale—The $330,000 build¬
ing and equipment bonds offered
Sept.
2—v.
180,
p.
866—were
bonds offered Aug.
National
to
Smithtown),
President of the Board of Educa¬
the First
2—v.
Smithtown, Smithtown Fire
York
Offering
Sept.
awarded
Gibbons & Co., Inc., of New York
Oct.
1954.
Mount
Y.
$114,000
Co., New York City, as l%s, at
100.04, a basis of about 1.74%.
parking ^bonds. Due on
April 1 from 1955 to 1974 incl.
highway
the
at
&
310,000
160,000
from
Callable
N.
Sale—The
866—were
Mount
Bond
City
1
Principal and
Saddle Rock,
Bond
100.24,
Huntington), N. Y.
Bond Sale—The $648,000 build¬
ing bonds offer&H'Sept. 2—v. 180,
p. 770—were awarded to Roose¬
sealed bids
Dated
Oct.
inclusive.
days' notice.
Huntington Union Free Sch. Dist.
No.
1
(P. O, R.F.D. No. I,
velt
1964
bonds.
on
New
Greenburgh, North-Elmsford Sewer
Dist. (P. O.
Tarj-ytown), N. Y.
Bond
Offering — Edward H.
chase. of
Due
interest
(A-O)
payable
National Bank of Oxford.
City, as 2.20s,' at a price of
100.07, a basis of about 2.18%.
.
apparatus
1, 1954.
York
J
Y.
Offering—Cyril C. Mayo,
will
Treasurer,
receive
sealed bids until 2 p.m. (DST) on
Sept. 10 for the purchase of $23,-
1955
$14,000 publig
bonds offered Aug.
National Bank of Toms
p.m.
Bond
Y.
Legality approved by Hawkins,
Delafield & Wood, of N. Y.
City.
and
First National Iron Bank of Mor-
Point Pleasant
Tonawanda, N.
purchase of $24,000 school
Dated Sept. 1, 1954.
Due
Sept. 1 from 1955 to 1965 in¬
clusive.
Principal
and
interest
(M-S) payable at the First Na¬
bonds.
O.
Brookside), N. J.
Offering—Elizabeth C. H.
bids until
;
North
on
receive
(DST) on
Sept. 13 for the purchase of $50,water
&
City.
payable
sealed bids until 8 p.m.
1954.
Legality ap¬
Vandewater,
Sykes,
Galloway,
of
New
bonds.
Landing), N.
New
Manasquan, N. J.
000
Heckler
York
on
&
Bond Offering—V. Miller Pres¬
ton, Borough Clerk, will
Collins.
by
sealed
Bolton, Hague and Horicon Central
Innet,
Greenwich
awarded
proved
pay¬
&
are
dated Sept. 1,
Sept. 1 from 1955 to
on
North
Legality approved by
Hanauer &
of
of
City, as 2.70s, at a price
basis of about 2.62%.
Principal and in¬
(M-S) payable at the Bank
terest
of
were
inclusive.
Oct.
p.
kamp, County Treasurer, will
ceive
about
1966
to
Vandewater, Sykes, Heckler
Galloway, of New York City.
Cold
Bond
Bond
of
Inc.,
of Hannibal,
jointly, as l%s, at a price of
100.03, a basis of about 1.61%.
St. Louis
p.
the Bank¬
to
1955
NEW JERSEY
to
$18,500
awarded
Trust
awarded
180,
,
basis
a
building
Aug. 1 from
1968 to 1974 inclusive.
Additional
1—v.
Co., and Kidder, Peabody & Co., both of New York
City, jointly, as 1.90s, at 100.79,
of
inclusive.
Due
Sept.
a.m.
build¬
27
for the
H.
Trust
Bond
on
1963
Due
1967
to
865—were
ers
follows:
as
IV2S.
32,000 l%s.
price of
a
interest
net
a
1.83%,
N.
Sale—The $760,000 school
offered
11
Aug.
Roosevelt & Cross,
District Clerk, wilLreceive sealed
bids until 2 p.m. (DST) on Sept. 8
HAMPSHIRE
District,
until
Y.
a
Due
1984
N.
$33,000
offered
to
bonds
1954.
able at the First National Bank of
price
trict
bonds
to
the
Liberty
Country Bank, of Chester, as
2%s, at a price of 100.08.
School
bids
re¬
on
Amsterdam.
100.16.
NEW
City Treasurer, will
from
1
Bank,
a
interest
Charles, Mo.
Sale—The $250,000 water
bonds offered
Aug. 24—
indenture.
Principal and interest (M-N) pay¬
able in New Orleans, New York
City and Chicago.
Legality ap¬
proved by Wood, King & Dawson,
of New York City.
of
No.
Citizens
bonds
The
H.
Collins,
Sale—The
100.77,
Y.
Richard
—
Principal and interest (M-S)
2%s, at
as
North
Bond
of
Sept. 9 for the purchase
of
$197,000 improvement bonds.
Dated Sept. 1, 1954, Due on Sept.
105—
60,000 Chester High School Dis¬
bonds
Offering
sealed
(DST)
bonds
p.
District/
the
to
Havre,
180,
about 1.95%.
Farmers
NEW YORK
follows:
as
School
bonds
syndicate:
Bear, Stearns & Co., of New York,
John Nuveen & Co., of Chicago,
Stifel, Nicola us & Co., of St.
a.m.
Dated Nov.
Nov.
subject
until
Oct. 5 for the purchase
$65,000,000
Due
Levy,
Authority, will
19—v.
of
Bond
issue
000,000 Broadway Bridge
100.004,
Neville
$30,000
City, Mo.
Sale—The
56,000 2V8S.
—
July
awarded
Exeter
$162,000
Offering
ofered
were
at" the
Amsterdam^ N.
Citizens
the
to
Co., of Schenectady, as 2s,
price of 100.23, a basis of
a
ing
Hayden,
Chester), Mont.
$90,000
Trust
New York
J-J.
Sale—The
awarded
were
awarded
Bond
—
interest
Oct. 4
on
Louis.
Mississippi
Bond Sale—The $46,000
county
bonds offered Aug.
27 were
awarded to the Leland Speed
Co.,
Bond
(MST)
a.m.
:
The
$15,000 fire
equipment bonds of¬
Aug. 26—v. 180, p. 674—
fered
at
Sale
and
gality approved by Hawkins, Del¬
ceive
Legality approved by
&
Trauernicht,
of
St.
about
Mississippi River Bridge Authority
(P. O. New Orleans), Miss.
of
Board
payable
and
Bond
truck
afield & Wood, of,New York City.
Elliott,
County
Liberty County Sch. Dists. (P. O.
purchaser and the Board of Edu¬
Bond
(M-S)
Principal
Niskayuna Fire District No. 3
(P. O. Schenectady), N.
Y.\"-
National Bank, of Allentown. Le¬
purchase of $300,000 hos¬
bonds. Dated July 1, 1954.
Interest
Principal and interest (F-A)
payable at a bank suitable to the
Harrison County (P. O. Gulf port),
of Jackson.
the
T.
L.
—
on
the
pital
Feb. 1 from 1955 to 1973 inclu¬
both
MISSISSIPPI
of
bids until 9
for
sive.
interest
payable at a suitable bank to be
designated by the purchaser. Le¬
gality approved by Dorsey, Col-
Offering
DatedwSept. 1, 1953.
Sept. 1 from 1955 to 1962
Commissioners, will receive sealed
the purchase of $850,000 building
bonds.
Dated Aug. 1, 1954.
Due
of
Rock
Clerk
Sept. 14 for
on
bonds.
inclusive.
County (P. O. Glendive),
Bond
Jefferson
Bond
ing
Montana
Louis.
Corp.,
Belview), Minn.
are
Prin¬
1964.
bank to be designated by the
a
of
interest
payable at a bank to be
designated by the purchaser. Le¬
1,
successful
bidder.
Legality ap¬
proved by Charles & Trauernicht,
derson, Village Clerk, will receive
sealed bids until 8 p.m.
Oct. 1
on
thereafter
and
bids until 8 p.m. (DST) on Sept. 9
for the purchase of $45,000 build¬
Due
Bond
of Oct.
Bauer, Secretary "of the Board of
Education,
will
receive
sealed
MONTANA
bonds.
revenue
1965
as
Upper Freehold Twp. Sch. Dist.
(P. O Allentown), N. J.
Bond
Offering — Charles H.
1,
1956 to
sealed
Dawson
Due
Nov.
from
1
Principal and interest
(F-A) payable at a bank or trust
p.m.
(CST)
on
purchase of $1,-
1, 1954.
Dated
Feb.
on
Boggs,
receive
from 1957 to 1984 inclusive. Bonds
Charles
Lauderdale, Minn.
Offering — Helma Gun-
1:30
sewer
cation.
MINNESOTA
will
Sept. 28 for the
callable
hurst, Secretary of the Board of
Education,
will
receive
sealed
bids until 8 p.m. (EST) on Sept.
13 for the purchase of $57,500 tax
anticipation notes, as follows:
$28,000
Columbia, Mo.
Offering — F. L.
City
Due
incl.
in the City of St. Louis,
to be designated by the purchaser.
Legality approved by Charles &
Trauernicht, of St. Louis.
vehicle
were
1954.
1974
company
MISSOURI
highway fund bonds of-^
fered Aug. 30 — v. 180, p. 8-35 —
bonds.
provement
$20,000
offered
770—were
p.
&
Louis, Mich.
Sale—The
Bond
Sale—The
bonds
system
1992
on
June 1 from
inclusive.
on
June 1 from
inclusive.
«
Number 5357
Volume 180
"*
-
OKLAHOMA
street
Aug. 31—v. 180, p.
bonds offered
Bank
the
to
price of 100.19,
about 2.33%,
of Four Oaks, at a
net interest cost of
a
follows:
as
Dec. 1, 1955 and
on
1
1956,
Sale—The
Bond
works
bonds offered Aug. 30 were
ment
sold
to
Honnold
&
Co., of Okla¬
City.
Due
serially from 1957 to 1968
f
15
clusive.
Principal
payable
Offering Date Changed—
water works as¬
sessment bonds originally sched¬
uled
for sale
Has
been
at
Sept. 7,
on
noon
changed
the
to
same
will
receive
a.m.
(CST)
purchase
Brook
V
Offering—Cyrus E. McGovern, Village Clerk, will re¬
until
bids
10,
bids
Sept. 1, 1954. Due on Dec. 1 from
1956
inclusive.
1965
to
Central
Principal
(J-D) payable at the
Jackson
Columbus),
bonds.
expressway
1954.
Due
Dated Sept. 1,
Sept. 1 from 1956 to
Principal and in¬
cn
inclusive.
1980
terest
(M-S)
payable
Toledo),
O.
to
supply
$300,150 water
offered
bonds
line
26—v.
Aug.
674—were awarded
180, p.
(A-O) payable at the
County Treasurer's office. Legal¬
ity
Shuler
County Rural Fire Protection,
Oregon
Offering — Frank Craw¬
Bond
Secretary-Treasurer,
sealed
Husband,
Bank
ton,
Dist.
Sch.
Dist.
(P. O.
Clerk
the
of
receive
will
Edu¬
of
Board
bids
sealed
until 8 p.m.
the
(EST) on Sept. 15 for
purchase of $163,000 building
Dated Oct. 1, 1954. Due on
bonds.
Dec. 1 from 1955 to 1977 inclusive.
Principal and interest (J-D) pay¬
able at the Chadon Savings Bank.
Ohio
-
Bond
(State of)
Offering—Ted W. Brown,
bids
1, 1954.
Due
on
York City to
stitution in New
be
designated by the Commissioners
of the State Sinking Fund. Legal¬
ity approved by Squire, Sanders
of Cleveland.
& Dempsey,
Sale—An issue of
disposal
bonds
plant
until
$40,000
sold to
was
purchase
$42,500
of
follows:
water mains bonds. Due
1, 1956 and 1957.
10,000 water mains bonds. Due
Dec.
Dec.
on
from
1
1956
to
1965
inclusive.
The
1954.
bonds
are
Interest
dated
Oct.
Stephen,
Wm.
J.
as
$41,000
Mericka
will
until
11
receive
(DST)
a.m.
purchase of
$600,000
water
revenue
bonds.
Dated Sept. 15, 1954. Due on Sept.
from
15
1955
Callable
1974
to
inclusive.
March
of
as
Principal
the
for
15
1
Oct.
clusive.
Bonds
thereafter
&
Co.,
2%s.
of
1,
1960
calable
Elliott
Townsend,
and
of
Oct.
as
&
Munson,
of
Philadelphia.
Offering
Borough
Pa.
—
from
Bonds
Sept.
on
1956
until
8
will
p.m.
due in
callable
15
1973
to
of
Sept.
15,
1964.
National Bank,
Legality approved by
Townsend, Elliott & Munson, ol
Philadelphia.
^
Philadelphia
Chester.
Chalfant,
Offering
until Sept.
—
Pa.
The
Borough
14 for the purchase of
$20,000 building bonds.
Edwardsville,
Bond
gan,
to
1972
Pa.
Offering—Ralph S. Mor¬
Borough Secretary, will re-
Washburn,
of
by
Eastman,
York
City,
as
Dillon &
follows:
Co.,
$3,-
New
Bond
bonds
those
and
1954
callable
are
dated
are
Oct.
maturing in
of
as
Oct.
1,
1962
1956.
1,
Principal and interest (A-O) pay¬
able at the Fidelity-Philadelphia
Trust Co.,
Philadelphia,
will
Morrisville Bank, Morrisville. Le¬
by
approved
&
until
a.m.
on
11
of Morrisville.
&
Stroud
&
Washburn,
Schmidt,
&
erts
both
Parke,
Poole, Rob¬
of Philadel¬
of Pittsburgh, and
&
Co., of Philadelphia.
District
until
bids
21
p.m.
Due
on
Sept.
on
Dated
Nov.
inclusive.
1979
(EST)
purchase of $5,000,000
bonds.
building
1954.
2
the
for
Asberry
Due
Legality
ap¬
proved by Burgwin, Ruffin, Perry
&
Pohl, of Pittsburgh.
of
CAROLINA
*
South
Bond
State
Carolina
(State
Offering—Jeff
par.
Treasurer,
will
of)
Bates,
receive
sealed bids until 11 a.m. (EST) on
Sept. 21 for the purchase of $20,-
000,000 State school bonds. Dated
Oct. 1, 1954. Due on Oct. 1 from
1955 to 1974 inclusive. Principal
interest (A-O) payable at the
State Treasury in Columbia, or at
any agency of the State in New
York City. Legality approved by
Hawkins, Delafield & Wood, of
New
York
City,
and
Sinkler,
Gibbs & Simons, of Charleston.
and
1 from
Due
Sept.
on
1
dated
are
due
in
Sept.
1974
1,
and
optional. Principal
(M-S) payable at the
of
Commerce,
Houston.
Legality approvted by
Chapman & Cutler, of Chicago.
are
National
Bank
Columbus,
Bond
Texas
Sale—An issue of
$75,000
sanitary sewer
system bonds
was
sold
to
Rauscher, Pierce & Co., of San
Antonio, as follows:
works
water
$30,000
and
3%s.
Due
from
1978
to
1980 inclusive.
bonds are dated July
1,
Legality approved by Vin¬
Elkins, Weems &
son,
will receive sealed
bids until 8 p.m.
(CST)
Sept. 8
on
for the
purchase of $65,000 audi¬
torium bonds. Dated Sept. 1, 1954.
Harris
County Water Control and
Improvement District No. 39
(P. O. Houston), Texas)
Bond
Bonds
thereafter
in
due
callable
are
1965
and
of Sept.
as
Sale—An
water
of
and
tax
sold
were
to
$975,-
of
sewer
and
sys¬
revenue
South¬
the
Securities Co.,
western
of Dallas,
Abercrombie & Co.,
Lovett
and
issue
works
unlimited
Houston, jointly, as follows:
$252,000 3%s. Due
on
June 1 from
1959 to 1973 inclusive.
Sept. 1 from 1956 to 1974
on
inclusive.
Searls, of
Houston.
000
423,000 4s. Due on June 1 from
*1974 to 1988 inclusive.
,
M-S. Legality
approved
by
Dorsey,
Colman,
Barker, Scott & Barber, of Min¬
1954.
neapolis.
thereafter
Lauderdale County
Principal and interest
(J-D) payable at the First Na¬
tional Bank, of Dallas.
Legality
approved by McCall, Parkhurst
& Crowe, of Dallas.
1,
Interest
1964.
TENNESSEE
(P. O. Ripley),
T CTtfXCS8€C
issue of $25,000
Sale—An
Bond
school bonds
National
of
Memphis,
Louis.
St.
-
tric
Sale—The
system
fered
elec¬
bonds of¬
180, p, 107—
21—v.
Cumberland
Corp., and J. C. Brad¬
Co., both of Nashville, at
&
price of
par, as
street
000
of
Houston,
3V2s, at
Due on June 1 from
1969 to 1974 inclusive.
Williamson
O.
(P.
County
offered
Co.,
2%s, 3s, 3V4S and
Dated Aug. 1, 1954.
as
par.
from
1955
to
inclusive.
1977
by
approved
McAllen
Texas
$239,000 school house refunding bonds
sold
were
Aug. 31—v. 180, p.
to a group
First American
Mid-South Securi¬
Co., both of Nashville, and
the Trust Company of Georgia, of
of
to
2s, at 100.03,
Atlanta,
as
of
Due
on
Feb. 1 from
172,000 2V2s. Due on Feb. 1 from
1958 to 1964 inclusive.
Dated
1, 1954. Principal
(F-A) payable at the
of McAllen
Legality approved by McCall,
Parkhurst & Crowe, of Dallas.
Aug.
National Bank,
First
New
Braunfels
Indep.
Sch.
Dist.,
Texas
Bond
Board
Offering—The
of
Education will receive sealed bids
until
Sept. 7 for the purchase ol
$350,000 building bonds.
basis
1.99%.
a
Seadrift,
TEXAS
general
bids
(CST) on Sept. 7 for
purchase of $1,400,000 school
bonds. Dated Sept. 1, 1954.
Due on March from 1955 to 1988
inclusive. Bonds due in 1975 and
thereafter
are
callable
as
of
the
1, 1974. Principal and in¬
(M-S) payable at a bank
be designated
Pierce
$60,000
water
and
sold to Rauscher,
obligation
bonds
sewer
Arlington Indep. Sch. Dist., Texas
Bond Offering—J. C. Ferguson,
President
of
the
Board
of
Texas
Sale—An issue of
Bond
trust company to
Dist.,
issue
Rauscher, Pierce &
as follows:
$67,000 2V4S.
the
ties
of about
Sch.
Indep.
Sale—An
Bond
awarded
National Bank,
or
bonds
and interest
Franklin), Tenn.
Bond Sale—The $425,000 school
terest
$237,-
Dumas,
Huguenin & Boothman, of Dallas.
1966 to 1968 inclusive.
March
of
1955 to 1957 inclusive.
Due on June 1 from
69,000 2V2s.
until 8 p.m.
issue
improvement
sold to the Harris-Heath
was
1957 to 1965 inclusive.
30,000 2V4s.
bonds
of June
as
Co., of San Antonio,
follows:
Due on June 1 from
$76,000 2s.
\
and
,1965
revenue
July
Securities
was
&
Co., of San Antonio, as
4j/4S. Dated July 1, 1954. Due from
1956 to 1979 inclusive.
Bonds due
in 1970 and thereafter are callable
1, 1969. Principal and
(J-J)
payable
at the
Dal¬
las. Legality approved by Gibson
& Gibson, of Austin.
as
of July
interest
Mercantile National Bank of
Spring Lake Indep. School District,
Texas
Bond Sale—An issue of
$400,000
by the successful bidder. Legality
building
approved by McCall, Parkhurst &
First
Crowe, of Austin.
2V2s, 3s and 3^s. Dated June 1,
1954. Due from 1955 to 1985 in¬
Bryan, Texas
Bond
000
Sale—An
general
ment
bonds
-
1,
Lakeview, Texas
Sale—An
Bond
Legality
$175,000
awarded to the
were
in
due
callable
are
June
dated
1964.
Due
Tenn.
Loudon,
Bond
are
Bonds
as
1954. Due on
1 from 1955 to 1959 inclu¬
Interest
J-J.
Legality ap¬
Dated July 1,
proved by Charles & Trauernicht,
of
bonds
The
sold to the First
was
Bank
300,000 3%s. Due on June 1, 1989.
1,
house
B.
Sept.
on
and interest
to the
Wag¬
Trustees, will receive sealed
SOUTH
bonds
bonds
Dated Sept.
Sept. 1 from 1955
inclusive.
1964
to
on
3.20s.
Bonds
Offering—E. C. Gustafson,
building bonds.
1, 1954.
The
1954.
tem
composed
C.
Green, Secretary of the Board of
School Directors, will receive
sealed bids until 8 p.m. (DST) on
000
Bank
State
2.40s, at
867—were
Twp. Sch. Dist. (P. O.
McKees Rocks), Pa.
—
$84,000 build¬
awarded
were
—
City Auditor,
1 from 1955 to
Stowe
Sept. 1 from
on
inclusive.
from 1980 to 1988 inclusive.
The
Indep. School
(P. O. Wagner),
1
Commercial
Interest M-N. Le¬
Offering
333,000
1954.
Sale—The
867
p.
1,
Nov.
gality approved by Reed, Smith,
Shaw & McClay, of Pittsburgh.
Bond
No.
Bond
a
sealed
receive
1969
1970 to 1979 inclusive.
ing bonds offered Sept. 1—v. 180,
Secretary of the Board of Public
will
to
370,000 3s. Due
York
New
South Dakota
ford
Offering—H. H. Rothrock,
Education,
of
Charles Mix County
sive.
Deane & Scribner,
Yarnall, Biddle
Singer,
phia,
interest
and
inclusive.
inclusive.
all of New York, Jenks, Kirkland
Grubbs,
1965
Sept. 1 from
on
1964
115,000 2%s. Due
DAKOTA
SOUTH
July
Kidder, Peabody &
Co., Blair & Co., Inc., Hornblower
& Weeks, Hemphill, Noyes & Co.,
to
45,000 3s. Due from 1981 to 1984
group:
Shields & Co.,
&
Principal
City.
Philadelphia,
of
Co.,
the
1960
for the
8
(J-J)
payable
at the
Hanover
Bank, of New York City. Legal¬
ity approved by Reed, Hoyt, Tay¬
2y4s.
...
of
members
Other
Sept.
of
bids
July 1 from 1955 to 1964
on
Townsend,
Harrison, Segal & Lewis, both of
Philadelphia, and Curtin & Heefner,
Board
purchase of $25,000 school build¬
ing bonds.
Dated July 1, 1954.
and Schnader,
Munson,
York
sealed
receive
at the
or
New
Offering—The
Trustees
Due
$2,565,000 33/4s. Due Oct. 1, 1994.
1,000,000 23/4s. Due Oct. 1, 1962.
The
$82,000 2V4S. Due
thereafter
Bond
issue
An
—
of
Spartanburg County Sch. District
No. 3 (P. O. Spartanburg), S. C.
Pennsylvania
Sale
Bond
inclusive.
Principal and interest payable at
the
1958
City.
lor
both of
Lemmon, S. Dak.
1964 and thereafter
as
&
lor
Municipal Authority,
Sept. 7 for the purchase of $140,-
Secretary,
bids
sealed
i
Joseph L.
for the pur¬
chase
of
$125,000 sewer bonds.
Dated Sept. 15, 1954. Due on Sept.
15
from
Principal and interest
(A-O) payable at the Hanover
Bank, of New York City. Legal¬
ity approved by Reed, Hoyt, Tay¬
ner, as
Morrisville
(M-S)
Philadelphia.
of
Brookhaven,
Bond
1
in¬
1, 1959.
Principal and interest
payable at the County Treasurer's
office.
Legality approved by
the
Lehigh Valley
Allentown.
Legality
payable
at
Co.,
Trust
Munson,
Oct.
on
Due
1974
to
in
due
are
a.m.
1954.
1955
from
11
for the pur¬
improvement
21
$2ou,000
Dated
Oct.
until
bids
Sept.
on
of
bonds.
1955.
15,
interest
and
Secretary will receive sealed bids
Heights, Ohio
Sale—The
Cleveland,
(DST)
chase
Bond
Authority (P. O.
Secretary,
Sept.
on
Bond
street
improvement bonds offered Aug.
27—v. 180, p. 771—were awarded
to
Rash,
p.m.
bids
1,
J-D.
Warrensville
Bond
242,
Allentown), Pa.
Bond Offering — John G.
are
$32,500
on
7
Allentown
(DST)
Bond Offering—Tnelma Linton,
as
sealed
ceive
PENNSYLVANIA
sealed
until 11 a.m.
Sept. 16 for the pur¬
$235,000 Woodruff Hos¬
bonds.
Dated Oct. 1, 1954.
&
count, as follows:
on
inclusive.
J.
Pittsburgh School District, Pa.
Cooper,
Village Clerk, will receive sealed
bids until noon
(DST) on Sept.
bonds,
County (P. O.
Scranton), Pa.
Offering — Jerome
Casey, County Controller, will re¬
land.
receive
the
Box
(M-S)
payable
at
the
County Treasurer's office. Legal¬
ity
approved by Winfree,
McCulloch, Shuler & Sayre, of Port¬
W. C.
Solon, Ohio
for
O.
terest
mortgage
Thornburgh Co., of Cincinnati.
16
(P.
approved by Townsend, Elliott &
Ohio
Oxford,
1957.
1,
Burgwin,
of Pitts¬
approved by
Perry & Pohl,
Bond
State,
March
and Sept. 15 from 1956 to 1964 in¬
clusive.
Principal
and
interest
(M-S) payable at the State Treas¬
urer's office, or at a banking in¬
revenue
1
(PST) on Sept.
7
for
the
purchase of $100,000
building bonds. Dated Sept.
1,
1954. Due on Sept. 1 from 1956 to
1965 inclusive. Principal
jand in¬
Major Thoroughfare con¬
struction revenue bonds, series A.
Dated Oct.
Oct.
of
as
gality
District Clerk, will receive sealed
Sept. 28 for the purchase of $30,-
Bond
in¬
and
National
the
at
Nehalem), Ore.
Offering — Helen
Bond
000,000
sewage
Principal
County Union High Sch.
No.
will receive
sealed bids until noon (DST) on
of
Secretary
office
of Portland.
Tillamook
Loccd
Chardon), Ohio
Offering—Lloyd Herring-
cation,
will
the
at
Jan. 1 from 1957 to
on
payable
R.F.D.
Bond
Legality
Fort &
inclusive.
1964
Due
bids
of
pital
inclusive The bonds
1968
to
Elliott
Cincinnati.
Munson
bids
Johnson, 72
West Broadway, Eugene, until 8
p.m.
(PST) on Sept. 8 for the
purchase
of
$16,000
building
terest
of
565,000 water and sewer revenue
bonds was sold to a group headed
Portland.
Lane
purchase
for the
15
callable
are
Winfree, Mc&
Sayre,
of
by
approved
Cullough,
Toledo, and J. A. White & Co., of
composed
group
Oct. 1 from
Principal
on
and interest
bonds. Due
a
of
Dated
inclusive.
1974
of Braun,
Bosworth &
Co., Spitzer-Rorick
Trust & Savings Bank, both of
to
purchase
bonds.
1, 1954. Due
1955
Jen¬
receive
(PST)
will
the
for
Oct.
of
Sale—The
14
receive
Ohio
Bond
Clerk,
building
$600,000
ford,
(P.
County
1955
on
the
at
County Treasurer's ofice. Legal¬
ity approved by Squire, Sanders
& Dempsey, of Cleveland.
Lucas
23—v.
bids until 7:30 p.m.
Sept.
on
ley, Clerk of the Board of County
Commissioners, will receive sealed
bids until 10 a.m. (EST) on Sept.
14 for the purchase of $772,000
Aug.
County Sch. Dist. No. 49
District
sealed
Ohio
Offering—Ella A. McCar-
offered
(P. O. Medford), Ore.
Bond
Offering—Rebecca
sen,
sealed
(EST)
chase
Due
180, p. 491 — were awarded to
Blyth & Co., of Portland, as 3s.
National Bank of Cleve¬
Franklin County (P. O.
Sept.
on
$70,000
building
bonds.
Dated
Oct, 1, 1954. Due on Oct. 1 from
Irrigation Dist. (P. O.
bonds
E.
burgh.
Pass), Ore.
Sale—The $40,000 irriga¬
Bond
tion
Mary
—
Secretary of the Board
of School Directors, will receive
sealed bids until 7:30 p.m. (DST)
Ruffin,
Grants
land.
Bond
on
rejected.).
were
Offering
Lackawanna
Grants Pass
on
and interest
Due
1954.
OREGON
noon
Sept. 20 for the pur¬
chase of $97,163.13 special assess¬
ment improvements bonds. Dated
(DST)
1,
Ohio
Park,
sealed
Nov.
10
for the
building
14
$2,430,000
Dated
Bond
ceive
Sept.
on
of
until
bids
(At the previous offering
Aug.
!
sealed
Nov. 1 from 1956 to 1960 inclu¬
on
sive.
Sept. 17.—v. 180, p. 866.
on
Bond
Pa.
Michaux,
bonds.
receive
Co., Houston, Rauscher,
Co., and Russ & Co.,
San Antonio, in joint ac¬
Pierce
Bond Offering—R. H. Ashmore,
Clerk of the County Board, will
inclusive.
County Indep. Sch. Dist.
1 (P. O. Tulsa), Okla.
Offering—Ella Whitman,
Clerk of the Board of Education,
$105,024.64
time
interest
National
Legality
and
School District,
Jeannette
Bond
Avon, Ohio
^
,
in¬
approved by Townsend, Elliott &
Munson, of Philadelphia.
No.
OHIO
Bond
Due
1964
Edwardsville.
Tulsa
1959 inclusive.
1957 to
The
1954.
Peoples
the
at
of
Bank
15,
1955 to
inclusive.
1 from
Due on Dec.
9,000 2V2s.
■
Oct.
from
Winston &
Spartanburg County (P. O.
Spartanburg), S. C.
pur¬
improvement
$40,000
Dated
Oct.
on
20 for the
Sept.
on
o
bonds.
$25,000 water
improve¬
dnd
extension
homa
$6,000 2s. Due
(DST)
Gore, Okla.
55
(959)
chase
$15,000
awarded
866—were
The Commercial and Financial Chronicle
Oaks, N. C.
Four
Sale—The
Bond
...
was
sold
was
$900,-
clusive.
Legality
improve¬
issue
obligation
sold to the
Southwest Co., of Dallas, as
bonds
Dumas,
Huguenin
of
to
Rowles,
of Dallas.
approved by
& Boothman,
"
^
.
SG
(960)
The Commercial and Financial Chronicle...
UTAH
X?
Merchants National Bank of Bos¬
ton.
Legality approved by Storey,
Thorndike, Palmer & Dodge, of
University of Utah (P. O. Salt
Lake City), Utah
Bond
Sale —The $1,000,000
■dormitory revenue bonds offered
.Aug.
30
—
awarded
*»id
Home
Was, at
180,
v.
to
the
772
p.
—
Boston.
Housing
Agency, as
Bond
VERMONT
Dist.
(P.
O.
Sale—An issue of $35,000
was
sold to J. C.
Bond
Offering
—
Union High
Randolph),
Treasurer,
sealed bids until 3
H.
will
p.m.
construction
Oct. 1,
1955
receive
(DST) on
1954. Due on Dec.
1956.
Interest J-D.
Virginia
(State
of)
proximately $100,000,000 highway
11)54.
revenue
14.
&
bonds will be sold
1954.
Due
1974
inclusive.
Oct.
on
1 from
The
1960 to
bonds
are
callable after five years from date
issue.
Principal and interest
of
(A-O)
payable at the County
Treasurer's
office.
Legality
ap¬
on
Oct.
Legality approved by Mitchell
Pershing, of New York City.
County Sch. Dist. No. 404
(P. O. Goldendale), Wash.
Offering—Mabel M. Gui-
Bond
by Preston, Thorgrimson
Horowitz, of Seattle.
Ocosta Consol. Sch. Dist. No.
122
(P.
Bond
O.
123-
Montesano), Wash.
$186,500 gen¬
Sale—The
eral obligation bonds offered Sept.
1—v. 180, p. 867—were awarded
to the
State,
as
2.60s, at
par.
County
nan,
ceive
sealed
(PST)
Treasurer,
bids
Sept.
on
chase of $245,000
until
10
for
will
re¬
3:30
p.m.
the
pur¬
building bonds.
Dated Sept. 1, 1954. Due on
Sept.
1 from 1956 to 1977 inclusive. The
bonds
from
callable after
are
date of issue.
10
years
Interest M-S.
Legality approved
by
Preston,
Thorgrimson & Horowitz, of Se¬
attle.
584—were awarded to
p.
WISCONSIN
Cazenovia
(Village), Henrietta,
Willow, West ford (Town), Lime
Ridge (Village) fronton and
Washington (Towns) Union
High School District (P. O.
Cazenovia), Wis.
Bond Sale—The $240,000 build¬
ing bonds offered Aug. 23—v. 180,
a
group
composed of the Channer Securi¬
ties
Co., Mullaney, Wells &' Co.,
of Chicago,
and Braun,
& Co., of
Milwaukee, at
both
Monroe
price of 100.64.
a
DelaReld Common Sch. Dist. No. 9
(P.
O.
Route 1, Box 370,
Nashotah), Wis.
Bond Offering — Martin
Brandt, District Clerk, will
ceive
sealed
(CST)
of
bids
Sept.
on
chase
proved
&
Grays Harbor and Pacific Counties,
Bond Offering—An issue of ap¬
Dated
Due on Oct. 1 from
4855 to 1974 inclusive.
Principal
-gmd interest payable at the Montj»elier National Bank, or at the
and
Legality approved by Wood, King
& Dawson, of New York City.
Frink,
bonds.
Richmond, as Is,
basis of about 0.94%.
a
Dated Sept. 1,
Sept. 10 for the purchase of $320,OOO
100.10,
1,
E.
bonds
Wheat & Co., of
at
Vermont
liistrict
County (P. O. Hanover),
V irginia
school
Sch.
will receive
(PST) on
Sept. 20 for the purchase of $80,000 hospital bonds. Dated Oct. 1,
sealed bids until 7 p.m.
Hanover
par.
ftraintree-Randolph
Klickitat
Administrator,
son,
VIRGINIA
were
Federal
Finance
WASHINGTON
Grant County Public Hospital Dist.
No. 1 (P. O. Moses Lake), Wash.
Bond Offering—Virgil W. Jack¬
Monday, September 6, 1954
until
13
$15,500 school
construction bonds.
1954.
to
Due
1974
interest
(A-O)
Waukesha
1
p.m.
pur¬
building
Dated
April
on
inclusive.
kesha.
8
the
for
Oct.
from
and
the
at
Bank,
Wau¬
Legality approved
Spooner &
Quarles,
Lines,
1,
1955
Principal
payable
National
J.
re¬
by
of
Milwaukee.
Little Chute
(Village) and Vanden*(Town) Joint School Dist,.
broeck
No.
1
Bond
(P. O. Little Chute), Wis.
Sale—The issilie of $70,-
000
building bonds was awarded
Mullaney, Wells & Co., of Chi¬
to
cago,
An
of
The
Important Word to
2s, at
as
basis
a
1954.
to
bonds
Due
1969
dated
are
Sept.
on
of
100.21,
1.97%.
inclusive.
interest
Jyf",
price
a
about
(M-S)
1
Sept.
from
Principal
payable
1,
1955
and
at
the
Bank of Little Chute.
No.l
the Nation's
Whitewater, Wis.
Sale—The $165,000
Bond
porate
bonds
purpose
Aug. 26
awarded
180,
v.
—
to
Robert
Co., of Milwaukee,
$120,000 13/4s. Due
SAVINGS BOND
W.
—
were
Baird
&
follows:
as
Sept. 1 from
on
1955 to 1966 inclusive.
45,000 2s.
Due
on
Sept.
1
from
1967 to 1970 inclusive.
Wood
County (P. O. Wisconsin
Rapids), Wis.
Bond Offering—J. A.
Schindler,
County Clerk, will receive sealed
bids
ALESMAN
cor¬
offered
772
p.
15
until 2
for the
(CST)
p.m.
purchase
courthouse and jail
Sept. 1, 1954. Due
1955
to
1964
of
on
Sept.
$1,000,000'
bonds. Dated
Sept. 1 from
on
inclusive.
Principal
(M-S) payable at the.County Treasurer's office. Legal¬
ity approved by Chapman & Cut¬
ler, of Chicago.
and interest
WYOMING
Bond
Ever
since
World War II started,
the bankers of America have led in ftie sales of U. S.
Clerk, will receive sealed
bids until 8 p.m.
(MST) on Sept.
27 for the purchase of
$450,000'
water
bonds.
Dated
1955
Bonds due in
tinuing cooperation
as
the nation's No. 1 bond salesman.
The American dollar
must
retain stable
Davis,.
Town
Due from
Savings Bonds. Today the Government counts on your con¬
*
Douglas, Wyo.
Offering—Lee M.
to
Oct.
1984
1, 1954.
inclusive,.
1S64 and thereafter
are
callable as of Oct. 1, 1964,.
Principal and interest (J-D) pay¬
able
at
the Town
Treasurer's of¬
fice.
Legality approved by Tallmadge & Tallmadge, of Denver.
buying
CANADA
power
if families and businesses
with confidence.
Savings Bonds
are to
can go a
-■■■
/
preserving
a
make future plans
long
way
toward
i
■
sound, dependable dollar.
Bond you
are
the worlds safest securities. Every
sell helps the buyer,
t
St. Theophile, Que.
Bond Sale—An issue of
school
bonds
Credit
$75,000'
sold
was
to
the
Interprovincial, Ltd., of
Montreal,
at
net interest
Savings Bonds
&
QUEBEC
price
a
cost
of
of about
98.50,
3.95,
a
as
follows:-
$48,000 3s.
Due
on
July
1
from
1
from
1955 to 1959 inclusive.
your
community, and the
27,000 4s.
Due
on
July
1960 to 1971 inclusive.
nation.
The
1954.
bonds
Interest
are
dated
July
J-J.
j: r'•2
*5
,4.
Your
-Si
M
...4
vr.
.1
;j
** m, -
gTJSS#?#
'U':
V.
■-
"
'
RED
CROSSmustcarryonl
.
ft*
Mil-
■••••■'■
V
'4*
■
I
1.
@FedFRASER