Full text of Commercial and Financial Chronicle : September 6, 1924 : Bank and Quotation Section, Vol. 119, No. 3089

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

Bank

Q uotation

and

SECTION
OF THE

T oMMERCIAL & f f lWANCIAL Q hROWICLE.
Copyrighted in 1924, according to A ct of Congress, by WILLIAM B. DANA COMPANY, in office of Librarian of Congress, Washington, D. 0.

VOL. 119.

NEW YORK SEPTEMBER 6 1924.

B ank and Q uotation S ection
The Bank and Quotation Section, issued m onthly, is furnished without
extra charge to every subscriber o f the Chronicle.
The Railway and Industrial Section, issued tw ice a year on the last
Saturday in M a y and N ovem ber, is also furnished without extra charge to
every annual Chronicle subscriber.
The Railway Earnings Section, issued m onthly, containing the sworn
returns of earnings and expenses filed each m onth with the Inter-State
Com m erce Comm ission, is likewise furnished without extra charge to every
annual Chronicle subscriber.
T he Electric Railway Section, issued twice a year, in A pril and October,
is also furnished without extra charge to every annual subscriber to the
Chronicle.
The State and City Section, issued semi-annually on the last Saturday
of June and D ecem ber, is likewise furnished without extra charge to every
annual subscriber to the Commercial & Financial Chronicle.
T h e Bankers’ Convention Section, issued yearly, giving the detailed
proceedings o f the annual convention o f the American Bankers A ssociation,
is also furnished without extra charge to Chronicle subscribers.
Term s for the Chronicle, including the six supplements above nam ed,
are $10 per annum within Continental United States. $11.50 in Canada
and $13.50 in other foreign countries and United States Possessions.
Pile covers for the C h r o n ic le are sold at $1.00 each (postage 15 cents
additional). Pile covers for Supplements can be had at same price.
C H IC A G O O F F I C E — 19 South La Salle Street.
L O N D O N O F F IC E .— Edwards & Smith, 1 Drapers’ Gardens, E . C .
W ILLIAM B. DANA COM PANY, Publishers,
F ront, Pine and Depeyster Streets, N ew Y o rk .

REVIEW OF AUGUST— COMMERCIAL AND
FINANCIAL EVENTS.
The event of commanding importance during August, both
in its international aspect and in its bearing on domestic
trade, was the successful outcome of the London InterAllied Conference for putting into effect the Dawes plan for
dealing with the question of German reparations payments.
Separate negotiations between the French and the Germans
were necessary on certain collateral matters connected with
the carrying out of the Dawes plan, such as the evacuation
of the Ruhr by the French, and full agreement as to these
was also reached and final seal given to the work of the
Conference by the ratification of what had been done by
both the French Parliament (the Senate and Chamber of
Deputies) and the German Reichstag. While the putting
into effect of the Dawes plan is certain to have far-reaching
consequences, all of a highly beneficial character in their
relation to the trade of the world, the immediate effect upon
trade and industry in the United States was virtually nil.
Business did improve a little in certain directions, but only
the merest trifle, and slackness and dulness continued the
prevailing characteristics. An optimistic note, however,
was current, writli expressions of confidence that decided
improvement would come in the early autumn, or at all
events, after the Presidential election.
The great rise in grain prices which was such a marked
feature of affairs during June and July and which has so
materially improved the prospects of the agricultural classes
— completely transforming, indeed, their outlook and condi­
tion in certain crop raising districts—wTas interrupted the
last half of August. Prices then sharply reacted, but this
was not taken as implying any alteration in underlying con­
ditions or the basic facts of the situation which in the end
must be the governing factors in determining true values.
Certainly as concerns w’heat, the rise in which counts for
so much, there has been nothing to indicate that the demand
for our surplus on the part of consuming countries would
not be of unusual extent, though accounts regarding the
Canadian crop were not so extremely bad as was the case in




NO. 3089.

July. Even if the falling off from 1923 in the Dominion crop
should not be so great as appeared in July it would yet be of
large proportions. General feeling seemed to be that the up­
ward movement in values had been carried a trifle too far.
Prices fluctuated considerably from day to day and it was
only during the last two weeks that declines of substantial
proportions were recorded. It is rather noteworthy that
the declines occurred wdiile the takings of wheat here for
export were reported, day by day, as being of very excep­
tional extent. The September option for wheat in Chicago
opened at $1 32% Aug. 1 and, after fluctuating more or less
from day to day, nevertheless still sold Aug. 18 at $134 per
bushel. By Aug. 27 the price was down to $119, but par­
tial recovery quickly ensued and the price was back to $1 25
Aug. 29, with the close Aug. 30 $1 23%. This compares with
$1 02% on the same date in the previous year, showing that
even after the loss of part of the extreme advance the price
was still over 20 cents a bushel above that ruling in the
previous year. The December wheat option in Chicago
opened Aug. 1 at $1 36%, and after some sharp fluctuations
from day to day sold as high as $1 38% Aug. 16; by Aug. 27
there had been a tumble to $1 23%, but two days later, on
Aug. 29, the price was back to $1 30; the close Aug. 30 was
at $1 28%. In the case of corn and oats still higher prices
than those recorded in July were reached, but also with a
sharp dowmward reaction the latter part of the month, fol­
lowed by some recovery at the extreme close. The fluctua­
tions in corn "were wild and erratic, under the influence of
unfavorable crop prices, which indicated probable losses
by reason of drouth in some of the important corn-growing
districts of the country and also laid stress on the backward­
ness of the crop, this latter engendering fears that the crop
might not mature before the occurrence of frost and hence
suffer great damage. A counterpoise was the news of the
engagement of quite considerable quantities of Argentine
corn for importation into the United States, the high level
to which prices had been carried in the speculative markets
in this country making such importations possible with
profit. The September option for corn in Chicago opened at
$1 08% Aug. 1 and shot up With great rapidity until on Aug.
16 a high of $125% was reached; then there was a dip to
$110 Aug. 25, with a recovery to $1 20 Aug. 28 and the close
Saturday, Aug. 30, at $118%. The December corn option at
Chicago opened Aug. 1 at 97% cents, reached $1 20% Aug.
18, was down to $1 02 Aug. 25, back again to $115% Aug. 29,
with the close Aug. 30 $113%. The September option for
oats in Chicago opened Aug. 1 at 48%c., sold up to 56c. Aug.
18, was as low as 46c. Aug. 25, recovered to 50%c. Aug. 29
and closed Aug. 30 at 48%c. The December oats option in
Chicago, opening Aug. 1 at 51%c., touched 59c. Aug. 19,
tumbled to 48%c. Aug. 25, recovered to 54c. Aug. 29 and
closed Aug. 30 at 52%c. It will be observed that, after all,
taking the opening and closing prices in the month as the
standard, wheat is the only grain that shows a loss, corn
prices being higher by 10@16c., while oats prices, notwith­
standing the wide fluctuations during the month, remain
substantially unchanged.
From Europe there came a number of reports of hardships
resulting from the higher level of grain prices and conse­
quent advance in the price of bread. In this country noth­
ing of the kind was noted, and of course foreign consumers
are under the disadvantage of having to add transportation
costs to the prices paid here. As to other articles of food,
sugar prices here again showed an upward tendency. Cuban
raw sugar, which sold July 31 at 3% @ 3 5-16c., advanced to

8

MONTHLY REVIEW

3%c. Aug. 29. This last was Friday, the Sugar Exchange
and the offices of brokers having been closed on Saturdays
during June, July and August and Aug. 31 having been Sun­
day. The wholesale price of refined sugar, according to the
list prices of leading refineries in this part of the country,
which ranged between 6.40 and 6.75c. July 31, advanced dur­
ing August to a range of 6.90@7.10c. Coffee prices also
moved somewhat higher, and No. 7 Rio was quoted at 17@
1714c. Aug. 29, against 16i4@16%c. July 31. There was
also an advance in milk prices in this city. Following
closely on the announcement by the producers of an increase
in their prices, officials of the Borden’s Farm Products Co.
announced that beginning Aug. 18 consumers would be
charged lc. more a quart, the new prices being 14c. for grade
B milk and 17c. for grade A milk in the different boroughs
of New York. Cream prices were advanced at the same time
lc. a half pint. These advances were made necessary, it
was stated, by the action of the Dairymen’s League Co-op­
erative Association in raising prices owing to the shortage
of milk resulting from the prolonged drouth. The company
pointed out that it would have to pay an advance of more
than lc. a quart to the farmers and this on top of the in­
crease of almost half a cent on Aug. 1, which latter was not
passed along to the public. Other distributing concerns fo l­
lowed the action of the -Borden people.
As to the general course of trade and business in the
United States we have already indicated that no improve­
ment of any very great consequence occurred during the
month. Orders, however, were placed a little more freely,
and yet continued to be limited to absolute necessity, based
on the prospective needs of the immediate future. The steel
trade furnished an excellent illustration of this. The trade
journals in their reviews from week to week indicated that
capacity of mills and furnaces was being employed to a
somewhat larger extent than in the preceding months, but
nevertheless remained very low. The “ Iron Age” in its
issue of Aug. 28 noted that production was at a somewhat
higher rate in the Pittsburgh and Chicago districts, but
pointed out that the fact th a t. some producers were
running at a fairly high rate for several days to clean up
orders on hand and then dropped down while business was
again accumulating made exact estimates difficult. The
United States Steel Corporation as a whole, it thought, was
probably doing better than 55% of capacity, while the aver­
age for the independent steel producers was somewhat less.
There was general agreement, however, according to the
“ Age,” in the report that August had brought improvement
in the steel trade, whether measured by new buying or by
operations at the plants of the leading companies. It noted
as an encouraging feature the appearance of demand for
rails in conjunction with the promise of car buying. The
“ Iron Trade Review” of Cleveland in its issue of the same
date (Aug. 28) reported that steel production for the first
time in almost three months had again got definitely above
the 50% mark. In July it had been down to around 40%.
The Carnegie Steel Company had pushed up its steel pro­
duction to 68%, but the United States Steel Corporation’s
activities at Chicago remained under 45% and the Steel Cor­
poration as a whole was running about 60%, with the inde­
pendent companies on a somewhat lower basis. It made the
pregnant observation that “ the outlook continues to im­
prove, but the prospects remain better than the actual plac­
ing o f tonnage.” This authority said that buyers in general
showed more willingness to consider their future wants, but
in some lines they were acting slowly, trying to force further
price concession. While stocks of steel in users’ hands were
understood to be low, this was offset by those of finished
product “ which have been accumulating in the hands of va­
rious manufacturers.” This reference to price concessions
indicates one of the features of the situation that remained
unsatisfactory. The “ Iron Age’s” composite price for fin­
ished steel Aug. 26 was 2.510c. per lb., as against 2.524c. July
29, and comparing with 2.775c. Aug. 28 1923. The composite
price for pig iron improved somewhat after the sharp break
in preceding months, being $19 46 per gross ton Aug. 26 1924,
against $19 29 July 29, but comparing with $25 38 Aug. 28
1923.
In the case of the minor metals the tendency of prices was
generally upward. In the copper market sentiment was de­
cidedly improved in the hope that the placing of Germany on
its feet through the Dawes plan would lead to greatly in­
creased purchases of the metal by the Germans. The result
was a further advance in the price of the metal after that
achieved the previous month, though with some reaction at
the close. . Lake copper at New York moved up from 13%c.
to 13%c. and was 13%c. Aug. 30. Electrolytic copper ad­
vanced from 12%c. to 13y2c. and closed at 13%c. Tin and
lead also commanded increasing prices, tin at New York
rising from 49%c. to 52%c., but then shading off and closing




[V ol. 119.

at 52c. Aug. 30. Lead at New York was marked up from
7.65c. to 8.25c., with the quotation Aug. 30 8.25c.
In the textile trades, as in the steel trade, indications of
any decided improvement were lacking, and yet tone and
sentiment seemed better. In the cotton goods trade the fluc­
tuations in the price of the raw material, cotton, naturally
had a disturbing effect. In the earlier part of the month a
disposition existed among manufacturers to think things
were shaping themselves for the better. Accordingly the
inclination was to plan for some increase in production in
the immediate or early future after the long policy of rad­
ical curtailment. The drastic decline, however, in the price
of cotton, which occurred later in the month, again caused
much unsettlement inasmuch as it naturally created a dis­
position on the part of even needy purchasers to hold o ff in
the placing of orders in expectation of being able to purchase
goods at lower figures, because o f the lower cotton values.
Middling uplands spot cotton in this market, which had
been quoted at 32.40c. July 31, was down to 30.95c. Aug 1, but
back again to 31.50c. Aug. 2. Thereafter there was compara­
tive steadiness for a time, and as late as Aug. 14 the quota­
tion was about 30c. a pound, being on that day 30.20c.
Later, however, there was a gradual decline, and Aug. 30
the quotation got down to 25.90c. Print cloths at Fall River
for 28-inch, 64x64, were marked up Aug. 1 from 7%
to 7%c., but marked down again to 7%c. Aug. 6 and further
reduced to 7%c. Aug. 19 and to 7%c. Aug. 26. The decline
in the price of cotton was based on expectations of a decided
increase in the size of the crop as compared with the small
production in the years immediately preceding. All ac­
counts agreed in saying that prospects of a good yield were
better than they had been for several seasons past, though
there were fears of damage from continued drouth in a part
of Texas and in two or three other States. The boll weevil
did not appear active anywhere and their depredations were
also restricted by the free-handed application of poisons.
All this was reflected in the condition reports of the Depart­
ment of Agriculture at Washington, o f which there are now
two a month as against one in previous years. A report on
the growing cotton crop appeared on Friday, Aug. 8, and
was issued in compliance with an Act passed at the last ses­
sion of Congress. The Department of Agriculture found the
condition to be (as of Aug. 1) 67.4, as against 68.5 two weeks
before on July 16, and said this pointed to a total production
of 12,351,000 bales of 500 pounds. The estimate for July 16
had been 11,934,000 bales and the actual crop in 1923 no
more than 10,128,478 bales. Another semi-monthly report
came on Saturday, Aug. 23, at noon-time and the cotton
exchanges closed 15 minutes earlier, at 11.45 (Saturday be­
ing a half holiday), in order to avoid confusion that might
arise just on the stroke of 12, when the Government report
came over the wire. This Aug. 23 report showed the condi­
tion on Aug. 16, putting it at 64.9, against 67.4 for Aug. 1, as
just stated, but as against only 54.1 on Aug. 25 1923. The
forecast, accordingly, was for a still larger crop, or 12,956,000 bales, and it should be stated, furthermore, that private
estimates of the probable size of the crop ran even higher
than this.
As of some bearing on the cotton goods trade, it developed
during the month that the Consolidated Textile Corporation
was in financial difficulties and that one of the creditors
of the company was seeking to enjoin a proposed plan for
the reorganization of the corporation and its affiliated com­
panies. There was apparently increased activity during
August in the rubber tire trade and there w7as also a fur­
ther sharp advance in the price of crude rubber, though to­
wards the close of the month there was a downward reaction
in rubber prices on a lower London market and profit tak­
ing. Ribbed smoked sheets for spot delivery on Aug. 30
were quoted at 27%c., and first latex crepe at 27%c., against
23%@23%c. and 24%c., respectively, on July 31 and 18%
and 19%, respectively, on June 30.
In the woolen goods trade the American Woolen Co., the
largest producer of woolen and worsted fabric in the world,
opened on Aug. 18 its lines of spring 1925 fabrics for the
men’s wear manufacturing trades. The prices showed de­
clines averaging 7% from those of a year ago for the spring
of 1924 and 2V2% from the autumn prices of 1924 announced
the previous January and February. The opening was note­
worthy from the fact that this was the first occasion when
the American Woolen Co. showed the entire offering of
men’s wear fabrics at one time. In former openings differ­
ent groups of lines for the same season were shown on dif­
ferent dates. In connection with the announcement of the
opening, Vice-President Cornelius A. Wood of the American
Woolen Co. gave out a statement on Aug. 11 predicting
higher prices for wools and woolen cloths. Mr. Wood di­
rected attention particularly to the strong statistical posi­
tion of the wool market the world over, as well as to the
liquidated and healthy condition of the markets for cloth
and for clothing. These two points he termed vital for the
government of the trade. After the close of the month, that
is early in September, the American Woolen Co. found itself
obliged to suspend dividends on its common stock.
In the silk market there was a further advance in the
price of raw silk and double extra kansai was quoted Aug. 30
at $6 55@$6 60 per pound, against $5 95 to $6 00 on July 31.
At Paterson the Associated Silk Workers, an organization
1 of about 2,500 union men, decided at a meeting on Aug. 5

Sept., 1924.]

MONTHLY REVIEW

to go on strike Aug. 12 for a wage increase and other conces­
sions. The strike promptly went into effect on the day
named, non-union as well as union workers joining in it.
According to officials o f the Associated Silk Workers, 3,000
broad-silk and 5,500 weavers went out, besides which 10,000
others were prevented from working because o f their depend­
ence on the product of the weavers. The strikers demanded
the abolition of the multiple-loom system, an increase of 15%
in wages and the discontinuance of all night work. They
insisted that not more than two looms be operated at a time
on the ground that more than that worked too great a hard­
ship on the operators. Efforts looking to mediation by the
Federal Labor Department were made both before and after
the strike and the Paterson Chamber of Commerce conferred
with John A. Moffitt of the United States Department of
Labor, but nothing was accomplished along these lines and
later in the month several hundred workers employed in a
number of the smaller mills returned to their looms. These
mills, it was stated, granted the demands of the workers for
a 15% increase in wages and the elimination of the threeloom and four-loom system of operation. This, however,
affected only a portion of the mills and on Aug. 25 the
manufacturers adopted the following resolution indicating
their determination to stand firm against the demands of
the workers:

9

by Drexel & Co., the National City Co. and Cassatt & Co., at
98 & int., to yield over 6.17%. $5,000,000 10-yr. 7% % deben­
tures of the same company were also offered by Cassatt &
Co. and National City Co. at 100 & int. Speyer & Co. and
Dillon, Read & Co. sold $5,000,000 Chic. R. I. & Pac. Ry. Co.
5-yr. 5% secured notes at 99 & int., to yield over 5.20%.
$5,000,000 American Power & Light Co. debenture bonds
American 6% series, were offered by Bonbright & Co., Inc.,
at 94% & int., to yield 6.35%. Aside from these offerings
o f domestic corporate issues there were also demands for
capital from quarters outside the United States and offerings
of new securities to the public in connection with these loans
were made as follow s: A large banking group headed by
J. P. Morgan & Co. and the National City Co. offered $25,000,000 Kingdom of Norway 20-yr. 6% external loan bonds
at 97% & int., to yield 6.22%, and an oversubscription was
reported. The National City Co. disposed of $22,000,000 the
Industrial Bank of Japan, Ltd. (Kabushiki Kaisha Nippon
Kogyo Ginko) external 3-yr. 6% debenture notes, uncondi­
tionally guaranteed by the Imperial Japanese Government
as to principal and int. by endorsement on each note, at 99%
& int., to yield over 6.25%. Bankers offered $20,000,000
Province of Ontario, Canada, 4% % 20-yr. bonds, at 96% &
int., yielding over 4.75%. The National City Co. headed a
syndicate which sold $10,000,000 4% coupon consol, deben­
That the manufacturers of Paterson assembled to-night declare them­ ture stock of the Canadian Pacific Ry. at 81 & int., yielding
selves to stand firm against the abolition of the three and four-loom system about 4.94%. $3,065,000 Republic of Bolivia external 25-yr.
and all other unfair demands, and again wish to put ourselves on record sec. ref. 8% bonds were offered successfully by a banking
that we have nothing to arbitrate with the Associated Silk Workers.
syndicate at 93 & int., to yield about 8.70%. F. J. Lisman
A settlement with them cannot be made whether they change their con­
stitution or not. It is not only their constitution that the manufacturers & Co. and Morgan, Livermore & Co. disposed of $3,000,000
Lower-Austrian Hydro-Elec. Power Co. “ Newag” 6% % 20-yr.
object to, but the union itself, its misdeeds and its methods.
We again wish to state to the public and to our employees that they closed 1st mtge. bonds (guar, prin., sink. fd. & int. by the
should not have any false hope of this strike being settled by arbitration.
Province of Lower Austria) at 85 & int., to yield over 8%.
(Signed) MANUFACTURERS’ PRESS COMMITTEE.
There were only a few announcements of dividend changes
Several clothing strikes were settled during the month. during the month, but this may be attributed to the fact
Thus a strike in the men’s clothing manufacturing indus­ that August is an off monnth for dividends—the number of
try of Philadelphia was settled in a majority of the shops af­ companies making disbursements in that month being rela­
fected after running only a few days. The union announced tively small. Among the changes referred to may be men­
that an agreement had been reached with many of the con­ tioned the Middle West Utilities Co., which declared a quar.
tractors providing that all their workers be union members div. of $1 75 per share on pref., as against $1 50 per share
and that the employers join the contractors’ organization previously paid. International Securities Trust of Amer.
with which the labor organization is to conduct future nego­ raised the quar. div. on com. from $125 to $1 50 a share.
tiations. The aim of the union to unionize the contracting Utah-Apex Mining Co. resumed divs. A stock div. of
branch of the business having been virtually achieved the 33 1-3% was declared on Brooklyn City RR. Co. cap. stock.
labor leaders announced that no effort would be made to Crane Co. declared a stock div. of 10% on com. An extra
unionize the large manufacturing houses. A strike in the div. o f 1% on com. in addition to the usual quar. div. of 1%
women’s wear manufacturing trades of Baltimore was also was declared by U. S. Gypsum Co. Associated Gas & Elec.
settled. A majority of the unionized shops granted the Co. declared an extra of 50c. per share (payable in four in­
workers’ principal demands and only a small number, it was stallments of 12%c. each) on pref. and announced an initial
stated, held out against the settlement. The chief demands div. of $1 per share on com.
On the other hand, there were several announcements of
to which the manufacturers acceded were unemployment in­
surance, to which they will contribute 2% and the workers reductions or omissions by large companies. The Atlantic
1% of the weekly wages, use of the sanitary label on union Refining Co. omitted its usual quar. div. on com. The
made garments, equal pay to men and women doing the usual quar. div. on Standard Oil Co. (Kansas) capital stock
same kind of work and abolition of the piece-work system. was passed and at the same time it was announced that no
In Boston, also, labor troubles in the clothing trades found more dividend payments would be made for the remainder
adjustment. About 1,500 union cloak, suit and skirt makers of the year, in view of the unsettled conditions brought
employed on women’s garments in Boston went on strike on about by the overproduction of crude oil and gasoline.
Aug. 21 in 70 shops to prevent employers from taking em­ Pressed Steel Car Co. deferred action on the non-cum. pref.
ployes’ places at the machines in dull seasons and establish and com. stocks. Lindsay Light Co. also deferred action on
union and sanitary conditions and eliminate the so-called its pref. stock. The quar. div. on Gosnold Mills of New
“ sweat-shop” in the industry. The strike had been in prog­ Bedford com. was omitted. Cabot Mfg. Co. failed to pay its
ress for only a few hours when announcement was made usual quar. div. Whitman Mills of New Bedford cut its
that 18 of the larger shops had signed agreements for stipu­ quar. div. from $2 50 to $2 per share. The quar. div. on
lated improvements in working conditions. Earlier in the Holmes Mfg. Co. was reduced from 3% to 2%. Youngstown
month workers in the men’s clothing trade of Boston walked Sheet & Tube Co. reduced its quar. div. on com. from $1 25
out, but on Aug. 14 settlements wTith more than 20 manufac­ to $1 per share. The regular cum. div. of 2% % on Curtiss
turers were announced by the settlement committee arbi­ Aeroplane & Motor Co., Inc., pref. was declared, as compared
trating between the employers and members of the union with 3% % paid last March.
affiliated with the Amalgamated Clothing Workers of Amer­
The stock market after further sharp advances the early
ica. Accordingly, 2,500 of the 4,000 workers who had gone part of August, with continued manifestation of buoy­
on strike went back to -work on Aug. 18.
ancy, suffered a severe setback the last ten days of the
New security offerings during August were on a some­ month and prices tumbled all around. In the case of many
what larger scale than during July. A syndicate composed specialties which had palpably been the subject of pool
of Kuhn, Loeb & Co., Speyer & Co. and the National City Co. manipulation, and been whirled up with great rapidity, the
offered $75,000,000 Baltimore & Ohio RR. Co. 1st mtge. 5% slump was of very pronounced character and the extent of
bonds, due July 1 1948, at 98%%, less int. at the accruing the decline sensational. The break, as usually happens
rate from date of payment to Oct. 1 1924, to yield over 5.10% after a long period of advance, came just at the time when
to maturity. This issue was quickly oversubscribed. J. P. it was least expected, inasmuch as the market had shown
Morgan & Co. sold $16,000,000 Louisville & Nashville RR. sustained strength for so long. There appeared to be no
1st & ref. mtge. 4% % bonds, ser. C, at 94%% (less an special reason for the collapse in any of the large factors in
amount equal to int. at the rate of 4% % per annum from the situation. It is true that industrial activity throughout
date of payment to Oct. 1 1924), to yield approx. 4.82%. the United States continued at a low ebb and the railroads
The bonds were quickly taken. An oversubscription was submitted poor returns of earnings, in token of the small
announced to an issue of $15,000,000 Commonwealth Edison volume of business being done, but these were no new devel­
Co. 1st mtge. 5% bonds, ser. B, due June 1 1954, offered by opments, and had been strongly in evidence in the months
Halsey Stuart & Co., Inc., at 98% & int., yielding about preceding, while the stock market was displaying such great
5.10%. The National City Co. headed a syndicate which buoyancy. Moreover, there were not lacking signs of early
disposed of $12,500,000 Pacific Gas & Elec. Co. 1st & ref. improvement in the state of trade. On the other hand, the
mtge., ser. C, 5% % bonds, due 1952, at 98 & int., yielding definite acceptance of the Dawes plan for German repara­
about 5.65%. Lee, Higginson & Co., Harris, Forbes & Co. tions payments was undoubtedly a favoring factor of large
and Brown Bros. & Co. sold at 99% & int., yielding 5.52%, moment. But all this was ignored and values melted away
$10,000,000 Sun Oil Co. 15-yr. 5% % debentures. $10,000,- in a surprising manner, the declines being as a rule in pro­
000 North American Co. 6% cum. pref. stock ($50 par) was portion to the previous advances. There was tremendous
offered successfully at $48 per share, to yield 6% % , by Dil­ liquidation, much of it, no doubt, forced, but some of it also
lon, Read & Co. Bonbriglit & Co., Inc., brought out $9,000,- the result of profit taking. With the market now displaying
000 American Gas & Elec. Co. 6% debenture bonds (Ameri­ weakness where previously it seemed invulnerable to attack,
can series), at 95% & int., to yield about 6.30%. $8,000,000 : bear operators came in to accelerate its downward pace.
Old Ben Coal Corp. 1st mtge. 20-yr. 6% bonds were offered Many new high records for the year were established during



10

MONTHLY REVIEW

the first 20 days o f the month, while prices were still on
their upward course, both in the industrial list and among
the railroads, but a substantial part of the new gains was
lost in the subsequent collapse, at least in the case of the
specialties. Railroad stocks suffered less in the decline
than the industrial properties, but then, also, their ante­
cedent rise in most instances had been less spectacular, and
indeed a number of railroad shares established new high
records for the year in the closing days of the month, when
the general market was weak. Plans for the merger of the
New York Chicago & St. Louis, the Erie, the Pere Marquette,
the Chesapeake & Ohio and the Hocking Valley, which had
long been rumored, were definitely announced early in the
month, and the stocks of all these moved to new high rec­
ords, though the advances were not maintained and most of
the stocks ended the month'lower than they opened. The
success attending the floating of $75,000,000 Balt. & Ohio
bonds served to strengthen the whole railroad list.
While the market in its upward course undoubtedly had
had more or less organized support, it had become evident
that cliques were taking advantage of this situation to in­
dulge in skyrocket performances in shares not particularly
distinguished for their merit, and it was stocks of this
description that suffered most in the resulting decline. In
this category, for one example, belongs Col. Fuel & Iron,
which on Aug. 5 sold at 54%, the highest figure of the year,
but on Aug. 25 dropped to 35%. This stock had sold at 24%
the previous February and been boosted by clique manipula­
tion on no surer foundation than the possibility of oil being
found somwhere in its territory, and some other shares
could be mentioned where the grounds for spectacular ad­
vances had been hardly more substantial. In the break at
the end of the month many industrial stocks, while suffering
severely, merely lost part of the further gains established
the early part of the month, and that is the reason why clos­
ing prices Aug. 30 in not a few instances are higher than
were the opening prices Aug. 1. The oil stocks all through
the month were under the handicap of the continued reduc­
tions in the price of petroleum and gasoline, and, as noted
above, the Atlantic Refining Co. suspended dividends on its
common stock and the Standard Oil of Kansas also passed
the dividend on its stock. The last two or three days of the
month, after prices had broken so badly, the bulls again
came to the support of the market and somewhat of a rally
occurred. The bond market also declined, though only
slightly, the latter part of the month; even United States
Government securities showed some shading in prices, the
Fourth Liberty 4%s, for instance, selling down to 101 23-32
Aug. 27 after having made a new high record for the year
of 103 Aug. 9.
V O L U M E OF BU SIN ESS ON T H E ST O C K E X C H A N G E .
Month o f August—
1924.
1923.
1922.
1921.
13,144,641
17,862,553
Stock sales— N o . shs.
21,809,031
11,117,035
Bond sales (par v al.):
$91,597,000
$178,492,000
$32,454,000
K E . & misc. bonds S217,828,000
43,013,240
92,796,000
U .S . G ovt, bonds.
63,109,650
71,138,450
State, municipal &
23,995,000
47,110,000
13,315,000
foreign bonds
64,497,000
T otal bond sa les.. $345,434,650
$158,565,240
$318,398,000
Jan. 1 to Aug. 30—
Stock sales— N o. shs.
160,646,007
157,557,387
183,248,993
Bond sales (par v a l.):
• R R .& m isc. bondsS l,432,416,000 $1,074,487,200 $1,428,603,850
U .S . G ovt, bon d s.
594,141,650
528,807,675 1,185,290,000
State, municipal &
foreign b o n d s .. _
420,650,000
312,861,400
415,489,500

$116,907,950
114,072,142
$564,874,100
1,158,977,140
181,270,700

T otal bond sa les..$2,447,207,650 $1,916,156,275 $3,029,383,350 $1,905,121,940

The extreme ease existing in money for so many months
continued in August, except that towards the close of the
month there wras a slight fractional advance in the rates for
the nearer maturities in the time loan branch of the market.
The call loan rate on the Stock Exchange never deviated
from 2% on any day of the month and renewals also were
at the same figure, while outside the Stock Exchange there
was nearly always some money obtainable at 1% % . As
mercantile trade remained exceedingly slack, there was no
evidence of any increase in the demand for funds from that
quarter. On the other hand there were some indications
going to show that the demand for funds for crop moving
purposes was at hand. This last found expression in the
withdrawal of money loaned at this centre by interior bank­
ing institutions or, what is the same thing, the drawing
down of balances held here by such institutions. There was
some increase the early part of the month in the require­
ments for Stock Exchange purposes during the time
when stock market prices were still rising with great
rapidity, but that class of accommodation at the banks must
have diminished again the last ten days of the month with
the collapse of values which then occurred on the Exchange.
The “ Wall Street Journal,” which has been making esti­
mates from time to time of the extent of the borrowing
from the banks for Stock Exchange purposes, contained a
statement on Aug. 18 saying that brokers’ loans had some­
what further increased as a result of the market’s activity
and rising prices, and estimated the total now as being ap­
proximately $1,350,000,000, an increase of about $20,000,000
since the 1st of August. As of July 29 brokers’ loans had
been estimated at $1,330,000,000 and as of date May 19 at
$1,300,000,000. This, after all, was a relatively slight in­
crease for a period of, roughly, three months. As has been
many times stated in these columns, the total was estimated
as high as $2,000,000,000 back in February 1923.




[V ol. 119.

The President of the New York Stock Exchange, E. H. H.
Simmons, thought it expedient to issue a statement on Aug.
21 bearing on the nature of these figures o f brokers’ loans,
saying:
The attention of the officials of the Exchange has been called to a state­
ment published in various newspapers, purporting to give the amount of
loans to brokers, and the changes that have occurred in the amount of such
loans. The officials of the Exchange have no figures as to the amount of
brokers’ loans and so far as they have been able to ascertain there is no
source from which accurate figures on the subject can be obtained.

In reply the “ Wall Street Journal” made announcement as
follow s: “ Dow, Jones & Co. and the ‘Wall Street Journal’
compile the only estimates of brokers’ loans published regu­
larly by any newspaper. These figures are not obtained
from the New York Stock Exchange.”
Fixed-date money, while at all times adequate for all
needs, was offered somewhat less freely the latter part of
the month for the reason already given. Time loans about
the middle of August were 2% per annum for 60-day accom­
modation, 2 % @ 2 % % for 90 days, 3% for four and five
months and 3% % for six months. At the close of August,
when, as already noted, a firmer undertone was observable,
the quotations were 2%% for 60 days, 3% for 90 days, 3@
3% % for four months, 3%% for five months and 3 % @ 3 % %
for six months. A better inquiry for accommodations was
noted, while the supply of available funds appeared lighter
than for some time previously. Preparations for crop mov­
ing were given as the reason for the hardening tendency, as
also preparations for the 1st of September settlements.
Commercial paper ruled easy with fractionally lowrer rates
the last half of the month, when quotations were 3 @ 3 % %
for four to six months names of choice character, with 3%%
@ 3 % % required for names less well known. New England
mill paper and the shorter choice names were dealt in at 3%.
As indicative of the continued monetary ease there were
further reductions in the rediscount rates of several of the
Federal Reserve banks. The Federal Reserve Bank of New
York led the way on Thursday, Aug. 7, with the announce­
ment of a reduction from 3 % % to 3% in the rate for all
rediscounts and advances effective Aug. 8. Current com­
ment was again to the effect that this was the lowest redis­
count rate prevailing in any of the leading countries of the
world. On Aug. 14 the Federal Reserve Board announced
that the Federal Reserve Bank of Cleveland had reduced
its rediscount rate on all classes and maturities of paper
from 4% to 3% % , and, effective Aug. 25, the Federal Re­
serve Bank of San Francisco lowered its rate on all classes
of paper and for all maturities from 4% to 3% % .
RATES FOR M O N E Y A T N EW Y O R K W E E K L Y .
Aug. 8. Aug. 15. Aug. 22. Aug. 29.
Week Ending—Call Loans on Stock Exchange—
2
2
2
2
Range for week (mixed and indus. c o lla t.).
2
2
2
2
W eek’s average (mixed and Indus, co lla t.).
Time Loans (Mixed & Industrial Collateral) —
2
Sixty days_________________________________ - 2-2 A
2-2 K 2 A - 2 K
2 H -3
2 A -2 %
2 A -3
N inety days_______________________________
3
3
3-3 H
Four m o n th s ______________________________
3-3 A
3
3
F ive m onths_______________________________
3-3 A 3 H -3 A
3 34
3 'A 3 H -3 A 3 A - 3 A
Six m onths________________________________
Commercial Paver—
D ouble and single names—•
3-3 A
3 3A
3-3 A
- 3-3 A
-3 A ~ 3 %
3 A -3 A
3 H -3 U 3 A - 3 A

The foreign exchange market did not quite pursue the
course that might have been supposed, considering that the
month will always remain noteworthy for the final success­
ful termination of the work of the London Inter-Allied Con­
ference for agreeing upon methods for carrying into effect
the proposals of the Dawes committee of experts for rehabil­
itating Germany, so as to enable her to make reparations
payments and the successful termination also of the sep­
arate negotiations to the same end between the Germans
and the French. It cannot be said that exchange rates did
not respond to this highly favorable event and, in a sense,
an event of controlling importance. The fact is, however,
that it was not actually and definitely known until towards
the very end of the month that the Parliaments of the dif­
ferent countries could be depended on to ratify the agree­
ments entered into, particularly ratification by the German
Reichstag, and when this stage was reached the exchange
market evinced a tendency to react, so that the whole of the
improvement established in the early part of the month was
not maintained. Favorable conclusion of the protracted
work was never seriously in doubt, though grave apprehen­
sions attended the negotiations, and perhaps the event had
been over-discounted, as so often happens in the case of mat­
ters of prime importance, making reaction natural and, in­
deed, inevitable. Be that as it may, the fact remains that
the improvement established was not wholly retained when
the event for which the whole world had been looking was
definitely achieved, albeit definite ratification of the pro­
posals by the German Reichstag on Friday, Aug. 29, was
followed by a smart advance on that day in exchange rates.
As far as sterling bills on London are concerned, very
substantial improvement in rates occurred the early part
of the month, in response to the favorable outlook for a
speedy and satisfactory settlement of the whole reparations
issue question. Between Aug. 1 and Aug. 11 bankers’ sight
bills on London advanced nearly 17c. in the pound sterling,
or from $4 40% to $4 57, to the highest level of the year.
This compared with a low of $4 20% reached the latter part
of January. Trading for a while was quite active and ster­
ling bills changed hands in round amounts. At one time or

S ept., 1924.]

11

MONTHLY KEVIEW

another nearly all of the large international banking houses
were said to have participated in the buying movement and
on a number of successive days the rate advanced 2c. or
more each day. A general feeling of optimism prevailed.
Then came realization that there were still some obstacles
to be overcome before final success could be claimed, and
thereupon orders for the purchase of exchange ceased to
appear and a disposition developed to take profits. Sales
for this purpose were in no small measure responsible for
the downward reaction which followed. Yet it was not until
the middle of the month that a bad break appeared. There
was also a somewhat freer offering of commercial bills, and
by Aug. 23 the rate for sight bills was down again to $4 47%,
or nearly 10c. off from the high point of the month at $4 57.
Most of the trading emanated from London and there were
some who expressed the opinion that the setback in quota­
tions was due to special transactions not made public, but
this could not be verified. Although offerings of commer­
cial bills were in larger supply, no general influx appeared
as at this season in other years. Just how large a volume
of commercial bills was being held for better prices was a
question that excited considerable interest. Owing to pre­
vailing high prices, merchandise exports were not consid­
ered as yet having attained normal proportions. Some few
commercial bills against cotton shipments made their ap­
pearance. There has been comment, too, on the increasing
demand for foreign securities on the part of American in­
vestors. It is naturally argued that if this should continue
it would act as a powerful counterweight to the seasonal
offering of commercial bills on Europe, thereby preventing
a serious relapse in market levels should these bills com­
mence to make their ^appearance in really large volume.
With the announcement on Friday, Aug. 29, of the final
acceptance of the London agreement by the German Reich­
stag, the rate on London for sight bills moved up over 2%c.
to $4 50% and the range Saturday, Aug. 30, was $4 48% @
$4 49%.
Rates of exchange on the Continental centres early in the
month likewise reflected the favorable aspect of reparations
matters and some notable advances in rates were established.
But here, too, a part of the advance was lost towards the
end of the month. French francs naturally took the lead

and under the stimulus of a buying movement of substantial
proportions checks on Paris shot up from 5.08c. Aug. 1 to
5.77c. Aug. 11. Thereafter there was considerable irregu­
larity in the movements of rates, with the tendency down­
ward, and by Aug. 20 French exchange was back to 5.36%c.
The very next day, however, there was a recovery to 5.46%c.,
only to be followed by a renewed slump two days later, on
Aug. 23, to 5.31%c., but subsequently there was steady re­
covery, with a sharp upward spurt on Aug. 29 on the action
of the German Reichstag in ratifying the agreement, and
the rate that day got up to 5.52%e., with the range Saturday,
Aug. 30, 5.38% @5.44. A feature in the rise was the circum­
stance that for the first time in a protracted period local
bankers took active part in market operations. This applies
more especially to the early days of the month, when a wave
of enthusiasm swept over the market and brisk buying of
Franc exchange developed. Buying for tourist account was
still in evidence, though upon a gradually diminishing scale.
The course of the Belgian franc corresponded more or less
closely, as is always the case, to that of French exchange.
The rate for checks on Antwerp was at its lowest on Aug. 1
at 4.61c., from which figure there was a rise to 5.23c. Aug.
11, but with a still higher rate on Aug. 16 at 5.25%e. A
downward reaction then carried the rate back to 4.91c. Aug.
23. Thereafter there was improvement again, and on Aug. 29
5.09 %c. was touched, with the range Aug. 30 4.99% @5.03%.
The Italian lire on sight bills moved up from 4.32%c. Aug. 1
to 4.55c. Aug. 11, was back again to l ^ M c . Aug. 20, recov­
ered to 4.45c. Aug. 29 and was 4.42@4.43c. Aug. 30. Greek
exchange enjoyed a sharp recovery, the same as other ex­
change, with some reaction the latter part of the month.
The extremes for checks were 1.71 %c. Aug. 2 and 1.85%c.
Aug. 18, with the rate Aug. 30 1.82%c. The German mark
deviated only by a very minute fraction and was
.000000000023% Aug. 30 against .000000000024 at the begin­
ning of the month. The Austrian crown nearly the whole
month continued stationary at .0014%, notwithstanding that
the Bank of Austria was obliged to raise its rate on Aug. 12
from 12% to 15%, the 12% rate having been in effect since
June 5. The advance was due to the financial crisis through
which Austria is passing as a result of over-speculation.
The Bank of Germany showed a contraction in its note cir-

RATES OF EXCHANGE ON CONTINENTAL CENTRES.
N o te .— M eth od o f q u o t in g F re n ch , Sw iss an d B elgia n fra n c s an d I ta lia n lire c h a n g e d o n D ec. 1 1920 t o s h o w t h e v a lu e o f all th e s e d iffe r e n t u n it s in
c e n t s p er u n it . T h e p re vio u s m e th o d o f q u o t in g w as t o give t h e n u m b e r o f fra n c s o r lire t o t h e d o lla r.
Paris
Francs

§
5s

Swiss
Francs

Bankers’
Checks

1____
2 ____
3 _____

4____
5____
6____
7____
8 _____
9 _____
1 0 _____
1 1 _____

12____
1 3 _____
1 4 _____
1 5 _____
1 6 _____
1 7 _____
1 8 _____
1 9 _____
2 0 _____
2 1 _____
2 2 _____

23____
24____
25____
2 6 _____
2 7 _____
2 8 _____
2 9 _____
3 0 _____
3 1 _____

A n tw erp
Francs

Bankers'

Bankers’
Checks
Cables

Bankers’
Cables

Checks

Cables

Sighi

l 5.08 a5.14H 5.09 a5.15H 18.58(218.62
18.59al8.63
2 5.21H a5.28H 5.22H a5.29H 18.64al8.67
18.65al8.68
3
SUN D A Y
SUN D A Y
4 5.28H a5.39H 5.29 >£<25.40 >6 18.66al8.76
18.70al8.80
5 5.39H a5.53H 5.40H a5.54H 18.84al8.92
18.85al8.93
6 5.40 a5.53H 5.41 a5.54H 18.82al8.85J4 18.83al8.86H
7 5.41H a5.54H 5.42H a5.55H 18.85al8.89
18.86al8.90
8 5.48% a5.66
5.49>£a5.67
18.95al9.02
18.96al9.03
9 5.45 a5.52
5.46 a 5.53
18.90al8.97
18.91al8.98
10
SUN D A Y
SUN D A Y
11 5.61M<z5.77
5.62 <25.78 18.89al8.95
18.90al8.96
12 5.54 a5.65
5.55 <z5.66 18.85al8.91
18.86al89.2
13 5.48 a5.63
5.49 a5.64
18.85al8.91
18.86al8.92
14 5.58 a5.66H 5.59 <25.67 >6 18.86al8.89
18.87al8.90
15 5.65H a5.71
5.66 >6 a5.72 18.86al8.90
18.87al8.91
16 5.68H a5.71
5.69 >£<25.72
18.90
18.91
17
SUN D A Y
SUN D A Y
18 5.40 a5.55H 5.41 (25.56 18.83al8.87
18.84al8.88
19 5.36H a5.47
4.37H a5.48
18.81al8.84 >4 18.82al8.85>4
20 5.36H a5.39H 5.37>£a5.40>6 18.78al8.82
18.79al8.83
21 5.40 a 5.46% 5.41 a5.47H 18.77al8.82
18.78al8.83
22 5.37H a5.41H 5.38H a5.42H 18.76al8.78
18.77al8.79
23 5.31H a5.35H 5.32H a5.36M 18.72al8.73
18.73al8.74
24
SUN D A Y
SUN D A Y
25 5.38H a5.42
5.39 >4(25.43 18.71H al8.75 18.72H alS.76
26 5.38Ma5.41
5.39M a5.42
18.74
18.73
27 5.39 J^a5.42
5.40 J4a5.43
18.74al8.77
18.73al8.76
28 5.37Ma5.39
18.75al8.84
18.76al8.85
5.38H a5.40
29 5.40 >6(25.52 >6 5.41 >£<25.53 H 18.81al8.84
18.82al8.85
30 5.38H a5.44
I8.81>4al8.83 18.82H al8.84
5.39H <25.45
31
SUN D A Y
SUN (D A Y

August

A m sterdam
Guilders
Cables

Sw eden
Kroner

N orw ay
Kroner

Bankers’
Checks
Cables

Bankers'
Cheeks
Cables

Bankers’
Checks
Cables

1 6 .0 6 a l6 .1 5
2 6 .5 9
2 6 .6 3
1 6 .1 4 a l 6 .1 6 2 6 .5 9 a 2 6 .6 1 2 6 .6 3 a 2 6 .6 5

SUN D A Y

SUN D A Y

1 6 .1 3 0 1 6 .1 5 1 6 .1 7 a l 6 . 1 9 2 6 .6 3 a 2 6 .6 8 2 6 .6 7 0 2 6 .7 2
1 6 .2 4 a l6 .2 6 1 6 .2 8 a l6 .3 0
2 6 .6 5
2 6 .6 1
1 6 .0 8 o l6 .1 4 1 6 .1 2 a l6 .1 8
2 6 .6 2
2 6 .6 6
1 6 .0 7 a l6 .1 4 1 6 .1 1 a l6 .1 8
2 6 .6 6 H
2 6 .6 2 H
2 6 .6 3
1 6 .1 6 a l6 .2 0 1 6 .2 0 a l6 .2 4
2 6 .6 7
1 6 .1 9
1 6 .2 3
2 6 .6 1
2 6 .6 5

SUN D A Y
1 6 .1 4 a l6 .2 8 1 6 .1 8 a l6 .3 2
1 6 .0 5 a l 6 . l l 1 6 .0 9 a l6 .1 5
1 6 .1 1
1 6 .1 5
1 6 .1 3 a l6 .2 5 1 6 .1 7 a l6 .2 9
1 6 .2 4 o l6 .2 8 1 6 .2 8 a l6 .3 2
1 6 .2 8
1 6 .3 2

SUN D A Y
1 6 .1 8 a l6 .2 5
1 6 .1 2 0 1 6 .1 5
1 6 .0 9 a l6 .ll
1 6 .1 5 a l6 .2 1
1 6 .1 6 a l6 .1 9
1 6 .1 4

SUN D A Y
2 6 .6 0 H a . 6 6
2 6 .5 8 a 2 6 .6 1
2 6 .6 0
2 6 .6 1
2 6 .5 9 H a .6 0
2 6 .5 6 a 2 6 .5 9

2 6 .6 4 H a .7 0
2 6 .6 2 0 2 6 .6 5
2 6 .6 4
2 6 .6 5
2 6 .6 3 H a .6 4
2 6 .6 0 a 2 6 .6 3

SUN D A Y

1 6 .2 2 a l 6 . 2 9 2 6 .5 5 a 2 6 .5 7 2 6 .5 0 a 2 6 .6 1
1 6 .1 6 a l6 .1 9
2 6 .5 7
2 6 .5 3
1 6 .1 3 a l6 .1 5
2 6 .5 4
2 6 .5 8
1 6 .1 9 a l 6 . 2 5 2 6 .5 4 o 2 6 .5 8 2 6 .5 8 a 2 6 .6 2
1 6 .2 0 a l 6 . 2 3 2 6 .5 7 a 2 6 .5 8 2 6 .6 1 a 2 6 .6 2
1 6 .1 8
2 6 .5 7
2 6 .6 1

SUN D A Y

SUN D A Y

1 6 .1 4
1 6 .1 8
2 6 .5 6 a 2 6 .5 9 2 6 .6 0 a 2 6 .6 3
1 6 .1 4 a l 6 .16 1 6 .1 8 a l6 .2 0
2 6 .5 7
2 6 .6 1
1 6 .1 6
1 6 .2 0
2 6 .5 4 a 2 6 .5 6 2 6 .5 8 a 2 6 .6 0
1 6 .1 8 a l 6 . 2 3 1 6 .2 2 a l 6 . 2 7 2 6 .5 4 a 2 6 .5 6 2 6 .5 8 a 2 6 .6 0
1 6 .2 9 a l6 .4 1 1 6 .3 3 a l6 .4 5
2 6 .5 6
2 6 .6 0
1 6 .3 9
2 6 .5 6
1 6 .4 3
2 6 .6 0

SUN D A Y




SUN D A Y

G reek
N ow quoted in
Cents per Drachma

Bankers’
Cables

Bankers'
Checks
Cables

4.61 a.66
4.62 a. 67
38.20a38.22
38.24a38.26
1.71 H
4.32 H
4.33H
1.72H
4.68 a.75 4.34M a.35M 4,35H<*-36H
38.33a38.36
38.37a38.40 4.67 a.74
1.71H
1.71H
SUN D A Y
SUN D A Y
SUN D A Y
SUN D A Y
38.41a38.54
38.45a38.58 4.73H 0.79
4.74H a.80 4.3 d % ci.3 $
4.36H a.39
1.73 H
1.72H
38.57a38.65
38.61a38.69 4.87 a5.01 >£ 4.88 a5.02H 4.38 a .42
4.39 a .43
1.74H
1.75H
5.01 a .18 4.39 a.41
4.40 a .42
38.48a38.58H 38.52a38.62H 5.00 a .17
1.74H
1.75H
5.01 a.07
5.02 a.08 4.40H a.45H 4.41H a.46H
38.58a38.73
38.62a38.77
1.76
1.76H
38.90a39.02
5.05 a .13
5.06 a .14 4.47J£a.50
38.86a38.98
4.48H 0.51
1.77H
1.78H
5.01 a.05 4.46H a.47H 4.47H 0.48H
38.81H a38.90 38.85H a38.94 5.00 a.04
1.77
1.77H
SUN D A Y
SUN D A Y
SUN D A Y
SUN D A Y
5.14 a.23
5.15 a.24 4.51 a.55
39.08a39.23
39.04a39.19
4.52 a.56
1.78M
1.79H
5.11 a .21
5.12 a.22 4.50>£a.53
4.51 H a .54
38.98a39.12
39.02a39.16
1.78H a.79H 1.79H a.80H
5.11 a .18
5.12 a .19 4.47 a.50H 4.48 (2.51H
39.00a39.09
39.04a39.13
1.79H
1.79H
39.12a39.14 5 .1 2 H a .l8 H 5.13M<2.19H 4.48H a.5 0H 4.49H a.51H
1.84
39.08a39.10
1.84H
1.84
39.09a39.10H 39.13a39.14H 5.17 a.24H 5.18 a.25H 4.50 a.51H 4.51 a.52H
1.84H
5.24 a.25H 5.25 a.26H
39.11
39.15
4.51H
1.85H
4.52 H
1.85H
SUN D A Y
SUN D A Y
SUN D A Y
SUN D A Y
38.95a39.08
38.99a39.12
5.06 a .17
5.07 a .18 4.46 a.49>£ 4.47 a.50H
1.86
1.85H
38.87a38.92
38.91a38.96
5.01H a.07
5.02H a.0S 4.43H a.46
4.44 H a .47
1.84H
1.84H
38.65a38.74
38.68a38.78 4.92 a.98
4.93 a.99 4.38H 0.42H 4.39H a.43H
1.81
1.81
38.71a38.82
38.75a38.86 4.95 a5.05>£ 4.96 a5.06M 4.40M a.43
4.41H a.44
1.82
1.81H
38.75a38.82
4.41 a.42
38.79a38.86
4.97 a5.00
4.98 a5.01
4.42 a.43
1.74H a.77
1.75H a.77H
38.61a38.71
38.65a38.75 4.91 a.95
4.92 a .96 4.40H a.41H 4.41H a.42H
1.79H
1.80
SUN D A Y
SUN D A Y
SUN D A Y
SUN D A Y
4.99 a5.01
4.41 H a .42
4.42H 0.43
1.81
38.66a38.74H 38.70a38.78H 4.98 a5.00
1.80 H
4.99 a5.01
38.69a38.74
38.73a38.78 4.98 a5.00
4.41H<2.42
4.42H 0.43
1.83
1.82H
38.73a38.75 4.99 a5.01
38.69a38.71
5.00 a .02 4.42 a.42H 4.43 a.43M
1.83
1.82H
4.97 a5.00
4.98 a5.01
38.65a38.67
38.69a38.71
4.42 H
1.813*
4.41H
1.81 H
38.68a38.72
38.64a38.68
4.43 a.46
4.99M a.09H 5.00 H a.IO H 4.42 a.45
1.83
1.82H
38.64a38.68
38.68a38.72
4.43 a.44
1 83
4.99H a.03H 5.00H a.04H 4.42 a .43
1.82H
SUN D A Y
SUN D A Y
SUN D A Y
SUN D A Y

D enm ark
Kroner

1 6 .0 2 a l6 .1 1
1 6 .1 0 a l6 .1 2

Sight

Ita lia n
Lire

1 3 .5 3
1 3 .5 6 a l3 .6 0

1 3 .5 7
1 3 .6 0 a l3 .6 4

SUN D A Y
1 3 .6 6 a l3 .7 1 1 3 .7 0 a l3 .7 5
1 3 .8 4 a . 8 8 H 1 3 .8 8 a .9 2 H
1 3 .7 7 a l3 .8 1 1 3 .8 1 a l3 .8 5
1 3 .7 2 a .7 6 H 1 3 .7 6 a . 8 0 H
1 3 .8 1 a l3 .9 0 1 3 .8 5 a l3 .9 4
1 3 .8 6 a l3 .8 8 1 3 .9 0 a l3 .9 2

SUN D A Y
1 3 .9 2 a l4 .0 0 1 3 .9 6 a l4 .0 4
1 3 .8 8 a l3 .9 5 1 3 .9 2 a l3 .9 9
1 3 .9 9
1 3 .9 5
1 3 .9 6 a l4 .0 0 1 4 .0 0 a l4 .0 4
1 3 .9 8 a l4 .0 4 1 4 .0 2 a l4 .0 8
1 4 .0 0 H

1 4 .0 4 H

SUN D A Y
1 3 .9 4 a l3 .9 9
1 3 .8 4 a l3 .9 0
1 3 .7 8 a l3 .8 3
1 3 .7 9 a l3 .8 8
1 3 .8 3 a l3 .8 6
1 3 .7 9

1 3 .9 8 a l4 .0 3
1 3 .8 8 0 1 3 .9 4
1 3 .3 0 a l3 .3 6
1 3 .8 3 a l3 .9 2
1 3 .8 7 a l3 .9 0
1 3 .8 3

SUN D A Y
1 3 .7 8 a l3 .8 2 1 3 .8 2 a l3 .8 6
1 3 .7 9 a l3 .8 1 1 3 .8 3 a l3 .8 5
1 3 .8 5
1 3 .8 1
1 3 .7 7 a l3 .8 1 1 3 .8 1 a l3 .8 5
1 3 .7 9 a l3 .8 3 1 3 .8 3 a l3 .8 7
1 3 .8 2
1 3 .8 6

_SUN D A Y

B erlin
Reichsmarks
Checks

Bankers'
Cables

.0 0 0 0 0 0 0 0 0 0 2 4
.0 0 0 0 0 0 0 0 0 0 2 4

.0 0 0 0 0 0 0 0 0 0 2 4
.0 0 0 0 0 0 0 0 0 0 2 4

SUN D A Y
.0 0 0 0 0 0 0 0 0 0 2 4
.0 0 0 0 0 0 0 0 0 0 2 4
.0 0 0 0 0 0 0 0 0 0 2 4
.0 0 0 0 0 0 0 0 0 0 2 4
.0 0 0 0 0 0 0 0 0 0 2 4
.0 0 0 0 0 0 0 0 0 0 2 4

.0 0 0 0 0 0 0 0 0 0 2 4
.0 0 0 0 0 0 0 0 0 0 2 4
.0 0 0 0 0 0 0 0 0 0 2 4
.0 0 0 0 0 0 0 0 0 0 2 4
.0 0 0 0 0 0 0 0 0 0 2 4
.0 0 0 0 0 0 0 0 0 0 2 4

SUN D A Y
.0 0 0 0 0 0 0 0 0 0 2 4
.0 0 0 0 0 0 0 0 0 0 2 4
.0 0 0 0 0 0 0 0 0 0 2 4
.0 0 0 0 0 0 0 0 0 0 2 4
.0 0 0 0 0 0 0 0 0 0 2 4
.0 0 0 0 0 0 0 0 0 0 2 4

.0 0 0 0 0 0 0 0 0 0 2 4
.0 0 0 0 0 0 0 0 0 0 2 4
.0 0 0 0 0 0 0 0 0 0 2 4
.0 0 0 0 0 0 0 0 0 0 2 4
.0 0 0 0 0 0 0 0 0 0 2 4
.0 0 0 0 0 0 0 0 0 0 2 4

SUN D A Y
.0 0 0 0 0 0 0 0 0 0 2 3 H
.0 0 0 0 0 0 0 0 0 0 2 3 H
.0 0 0 0 0 0 0 0 0 0 2 3 H
.0 0 0 0 0 0 0 0 0 0 2 3 H
.0 0 0 0 0 0 0 0 0 0 2 3 H
.0 0 0 0 0 0 0 0 0 0 2 3 H

.0 0 0 0 0 0 0 0 0 0 2 3 H
.0 0 0 0 0 0 0 0 0 0 2 3 H
.0 0 0 0 0 0 0 0 0 0 2 3 H
.0 0 0 0 0 0 0 0 0 0 2 3 H
.0 0 0 0 0 0 0 0 0 0 2 3 H
.0 0 0 0 0 0 0 0 0 0 2 3 H

SUN D A Y
.0 0 0 0 0 0 0 0 0 0 2 3 H
.0 0 0 0 0 0 0 0 0 0 2 3 %
.0 0 0 0 0 0 0 0 0 0 2 3 %
.0 0 0 0 0 0 0 0 0 0 2 3 H
.0 0 0 0 0 0 0 0 0 0 2 3 H
.0 0 0 0 0 0 0 0 0 0 2 3 H

.0 0 0 0 0 0 0 0 0 0 2 3 H
.0 0 0 0 0 0 0 0 0 0 2 3 H
.0 0 0 0 0 0 0 0 0 0 2 3 H
.0 0 0 0 0 0 0 0 0 0 2 3 H
.0 0 0 0 0 0 0 0 0 0 2 3 H
.0 0 0 0 0 0 0 0 0 0 2 3 H

SUN D A Y

V ie n n a
K ronen

S p a n ish
Pesetas

Bankers'
Checks
Cables

Bankers'
Checks
Cables

.0 0 1 4 H
•0014H

1 3 .3 5
1 3 .3 9 a .4 1 H

1 3 .4 1 a .4 3 H

.0 0 1 4 H
.0 0 1 4 H
.0 0 1 4 H
.0 0 1 4 H
.0 0 1 4 H
■0014H

1 3 .4 1 a .4 7 H
1 3 .4 7 a l3 .4 9
1 3 .4 3 a l3 .4 5
1 3 .4 2 a l3 .5 3
1 3 .4 4 a l3 .4 6
1 3 .4 0 H a .4 7

1 3 .4 3 a .4 9 H
1 3 .4 8 a l3 .5 0
1 3 .4 5 a 1 3 .4 7
1 3 .4 4 a l3 .5 5
1 3 .4 6 a l3 .4 8
1 3 .4 2 H a .4 9

.0 0 1 4 H
•0014H

.0 0 1 4 H
•0014H
.0 0 1 4 H
•0014H
•0014H
•0014H

1 3 .4 9 a l3 .5 4
1 3 .5 0
1 3 .4 5 a l3 .5 2
1 3 .4 5 a l3 .4 8
1 3 .5 2 a l3 .5 4
1 3 .5 2

.0 0 1 4 H
•0014H
•0014H
•0014H
.0 0 1 4 H
•0014H

•0014H
•0014H
.0 0 1 4 H
.0 0 1 4 H
•0014H
.0 0 1 4 H

1 3 .4 1 a l3 .4 8
1 3 .3 4 a l3 .3 9
1 3 .2 8 a l3 .3 4
1 3 .3 3 a l3 .3 9
1 3 .3 3 a l3 .3 4

.0 0 1 4 H
.0 0 1 4 H
•0014H
•0014H
•0014H
.0 0 1 4 H

.0 0 1 4 H
.0 0 1 4 H
.0 0 1 4 H
.0 0 1 4 H
.0 0 1 4 H
•0014H
D A Y

.0 0 1 4 H
•0014H

SUN D A Y

•0014H
•0014H
.0 0 1 4 H
.0 0 1 4 H
.0 0 1 4 H
.0 0 1 4 H

SUN D A Y
.0 0 1 4 H
.0 0 1 4 H
.0 0 1 4 H
.0 0 1 4 H

SUN D A Y

SUN D A Y

SUN

1 3 .3 7

SUN D A Y

SUN D A Y
1 3 .5 1 a l3 .5 6
1 3 .5 2
1 3 .4 7 a l3 .5 4
1 3 .4 7 a l3 .5 0
1 3 .5 4 a l3 .5 6
1 3 .5 4

SUN D A Y

1 3 .2 9 H

13
13
13
13
13

.4 3 a
.3 5 a
.3 0 a
.3 5 a
.3 5 a

l3 .5 0
l3 .4 1
l3 .3 6
l3 .4 1
l3 .3 6

1 3 .3 1 H

SUN D A Y

1 3 .2 8 a l3 .3 0 1 3 .3 0 a l3 .3 2
1 3 .2 7 H
1 3 .2 9 H
1 3 .2 4 H
1 3 .2 6 H
1 3 .2 4 a l3 .2 6 1 3 .2 6 a l3 .2 8
1 3 .2 6 a l3 .3 4 1 3 .2 8 a l3 .3 6
1 3 .3 2
1 3 .3 4
SUN D A Y

12

MONTHLY REVIEW

culation the first week of the month of 9,592,730,000,000,000,000 marks and a further contraction of 29,696,855,000,000,000,000 marks in the second week and of 42.526,120,000,000,000.
000 marks in the third week.
In the case of the former neutral exchanges, exchange
rates also as a rule showed improvement the first half of
the month, part of which was lost the second half, but with
some recovery again at the close on the favorable action of
the German Reichstag. Thus the Swiss franc on checks was
18.58c. Aug. 1; 19.02c. Aug. 8 ; 18.71%c. Aug. 25 and 18.81 % @
18.83 Aug. 30. The Dutch guilder, as measured by sight bills
on Amsterdam, was 38.20c. Aug. 1; 39.19c. Aug. 11; 38.61c.
Aug. 23 and 38.64@38.68 Aug. 30. The Spanish peseta was
weak the latter part of the month on continued political
and military dissensions, after having manifested consid­
erable strength in the early part of the month. The rate on
checks was 13.35c. Aug. 1 and 13.54c. Aug. 11, with a tumble
to 13.24c. Aug. 28 and with the rate Aug. 30 13.32. Rates on
the Scandinavian centres were somewhat irregular, with
Swedish exchange somewhat lower at the close of the month
than at the opening, but with both the Danish and the Nor­
wegian crown substantially higher. The Danish crown on
checks was 16.39 Aug. 30, against 16.02@16.11c. Aug.l and the
Norwegian crown 13.82c, against 13.53c., while the rate for
the Swedish crown was 26.56c. Aug. 30, against 26.59c.
Aug. 1.
Rates of exchange on leading South American points wrere
generally somewhat higher, though the improvement as a
rule was not fully maintained at the end of the month. The
peso on Argentina was 34.43 Aug. 30, against 32.96 Aug. 1;
the milreis on Brazil 10.00 Aug. 30, against 9.69 Aug. 1; the
peso on Chile 10.15, against 9.75, and the peso on Uruguay
81.10, against 76.73. Rates on the Far East were higher,
except that the Japanese yen showed some weakness the
latter half of the month. The yen was 41%@42 Aug. 1;
42% @42% Aug. 16 and 41% @41% Aug. 30. The tael on
Shanghai was 75%@75% Aug. 30, against 73% @73% Aug.
1. and the dollar on Hong Kong 53%@54 Aug. 30, against
53%@53% Aug. 1. The rate on Bombay was not changed
greatly, rupees being 32%@33 Aug. 30 and 32%@32%
Aug. 1. The Imperial Bank of India unexpectedly advanced
its rate of discount on Aug. 21 from 4% to 5%. The 4% rate
had been in effect only since July 31.

[V ol. 119.

* O C D »O O C O (N
1T*i X
f Xfi Xf © © ©

eeeeee

CO xfi X*H © © O

XSSXXjr
SXXXXX
XX2XXS
sO x* i-H CO x*i x*
<N© 00©© 00
CO OO OO
© ©
© © © © © ©
© xji © xji xj<
xji x}< x*i x*i © ^
e e e e e e ©eecsoec
« ee«e«
sosMtexx
St?.2*.? ^ tx.00 00
CO T-t H IN xfi x*
© O O t^O O O O b © © © © © ©
© xji x}i xji x*i xj<
xtf ^ ^
x^ xji
xj< xji xfl xf xt< xf

X*< X*i X*

I a

CO xf CO 00 rH O
xf xf xf Xf © U}
e e e e q q

^t>o2 XSSSX
W <N <N CO 00 00
COx*
x* xf

sXXS
© to D- CO»0 © © xf xf © ©
xf xf Xf x^1
e e e Q O
e e e e e « Xfe Tfe Xfs exf ex f sXf e Xf
XrX&KX
»
2f
2X
XXjr**:*
xf xf xf CO x f xf
i-t © © © © ©
© to co
to CO
Xf N H O H O
m © © © © ©

xf xf
x;}i xf xf
Xf Xf xf Xf Xf x^

£
£ 22 ££ S3XXX
2
^ (N (N © © ©
W H H © 0 ©

b- ©
COCO

£3
sO 00

CO CO
X*x*

00 © xf ©

© xf

xf xf xf CO© to

xf xf xf xf to xf
O Q Q C C O

© © © xf © ©
Q Q Q Q C C

x f x^i xf xf x f xf

O H H N N N

© 00 CO 00 © ©

© xf CO xf xf (N
xf xf xf x f xf xf
x f x f x f x f xf xf

CO CO CO CO CO CO
xf ^ xf
xf xf
xf xf xf x f x f xf

eo <N«-h© © ©

05
xf
CD xf
xf xf xf xf xf xf

tO xj< xt< x^© tO
xf xf xf xf xf xf

XXJF.rJRX
COxJfCOOOrHO
oe xfe xfe xfe exf c© e©

xf x f xf x f x f xf

2 2* 2X

in © © © © ©

eeacee

eeceeo

^ 2*

©xfCOx^x^CO%]cOxttTt<COx^xtH[.
t^ O ^ J ^ H O I O lC O X b x .^ ^ H © 0 0 © © © ^ x^x^x^xt<xtKx^<,x^x^x^x^x^x^-n;
r O x f - ^ x f x f x f x f x f x f x l } © xj<X*X
j<© ©
xy xf Q xf xf xf X^ Xf Xj< Q X* xn X* Xt< x* X* Q x* x*< CO x* x* x* Q x^ xt xf< x^ x}< xt< 0

nO© xfi xf<© xt<^ c xoo^o©2;©oooo©©05J2
5x^©iOx^tZ2xJ<xJ<xfx^©xfaJ
© © © © © cG t
e e e e e e ©eetseee
« 3C3C3C3C3 «C3<3«0'3
X^©©©HO
x^ Xji xJHxt< © ©

©©©©©©
Tt<(NHCOCO^

© O O t^ O O O O l^
00 00 00
00 CO
©x}H x...................................................
x^x^x

xt<xftxfxfx^xt^

xft xft xt* xt< x f xf

©
Xf CO
x^ X^ xj< © © to

tN © x * x * © ©
© © © © © ©

C0*-HO5i-H©©
© ©
© © xj<

xf< © © © ^ rH
...................

x t (M (M C O x t ©
© © © © .........

rH 05GO 05 05 b 00 00 00 00 00 00
...................................................................

eeeeee

a * 2*4* *

c q« o e q

rH CO
X^x#<

© © © © X jH C O
X^X^xl <©©©

t> © x ^ x f© x ^ l # C 0 rH 0 5 rH © 0 5

© (N

xJ 4 © © © rH ^ H

xj< (M (M CO CO Xt<

^

s©©©©©

eeoe e«

© © X^© t

©©00 00©©
xf Xt< x^ xH © Xf

© ©

© © b-

00 00 00 b» 00 00

© oo © oo b» ©

©©©©oob^
x^4 x^4 x}< ^ xj<
« « e e « t 3

OQQeeo e a a a e e

2 £ S
S SS S 2
xt(NrHrH(M<M
« « o « ------------------------

^ C O «N ©
x r j^ x jt x ji © ©

<N CO CO x}H 00 00

05 05 05 00 rH ©
x^
Xf xt^ © ©

eeoeeo

2 c ? ^ 2 ^
00 © © © © x^
x^ x}< x^ xJHxf x}<
xj< xt< X^l Tfl x#< X^

r H © © © (N (N

© © © © © CO
x^ x}< xf xfl xt< x#4
xf X^ x^ xf xf< X^

H ( N C O ^ © © l^ O O © © r H ( N C O x J H © © t ^ O O © © r ^ 0 1 C O x f© © t ^ O O © © r H
rtH H H H H H H H H N N N M C b N C b N N N W C O

RATES OF EXCHANGE ON OTHER CENTRES.
A ug.

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...
...

C an ada
Dollars

B u ch a r e s t
Leu

e P olish
Marks

H u n g a ry

S erbia

d R u ssia n d B u lga ria
Chernovetz
Checks
5.16
5.16
SU N DAY
5.16
5.16
5.16
5.16
5.16
5.16
SU N D A Y
5.16
5.16
5.16
5.16
5.16
5.16
SUNDAY
5.16
5.16
5.16
5.16
5 16
5.16
SU N D A Y
5.16
5.16
5.16
5.16
5.16
5.16

Yi°7o
53J%

Checks
discount
discount

Checks
2.96%
2.97%

Checks
.44
.44%

Checks
19%
19%

Checks
.0013
.0013

Checks
1.20
1.20%

h ,%
316%
H%
H%
he%
M%

discount
discount
discount
discount
discount
discount

2.97%
2.97
2.95%
2.95
2.95%
2.95%

.44%
.45
.45%
.45
.45%
.45%

19%
19%
19%
19%
19%
19%

.0013
.0013
.0013%
.0013%
.0013%
.0013%

1.20%
1.22
1.22%
1.23%
1.24%
1.25

13«4%
U«4%
316%
y*%
332%
h t%

discount
discount
discount
discount
discount
discount

2.97%
2.96%
2.96%
2.98%
2.99
2.09

.45%
.45%
.46
.45%
.46
.46

19%
19%
19%
19%
19%
19%

.0013%
.0013%
.0013%
.0013%
.0013%
.0013%

1.26%
1.25
1.25
1.25
1.24%
1.24%

>32%
h>%
h t%
h i%

discount
discount
discount
discount

Uj%

a. 99
2.99%
2.99%
3.00%
2.99%a3.00>£
discount
2.99%

.45%
.49%
.45%
.46%
.4 6 ^
.46%

19%
19%
19%
19%
19^
19%

.0013%
.0013%
.0013%
.0013%
0013H
.0013%

1.24%
1.24%
1.24%
1.24%
1.2434
1.24

>32%
l3J%

discount
discount

>32%
>64%

discount
discount

.47%
.48%
.50 K
.50 M
.49%
.50

19%
19%
19K
19K
19%
19%

.0013%
.0013%
.0013J4
.0013 M
.0013%
.0013%
SU N D A Y

1.24
1.24
1.2534
1.26 34
1.27%
1.27%

B olivia
Boliviano
I ...
2 ___
3 ___
4 ...
5 ___
6 - ..
7 ...
8 __
9 ...
1 0 .._
1 1 . ..
1 2 . ..
1 3 . ..
1 4 . ..
1 5 . ..
1 6 --.
1 7 . ..
1 8 ...
1 9 . ..
2 0 ...
2 1 .-2 2 ...
23—
2 4 ...
2 5 ...
2 6 ...
2 7 ...
2 8 ...
2 9 ...
30—
31 —

C zecho­
slovakia
Kronen

Checks
29
29

3.00
3.00
3.00%
3.00%
3.00%
3.00 %

C o lom ­
E c u a d o r U ru g u a y
bia
Dollars
Sucre
Peso
Checks
1.00
1.00

V en e­
z u ela
Bolivar

*C h ile
Peso

zP eru
Libra

Checks
19%
19%

Checks
76.63
77.52

Checks
19%
19%

Checks
9.75
9.80

Checks
4.13
4.14

29
29
29
29
29
29

1.00
1.00
1.00
1.00
1.00
1.00

19%
19%
19%
19%
19%
19%

77.82
77.70
77.46
77.46
78.75
78.55

19%
19%
19%
19%
19%
19%

9.95
9.92
9.68
9.78
9.93
10.31

4.14
4.14
4.14
4.14
4.14
4.20

29
29
29
29
29
29

1.00
1.00
1.00
1.00
1.00
1.00

19%
19%
19%
19%
19%
19%

78.43
79.11
79.00
79.00
79.00
79.05

19%
19%
19%
19%
19%
19%

10.31
10.10
10.13
10.21
10.20
10.20

4.20
4.18
4.18
4.18
41.8
4.18

29
29
29
29
29
29

1.00
1.00
1.00
1.00
1.00
1.00

19%
19%
19%
19%
19%
19%

79.24
78.55
78.55
78.80
79.80
79.10

19%
19%
19%
19%
19%
19%

10.14
10.00
9.96
10.01
10.12
10.09

4.18
4.16
4.14
4.13
4.15
4.15

29
29
29
29
29
29

1.00
1.00
1.00
1.00
1.00
1.00

19%
19%
19%
19%
19%
19%

79.37
79.37
79.68
80.32
81.10
81.10

19%
19%
19%
19%
19%
19%

10.05
10.08
10.03
10.06
10.02
10.15

4.15
4.16
4.16
4.17
4.17
4.15

y P ortu ­
gal
Escudo

T u rk e y

Checks
2.88
2.95
SUN D A Y
2.90
3.00
3.00
2.95
3.00
3.00
SUN D A Y
3.00
2.95
2.95
3.00
3.08
3.06
SUN D A Y
4.11
3.08
3.01
2.99
2.95
3.07
SUN D A Y
3.09
3.11
3.11
3.11
3.11
3.11
SUN D A Y

H ong
K ong
Dollar

F in n is h
Markka

A rg e n tin a
Peso

Checks
.74
.74

Checks
2.51%
2.51%

Checks Cables
3.96
33.01
33.21
33.26

Checks
9.69
9.78

Cables
9.74
9.83

.73%
.74
.74
.74
.74
.74

2.51%
2.52%
2.52
2.52
2.52
2.52

33.36
33.41
33.23
33.38
33.67
33.67

33.41
33.46
33.28
33.43
33.72
33.72

9.85
9.83
10.05
9.94
10.0
10.03

9.90
9.88
10.10
9.99
10.13
10.08

.74
.74
.74
.74
.74
.74

2.52
2.52
2.52
2.52
2.52
2.52

33.87
33.79
33.64
33.77
33.77
33.85

33.92
33.84
33.69
33.82
33.82
33.90

10.11
9.92
9.91
9.92
9.92
9.98

10.16
9 97
9.96
9.97
9.97
10.03

.74
.74
.74
.74
.74
.74

2.52
2.52
2.52
2.52
2.52
2.52

33.98
33.64
33.69
33.95
33.98
33.79

34.03
33.69
33.74
34.00
34.03
33.84

9.91
9.93
9.93
10.00
10.15
10.15

9.96
9.98
9.98
10.05
10.20

.74
.74
.7334
.74
.74
.74

2.52
2.52
2.5134
2.52
2.52
2.51%

33.82
33.82
33.87
34.00
34.38
34.38

33.87
33.87
33.92
34.05
34.43
34.43

10.10
10.17
10.17
10.04
10.00
10.00

10.15
10.22
10.22
10.09
10.05
10.05

Shang­
h ai
Tael

Y ok o­
ham a
Yen

Checks
Checks
Checks
53% a53% 73% a73% 41 %a42
53% a53% 73% a73% 41% a42

M anila
Peso

S in g a ­
pore
Dollars

B razil
M ilreis

B om bay
Rupees

Java
Guilders

Checks
Checks
Checks
Checks
49% 049% 51 % o51% 32% o32% 37% o37%
49% a49% 51% o51% 32 % o32 % 37% 037%

53% a53%
53% a53%
53% a53%
53% a53%
54 % a54 %
54% 054%

73% a73%
73% a73%
74% a74%
74% o74%
74% a75%
74% o75%

41% a42
41% o42
41%a42
41 %a42
42 % a42 %
42% 042%

49% 049%
49% 049%
49 % a49 %
49 % a49 %
49% a49%
49% 049%

51 %a51 %
51% o51%
52 % a52 %
52% 052%
53 053%
53 053%

32% 032%
32% 032%
32% o33
32% 033
32% 033
32% 033

37% o37%
37% a37%
37% o38
37% a38
38 o38%
38 038%

54% a54%
54%<z54%
54% a54%
54% a54%
54% a54%
54% a54%

74% a75%
74% a75%
74% o75%
74% a75%
74% a75%
74% a75%

42% 042%
42% 042%
42% 042%
42 % 042 %
42 % 042 %
42 % o42 %

49% 049%
49% o49%
49% o49%
49 % a49 %
49 % a49 %
49% a49%

53
53
53
53
53
53

053%
053%
a53%
a53%
a53%
a53%

32% a33
32 % a33
32% 033
32% o33
32%a33
32% o33

38
38
38
38
38
38

54% a54%
54% a54%
54% a54%
54% a54%
54% a54%
54% a54%

74% a75%
74% a75%
74% a75%
74% a75%
74% o75%
74% a75%

41% a42
41 % a42
41%a42
41% a42
41% a42
41% a42

49% 049%
49 % a49 %
49% a49%
49% a49%
49 % a49 %
49% o49%

53% o53%
53% 053%
53% 053%
53 % o53 %
53% 053%
53% a53%

32% 033
32 % a33
32%a33
32% a33
32% a33
32% a33

38% o3 8 %
38% a38 %
38% a38 %
38% o38%
38,% o38%
38% a38 %

53% a53%
53%<z53%
53% a53%
53% a54
53% a54
53 % a54

74% a75
74%a75
74% a75
75% a75%
75% a75%
75% a75%

41 %a41 %
41 %a41 %
41% a41%
41% a41%
41% a41%
41% a41%

49% o50
49% o50
49% o50
49 % a50
49 % o50
49% o50

52% 053
52% o53
52% o53
42% 053
52% 053
52% 053

32% a33
32 % o33
32% a33
32% a33
32% a33
32% a33

37% a38
37% a38
37% a38
37% o38
37% a38
37% a38

a38%
038%
a38%
038%
a38%
038%

*Cents o f U . S. money per Chilean peso,
x American m oney per Peruvian pound,
y Value of one escudo in U. S. currency,
d Nominal,
e Effective M a y 12 1924,
we commenced the quotation of Polish exchange in zloty instead of marks, which had form erly been the medium of exchange. The zloty is equivalent to 1,800,000 marks.




New York Stock Exchange
M O N TH LY AN D Y E A R L Y RECORD
The following tables furnish a complete record of the New York Stock Exchange transactions for the past month and
the year 1924 to date. They need no extended introduction, as they are self-explanatory. The tables embrace every
security dealt in on the Exchange. We give bonds first, using the classification adopted in the official list. The black­
faced letters in the column headed “ Interest Period” indicate in each case the month when the bonds mature.
In accordance with the rule adopted by the New York Stock Exchange in 1909, all quotations for interest-paying
bonds are at a price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on
which interest is in default. A few other bonds, like the Holland-American Line 6s and the Anton Jurgens Works 6s, for
special reasons, are also quoted “flat,” but where this is the case the notation “Jlat” will be found against the name of the
issue. This method of quoting bonds became effective January 2 1909.
*** For footnotes to tables see last page of bonds and last page of stocks.
B O N D S .— P R I C E S A N D S A L E S F O R A U G U S T A N D R A N G E F O R T H E Y E A R T O D A T E .
BONDS
N . Y. S T O C K

EXCHANGE.

Sales in
Au gu st.
Par Value

Price about
Jan. 2
1924.

P R IC ES I N
A u g. 1.

| A u g. 31.

R AN G E S IN C E J A N . 1.

AUGUST.
Lowest.

|

Highest.

U S G o v e r n m e n t S e c u r it ie s
Ask. Bid.
Bid.
Ask. Bid.
Ask.
Safe Prices, j Sale Prices.
First Liberty L oan—
First 3 M s____________1932-’ 47 J D 3,693,000 99“i2 Sale
101**si Sale 101*°j2 Sale 100 *°3i A u g . 30 101**32 A u g . 4
22,000
R egistered__________________J D .
100**32 A u g . 29 101*32 A u g . 4
3,000
First 4S______________ 1932-’ 47 J D;
102*31 _ . . 101*°32 - 101**32 A u g . 28 102**32 A u g . 15
R egistered__________________J D ,
1 97303i Sale
First 4 M s___________ 1932-’47 J D ' 2 , 5 3 9 , 0 0 0 , 98*22 Sale j 101 **3i Sale 101**32 Sale
101*12 A u g . 25 102**32 A u g . 27
R egistered__________________J D,
72,000' 98*32 Sale
101**32 A u g . 29 102**32 A u g . 16
First Second 4 M s - -- 1 9 3 2 - ’ 47 J D! 127,000 97**32 98**3 101**32 162 ; 101*32 Sale 101**32 A u g . 26 101**32 A u g . 26
R egistered__________________J D ,
-Second Liberty L oan—
7,000,, 98*32
Second 4s____________ 1927-’ 42 M N
10 1**31_____ ; 100**32 Sale
100**11 A u g. 27 101**32 A u g.
R egistered__________________ M N
1
100**32 A u g. 30 100**** A u g.
Second 4M S__________ 1927-’ 42 M N|21054000| 98*32 Sale
101**31 Sale 1100**32 Sale 100**32 A u g. 27 100**32 A u g.
R egistered__________________M N
139,000 98*32 Sale
10 1**32 Sale
. ' 100*%2 A u g. 27,101**32 A u g.
T h ird Liberty L oan—
T hird 4 M s ______________ 1928 M S i5 ,135,000 99**32 baie
102**32 Sale 1 01 **3i Sale 1102*32 A u g. 22; 102**32 A u g.
R egistered__________________M S
157,000 98*32 Sale
102**32 Sale
101**32 A u g. 27j 102**32 A u g.
F ou rth L iberty L oan—
Fourth 4 M s _________ 1933-’ 38 A O 44535 000,1 98io32 Sale
102**32 Sale 101**32 Sale J10 1**32 A u g . 27; 103
A ug.
R egistered_________________ A O 421,000 ; 981032 Sale
102**32 Sale _____ _______i 101**32 A u g. 27 102**32 A u g.
Treasury 4 M s________ 1947-1952[A o 3,368,000 I 99**32 Sale
105**32 Sale 104**32 Sale ; 104**32 A ug. 27 106*32 A u g.
9,000 I ................ ..
R egistered____________ _______jA o
. . . . ____ ■105**32 A u g.
7 105**32 A u g.
2s cons r e g __________ A pril 1930jQ J
2s cons co u p _________ A pril 1930[Q J
2 ,0 0 0 '.......... 93
Panam a C anal 3s_________ 1961 jQ M
9 0 M _____ 93M A u g . 30 93M A u g. 30
R egistered_______________1961 jQ M
S ta t e a n d C ity S e c u r it ie s
N ew Y ork C ity— 4 M s ------ 1960 M S
28.000 : 9 9 M Sale
A ug.
101M A u g.
101M Sale 100M 101M 101
4 Ms C orporate s tock ___1964 M S
11.000 99 M 100 M 102
A u g.
102
A u g.
102M 102
4 M s C orporate s to c k ___1966 A O
3,00011 99 M 100M 102
102
A ug.
102
A u g.
4 Ms C orporate s tock ___1971 J D
---------- 1 1 0 3 M --------- 106M 107 M
102M
4M s C orporate s tock ___1967 J J
10.000 103M 104M 106M 106 M 106M 106M 106 M A u g .
106M A u g.
4 M s C orporate s to c k __ 1965 J D
1 06M A u g.
5.000 103M 104 M 106M 106M 106M 106M 106M A u g.
4 Ms C orporate s to c k __ 1963 M S
106M A u g .
3 .000.
1 1 0 3 , 104
M
106M
106M 106M 106M 106M A u g.
4 % C orporate s to c k ____1959 M N
6.000 I 9 6 M ..........
99M A ug.
9 9 M A u g.
99 M Sale
4 % C orporate s to c k ____1958 M N
16.000 9 6 M ..........
9 9 M A u g.
99 M 9 9 M A u g .
4 % C orporate s to c k ____1957,M N
9
9
M
A
u
g
.
9 9 M A u g.
13.000 103M 104M 99 M Sale
99M
4 % C orporate stock re g . 1956 M N
.......... 95
_____
4 Ms C orporate s to c k — 1957 M N
...
106
106
A u g.
106 M 106
A ug.
1.000, 103M 104 M 99
4 M % C orporate s t o c k .. 1957jM N
____ 99 M 106
A ug.
...
1.000, 103M 104 M 106
106
A u g.
3 M % C orporate s t o c k .. 1954 M N
11,000, 8 5 k 87
9 0 M A u g.
89 M 90M 89 M _____ 90M A u g.
N Y State— H ighw ay 4s— 1961 M "
1,000
C anal 4s-------------------------- 1961
103M A u g . 21 103M A u g . 21
d o 4 s _________________1960
1964 J
d o 4 M s .............
1,000,
H igh w ay Im p t 4 M S------ 1963 M S
112M A u g . 21 112M A u g. 21
V irginia d ebt 2~3s---------------1991 J J
F o r e ig n G o v ’ t S e c u r it ie s
362,000; 101M Sale
A rgen tine (G o v t) 7s----------- 1927 F A
Sale 102M A u g .
103
A u g.
102M Sale 103
35.000 84
Sale
A rgen tine (R ep ) 5s------------- 1945 M S
82
83
81
A u g.
8 2 M A ug.
81M Sale
T em p s f g 6 s Ser A ------ 1957.M S 1,866,000
9 4 M A u g.
93M Sale 9 3M Sale 93 A u g.
A ustrian G o v t s f 7s-------- 1943 J D 1.411.000 86 M Sale
Sale
98
A ug.
96
9 3 M A ug.
93M Sale
969.000 97 M Sale
B elgium — 2 5-yr ext s f 7 Ms g ’ 45 J D
Sale 110
Sale 106M A u g.
108
110M A u g .
333.000 97
Sale
5-year 6 % n o t e s .............19 2 5
103M A u g.
look Sale io o m Sale 100M A u g .
542.000 97 M Sale
20-year sinking fu n d 8S..1941
106M Sale 108M Sale 106M A u g .
108M A u g .
65.000 109
B ergen (N orw a y ) s f 8 S ..1 9 4 5 M N
Sale
110
A ug.
110M A u g.
109M 110
i i o m Sale
B erne (C ity o f) s f 8 s -------- 1945 M N 137.000 108M Sale
Sale
Sale
113
A ug.
109M
A
u
g
.
109
M
iio m
B oliv ia (R ep u b lic o f) 8s— 1947 M N 1.916.000 85 M Sale
Sale
9 9 M A ug.
9 2 M A u g.
9 3M Sale
Sale
B ordeaux (C ity of) 15-yr 6 s 1934 M N 1.564.000 70
Sale
91
A u g.
86
8 5 M A u g.
89 M Sale
676.000 94 M Sale
B razil, U S o f, external 8 s . .1941 J D
9 8 M A u g.
9 4 M A u g.
96M Sale
97 M Sale
431.000 78 M Sale
C ent R y 7s_______________1952 J D
8 4 M A u g.
8 1 M A u g.
84 M Sale
82M Sale
21.000 95 Sale
S f 7 M s (coffee sec) 1952 flat A O
103
A u g.
99 M Sale 101
102M 9 9 M A u g.
128.000 100
C an ada, D om in ion o f, 5 s . .1 9 2 6 A O
Sale
A u g.
101M A u g.
101M Sale 101
101M 101
106,000
do
do
5s_______1931 A O
99 M Sale
1 0 2 k A u g.
101M Sale 102M Sale 101M A u g.
Sale
104
A u g.
10-year 5 M s---------------------1929 F A 473.000 101
103M Sale 103M Sale 103M A u g.
95.000 99 M Sale
5 s . . ______________________ 1952 M N
Sale 102M A u g.
103M A u g.
102M Sale 103
448.000 102
C hile R ep u b lic exter s f 8 s . 1941 F A
Sale
Sale 104M A u g.
109M A u g .
108M Sale 106
E xternal 5-year s f 8 s ------ 1926 A O 218.000 102M Sale
104
A ug.
103M Sale 103M Sale 103M A u g.
20-year external 7s-------- 1942 M N 501.000 94 M Sale
99
A ug.
97 M S a le
9 7 M A u g.
9 8M S a le
25-year s f 8 s g o ld ----------- 1946 M N 210.000 102M 103
107M A u g.
106M Sale 105M 106M 105M A u g .
56.000 4 1 M Sale
42
Chinese, H ukuang R y 5 s . . 1951 J D
46
46
A ug.
4 7 M A u g.
4 6M 47
68.000 108 Sale 109 M 110 110 110M 109M A u g .
Christiania (C ity ) s f 8s— 1945 A O
110M A u g.
435.000 95
Sale
Sale
100
A ug.
98
A ug.
98
C olom bia 6 M s---------------------1927
99 M 100
504.000 88
C openhagen 25-yr s f 5 M s . 1944
Sale
9 6 M A ug.
94M A ug.
94M Sale
9 5M Sale
29.000 94
95
95
C uba R ep o f 5s o f 1904 — 1944
A u g.
9 5 M A u g.
95M 95
95M 95
24,000, 90M 92M 9 2M Sale
5 s ext d ebt Ser A o f 1914.1949
93
9 3 M A ug.
92M A ug.
132.000 80
87
82
Sale
87
A u g.
4 Ms external lo a n ______ 1949
8 8 M A ug.
1,338,000; 9 1 M Sale
Sale
30-yr s f 5 M s____________ 1953
9 7 M A ug.
96M A ug.
96M
96 M Sale
762.0001 94 M Sale
Sale 100 M Sale
C zechoslovak (R ep o f) 8 s . .1951
101M A u g.
98M A ug.
121.0001 107 M Sale 109M 109M 109 M Sale 108M A u g.
D anish C ons M u n ic s f 8 s A 1946
1 09M A u g.
39.000 107 k Sale
Series B s f 8 s ____________ 1946
109M A u g.
109M Sale 109 M Sale 108M A u g .
315.000 108 M Sale
D en m ark s f 8 s -------------------1945
A ug.
110M A u g .
110M Sale 110M Sale 110
1.283.000 99 M Sale
Sale 100 M Sale
20-year external 6 s -------- 1942
103M A u g .
98 M A u g.
17.000 99 M 1 0 1 k 102
D om in ica n R ep u b lic s f 5 s. 1958
Sale 101M 102M 102
A u g.
102
A u g.
141.000 85 k 87
C ustom adm istr 5 M S— 1942
91
9 2M A u g .
90M Sale
91M 9 0 M A u g.
526,000, 95
Sale
D u tch East In d 2 5-yr ext 6 s 1947
9 7 M A u g.
9 5 M A ug.
95M Sale
96 M Sale
772.000 94 H Sale
40-year 6 s ________________1962
9 5 M A ug.
96M A u g .
9 5M Sale
96M Sale
923.000 9 0 M Sale
91
A ug.
90
Sale
E xternal 5 M s -------------------1953
8 9 M A u g.
90M Sale
2.067.000
89 M Sale
D eposit receip ts-----------------90
9 2 M A ug.
90M 8 9 M A u g .
French R ep u b 2 5-y r ext 8 s . 1945 M S 3,477,000; 9eJ»M Sale
Sale
Sale
106
108M
A ug.
103M
A
u
g
.
103M
101
20-yr external loa n 7 M s .l9 4 1 J D 3.276.000 91M Sal*
Sale IOOM A u g.
Sale 103
104M A u g .
87
Sale
90
A ug.
87
A ug.
Sale
Finland (R ep o f) exter 6 s . .1 9 4 5 M S 567,000^
88
G t B rit & Ireland, U n K in g o f—
Sale
20-year gold b o n d 5 M S --1 9 3 7 F A 3.201.000 9*M Sale
Sale
105M A u g .
104M A u g.
104M
104M
750.000 107M Sale
Sale 109M A u g .
10 -year con v 5 M s ---------- 1929 F A
H IM A ug.
109 M Sale 110
282.000 77
Sale
Sale
89
93
A ug.
89
A u g.
Greater Prague 7 M s o f ’ 2 2 .1 9 5 2 M N
9 1M Sale
H aiti 6 s __________________ ..1 9 5 2 A O 1.190.000 89 M Sale
9 0 M A u g.
8 9 M A ug.
9 0M 89 M Sale
626,000
Sale
Sale
H ungary (K in g o f) 7 M s w i .l 9 4 4
89M A ug.
87M A ug.
87 M
88 M
112,000 98 M Sale 100M Sale 100M 101 100M A u g .
101
A u g.
Ita ly , K in g d om , Ser A 6 Ms 1925
137.000 93 M Sale
Japanese G o v t, Im p— £ 4 M s ’ 25 .
9 7 M A ug.
97M A u g .
97 M 97?
97 M Sale
785.000 9 2 M Sale
2d series 4 M s ____________ 1925 J
9 7 M A u g.
9 7 M A u g.
97 M 97 k 97 M Sale
Sale
3.569.000 80
84
A ug.
Sterling loan 4s_________ 1931
79M A ug.
79 M Sale
83M Sale
399.000
T em p orary s f g 6 M s — 1954
94M A ug.
91M A ug.
91M Sale
9 2M Sale
404.000 88 M Sale
A ug.
Oriental D evelopm en t 6 s 1953
88M A ug.
85M Sale
87 M 87 J i 85
86
Sale
86
A ug.
L yon s (C ity of) 15-year 6 s . 1934 M N 1.018.000 74 % Sale
90M A ug.
89 M Sale
86
A u g.
Sale
M arseilles (C ity ) 15-yr 6 s . .1 9 3 4 M N 1,327,000 74
86
Sale
90M A ug.
89 M Sale




Lowest.
Sale Prices,

Highest.
i Sale Prices.

98**32 M a r. 6 101**32 June
98**32 M a r. 24 101**32 June
98**32 Jan. 16 102**32 A u g .
97**32 Jan.
2 102«a» Ju ly
98**32 Jan.
5 102**32 A u g .
98*32 Jan.
2 102*«32 J u ly
98*°32Jan. 14 101**32 A u g .

27
27
15
29
28
30
26

I
98'°32 Jan. 10 101**32 A u g.
98*32 Jan.
4 101**32 July
98*32 Jan.
5 102.00July
98*32 Jan .
2 101**32 July
99**32 J an .
99*32 Jan.

18
23
23
30

5 102**32 A u g. 5
2,102**32 June 27

98**32 Jan .
5 'l0 3
A ug. 9
98*32 Jan.
3 102**32 A u g . 9
99**32 Jan.
5 106*32 A u g . 8
99**32 Jan . 9 105**32 A u g. 5
103M M a r. 25 103 M M a r. 25
102M M a r. 19 102M M a r. 19
93M A u g . 30 9 3 M A u g . 30
98 M
99 M
99 M
105M
102M
103
102M
94 M
94 M
96M
94M
103M
102M
85M

Mar.

Jan .
Jan.
M ay
M a r.
F eb .
M a r.

Mar.
Mar.

Jan.
F eb.
M a r.

Mar.
Mar.

1 0 1 M A u g . 13

102M
102M
107M
106M
106M
106M
106M
99 M
99 M
98M
106
106

June
July
July
A u g.
J u ly
July
Ju ly
A ug.
A ug.
June
Ju ly
July
A u g.

17
26
16
5
22
5
30
21
14
30
11
29
14

103M A u g . 21 103M A u g. 21
112
Ju ly 27 112
Ju ly 27
112M A u g . 21 112M A u g . 21
100M
78
89 M
85M
97
9 6M
97
108
108 M
85
71M
91
76
94
99M
99M
100M
99 M
102
1 02M
94
102
39M
107
94 M
87M
93M
84
79M
91M
94
106M
106M
1 07M
93M
100M
85M
92 M
92 M
85 M
85M
92M
9 0M
87

A u g . 30
F eb . 18 103
Jan. 11
M ay
84
M ay
94 M June 27
A ug. 8
98
Jan .
Jan.
108M July 30
Jan.
103 M A u g. 30
Jan .
108M A u g. 7
A p r.
110M A u g. 11
A u g. 7
113
M ay
Jan.
99 M A u g. 30
91
A u g. 8
Jan.
July
99 M June 30
July
88
June 30
Jan.
103
A u g. 11
Jan.
1 0 1 M A u g. 14
Jan.
102M July 24
104
Jan.
A u g . 15
Jan.
103M A u g . 20
Jan.
109 M A u g . 2
104
A p r. 7
M a r.
F eb.
99
A u g . 16
Jan.
107 M A u g . 2
A p r.
47 M J u ly 31
F eb .
110M A u g. 18
100
A ug. 3
Jan.
M a r.
9 6 k A u g . 18
F eb.
96M June 18
July
93M A u g . 20
F eb .
88 k A u g. 28
Jan .
97 M J u ly 10
Jan .
101M A u g . 9
M a r.
109 M J u ly 26
F eb .
109M July 26
M a r.
111
June 24
J&n.
103 M A u g. 30
F eb.
102M M a r. 19
Jan.
92 M A u g. 28
M ay
9 7 k A u g . 13
June
96M A u g . 13
91
A u g . 14
June
June
92 k A u g . 15
Jan.
108 k A u g . 7
M a r.
104 M A u g . 7
July
9 1M June 25

98M
106M
76 M
88 M
87M
98M
92M
91M
70 M
88 M
81

Jan.
Jan.
Jan.
Jan.
July
Jan.
Jan.
Jan.
July
June
June
Jan.
Jan.

m

105M A u g .
i n k A ug.
93
A ug.
92
Jan .
89 M A u g .
101
A ug.
97 M A u g .
9 8 M June
84
A ug.
9 4M A u g .
90M Jan.
90 k A u g .
9 0 k A u g.

16
H
7

li
I9
2o
I9
3q
30
30
lo
19
7

14

[V ol. 119.

BONDS-STOCK EXCHANGE RECOKD
BONDS

N . Y . STO CK EXCH A NG E .

11

Sales in
A u g u s t.
P ar Value

Price about
Jan. 2
1924.

P R IC E S I N
A u g . 1.

A u g . 30.

R AN G E S IN C E J A N . 1.

AUGUST.

Lowest.

H ig h est.

Lowest.

Highest.

Foreign G ov 't Securities — (C o n c l.)
Sale Prices.
B id .
A s k Bid.
S
Sale Prices.
Sale P rices.
A sk, Bid.
Ask. Sale P r ic es .
Mexican Irr 4 } * s _________ 1943 M N
M a r. 28
30
33
29 M a r. 28 29
16
19
Mexico, U S, loan of 1899 5 s ’ 45 J J
51,000 44 H Sale
A u g . 4 5 1 M F e b . 21
A u g . 7 20
45
20
A u g . 4 40
3 3 }* 40
38
do Large
M a r. 27
48}* M a r. 27 49
33
34
4s gold debt of 1904______ 1954 J D
2 ,000 2 7 }* Sale
M ay 7
21
J u ly
3 30
A u g . 26 18
18
A u g.
153* 18
213*
no
Montevideo 7s_____________ 1952 J J
52 000 86
June 30
Sale
89 34 Sale
A u g . 2 85}* M a r. 1 93
88
903* 8 9 }* A u g .
Netherlands s f 6s F la t ____ 1972 M S
Sale
A p r. 30 1 0 0 }* A u g . 16
748 ,000 96
975* A u g .
1003* A u g . 16 90
965* 975* 99 M Sale
Norway e x t s f 8 s ___________ 1940 A O
Jan . 17
220 ,000 112
112
112 }* A u g . 29 109M F e b , 21 113
Sale
113
Sale 112
110
A ug.
6 s . ...........................................1952 A O
281 ,000 925* Sale
1
9 7 }* A u g .
98
Sale
983* A u g . 19 91}* M a r. 7 983* J u ly
97M Sale
0s (lnt ctfs)_______________1943 F A 1,490 ,000 9 2 }* Sale
92}*
993*
A u g . 30
973*
A
u
g.
Jan
.
28
97 3* Sale
A
u
g
.
30
Sale
993*
9 7M
Panama Rep tr rets 0 }*8 ___ 1953 J D
J u ly
1
244 ,000 96
9 6 }* 99 3* 995* 9 9 }* Sale
100
A u g . 14 91M M a r. 13 100
99
A u g.
Porto Alegre (City of) 8 s. .1 901 J D
June 25
26 ,000 9 3 }* Sale
Jan.
2 99
96 3* Sale
Sale
98
A u g . 9 92
98
9 6 }* A u g .
Queensland State ext s f 7s. 1941 A O
164 000 105
Sale
A ug.
109
Sale 1 09 }* 1093* 109
1093* A u g . 16 104}* Jan. 17 1093* A u g . 16
25-vear 6s________________ 1947 F A
A u g . 28
263 ooo i o i }* Sale
102
Sale 103}* 104
104
A u g . 28 995* M a y 9 104
101M A u g .
Rio Grande Do Sul 8s_____ 1946 A O
Jan . 4 99
June 28
108 000 9 3 }* Sale
963* Sale
A u g . 14 92
Sale
98
98
963* A u g .
Rio de Janeiro 25-yr s f 8 s . . 1946 A O
5
2 993* J u ly
148 000 8 8 }* Sale
8 5 }* Sale
96
A u g . 11 875* Jan .
94
A ug.
95 3* Sale
8 s...................................... .. .1 9 4 7 M N
171 000 87
Sale
95
94
A ug.
Sale
94 3* Sale
95M A u g . 9 87 Jan . 2 9 7 }* Ju n e 30
El Salvador (Rep) temp 8s____
100 }* 1013 * Sale 103M 104 }* 101 }* A u g .
Jan . 11 1043* A u g . 27
109 000 100
104 }* A u g . 27 100
J
Ban Paulo (City) s f 8s____ 1952
48 ,000 1 9 6 }* Sale
97
A ug.
97
98
9 8 }* A u g . 4 903* July 15 1 01M June 30
9 7 }* Qft
J 227 ,000 9 8 }* Sale
Ban Paulo (State) ext s f 8 s. 1930
June 23
101
A u g . 29 94}* July 16 103
1003 * 993* A u g .
99 3* Sale 100
Seine Dep (France) 20-yr 7sl942 M N 1,872 ,000 795* Sale
Jan . 15 973* A u g . 7
9 0 }* A u g .
Sale
95
9 7 }* A u g . 7 79
905* Sale
Serbs, Croats & Slovenes 8s 1962 M N 3,420 ,000 6 3 }* Sale
A u g . 18
7 90
90
A u g . 18 63}* Jan .
85
A ug.
Sale
90
85 5* Sale
D
Bolssons 6s_________________ 1936
285 ,000: 7 7 }* Sale
843* A u g.
Sale
84 3* Sale
88
89 M A u g . 7 76 Jan . 28 8 9 M A u g . 7
Sweden 20-year 0s__________1939
7
202 ,000 104}* Sale
105
A u g . 28 101 }* M a y 14 105 }* J an .
Sale 1 03 }* A u g.
1033* Sale 105
Jan . 24
Swiss Confederation s f 8s_ . 1940
222 ,000 H I M Sale
A u g.
1143 * Sale
115
116}* A u g . 21 1115* M a y 8 118
Sale 114
Switzerland Govt ext 5}*S-1946
2,275 ,000 1
Sale
96 3* Sale
963* A u g .
983* A u g . 18 945* M a y 28 983* A u g . 18
Tokyo City loan of 1912 5s____
6 2 }* A u g.
144 ,000 62M Sale
6 5 }* 66
6 6 }* A u g . 23 593* June 10 6 6 }* A u g . 23
62 3* Sale
Uruguay, Rep, external 88.1946
Jan . 11 1063* June 26
Sale
78 ,000 104
1045* Sale 101}* Sale 1 01 }* A u g.
1063* A u g . 18 102
Zurich (City of) s f 8s_____ 1945
June 14
112 }* A u g . 29 1093* M a y 8 113
117 ,000 111 % Sale
113
1 09J* A u g .
109}* Sale 112
Railroad Bonds
Ala G t Sou 1st cons A 5s___1943 J
1003* A u g .
100 }* A u g .
4 .0001' 9 4 }*
100
1003* 102
9 5M Jan . 28 1003* A u g . 7
Ala M id 1st guar g 5s_____ 1 92 8 M N
M a y 10
8 101
101
A ug.
101
A u g.
1 ,000 9 8 }* 100
1005 * 102
985* Jan.
100}* 102
June 4
Alb & Susq conv 3 } * s ______ 1946 A O
7 8 }* F eb . 25 83
83
A u g.
13 000 78 }*
8 0 }*
815* 8 2 }* 8 0 }* A u g.
June 16
Ailegh & West 1st g gu 4s . . ’ 9 8 A O
57
M a r. 1| 83
8 2 }*
78
82 M 82 3*
86
M a r. 8 92}* A u g . 18
Alleg Val gen gu g 4s______ 1942, M S
92 3* A u g .
9 2 }* 92M 915* A u g .
8 9 }* 913*
18 ,000 88
5 7 }* Jan . 30, 645* J u ly 17
Ann Arbor 1st g 4s.__July 1995JQ J
6 2 }* A u g .
6 2 }* 6 4M 613* A u g.
44 ,000 56
59
62 3* 63
Atch Top & 8 F— G en g 4 s . 19 9 5 A O
J u ly 23
86
F e b . 20 91
501 ,000 8 7 }* Sale
903* A u g.
883* A u g.
903* Sale
Registered_______________1995 A O
79
Jan.
8 7 }* A u g .
21 ,000
885* A u g .
89 M Ju n e 21
85 J u ly 29
7 9 }* M a r.
Adjustment g 4s___July 199 5 N o v
8 4 }* A u g .
82
14 ,000 79 M 8 0 }* 8 4 }* 90
823* 823* A u g.
Registered_______July 1995jNov
783* Jan.
75
78
793*
78M June 7
85 J u ly 30
793* Jan .
Stamped_______________1995 M N
8 4 }* A u g .
161 ,000 79M Sale
8 4 }* Sale
8 1 }* 8 2 }* 813* A u g.
85 June 12
82
F eb .
48 1 9 0 9 ................................ 1955
84
A u g.
83
A ug.
16 ,000 82 }*
835* 845* 8 3 }* Sale
85 June 26
00-year conv 4s 1905___ 1955
813* F e b .
843* A u g .
83
A u g.
27 ,000 8 2 }* 83
83 3* 83 3* 83
Sale
83 A p r. 23
8 2 }* A u g.
Conv 4s Issue of 1910.1960
82
8 3 }* 8 2 }* A u g.
1 ,000 7 9 }*
81M F eb.
82 3* 85
99 A u g . 7
East Okla D lv 1st g 4 s. .1 9 2 8
955* Jan .
99
A u g.
15 ,000 9 5 }* _96 i 983*
97
A u g.
99
98
80
Jan.
Rocky M t dlv 1st 4s A . . 1965
85
A ug.
A ug.
8 5 }* 84
85
86M A u g . 20
36 ,000 7 9 }* 81
853* 84
8 3 }* F eb .
Short Line 1st 4s g o ld .. 1958
883* J u ly 14
77 ,000 85
Sale I 845* 88
8 6 M A u g.
8 4 }* 863* 8 4 }* A u g.
94 J u ly 31
903* M a r.
Cal-Ariz 1st & ref 4H S .1962
93
A ug.
94
A u g.
94
31 ,000
91
913* 94
84}* A u g . 23
70
Jan.
Atl-B lr30-yr lstg 4s_M ay . . ’ 33 M S
8 4 }* A u g .
8 0 }* A u g .
178 ,000 6 9 }* 72
8 0 }* Sale
90 J u ly 16
A tl Knox & Cln Dlv g 4s ..1 9 5 5 M N
873* A u g.
835* M a r.
20 ,000 8 5 }* 86 |1003 *
8 9 }* A u g .
883* Sale
103 A u g . 2
99
M a r.
A tl Knox & No 1st g 5s_____1946 J D
103
A u g.
9 ,000 99
9 8 M A u g.
1005* Sale 1005*
94 June 26
Atl A Char A L 1st A 4 }*8 -_ 1944 J J
95
9 1 M M a r.
94
. . . . 9 1M * 9 3 " 945*
Jan.
1st 30-year 5s Ser B ______ 1944 J J
1015 *
38 ,000 97 M
101M J u ly 29
100M 1015* 100}* A u g . 11 1 01 }* A u g . 4 98
A tlC lty 1st con gu g 4s___ 1951 J J
80
9 8 }*
793*
9 3 }* A u g. 5 863* F e b . 27 933* A u g . 5
8 8 }* A u g.
A tl Coast L 1st con 4s .July 1952 M 8
893* Sale
9 1 }* Sale
91 ,000 87 Vs Sale
10-year secured 7s_______ 1930 M N
A u g.
108
A u g . 21 1065* Jan.
7 1085* J une 19
78 ,000 107}* Sale
1075* Sale 1063* 1065* 106
86 }* F eb . 16 933* J u ly 14
General unified 4 }* s _____1964 J D
A ug.
903* A u g .
81 ,000 8 6 }*
925* Sale
9 1M Sale
Ju ly 21
L A N collat gold 4s.O ct 1952 M N
85
A ug.
853* A u g.
47 ,000 82
Sale
86
863*
81M M a r. 7 87
72
7
M a r. 25 8 0 }* J u ly
Atl A Danv 1st g 4s________ 1948 J J
A ug.
A u g.
38 ,000 7 3 }*
78
78 3*
79 M 77
M a y 5 695* Jan . 24
65
Second 4s....................
1948
A u g.
68
A u g.
69
1 ,000 62
66
69
7 2 }* M ar. 14 81
Jan . 24
Atlan A Yad 1st gu g 4s___ 1949
A ug.
17 ,000 7 7 }*
763* 753* A u g .
74 3* 7 5 }*
A A N W 1st gu g 5s............ 1941
1 0 0 }* A u g .
A ug.
963* June 11 1 0 0 }* A u g . 11
4 ,000 935*
100}* 1 0 1 J * 100
100
9 6 }* Jan.
alt A O— Pr lien g 3 }*8 .1 9 2 5
9 100M A u g . 13
Sale
3,616 ,000 96M Sale
995* A u g.
100M A u g .
995* 9 9 %
F e b . 26 1003* A u g . 13
Registered__________
1 00 }* A u g . 13 96
100
70 000 9 0 }* 9 6 }*
99M A ug.
Gold 4 s ---------------- July 1948 A O
2j 88M A u g . 29
86
A ug.
885* A u g . 29 i 813* Jan.
904 ,000 82
Sale
865* Sale
875* Sale
Jan.
80
4 853* J une 26
Registered________________ Q J
Jan
.
4
9 0 }* June 12
Convert 4 }* s ____________ 1933 M 8 2,431 ,000 8 2 }* Sale : 8 9 }* Sale
90
A u g . i ; 8 2 }*
885* A u g.
893* Sale
Jan.
Jan. 28
3 88
Refund A gen 5s ser A . 1995 J D 387 ,000 835* Sale I 8 5 }* Sale
8 6 }* A u g. 7 83
84
8 4 }* 8 4 M A u g.
Jan.
4
1
0
0
}*
8
1033*
J u ly 31
10-year 6a-------------------------1929 J J
103 }* A u g.
Sale j 102}* Sale 1023* Sale 1015* A u g.
624 ,000 101
5 9 9 }* A u g . 5
PittB Jet A M D 1st g 3 }*s’ 25 M N
9 9 }* A u g. 5 , 9 5 }* Jan.
99
A u g.
148 ,000 955* Sale j 99 }* 995* 993* Sale
Jan.
2
!
79
101
8
5
}*
July 23
P L E A W Va Sys ref g 48.1941 M N
85
A u g.
825* 8 2 }* 8 2 M A u g.
103 ,000 7 9 }* Sale ! 85
Sale
2 100
J u ly 15
S W D lv 1st gold 3 ^ 8 --1 9 2 5 J J 770 ,000 963* Sale ! 995* Sale
100
A u g . 13 963* Jan.
99 }* Sale
995* A u g .
M
a
y
70
June
12
Tol Cln 1st A ref 4s Ser A 1959 J
A ug.
69
A u g. l j 66}*
142 ,000 67
Sale | 69
Sale
67
673* 67
M ar.
62
A u g . 30
62
A u g. 30 ! 58
62
A u g.
Battle Creek A S 3s______ 1989 J
1 ,000 5 3 }* 63 ! 62
Sale
593* 64
A
p
r.
933*
June
17
Beech Creek 1st gu 4s_____ 1936 J
91 Vs A u g. 18 90
8 ,000
9 1 }* 9 1 } * -------- 9 1 } * -------- 9 1 }* A u g .
Registered_______________1936 J
8 7 }*
8d guar gold 5s__________1936 J
___
96
965*
9 8M 963*
Bch Crex ls tg u g 3 H s Feb’ . . 51 A
.— I 7 5 }*
753*
753*
Belvidere Del 3 }*8 ________ 1948 J
82
___
80
813*
845* A u g . 6 80}* F e b .
833* A u g.
Big Sandy 1st 4s___________ 1944 J
82 j 8 4 }*
84 M J u ly 21
38 ,000 80
833* Sale
Jan.
69}* J u ly 16
69
A u g . 9, 61
B A N Y Air Line 1st 4s___1955 F
683* A u g .
53 000, 58M 61 ! 685* 69
69
66
92 A u g . 19
92
A u g . 19 883* M a r.
92
A ug.
Brunew A W 1st gu g 4s___1938 J
93
2 000: 8‘ 5 }* 893* 905* 915*, 92
Jan.
103
A u g . 19
102
A ug.
103
A u g . 19 99M
Buff R A P gen g 5s______ 1937 M S
12 000 99 M
1013* ____ '1015* 102
90}* J u ly 24
June
Consol 4 }*s _____________ 1957 M N
89
A u g . 2 | 87
87
A ug.
~88 i 885* 8 9 }* 873* Sale
731 000 87
Jan.
1003
*
J u ly 29
100}*
A
u
g
.
9
9
}*
A
u
g
.
Burl C R A N o— gold 5s
1934 A O
26 95M
Sale
99 3* 1003*
8 ooo; 96
1003* 101
102
A ug. 9
102
A u g . 9 975* Jan.
an Sou con gu A 5s____ 1962 A
100M A u g .
107 000' 9 6 }* 9 8 }* 1013 * 103
1005* 102
A
u g . 14
M
a
r.
1
1
5
M
1
4
H
I
115
A
u
g
.
115M A u g.
112}* 115
anadian No deb s f 78.1940 J
Sale 1153* Sale
255 ooo! 112
116 A u g . 29
116
A u g . 29 1105* M a r.
A ug.
1153* 115}* 115
25-year deb s f 6 }*s g .1 94 6 J
241 000 l i i M Sale
1153* 116
F
eb
.
A
u
g . 30
885*
80
A
u
g
.
Canadian Pac 4 % deb stock___ J
30
78M
Sale
1,107 ooo, 8 0 }* Saie j 81
8
8
M
A
u
g
.
Sale
90 Jan.
925*
C&rb A Shaw 1st 4s g _____ 1932 Mi
91M F eb . 23
853* 90 I 925* Sale
70}* M a r.
795* A u g . 21
A ug, 2 795* A ug,
Caro Cent 1st cons g 4s___1949 J
7 8 }* 783* 793* 78
IS 000 71
743* 77
92}* F eb .
99}* A u g . 30
9 8 }* A ug, 14 9 9 }* A ug
Sale |
Caro Clinch A Ohio 1st 5s. 1938 J
99
186 000 94
99 3* Sale
96 Jan.
105}* A u g . 30
6s. _________
1952 J
580 000, 9 6 }* Sale |1023 * Sale 1053* Sale 1015* A ug, 12 1 05 }* A ug,
81 Jan.
83 A u g . 26
A ug,
825* A ug, 7 83
Cart A Ad 1st gu g 4s_____ 1981 J
83
84
9 000|| 795*
805* 83
67 Jan.
753* June 25
A ug,
733* A ug, 30 75
Cent Br Un Pac 1st g 4s___1948 J
11 000 6 5}* 675* 75
753* 733* Sale
June 26
50 M Jan.
66
64
A u g . 25l 6 5 }* A u g.
Cent N E 1st guar 4s_____ 1961 J
653* Sale
64
Sale
17 000 513* Sale
96 M a y
975* J u ly 22
9 2 }*
C O Reorg 1st con g 4}$s ..1 9 3 0 M
9 7 }* 985* 97
„ 983* June 51103 3* A u g . 28
101
1 00 5 * 1013 * 100
Cent of Ga— 1st g 5s_ -N o v 1945 F A
000 100
1 00M A u g. 11 103 }* A ug . 28
lj 95}* Jan. 8 1 015 * June 10
Consol gold 5s___________1945 M N
100}* Sale I 9 9 }* 9 9 }* 9 9 }* A u g . 1 2,1 00 }* A u g
000 9 5 }* Sale
I 925* A p r. 24 925* A p r. 24
R egistered____________ 1945 M N
A u g . 13
Jan.
2 104
A u g . 13 100
10-yr 6 s _____ ______
1929 J D
93,000 100M Sale
1033* Sale 1103}* 103J* 1 02 }* A ug, 25 104
4,
783* M a y 10 835* J u ly 28
813* A ug, 4j 8 1 }* A u g.
D
1,000 7 7 }*
Chat D lv pur money g 4s 1951
78 M 84 M 84
. . 95}* Jan. 29 975* J u ly 10
J
I6 6 ~
M ac A Nor Dlv 1st g 5s. 1946
98
100
98
94?*
J
9 2 }*
M id Ga A Atl D lv 5 s .. .l 9 4 7
983*
99 5* J u ly 28
. . I 96M Jan.
J
9 6 }* 98
M obile D lv 1st g 5s____ 1946
9 8 }*
985*
98 A u g . 18
A u g . 18 91}* Jan.
33.000 905* 92
Cen R R A B of Ga— Col g 5s’ 37 M N
963* 973* 955* A ug, 9 98
953* 96
107}* A u g . 20
Central of N J— G en g 5 s ..1987 J J
41.000 104 3* 108 11063* 108
104M 1053* 1 0 4 }* A ug, 26 1 07 }* A u g . 20 1033* Jan.
Mar.
105}*
M a y 24
A ug, 26 1055* A u g . 4 1025*
I R egistered___________________
J
13.000 103}* 1 05 }* 1055* 1063*11043* 104 M 105
F eb .
89 J u ly 9
8 6 }* A ug, 26 883* A u g . 2: 85
Sale
A
109.000
Cent Pac 1st ref gu g 4 s . . . 1949
Sale 11 8 7}* Sale I 87
94
3*
J
u ly 12
F
eb.
D
M tg gu g 3 M s .--A u g ..1 9 2 9
126.000 915* 92 II 9 4M 953*1 95
953* 9 4 }* A ug. 28 955* A u g . 21 91
Jan.
865* A p r. 24
845* A ug. 20, 845* A u g . 20 82
O
7,000 S IM 8 3 }* 1 85
Through St L lstg u g 4 . . s ’ 54
86
843* 87
Jan.
- 115}*
1155* F e b . 20
115}* -------- 116}*
J
Charles A Sav 1st g 7s___1936
Jan. 14:101 }* Ju ly 22
A u g. 1 1003* A u g . 12 97
J
64.000 963* _____ 'UOOJ* Sale 1003* 1003* 100
Ches A O— Fund A imp 5 s. 1929
A u g . 13
1003* A u g . 4 103
A u g . 13, 99}* June 9 103
100}*
56.000 100}* Sale 11102
1st cons gold 5s__________1939 M N
_. I 98 A p r. 12 , 1003* J u ly 16
100}*
95
R egistered____________ 1939 M N
99 M 1003*
7 90 J u ly 24
A u g . 6 I 84}* Jan.
88
A ug, 21! 89
Sale
89
General gold 4 }*8 _______ 1992 M S 243,000 84M Sale
883 * Sale
883 * Jan.
3 96}* A u g . 13
953* A ug. 21 963* A u g .
9 5 }* Sale
Convertible 4 }* s ________ 1930 F A 1 , 102,000 88 3* Sale
95M Sale
8 8 }* Jan.
2 1035* A u g . 4
99
A ug, 12 1035* A u g .
Sale
Conv secured 5s__________1946 A O 1,741,000 89 M Sale
1013* Sale
98 F eb . 19, 98 F e b . 19
Registered
96
A u g . 21, 9 7 M A u g . 21 92M Jan. 27 975* A u g . 21
......... 95 _____ 98
Craig Valley 1st g 5s____ 1940
100
14,000 92
78 M a r. 5 80 June 6
7 3 } * .......... j 80
Potts Creek Br 1st 4 s .. 1946
_____ 80
79}* M a r. 28; 835* J u ly 28
R A A D lv 1st con g 4 s ..1 989
78M 81 | 8 3 M ------- 813 * --------76 Jan. 2i 885* June 4
20
79M
Aug.
20(
79M
Aug.
2d con gold 4s________ 1989
2,000 76
_____
Sale
7 9 M ------- 78
95 June 12 95 June 12
Warm Spr Val 1st g 5 s. 1941
92}* 93M 955* 983* 933* 9 8 }*
56 Jan. 51 63}* J u ly 23
14
’
59
"
'
Aug
•
"
25
"
62
}*
"Aug"
6
1
}*
62
86,000 55M 565* 62}* 62M
Chic A Alt R R — Ref g 3s. 1949
New York Trust Co c tfs ____
.
.
.
i
53}* Jan. 15 603*
J u ly 22
Stamped Oct ’ 22 Interest . .
58
6 1 }* 59
64
57 Apr.
1 60
J u ly 22
A u g. 18
60
A u g . 18 60
Stamped Apr ’ 23 Interest . .
2,000
_____ ! 57M 62
60
12
305*
Jan.
2
44
A
u g . 12
A
u
g.
R ailw ay 1st lien g 3 3 *8 .-1 9 0 0
405* A u g . 4 44
4 0 }* Sale I 4 2 }* Sale
831,000

___

B

C




S ept.; 1924.]

BONDS—STOCK EXCHANGE RECORD
Price about
Jan. 2
1924.

BONDS
N. Y. STO CK

EXCHANGE

Bid.
81

Bid.
C h ic B url& Q — 111 D i r 3 H s 1949 J J
R e g is t e r e d ____________ 1949 J J
Illinois D iv ision 4a_______1949 J J
N ebraska E xten sion 4 3 .. 1927 M N
General 4 s ________________ 1958 M S
1st <fe ref Ser A 6 s ............ 1971 F A
C hicago C ity & C o n 5s____ 1927 A O
C h ic A E I U - l s t c o n s g o ld 6s 1934 A O
(N ew c o . ) — G en 5s_____ 1951 M N
C h ic & E rie 1st g o ld 5 s . ___ 1982 M N
C h ic G t W est— 1st 50-yr 4s 1959 M S
Sept 1924 cou p on s o n ________ M S
C h ic In d <fc L o u — R ef g 6 s. 1947 J J
R efu n d in g g o ld 5s_______1947 J J
R efu n d in g 4s Series C ___ 1947 J J
1st <fc general 5s_________ 1966 M N
6s B ............................ M a y 1966 J J
J
In d A L oulsv 1st gu 4 s ..1 9 5 6
J
C h ic In d & S o u — 50-yr 48.1956
D
C h ic L S & E a st— 1st 4 H 8 -1 9 6 9
J
C M <k Puget S 1st gen 4s . . 1949
J
C h ic M il & S tP G en g 4s M a y ’ 89
J
G en g 3 H s Ser B . . M a y 1989
J
G en 4 H b Ser C - - M a y 1989
O
G en <fe ref ser A 4
Jan 2014
A
G en ref co n v ser B 5s Jan 2014
D
C on vertib le 4 H i ________ 1932
D
4s..................
1925
J
4s
.
1934
J
C h & M o R lv ' D iV 5 sIZ Il9 2 6
A
C h & N W E xtens 48.1886-1926
A
R egistered ............ 1886-1926
General gold 3 H a ______ 1987 M N
General 4s________________ 1987 M N
S ta m p ed _______________1987 M N
General 5s sta m p ed ____ 1987 M N
Sinking fu n d 6s___1879-1929 A O
R egistered _______1879-1929 A O
Sinking fund 5s___1879-1929 A O
R egistered______ 1879-1929 A O
Sinking fun d deb 5s____ 1933 M N
R e g is t e r e d ____________ 1933 M N
10-year secured 7s______ 1930 J D
15-year secured 6 H a ____ 1936 M S
C h ic R I & P a cific gen g 4 s. 1988 J J
R e g is t e r e d ____________ 1988 J J
R efu n d gold 4s_________ 1934 A O
C h S t L <fe N O gold 5s____ 1951 J D
R e g is t e r e d ______________ 1951 .J D
G old 3 H a ...................... -.1 9 5 1 J D
R e g is t e r e d ____________1951 J D
J oin t 1st ref ser A 5s____ 1963 J D
Series B __________________ 1963
D
M em phis D lv 1st g 4s___ 1951
D
C h St L <fc P con s g 5s______1932
O
C h ic St P M & O cons 6 s ..1 9 3 0
D
C on s 6s, reduced to 3 H a - 1930
D
D ebenture 5 s ____________1930
S
C h ic T H A S’east 1st 5 s . . I960! J 0
C h ic (Jn Stat 1st gu A 4 H B -1963 J 1
1st 5s B __________________ 1963 J J
1st 6H a series O ________ 1963 J J_
C h ic A W I gen g 6s D e c ..l 9 3 2 i Q M
C on sol 50-year 4s---------- 1952 J J
15-year s f 7 H a ............... .1 9 3 5 M S
C h o c O kl <fc G C on sol 5s___1952 ^ N
C In Fin & F t W 1st gu g -_ 4 s ’ 23 M N
C ln H am & D 2d g 4 J^s__ 1937]J j
C ln I St L A C 1st 4s_A ug__ ’ 36 Q F
R egistered _____ A ug ..1 9 3 6 Q F
C ln L <fc N 1st co n gu g 4s ..1 9 4 2 M N
C ln S <fe C l con s 1st g 5s___1928 J J
J
C l & M a h 1st gu g 5s_____ 1943 j
C C C <fc St L gen g 4s------ 1993 J D
2 0-yea r debenture 4 ^ 8 .-1 9 3 1 J J
G en 5s Series B _________ 1993 j D
R e f <fe im p 6s Series A . . . 1929 J J
R e f & Imp 6s Series C ___1941 J J
C a iro D lv 1st g o ld 4 s . . . 1939 J J
C ln W & M D lv 1st g 4 s . 1991 J J
St L D lv 1st co ll tr g 48.1990 M N
R e g i s t e r e d ____________ 1990 M N
Sp <fe C o l D lv 1st g 4s---- 1940; M S
W W Val D iv 1st g 4 S -..1 9 4 0 J J
C lev C ol C & In 6 s_____ 1934 J J
C lev L or <fc W co n 1st g 5s . . ’ 33 A O
C lev & M a r 1st gu 4 ^ s _ ..1 9 3 5 | S « N
C lev <fc M a h on V al g 5 s------ 1938] J J
C lev & P itts g u g 4)^8 A . . . 1942 J J
Series B 4 H a ____________ 1942 A O
I n t red u ced to 3 H % ------- 1942 A O
3 Ha C ____________________1948 M N
3 H s D ____________________1950
C lev e Short L — 1st gu 4 H a 1961
C le v U n Trm ls 1st s f 53*9-1972
5s B (w 1)________________ 1973
C o a l R lv R y 1st gu 4s-------- 1945
C o lo <Sr S outhern 1st g 4 s . . 1929,
R efu n d in g <fe ext 4 H a — 1935 M N
C o lA H V 1st ext g 4s-------- 1948 A O
C ol <fc T o l 1st ext 4s------------- 1955 F A
C o an <fc Pas R lv s 1st g 48.1943 A O
C u b a R R 1st 50-year 5s g_1952 J J
1st & refu nd 7 Ha Ser A . 1936 J D
ay <fe M ich 1st c o n 4 H --1 9 3 1
J
el & H ud 4 s _____________ 1943 M N
10 year con v ertib le 5s ..1 9 3 5 A O
10 year 5 H a _____________ 1937 M N
10-year secured 7s---------- 1930
Del R lv R R B d g 1st gu g 4 s. . ’ 36
D en & R G — 1st con s g 4 s . 1936
C on sol gold 4 H a ---------- 1936
Im p rovem en t gold 5s— 1928
F irst <fe refu nding 5 s-------1955
B ankers T r stm p c t f F e b ’ 22
F arm L & T r rects A u g 1955
B ankers T ru st ctfs J u ly 1922
Stam ped
A m E x N at B k F eb 1922 ctfs
certificates A u g 1922
D ee M & Ft D 1st g u g 4s .. 1 9 3 5 J J
D es P l’nes V al 1st gu 4 H a 1947 M S
D e i A M a ck 1st lien g 4 s . . 1995 J D
G o ld 4s.........................
1995 J D
D e t R iv er T u n n el 1st 4 3*8. .'6 1 M N
D a ) M lssabe <k N o r gen 58.1941 J J
D u l A Iron R an ge 1st 5s___1937 A O
D u l P a Shore A A tl z 5 s . .1 9 3 7 J J

D




PR ICES I N
A u g. 1.

78%

Ask. Bid.
80%
83

Ask
81%

Highest.

Sale Prices.
8 0 % A u g . 25

78 %
8 7 % Sale

96
86
98 %
52
1039*
76 H
92H
50%
48 H
104H
94H
89
81H
95H
69
83
87 %
5 0%
70%

60 H
78
50
50 H
55H

68 H

50
96
95%
95H
69 H
79

99“
101 %
100
97H

90. H
963* 9 9 %
89%
Sale
100%
99
52
53
106H
72%
Sale
933* 99
Sale
559*
Sale
105 % 1093*
95% 99%
85
85
Sale
81%
Sale
100
74
73
85
86%
91%
Sale'
55 H
70 % 7 1 %
61%
82%
'7 9
50 H 5 1 %
Sale
59%
Sale
60%
Sale
79
5 0 H 51
9 6% 9 9 %
97
99%
96
97%
72% 75%
80
86%
7 9 % 86
100 % 101
105
1033*
103
103
99
100H
98
983* 101
98
ioo H
105J* 107 H
1069* 110%
78% 83%

98“
96
1053*
106 %
78 H
769*
73 J* Sale
9 9 % 102
77

803*,

157,000

93H

94H

15.000
1,000
62.000
3.000
63.000
133.000
78.000
167.000
163.000
1.000
514.000
47.000
3,000

80
99%
101%
8 9%
9 2%
77%
9 1H
97%
114H
105
71%
102H
95

10,000

88%
88%

85%
2,000 9 7 %
1,000 9 1 %
62,000 79
79.000 9 2 %
19.000 98
179,000 102
4.000 102
1.000 8 5 %
43.000 76
39.000 7 9 %
2,000

91H 88H 89% 8 8 H A ug.
99 H 99 H 9 9 % 9 8 % A u g .
8 7% A ug.
Sale
8 8 % Sale
Sale 1 00 % 101
1009* A u g .
A ug.
17
Sale
5 1 H 52
107H 105H
70% A ug.
71
Sale
Sale
Sale
98H A ug.
9 8 H 99
53% A ug.
55M 56
Sale
110
100

107H
99%
81%
85% 85%
100 % 100
76 H 68
87
84 %
92
55%
Sale
Sale
73
65
62
Sale
81
Sale
53%
Sale
58%
Sale
61
Sale
80
Sale
54
100
98%
98% 98%
77% 73%
Sale
87
83 H
105
1039*
104
_____ '1 0 3 H
101 1100
_____ 1 98
Sale ,100
Sale
98%
1 07 %
108
Sale 109%
82%
84

8 1 % Sale
1009* 105
77%

82%
101 %
91%
95%
_9 7 “
Sale
80
Sale
91
Sale
99%
Sale 118
105H 1043*
Sale
76%
104
103%
99
98%
Sale

1,000
2 ,0 0 0

12,000 90
73,000 102 %
174.000 9 5 H
4,000 78
135.000 92
149.000 809*
79 H
803*
67
87.000 82
33.000 102
150.000 83 %
354.000 9 2 %
111.000 9 7 H
85,000 107 H
89%
369,000 6 6 %
32.000 7 2 H
61.000 79 H
68 , 000, 39 %
58.000
38.000

8,000
65,000

10,000
4,000,
39,000,

38%
38%
37%
37%

40
38 H
39 H
65
55 H
86H
98%

9,000
30,000

979*
74

96%
Sale
91H
Sale
Sale
Sale
Sale

83
1 00%
1 04 %
73%
96%
79
91
98%
117
105H
76
103%
98%

___

91H

.......... 100 3*
95
-------9 4 H 97
...
96
...
96%
83%
...
8 0%
80%
97%
91
105%
Sale
Sale
100 H
83
80
9 2 % 98
8 1 % 89
85%
81%
82
81%
75%
83%
Sale
102»* 101
9 4M
90
Sale
Sale
97H
Sale
1019*
Sale
1093*
933*
6 8 H 78 H
Sale
833*
90%
Sale
Sale
13%
4 0H 1 2 %
40J* 4 2 H
40 %
10%
Sale
Sale
43M 39
92H
70
...
60
70
89 H 933*
--------- 1009*
98H
76 H

989*

85%
S a fe "
Sale
Sale
Sale
Sale
88
90
Sale

1029*

90H
98H
1019*
Sale
Sale
84
Sale
Sale
43
Sale
423*
45
449*
Sale
94
70 H
67
Sale

879*
86%
109 3*
999*
96
969*
96
96 3*
823*
809*
83
95H
1043*
99
833*
973*
88
853*
84
753*
83
102
94 H
87
983*
100 %
1099*
92H
779*
819*
839*
429*
419*
413*

91H

, 86J*
'1083*
983*
969*
983*

A u g.
A u g.
A u g.
A u g.
A ug.
A u g.
A ug.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.

%

11
21
19
27
26
12
12
29
20
28
28
28

1033* A u g .
9 7 % A u g.
101% A u g.
A ug.
101
107H A u g .
A ug.
108
1103 * A u g.
A ug.
84
81H A ug.
82% A ug.
100 % A u g.
1009* A u g .

843*! 843*
973*] 95
105
104H
999* 99
83 3* 83
979* 97
Sale
863*
853*
90

A u g.
A ug.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.

28; 9 9 %
211 969*
7, 839*
26 98
11 104
28 1039*
14 105
5; 89J*
26 809s
4, 839*

A ug.
A ug.
A ug.
A ug.
A u g.
A ug.
A u g.

5 ; 843*
25 979*
23 1059*
27,1003*
1] 84
27 98
25 893*

A u g. 281 85
A u g . 7| 102 H

Sale.
Sale

869*
979*
1003*
1099*

A u g . 281 903*
A u g . 4 1003*
A ug.
101H
110
A ug.

88 H

439*
45
42
423*
42

449*
42
923* 94
70
70 H
70
Sale
909* Sale

1009*

773*
82
88
43

Sale

A u g.
A ug.
A ug.
A u g.

419* A u g.
423* A u g.
409* A u g .
389* Aug.
70
A ug.
70
A ug.
909* A u g.

993* 1009* 100

863*
989*
A u g.
A ug.
969*
A u g.
789*
A u g.
923*
A u g. 6 j 949 *
A u g. 6 1 0 0 H
A u g. 23 ,1019*
A u g. 5 i 863*
A ug. 19, 7 7 %
A u g. 6 7 8 H

•Tan.
F eb.
A ug.
Jan.
F eb .
June
Jan.
F eb .
Jan.
F eb.
M a r.

8 5 H F eb.
12 86
June
26 1 04 H F eb.
26 973* A p r.
21 849* Jan .
F eb.
6 94
843* A u g .
61 843* A u g . 6 949* A p r.

83
101

Sale
83

82 J* J u ly
8
829* M a y 22

A u g . 12: 87
A ug.
A u g . 1 1093* A u g.
A u g . 26, 983* A u g .
A u g . 21 969* A u g .
A u g . 5 99
A ug.

1029*

84 H

Prices.
J u ly 10
Jan. 28
J u ly 16
June 25
J u ly 23
A u g . 17
Jan. 26
Ju ly
8
F eb. 5
Ju ly 21
Ju ly 23
F eb. 7
Ju ly
8
June 19
A ug. 6
A u g . 20
A u g. 9
June 25
J u ly 14
A u g . 19
A p r. 7
J u ly 26
M ay 3
J u ly 26
A p r. 4
A p r. 4
A p r. 4
M a r. 27
A u g . 18
June 30
June 26
J u ly 24
J u ly 26
A ug. 1
A ug. 4
July 26
June 18
June 17
J u ly 14
A u g . 19
June 16
A u g. 6
June 30
J u ly 23
Ju ly 28
Ju ly 30
June 16
June 30
A u g . 28
A u g . 19

M a r. 8 979* June
9 7 % A u g . 1 94
9 1 % M a y 5 96 3* M a y
8 0 % F eb . 4 100 9* A u g.
20 100% A u g.
June 2 1009* A u g .
26 1009* A u g.
7 106
101 % Jan.
Ju ly
23 1 05% A u g.
8 9 % Jan.
6 7 3 % A u g.
2 98J* M a r.
9 3 % A p r. 22 97
9 7 % A u g.
J u ly
8 0 % A u g.
7 819* June
7 7 % Jan.
89% F eb.
9 2 H A u g.
9 2 H June
A p r.
101 % A u g. 13 97
101H Ju ly
6,1183* A u g. 21 1149* F eb .
1183* A u g .
105 3* A u g .
7 [1 0 5 H A u g. 7 101 % June
23 7 8 % A u g. "
78 3* A u g .
7 1 H Jan.
6 104
A u g.
104 9* Ju ly
101H Jan.
F eb.
94
21 9 9 H A u g.
99 H A u g.

A u g . 11, 9 4 H A u g. 30.

84H A ug.

409*

84

A ug.
A ug.
A ug.
A ug.
A ug.
A u g.
A ug.
A ug.
A ug.
A u g.
A ug.
A ug.

Sale Prices. I *Sale
7 8 % M a r. 3 83 H
78
M a r. 12 7 9 H
6 86
Jan . 26 9 1 %
13 96
Jan .
3 99H
1\ 85
M a r. 1 9 0 %
7i 963* M a r. 18 1013*
13 49
M a y 13 5 5H
104 % Jan.
8 1053*
5 6 9% June 3 7 8 %
5, 9 1 % F e b . 29 99
Jan .
3 57%
6, 50
2 5 3%
48 H Jan.
5 1059* Jan. 24 110
25] 9 5% Jan.
9 999*
6 8 1 % M a r. 28 8 5 %
2 87
20 8 1 % Jan.
9 9 5 % Jan.
7 102H
14 71
M a r. 18 8 4 H
83
Jan. 23 88
19 8 1 % July 31 92
18 1 9% Jan.
8 60%
3 75%
4 7 0 % Jan.
4 61H F eb. 7 65%
4 84
Jan.
14 78
5 59%
18] 49 % Jan.
M a y 28 62 %
18; 51
5 66
18] 5 1 % Jan.
7 86%
18, 6 8 % Jan
18, 49 H Jan.
7 57%
3 100
11 96
Jan.
21 9 6 % Jan. 23 100
5j 96
Jan .
9 98H
2; 6 9 % Jan.
3 76
1] 79 3* "M a r. 26 8 6 H
4 79 % Jan . 9 86
Jan. 23 105 %
14, 99
99
Jan . 14 1043*
11] 101
Jan .
8104
211 9 6 % M a r. 5 1009*
19 96
Jan .
8 104H
20 9 7 % A p r. 12 102
6 9 8 % M a y 1 107 %
28 101 % Jan . 22 1 08 %
19 105% M a r. 26 111
4 7 8 % Jan.
4 84
20 7 6 % Jan .
4 81H
2 83
1] 7 3 % Jan .
Jan . 15 101 %
28 99
28, 100 % A u g . 28 1009*
F e b . 19 78
77

9 1 % A u g . 28

923* 943* 9 4 H Sale 1 92
_____ ]
93
93H
_____
8 7 % -------- 8 7 % 8 S H
99
99%
98 H -------- 99
_____
9 6 % _____ 9 7 H
969*
79%
8 3 % Sale
82%
8 2 H 83
93
9 6 % 97
96%
97 H Sale
Sale
104 % _____ 9 9 % 106
103
Sale
103 % Sale 103
Sale 1029*
105
107
105
103%
106
87
8 9 j*
889* 92
889* 92
7 8 H 80 % Sale
79 H 80 H 79 9*
8 0 % 829* 8 3 % 82
82H 80%
87%
86%

72% A ug.
98% A ug.
56% A ug.

A ug.
19 92
29 5 6 % A u g .
A ug.
27 75
27 6 1 % A u g .
A u g.
21 83
28 5 6 % A u g.
28 6 1 % A u g.
6 6 3 % A u g.
A ug.
4 84
28 5 7 % A u g .
A u g.
25 100
21 9 9 % A u g.
5 98% A ug.
25 7 5 % A u g.
26 8 6 % A u g .
A u g.
30 86
A ug.
27 1 01

89%
90

8 5 % -------83
96 %
91%
92H
92%
92%
79%

83%
101 %

A ug.
A ug.
A ug.
A ug.
A ug.

A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
7 3% A u g .
83
A ug.
83% A ug.
A ug.
103

1033*
97%
io o m
101%
100% 99%
100
107 %
108
109%
110
82%
Sale
81
81%
7 9%
| 8 0 H Sale
1009* 101H 1009*
1009*
78
9 5 % Sale

81%
100
103
1053*
91
Sale
94
96%
79%
Sale
92%
Sale
99
100 %
1153* 117
101 %
Sale
77%
Sale
1 03 %
97%

27
13
25

91
99 H
89%
101%
52%

28 1099* A u g .
25 9 9 % A u g.
6 85% A ug.
A ug.
14 87
2 102% A u g .
A ug.
14 75

106

80%

12,000 1039* 104 H 108 H Sale
3.000
7.000
6.000

75

27
27
29
14
1

Highest.

Lowest.

Sale Prices
8 3 % A u g . 11

A ug.
A ug.
A ug.
A ug.
A ug.
A ug.

109
99%
85%
81%
88
1009* 9 9 %
76 H 75
84 %
92
100
55
Sale
73
74
65
58
82
81
53
Sale
Sale
58
60
Sale
Sale
78%
53
Sale
99% 98%
99% 99%

Sale
Sale

R AN G E S IN C E J A N . 1.

AUGUST.
Lowest.

A u g. 30.

15

793*
83J*
903*
44

44
A ug.
43
A ug.
409* A u g .
7 42

A ug.

663* Jan .
7 2H Jan.
7 9 H Jan.
343* M a r.
323* A p r.
29 34 3* M a r.
6 343* M a r.
A p r.
11 35
34
M a r.
3 8 H Jan.
16, 395* June
7
9
2
5

703* A u g . 21]
70
A u g . 30
933* A u g . 5

A u g . 5 1009* A u g . 19
A u g . 13
839* A u g . 13 84

60
60
873*
999*
98
76

Jan .
Jan .
M a r.
A p r.
J an .
J an .

9 4 H A u g . 30
893* June 7
F eb.
A ug.
A ug,
June
A ug.
Ju ly
Ju ly
M ay
A u g.
Ju ly
A ug.

28
28
21
16
7
28
31
27
5
23
6

13 86 H M a r.
A ug.
19 87
28 109 3* A u g.
14 100 9* July
30 969* A u g .
28 99
A ug.
6
3 949* Apr.

7
12
26
22
21
6

99 3*
969*
84
98
104 3*
104
1083*
89 3*
88 3*
839*

A u g . 5 84 3* A u g.
A u g . 5 90 H Jan.
A u g . 2 1023* F eb .
A u g . 20 9 5 H Jan.
Jan.
A u g . 6 80
A u g . 13 929* Jan.
A u g . 4 80 H Jan.
813* Jan.
8 2 % M a r.
73% M ay
A u g . 13 8 1% Jan.
Jan.
A u g . 5 101
9 2 H Jan.
A u g . 4 839* Jan.
A u g . 10 929* Jan.
A u g . 5 97 H Jan.
A u g . 21 106H Jan.
A ug.
A ug.
A ug.
A ug.

16
24
26
26
24
24
23
19
11
29
21
7
13
30
11

94
979*
1063*
101
84
98
89J*
869*
83
739*
85

J u ly
A ug.
Ju ly
J u ly
A ug.
A u g.
A u g.
July
M a r.
M ay
A u g.
1023* F eb .
A p r.
95
909* July
1003* A u g.
1029* Ju ly
June
110

3
24
5
19
29
6
13
4
29
21
15
13
29
28
17
10
24
12

7
2
2
29
2
26
28
24
31
2
28

79 3*
84 3*
919*
453*
403*
11%
44
43 H
439*
40
47H

A ug.
Ju ly
June
June
Jan.
J u ly
June
J u ly
June
J u ly
Jan .

7
28
23
26
29
23
26
17
26
29
31

14
22
1
16
11
4

72
70
93H
100 3*
1009*
84 9*

Jan .
A ug.
A ug.
A p r.
A u g.
J u ly

24
30
5
26
19
15

16

BONDS-STOCK EXCHANGE RECORD
Price about
Sales in
Jan. 2
August.
1924.
Par Value

BONDS
N. Y . STOCK EXCHANGE.
Ry M No Dlv 1st g 4s ’48 A O
East
Ten reorg llen'gSa______ 1938 M S
£ T Ya & Ga dlv g Ss_____ 1930 J
Cons 1st gold 6s_________ 1956 M
Elgin Jol & East 1st g 5s 1941 M
Erie— 1st extended gold 7s 1930 M
Erie 1st con g prior 4s_____ 1996 J

J
N
N
S
J
J J
1st consol gen lien g 4a_ .1996 J i
R e g is t e r e d _________________

Penn coll trust g 4s___1951
50-yr cony g 4s Ser A . . 1953
Do
do Ser B __1953
Gen cony 4s Series D __1953
■rle & Jersey 1st s f 6s____1955
Erie <fcP gen gu g 3 34s B . __1940
Series C ......................
— 1940
Evans <fc I^d 6s___________ 1926
■ t A T H— 1st gen g 5s__ 1942
Bull Co Bch 1st g 5s......... 1930

77.000
547.000
640.000
,382,000
71.000
5.000
5.000

9534 A u g .
66
A ug.
66
A ug.
7654 A u g .
10154 A u g .
85
A ug.
85
A ug.

89 34 9454 Sale
9534 9554 9454 A u g .
Sale
6434 A u g .
6534 Sale
6434 Sale
55
A ug.
7654 Sale
64 34 6554 64
Sale
6834 A u g .
7634 7634 6954 Sale
Sale
Sale 10034 A u g .
10134 Sale 101
.......... 83
_____ 84
86
85
A ug.
_____ 85
A ug.
-------8234 -------- 84
34.......
3 4 -------3 4 --------

88 34

5534
54
60
90
8354
8334

f lllnols Central— 1st g 4 s .. 1951
1 Registered____________ 1951
1st gold 3 34s...................... 1951
Extended 1st g 334a_____ 1951
lit gold 3s sterling______ 1951
Collateral trust gold 4s. . 1962
lit refunding 4s_________1955
Purchased lines 3348____ 1952
Coll tr g 4s L N O <6 T — 1953
Registered_______________
Refunding 5s___________ 1955
15-year 534s____________ 1934
15-year secured 634b____ 1936
Cairo Bridge gold 4s____ 1950
Litchfield Dlv 1st g 3 a ._. 1951
Loulsr D1t & Ter g 3348.1953
Registered___________ 1953
Omaha D1t 1st g 3s_____ 1951
Bt Lou D1t & Term g 3s. 1951
Gold 334s...................... 1951
Bprlngf Div 1st g 334s___ 1951
Western Lines 1st g 4 s .. 1951
lad B1 <fc W 1st pref 4s____1940
Ind 111 & la 1st gold 4s____1950
Ind Union gen & ref 5s A . . 1965
Intern & Grt Nor— AdJ 68.1952
1st Mtge 6s. -----------------1952
Iowa Cent 1st gold 6s_____ 1938
Refunding gola 4s______ 1951

J
J
J

M
J
M
M
M
J

O
8
O

N
J
N
N
N
J

Tames F & Clear 1st 4s___1959 J D
al A A G R 1st gu c 5s. 1938
an & M 1st gu g 4s____ 1990
Second 20-year 5s_____ 1927
K C ¥ \ S & M con g 6s___ 1928
K C F t S & M Ry ref g 4s.. 1936
I C & M R & B 1st gug 5 s.. 1929
Ian City South 1st g 3s___ 1950
Ref & Imp 5s_____ April 1950
lansas C Term 1st 4s_____ 1960
Kentucky Central g 4s____ 1987
1923
Seok & Des M 1st 5s
1925
Inox & Ohio 1st g 6s..

K

J
A
J J
M N
A O

I ake E & W 1st gold 5 s . . . 1937
*-■ 2d gold 5s.......................1941
D
LaktSh <fc M S g 334s.......... 1997
Registered______________1997
D
Debenture gold 4s______ 1928 M S
85-year gold 4s__________ 1931 M N
Leh V (N Y ) 1st gu g 4348.1940 J J
- R e g is t e r e d ___________________ J J
Leh V (Pa) gen con g 4s___ 2003
N
Registered_____________
MN
Gen cons 434s___________ 2003 M N
Leh V Ter Ry 1st gu g 5 s ..1941 A O
Lehigh Vail RR coll tr 6 s .. 1928 M S
Leh & N Y — 1st gu g 4s___ 1945 M S
Leh & E 1st 50-year 5s gu_.1965 A O
Little Miami gen 4s Ser A . . 19 62 M N
Long Dock cons gold 6s___ 1935 A O




14
1
16
21

Jan .
M a r.
Jan .
M a r.
J an .
J an .
Jan .
Jan .
Jan .
J an .
A ug.

Sale
8934
1 9934
7: 10034
17 10054
8 10034
15 10954
2] 7454
13 65
2' 6554
27, 59
5| 9534
5 66
29 66
3 77
4 102
8 94
12 85

P rices.
Ju n e 21
A u g . 14
A ug. 1
A u g . 16
M a r. 25
A u g . 19
A ug. 7
A u g . 29
J u ly 26
J u ly 24
A u g . 21
J u ly 24
J u ly 24
J u ly 24
J u ly 29
June 3
A u g . 12

Jan.
F eb.
Jan.
Jan.
Jan.
Jan .
Jan.

2 9 9 34
13 9434
4! 70
19! 87 34
17:10554
15! 9454
3 107

June
J u ly
A p r.
A ug.
J u ly
A ug.
J u ly

16
14
21
25
12
26
24

27 100
A ug.
A ug.
15,100
141 9354 J u ly
5 100
A ug.
5 9134 J u ly
A ug.
7 100
J une
5 64
16 10034 June
16 9854 F e b .
7 9434 A u g .
1011554 A u g .

5
25
17
13
16
18
23
4
23
20
21

Sale Prices.
8434 A p r. 19

93

Feb.
9854 Feb.

9734 M a r.

9734 J an .
Feb.

19 10434
7 1 6154
29 59 34
1 5334
53
21 8834
20 5434
20 5434
1 59 54
16 8934
12 8334
12 85

......

..........

9934
2,000

10,000
61,000
11,000

1,000

36,000
1,0 0 0

9354
8834
6354
8 2 34
9854
8534
105 34

G

H

1
30
7
12
5
12
12

Sale Prices.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.

H ighest.

Lowest.

Highest.

9934
10034
10054
10034
10934
7454
65
65

22,000 97
al H&SanAnt M&Plst5sl931 M N
2d guar exten 5s______ 1931 J J
7,000 95
Galy Hous & Hend 1st 5 s ..1933 A O
46.000 8934
Genesee Riv RR 1st s f 6 ..s ’ 57 J J
31.000 88
15.000 83J4
Ga & Ala 1st cons Ss.Oct -.1945 J J
Ga Car & Nor 1st gug 5s ..1 9 2 9 J J
11.000 9134
Georgia Midland 1st 3s____1943 A O
1, 000: 59
Gila Y G & N 1st gu 5s. . _ 1924 M N
9934
G o u t <fe O 1st gu g 5s______ 1942 J D
9534
10,000 9054
Gr R & I ex 1st gug 4348...1941 J J
Grand Trunk of Can s f 7s. 1940 A O 123,000 112
Registered_______________
15-yr deb g s f 6s_______ 1936 M S 346,000 10334
Grays Pt Ter 1st gu g 5s— 1947 J D
__________ ft 85
Grt Nor— Gen 7s Series A . 1936 J J 1,328,000 10654
1st & refund 4Jis Ser A . .1961 J J
25,000 8554
Gen mtge Ser B 5 V$s — 1952 J J 2 2 1 ,0 0 0 9654
58
Green Bay & West deb ctfs A . . F eb
116,0001 7 34
Debenture ctfs B ____________ F eb
83
Greenbr Ry 1st gu g 4s— 1940 M N
2 7 ,6 6 6 8354
Gu Sh 1 1st ref & ter 5s g Feb *52 J J

arlem R & Pt Ches 1st 4s. 1954 M N
ock Yal 1st con g 434s_- 1999 J J
Reglstered_____________ 1999 J J
H & Tex C 1st g 5s lnt gu . . 1937 J J
Hous Belt & Ter 1st 5s____ 1937 J J
H E <fe W T 1st g 5s._
1933! M N
1st gu g 5s redeem______ 1933 M N
Housatonlc RR con g 5 s .. 1937 M N
Had son & Manhat ser A 5s 1957 F A
Adjust Income 5a________1957 F A

Lowest.

Ask. Bid.
A sk. Bid.
Ask. Sale Prices.
8 9 3 4 -------- 8754 8934
4.000 93
9 6 5 4 _____ 9634 99
9654 A u g . 9
15,000! 98
99
98 J 4 -------- 99 34
9934 A u g . 14
36,000
10034 Sale
9934 100
9934 A u g . 26
20 ,000 ] 9734----- 100
____ 100
10034 A u g . 21
313.000 10454 Sale
10754 Sale 109
Sale 100
A ug. 7
453.000 6154 Sale
70
A u g . 25
7334 Sale
7034 Sale
1.000 _____ 62
65
A u g . 29
,444,000 5334 Sale
6434 Sale
62
A u g . 27
6 3}4 Sale

96

J
J
J
D
N
J
D
J
O

R A N G E S IN CE J A N . 1.

AVGUST.

A u g . 30.

Bid.
84 34

102

Cargo & So assum g 6 s___1924
» la Cent & Pen ext g 5s__1930
Consold gold Ps___ _____1943
Via East Coast 1st 4348____ 1959
Fonda J <fc Glov 4 34s-------- 1952 M
Port St U D Co 1st g 434s~ 1941 J
P W 4 D City— 5 ^ s . ..........1961 J
f t W & Rio Gr 1st g 4s____1928 i J
frem Elk & Mo Y 1st 6 s . . . 1933 A

PR ICES I N
A u g . 1.

[V ol. 119.

7,000
115,000
45.000
22.000
1,000
562.000
268.000

98
9854 _____
97
9734 9754 _____ 9734 A u g.
9734
A u g.
9434
9 2 34 _____ 9 1)4 9334 94
65
A u g.
66 54
67
65)4 66
6 7)4
8634 Sale
8 7)4 90
8634 A u g .
8734
10054 1 0 4 5 4 ______ 1 0 2 3 4 ______ 10454 A u g.
10454
Sale
93
9 4 )4 9 3 34 9 4 34 9334 A u g . 21] 9454
107 54 107
10734 107
Sale 107
A u g. 30|107

Sale
8854
65
8 3 34

9834 100
9754 9954
90
9334
89
9954
9034
99
62
6334
100
9834 9834
Sale
9434
11254 115

10034 100

9954
92 34
9 9)4
9134
99
'6 4 3 4 ' 64
100
9834
95
94
Sale 11534
Sale
Sale
9134

73
7454
83
8334
-------- 8234
9734 9754
8934 92
95
9734
9554 97
80
8454
81
Sale
5834 Sale

83
8354
8 8)4 Sale
8034 90

8734 ..........

9134
8734
8134 8634
85
72
62
8554 8734
8454 9034
8134
Sale
85
8034

77

9654 Sale
9954 ____
9 954 100

94
Sale
87
Sale
6634 Sale

68,000 10034 10034 10454
105,000 10134 Sale
Sale
103
41,000 10934 Sale
11054 Sale
8434 8534 8634 88
6934 70
7054 73
13,000 7434 78
7934 80
8234 7634 80
6834
7154 7254
6754
6934 7234
82
7634 78
8234
7554
8134
8434
8634 88
90
9054
4.000 8434 8534 87
8854
45.000 9634 98
9934 Sale
,998,000 4034 Sale
5454 Sale
,982,000 9034 Sale
9934 Sale
38.000 6354 67
64
64 34
5.000 1654 17
1954

26,000
35.000
16.000
189,000
97.000
129.000
182.000
3.000

1.000
7,000
39.000

83

84

85J4

87

7954
8834

A u g. 5 1 0 0
A u g. 5 100 .
A u g. 27: 9 3 )4
A u g. 5 100
A u g. 5| 9134
A u g. 16 100
A u g. 3 0 1 64

26,000
71.000
258.000
242.000
18.000

Sale
8734
Sale
75
Sale
Sale

46,000

7654

7854

74.000 8634 Sale
14.000 9954 10154
90.000 10134 10254
2,000 8 1 54 8 2 34
19.000 99
9954
..........
80
10654 _____

9934 Sale
9434 9434
80
Sale
77
7934
9854 Sale
9634 Sale
96
Sale
9 1 5 4 -------82
Sale
91
102
10354
84
10334
82
10734

Sale
Sale
Sale
_____
Sale
9134
--------

9354
8734
65
8334
10034
8434
10534

A u g.
A ug.
A u g.
A u g.
A u g.
A u g.
A u g.

9534 F e b .
9634 M a r.
8934 Jan.
90
Jan.
8434 M a r.
9334 M a r.
6 0 5i Jan.
9834 .Jan.
98
Jan.
9054 Jan.
11054 M a r.

A u g . 28! 9 4 )4 A u g .
9634 94
11554 11434 A u g . 2 11554 A u g.

815
89

9 9 )4 101
9 6)4 9654
9 9 5 4 ____
9954 ____
9 4 )4 - - - 8654 Sale
6634 Sale

10734 A u g. 27, 10234 F e b . 27 10734 A u g . 27
106
8554
9 6 3^»
5954
7
1134 A u g. 20

109 34 A u g .
9 2)4 A u g.
10 1 34 A u g.

82
8 3)4
7734 - —
62
69
8534 86
8834 Sale
8 1 34 8 6 34
8334 Sale

7054 7234
7034 7234
76 54 8 2 34
7834 - - 8654 88
9054 - - 8434 8634

Jan.

9 6 34 A u g.
99 54 A u g.

9654 A u g.
9934 A u g.

73 34
83
82
97
9034
9534

5 83 34 J u ly
Jan.
F eb . 27 9054 J u ly
A p r.
A p r. 28 83
Jan. 14 10034 J une
M ay
5 97
Jan.
M a r. 4 9934 A u g .

94
A ug.
8554 A u g.
66
A u g.

94
A u g . 14
8734 A u g . 14
67 54 A u g . 14

84 34 Jan. 21
8054 Jan.
3
3
5834 Jan .

95
J u ly 12
8754 June 26
6834 J u ly 16

87

June

90 54 June 25

8334 A u g.
8134 A u g.

8334 A u g.
8234 A u g.

87
88

88
90

A ug.
A u g.

85

A ug.

78
7754
60
82
8434
7534
2 79 34
78
100
10034
7 ,110834
85
6934
6 7434

M a r.
Jan.
M ay
A p r.
M a r.
A p r.
Jan .
Jan .
M a r.
Jan .
Jan .
Jan .
F eb.
F eb.

A u g.
A ug.

8334 A u g . 26

7934 A u g .

6

99 34 Sale
6334 Sale
18
1854

A u g.
A u g.
A u g.
A u g.
A u g.
A ug.

8634 Sale

85

A u g . 18

7934 A u g .

8734
9934
5554
100
65
1834

A ug.
A u g.
A ug.
A ug.
A ug.
A ug.

8534 A u g . 11

8034 8034 A u g.
10034 10054 A u g.
10354 10334 A u g.
Sale
7934 A u g .

83
101
104
81

A ug.
A ug.
A ug.
A ug.

Sale
Sale
84
8234
8254

9 954 100
9334 95

7834 79
7534 77
9834 Sale
9554 Sale
94 34 100
9 1 5 4 ------8034 81

92 34 A u g . 20

81

8734
9934
5354
9834
6334
18

9 934 9934
5554 Sale

23
29
28
10
20

8334 A u g .
8934 A u g .

88

7034 - - - 78
82

J u ly
J u ly
Ju n e
J u ly
A ug.

9234 A u g.

10354 Sale 10354 A u g. 16 10434 A u g.
10234 10234 10234 A u g. 28 10354 A u g.
110
11034 110
A u g . 28 I l l
A u g.

8654

4 11034
Jan.
7i 92 54
Jan.
3 10134
Jan .
Jan. 28' 70
M ar, 5 ] H 3 4

8154 A u g.
88
A ug.

9154

99
10034 9934
9534
8134 82
7934
7734 78
Sale 100
9534 9654 101
104
Sale 10334
10034 Sale
8054
7354 7354 81 Sale
9754
9354 9754 9754 - - - 6934
6854 6954 7134 Sale
Sale
8934 Sale
8834
85
Sale
8334
8154 82
8634 Sale
8254
8234 83
8 25 4 8434 80 34
6254 Sale
Sale 10054
100
10054 101
9354
86
7534
.........
9454
92 34
9254

10.000

100
99 54
9 2 )4
9 8 )4
9134
9954
64

Sale
Sale 10634 A u g . 1
106)4 Sale 107
-------8654 _____
Sale
10954 Sale 10834 Sale 10834 A u g . 27
8 9 )4 A u g. 27
8634 9134 9234 8954 Sale
Sale
A u g. 27
10134 Sale 10034 10054 100
65
65
75
67
75
Sale
10)4 Sale
1034 1134 1034 A u g .
_____
83 34 92
83% - - 91
Sale
Sale
9054 92
9154 A u g . 20

3,000 7954 8634
6 , 000 ! 7654 79
5934 72
21,000 85
8534
86,000 8534 8534
7634 Sale
159,000 80
Sale

23.000

100
9334
100
92
9954
Sale

A u g.
A u g.
A u g.
A u g.
A u g.
A ug.
A u g.

6934
8734
8434
84 54
7554
10034

A u g.
A u g.
A u g.
A u g.
A u g.
A u g.

7134
8934
8534
8634
83
101

A ug.
A ug.
A ug.
A ug.
A ug.
A ug.

9954
9354
7354
77 34
9734
9534
9554

A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A ug.

10034
9 4 }4
8034
7734
9854
97
96

A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.

8034 A u g . 25

89
8954 8934 A u g .
1 0 1 5 4 _____ 10154 A u g.
A ug.
103
10334 103
84
_____ 8434 A u g .
10234 10334 10234 A u g .
8 1 5 4 -------10754 _____

82
91
102
10334
8434
105

A ug.
A ug.
A ug.
A u g.
A ug.
A ug.

4

28
28
1
28
6
2
4
15
3
2

8434
61
88
9034
81
8534
8034
10534
10354
11234
85
7034
80

7
21
28
23
26
21

A ug.
J u ly
June
J u ly
June
J u ly
J u ly
June
Ju ly
A ug.
June
Jan.
M a r.
June

14
21
25
31
28
11
28
6
26
5
12
9
7
25

6854
7034
7534
7554
83 54

Jan.
3 72
Jan . 12 74
A p r. 9 82
Jan . 9 87
M a r. 24 85

J u ly
F eb.
June
June
M ay

28
8
19
19
13

8354
96
4034
9054
57
1534

A p r. 23 8734
M a r. 21 9934
Jan.
3 5554
Jan.
3 100
M a y 28 70
June 2 23

A ug.
Ju ly
A ug.
J u ly
Jan .
M a r.

2
10
30
22
30
25

8334 Jan .
99
7734
95
10034
7334
9 4 34
6734

July
M a r.
Jan.
Jan.
Jan.
M a r.
F eb .
86
Jan.
8134 M a r.
82
Jan..
6134 M a r.
100 34 Jan.
9354 Jan.

87
75 34
75
9454

1

5

Jan.
Jan.
Jan.
Jan .
9254 F e b .
9254 Jan.
91
F eb.
76 34 M a r.
8554
10054
101
8234
99
8134
106 54

Feb.
June
J an .
Jan .
Jan .
June
F eb.

87

June

9

99
83

J u ly
A ug.
A ug.
J u ly
June
J u ly
June
June
J u ly
J u ly
J u ly
J u ly

29
2
1
31
16
17
12
16
29
30
31
10

10034 A u g .

June
A ug.
A ug.
A ug.
A ug.
J u ly
J u ly
J u ly

4
17
6
6
14
14
24
17
28

18 9134 J u ly
9 105
M a r.
4j 104
J u ly
23 8434 A u g .
211105
A ug.
30 8134 June
9 107 iM a y

24
7
14
24
11
30
22

8

101
104
82
9754
7134
91
8554
8634
8334

101

96
8034
7734
9854
97
9634
9434
83

S ept., 1924.]

BONDS
N. Y . STOCK EXCHANGE.
Long Ial 1st con g A s.. July 1931 Q J
J
1st cons gold 4s___July 1931
D
Gen gold 4s_____________ 1938
J
D
Gold 4 s . . . .........................1932
Unified gold 4s__________ 1949 M S
Deb gold 5s_____________ 1934 J D
20-year temp deb 8s____1937 M N
Guar ref gold 4s_________ 1949 M S
N Sh Bch 1st con gu 5s Oct ’ 32 Q J
Louisiana <fc Ark 1st 5s____1927 M S
Lou <fcJeff Bridge gu g 4s ..1 9 45 M S
Loulsv <fc Nashv— Gold 5s. 1937 M N
Unified gold 4s.................. 1940 J J
Registered___________ 1940 J J
Coll trust gold 5s________1931 M N
10-year secured 7s______ 1930 M N
1st <fe ref ser A 5H s_____ 2003 A O
O
5s B (w 1)..........
2003
J
N O A M 1st g 0s.............. 1930
J
2d gold 6s____________ 1930
A
Pad & Mem Dlv 4s _____ 1946
s
St Louis Div 2d gold 3 s ..1980
s
L & N M o b & M 1stg 4 ^ 8 . . ’ 45
L A N-Sou Mon Joint 4 s ..1952
J
J
Registered_____ July 1952
Louis Cln & Lex g 4 H b____1931 M N

Sale» in > Price about
July, j
Jan. 2
Par Value
1924.

PRICES I N
July 1.

l

S

Bid.
A sk. Bid.
Ask.
5 000 97
100
10054 100H
5 000 89
92 H
19 000 85
85 54 88 H 88 H
8254
8754
28 000 7854
84 H Sale
9054 9 2 H 93 54 95
76 000 8454 86H 88
Sale
Sale
109 000
8054 84
9 000 93 54
97 H 99
15 000 9554 96
99 3
A
14 000 79 H 8054 8 4 % 8 5 %
4 000 99 H
103 54 104
219 000 89 54 Sale
9254 Sale
87%
13 000 98
99
101H Sale
50.000 106
10654 10754 Sale
55.000 1 05% Sale
106 H 107
104 54 Sale
198,000 j 9854 Sale
105
7 ,0 0 0 'l 0 3 5 4 ____
102%
10154 104
8 5 H 88
88 H 9054
23,000 6054 6 1 H 62% 64
3,000 9554 - - - 94 H 96
Sale
23,000, 79 H Sale
84
72
____
7,000, 9 5 H - - - 9754

ahon Coal RR 1st 5s___1934 J J
13,000
anilaRR— Sou lines 48.1939 M N
3,000
Manlto S W Colonlz g 5s ..1 9 3 4 J D
M anGB&NW lstgu 3 H s . . ’41|J J
Mex Internet 1st cons g 48.1977 M S
Michigan Central 5s______ 1931 M S
Registered_____________ 1931 Q M
4s_______________________ 1940 J J
Jack L & S gold 3H s____1951 M S
6,000
1st gold 3H s______ ______1952 M N
118,000
20-year debenture 4s____1929 A O
Registered_______________ A O
1,000
Mid of N J 1st ext 5 s .......... 1940 A O
9,000
M L S & West Ext s f 5 s .-.1929
A
Ashland Dlv 1st g 6s__ 1925
8
Michigan DIt 1st g 6 s ... 1924
J
7,000
MU & Nor 1st ext 4H s____1931
D
Cons ext 4H s___________ 1934
D
Mil Spar & N W 1st gu 4 s .. ’47
S
Mllw A 8 L 1st gu 3H s____1941
J
6,001
Minn A St L 1st gold 7 s . . . 1927
D
50.000
1st cons gold 5s_________ 1934 M N
48.000
1st A refund gold 4s_____ 1949 M S
22.000
1st A ref 5s Series A _____ 1962 Q
161,0001
M St P A S S M 4s Btpd— 1938 J
74,0001
1st cons 5s______________ 1938 J
122,000
10-yrcolltr g 6H s______ 1931 M
5,000j
6s A ____________________ 1946 J
M S t P A S S M A Cent Term
1st Chic Term s f 4s___1941 M N
6,000
M 8 S M A Atl 4s stpd 1926 J J
1,0 0 0
Mississippi Cent 1st 5s____1949 J J
Mo K A Ok 1st gu 5s______ 1942 M N
Mo Kan A Tex— 1st g 4S..1990 J D 264.000
Mo-Kan-Tex RR (new co)—
292.000
Prior lien 5s Series A ____1962
208.000
40-year 4s series B ______ 1962
252.000
10-year 6s series C ______ 1932
2.009.000
Cum adjust 5s series A ..1 96 7
Missouri Pacific (new co)—
317.000
1st A refund 5s Ser A ____1965
103.000
1st A refund 5s Ser C ____1926
516.000
1st A ref 6s Ser D ________1949
1.999.000
General 4s_______________1975
Mo Pacific 3d 7s ext at 4% 1938 M N
12,000
Mob A Birin pr lien g 5s___1945 J J
do Small___________
J
21~666
J
Mortgage gold 4s________1945
do Small___________
J
14,000
D
Mobile A Ohio new g 6s___1927
5,000
1st extension g 6s..July 1927 Q J
General gold 4s_________ 1938 M S
37.000
Montgom DIt 1st g 5s. .1947 F A
30.000
St Louis Division 5s____1927 J D
10.000
MobUe A O coll tr g 4s____1938 M S
Moh A Mai 1st gu g 4s____1991 M S
Mont C 1st gu igold 6s— 1937 J J
1937 J J
1st guar gold os
39,000
2000 J D
Mor A E 1st gu 3 H s.

M

99 54

60

9754 . . . .
97
995
8 6 5 4 -----7554 78
78
79
9254 93

10054
5754
98
82

59
99

90
77
81
98

100

Sale
100H
100H
88 H 88
Ask.

92 H
88
88
9154 Sale"
93%
87 54 89
8 3 % 83 H
9 7 H 99
9954 100H

84

88
83%
97%
99%
84 H 84 H
1
03%
101
%
10154
91H 91H 90%
87 %
1 01% 103
101H
10654
10654 107
10654 10754 106%
101%
102
103
104%
85%
59 Vs

88
62

93 54 - - - 82
83
76H - - - 9 7 % 99

5 9 % Sale
9754 98

Lowest.

d igh est.

Prices.
Sale Prices.
A u g . 14'lOOH A u g .
7,
A ug.
510054 A u g . 5
A ug.
7 88 A u g .
7
A u g . 18
A u g.
A ug.
A ug.
A u g.
A u g.
A u g.
A u g.

8 4 H A u g . 21
88 H
85
97%
1 00 %
84%
104
92H

A u g . 1 102
A u g. 25 1 07%
A u g . 7 107 %
A u g . 14 1 04%
A u g . 7 105

A u g.
A u g.
A ug.
A u g.
A u g.
A u g.
A u g.

26
4
14
18
11
21
2

A u g. 23
A ug. 6
A ug. 4
A u g. 19
A ug. 4

62
A u g. 5
9 4 % A u g . 26
82
A u g . 28

6 3 H A u g. 16
9 4 H A u g . 26
84
A ug. 4

9 7 H A u g . 19

9 7 % A u g . 20

5 8 % A u g . 21
98
A u g . 19

5 9 % A u g . 30
98
A u g. 12

81H - - - -

10054

89
8154 —
9854 9 9 H 1 0 0 H
100
9 8 H -------- 1
ioo h —
:
92 H
8754 90
86 H 89 H 9154
84
84 H 85
80%
100
......... 101 %
63
63 % 67
188
Sale
2054
1 6%
15% 16 H
88%
86 H Sale
90%
103
102 % Sale
9 9 5 4 _____ 101

95
82

Sale
101
____
93%

1 0 0 5 4 _____ I____________
9 8 % _____ _____________
90
93
......................
7 7 H -------- 1------------------80
81 Mi 7 7 % A u g.
9 7 % 9 7% ! 9 7 % A u g . 11

9 1 % 95
9 9 % ____
91
____

76

Sale

8 2 % Sale

79 H
65
94 %
52 %

Sale
Sale
Sale
Sale

81 H A u g. 21
98% A ug. 2

89
89 54 ‘ 89
A u g . 1 89
1 0 0 H _____ 10054 A u g . 5 101
10054 - - 92% A ug.

91%
91%

7

90
80%
102 %
102% A u g.
60
A ug.
6 3% 5 6 % 60
21
19
A u g.
19% Sale
18% 1 5% 16% 1 5% A u g.
8 7 % Sale
Sale
86% A ug.
10054 9 8 % 99 H 9 9 % A u g.
Sale 1 0 2 % 103
103
A u g.
10254 100
101H 9 7 % A u g.

92
_____
96% 97H
8 8 5 4 --------

7 5 % Sale
94%
8 7 % Sale
5 1 % Sale
80%
92%
82%
7 0 % 73
6 4 % 68 %
102
102 %
10054 101H
73H 74%
89 H 92
93H 95%
7 5 % 77
81%
110
108
9 9 % 9 9%
74% 77%

Bid.

R AN G E S IN C E J A N . 1.

JULY.
Lowest.

July 31.

9 2 H 95
99 H 100
91
____
8 0 H 81
80 H 81

A ug.
A u g.

1
5

9 2 H A ug.

7

102H
63
21
21
88 H
1 00%
103 %
97 54

A u g. 11
A ug. 5
A ug. 4
A ug. 3
A u g. 19
A u g. 2
A u g . 19
A u g. 7

9 9 % A u g . 19
91
A u g . 26

9 9 % A u g . 19
91
A u g . 26

8 0 H A u g . 23

83% A ug.

6

Highest.

Sale
97%
93 %
84%
8354
79
9154
84
78H
94%
9554
79%
1 00%
88H
89 H
9654
10654
104 %
97H
103 %
102
8554
6054
94
79
77
96

Prices.
F eb. 2
June 6
F eb. 2
Jan. 30
Jan. 16
Jan. 21
F e b . 21
M a r. 13
F e b . 23
A p r. 30
Jan. 4
F e b . 27
F e b . 28
M a y 13
A p r. 19
F e b . 15
M a r. 13
Jan.
2
June 12
June 19
M a r. 10
F eb. 9
Jan. 11
Jan.
2
Jan. 11
M a r. 31

Sale
100%
1 00%
88 %
83 H
84%
93 %
88 %
86
99
1 00%
85%
104 %
94
91 %
102
108 %
107 %
105 %
105
1 03 H
90%
64
95%
84 H
77
97%

Prices.
A ug. 7
A ug. 5
J u ly
6
Jan. 30
A u g . 21
Ju ly 28
June 26
Ju ly 30
June 21
A u g . 18
Ju ly 29
J u ly 16
June 28
J u ly 19
A u g . 23
June 30
A ug. 4
Ju ly 24
A ug. 4
M a r. 21
June 18
Ju ly 16
Jan. 15
J u ly 28
Jan. 11
A u g . 20

9854
55
96
8054

F e b . 26
A p r. 19
F eb . 28
June 9

99 %
60
98 %
82%

Jan .
3
Jan.
9
J u ly
1
F e b . 21

98
98
8654
70
78
9254

F eb . 8
Jan.
7
8
Jan.
M ay 1
M a r. 31
3
Jan.

100
98
90
80%
83
98%

A p r. 21
Jan .
7
J u ly 14
M ay 7
J u ly 19
A ug. 2

87 54 June 12 8 9 H J u ly 26
A ug. 5
9954 M a r. 11 L01
10054
8854
87 V4
835 i
82
100
55
1 3%
13%
86 H
97%
101H
97%

Jan.
M a r.
Jan.
Jan .
M a r.
Jan.
June
June
M ay
M a r.
A p r.
Jan.
A ug.

15
3
9
5
8
15
5
26
27
4
19
2
7

92H
9254
87
82
102H
68 H
23 H
21
90
10054
103%
102 %

Jan.
A ug.
Ju ly
Ju ly
M a r.
A ug.
A p r.
F eb .
F eb .
June
Jan.
Jan.
M a r.

15
7
7
10
8
11
14
14
28
17
24
21
12

91H F eb.
9 6 % Jan.
88
Jan.

9 1 H F e b . 25
9 9 % A u g . 19
91
J u ly 31

7 5 % F e b . 29

83J4 J u ly 16

86 H
70%
10154
61 %

Sale
Sale
Sale
Sale

8 4 % Sale
69 H 7 0 H
101
Sale
63 % Sale

84%
68
97H
61

A u g . 28 86 %
A u g . 26 71 %
A u g . 28 101 %
A u g . 4 64

A u g. 2
A u g . 4'
A u g . l|
A u g . 16

78%
65
94%
5 1%

Jan.
Jan.
Jan.
Jan.

87
7254
102
64

June
J u ly
J u ly
A ug.

12
24
31
16

83
10054
93 %
61%
84 H
9 5%
87%
76
70
103 %

Sale
Sale
Sale
Sale

8 1 % 82
9 9 % 100
9 7 % Sale
6 2 H Sale
80H
96% 97%

81
9954
97
59H

A u g . 25 8 3 % A u g . 4
A u g . 29 100% A u g . 2
A u g . 28 9 8 % A u g. 19
A u g . 7 6 2 % A u g. 14

75H
94
87%
51
80%
92^4

Jan.
Jan.
Jan.
Jan.
Jan.
Jan.

8554
10034
9954
6254
84 54

June
J u ly
June
J u ly
J u ly
A ug.

12
24
10
26
8
19

68

Jan . 29

A u g . 19

A u g . 19

90%8
Sale
73

102%

8 4 % -----97
98
100H Sale
85 H —

110

A ug.
7 4% 76 % 76
69
A ug.
103
Sale 103
10254 A u g .
10254
82
9 4 % A u g.
9 7 % 98
9 9 % 10054 9 9 % A u g .
8 2 % Sale
81% A ug.
81%

110

1 0 0 % 102
100 H 102
79
7 9% 77
77%

5,000 9 9 % 101
101 % 102 %
lkJashT Chat A St L 1st 5s. 1928 A O
99% . . .
9 6 % ____
FI A Shef 1st gu g 5 s . . . 1937 F A
National Ry of M e x ic o Prior lien 50-year s f 4Hs 1957 J J
25 % Sale
January 1914 coupon on
33%
37
Sale
July 1914 coupon on____
24
____
July 1914 coupon off______
Guar 70-year s f 4s_____ 1977 A O
April 1914 coupon on_____
20
25H
20
23
April 1914 coupon off_____
Nat RR Mex pr In g 4 H a .. 1926 j " ' j
21
36 %
January 1914 coupon on.
36
July 1914 coupon on___
4154
July 1914 coupon off___
33 H
First cons gold 4s______ 1951 A O
21
April 1914 coupon o n ...
2 0 % 23
April 1914 coupon o ff...
7 0 % ------65
Naugatuck RR 4s_________ 1954 M N
New Eng RR con 5s______ 1945 J J
7 7 % 87 % 8 9 % ------7 8 % ------2,000
76
Cons 4s_________________ 1945
68H
80
N J June R gu 1st 4s______ 1986
8 1 H 86
___
86
17.000
83
%
82
N O A N East— 4 H a ......... 1952
108,000 7 6 H Sale
80 % Sale
New Orleans Term 1st 4 s . . 1953
101
%
102
47.000
Sale
N O Tex A Mex 1st Ser A 6s 1925
10054
9 2 % Sale
343.000 8 5 H Sale
Non-cum income ser A 5s 1935
2,000 90
Npt A C ln B g e n g u g 4 H s .. ’45
9254 9 1 H 94
_____
1,000 9 2 H 9 6 H 98
N Y B A M B con g 5s......... 1935
N Y Cent RR cony deb 68.1935 M N ,994,000 10354 Sale 108 % Sale
8 4 % Sale
Consol Series A 4s______ 1998 F A 274.000 8 1 H Sale
89
Sale
Sale
Ref A lmpt 4 Ha A _____ 2013 A O 174.000 86
,518,000 9 5 H Sale
9 9 % Sale
Ref A Imp 5s___________ 2013
N Y Central A Hudson River—
7 8 % Sale
134.000 74 H Sale
Gold mortgage 3 H s____1997 J J
35.000 7 2 H 7 2 % 7 7 % 78
Registered----------------- 1997 J J
9 4 % Sale
Debenture gold 4a._____ 1934 M N 145.000
M N
Registered--------. . . . . . .
91% . . . .
6,000 87
Sale
80-year debenture 4 a . . __ 1942 J J
74.000 7 1 H 7 2 H 7 6 % 7 6 %
Lake Shore coll g 3 H s . . . 1998 F A
7 4 % 7 5%
13.000 ____
71 y
Registered------- ....1 9 9 8 F A
32.000 7 2 % 73% , 7 7 % 7 7 %
Mich Cent coll g 3 Ha
1998 F A
78
10.000 7 0 % 7 2 % ' 77
Registered —
1998 F A




17

BONDS-STOCK EXCHANGE RECORD

78

25

7 6 % A u g. 26

9 104 % A u g . 11 101 %
5 10254 A u g . 5 10054
74
12 98
A u g . 12 92
21 100 % A u g . 5 9 4 %
21 8 2 % A u g . 4 76
82
10854
100
A u g . 12 79
A u g . 9 76

10154 101H 100H A u g . 11 101 % A u g. 23
99% . . .

7 6 H June 10
A ug.
J u ly
June
A ug.
102
J u ly
June
84
83 H June
11054 June
M a r.
101
Ju ly
80

F eb.
Jan.
Jan.
Jan.
Jan.
Jan.
A p r.
Jan.
F eb.
Jan.

10454
10254
84 H
98

11
30
19
12
31
27
18
30
11
28

9 9 % F e b . 28 101 % Jan . 15
99
A p r. 30 99
A p r. 30

33%
16%

18%

18
M a y 20
15 % Ju ly
7

2554 J an .
37
Jan .

18

M a y 21

18

25

J u ly 16

4154 A p r.

18
10

F e b . 28
Jan . 8

36
22

2
2

1 2 % -1 3 %

28

28 H

24 H

27

89 %
75
81H
85%
80%
101 %
90%
9 2%
97%
108%
84
87%
98%

7 8 % A u g . 27
86
85H
Sale

81 %
79%
102
101 %
90
Sale
92
94
98H 97%
Sale 107
83%
J4%
Sale
84 %
Sale
98%

77
Sale
7 5 % 78
9 3 % Sale

73% A ug.
76% A ug.
92% A ug.

89 H
73%
72%
75%
73%

92
74%
74
76
74%

90%
75%
74
76%
74

A ug.
A ug.
A u g.
A ug.
A ug.

7 8 % A u g . 27
87
83
101 %
93H
94
97%
109 %
85%
89 %
99%

A ug.
A ug.
A ug.
A ug.
A ug.
A u g.
A ug.
A u g.
A u g.
A u g.

A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A u g.

7 8 % A u g.
7 8% A ug.
94% A ug.
13
25
20
231
12

92
7654
74%
77%
7654

A ug.
A ug.
A ug.
A ug.
A ug.

75
8054
81H
7654
10054
8551
92%
95
103H
8054
8554
91H

Jan .
June
F eb .
Jan.
M a r.
Jan.
M ay
F eb.
Jan.
M a r.
Jan.
F eb.

74
7254
89H
91
87
70H
69 54
72H
7254

Jan .
M a r.
F eb.
M ay
J an .
M a r.
M a r.
M a r.
Ja I

M a y 21

Jan. 11
F e b . 11

83
8154
88
83
10254
9354
94 H
9754
10954

2
29
25
5
2
18
17
15
10

1

J an .
June
Ju ly
A ug.
June
J u ly
June
A ug.
J u ly
86
J u ly
8954 June
9954 June

29
11
21
16
30
14
30
23
26
22
16
16

79
78 54
94%
91
98
77 54
75
7854
73 54

16
13
28
5
22
29
19
24
11

J u ly
A ug.
J u ly
M ay
M ay
J u ly
J u ly
J u ly
J une

18
BONDS
N. Y . STOCK EXCHANGE.

Interest
Period

BONDS—STOCK EXCHANGE RECORD
Sales in
August.
Par Value
t

N Y Chic & St L 1st g 48. . . 1937
26-year debenture 4s____ 1931
2d 6s A -B -C ......................1931
N Y Connect 1st gu 4 % 8 A . 1953
N Y & Erie 1st ext g 4s___1947
8 d ext gold 4 % s ________ 1923
4th ext gold 5s___________1930
8 th ext gold 4s___________ 1928
NY&Greenw L guar g 5s -.1 9 4 6
N Y 4 Harlem g 3 % s ______2000
R egistered_______________2000
N Y L & W Construe 5s___1923
5s A . ...................
1973
4 % s B _____________
1973
S Y L E 4 W extd 7 s .......... 1930
Dock <fc Impt 5s__________1943
N Y 4 J.ersey 1st 5s_______1932
N Y 4 L Br gen g 4s_______1941
N Y & N E Boston Ter 4s__1949
N Y New Haven & Hartford—
Non-conv debenture 3 % s 1954
Non-conv 4s_____________ 1947
Non-conv deben 3 % a ___ 1947
Non-conv debenture 48.1955
Non-conv debenture 4 s. 1956
Convertible debent 3% s_1956
Convertible deben 6s___1948
R egistered___________
Debenture 4s_____________1957
7 s ........................ .. April 1 1925
Francs__________ April 1 1925
Consol R y non-conv 4 s ..1 9 3 0
Non-conv deben 4s___1954
4 s . ...............
1955
1955
4 s . ...................
4s
1956
N Y & North 1st g S s I i m 1927
N Y Ont <fe W 1st g 4s.June 1992
Reg *5,000 only___June 1992
General 4s________________ 1955
N Y Prov & Bos gen 4s____ 1942
■ "V A Put 1st con gu g 4 s .. 1998
N Y & Ro Bch 1st g 5s____ 1927
NYSusq& W 1st ref g 5s___1937
Second gold 4 % s ________ 1937
General gold 5s_________ 1940
Terminal 1st gold 5s____ 1943
N Y W ’ches & B 1st 4 % s - .1 9 4 6
Norfolk Sou 1st A ref A 5s. 1961
Norfolk & South 1st g 5 s .. 1941
Norfolk & West gen g 6s___1931
Improvem’t & ext g 6 s .. 1934
New River 1st gold 6s___1932
Nor & W R y 1st con g 4s. 1996
Registered____________ 1996
Dlv 1st & gen g 4s____ 1944
Convertible 4 % s ______ 1938
10-year convertible 6 s. 1929
Poca C <fe joint 4s_____ 1941
North Ohio 1st gu g 5s____ 1945
North Pacific— Prior 4s___1997
R egistered_______________1997
General lien gold 3s. Jan 2047
Registered________Jan 2047
Ref A imp 4 Ha Ser A ___2047
Ref A Imp 6s Series B ___2047
R egistered________________
Ref A Imp 5s Series C ..2 0 4 7
Ref A Imp 5s Series D ..2 0 4 7
St Paul-Dul Dlv g 4s___1996
St Paul A Duluth 1st 5s. 1931
N o r P T er C o 1st g 6s_____ 1933
N or o f C al gu gold 5s_____ 1938
N orth W isconsin 1st 6s___1930
f% g A L C h 1st gu g 4s-------1948
'■^hio C onn R y 4s_________ 1943
O I A W 1st pref 5 s. A pr ..1 9 3 8
O h io R iv er R R 1st g 5s____ 1936
General gold 5s__________1937
Ore A C al 1st gu g 5s______ 1927
Ore R R A N a v con g 4s___1946
Ore Short L — 1st co n g 5s. 1946
G u ar refund g old 4s____ 1929
O regon-W ash 1st A ref 4 s ..1 9 6 1
a cific C oast C o 1st g 5 s. 1946
a c R R o f M 1st ext g 4 s. 1938

P

A O
W N
M N

F A
M N
M S
A

O

J D
M N
M N
M N
F A
MN
M N
M S
J J
F A
A

O

A
M
M
J
M
J
J

O
S
8
J
N
J
J

1,000
17,000

J

F
J
J
A
J
J
M
Q
J

D
A

D
J
O
J
J
S

J
D
O
J J
J D
J J
A

J
J
J
J

J
D
J
D

F

A
J
J

F A
M S
M N
M N
M N
F A
J D
J

D

A O
F A
F A

J
J

D
D

A O
M N
A O
Apr
J J
J J
M N
F A
J
J
Philippine Ry 1st 30-yrsf 4s:
J D
Pine Creek 6s______________ ]
A O
P C C & S tL g u g 4 % sS e rA ..
A O
M N
M N
F A
J D
M N
F A
Series H cons 4s gu.
F A
MN
J D
R e g is t e r e d ________________ ' J
'J D




9 6 % 97
8 5 % _____
38%
43%
37%
40%
39%
37%
59%
57
35
70%
69
35%
_____

42
44%
40
47%
43%
47
Sale
Sale
36
Sale
Sale
_____
55

3,000
3,000
95,000
60,000
50,000
196,000
178,000
41,000
45,000
152,000
7,000
2,000
3 000
16|000
3,000
2 000
38^000

96%

R AN G E S IN C E J A N . 1 .

AUGUST.
Lowest.

55
59
56
66
60
55%
77%

9 0 % Sale
9 0 % Sale
83
... .

96% 97%
9 6 % Sale
99%
8 1%
109%

7 9%
94
91%
91%
91%
99%
94%
103%
109%
110%
107 %

75

M a r.
A p r.
June
J an .
A p r.
A p r.
A ug.
Jan .
M ay
Feb.
M a r.
Jan .
Jan .
Jan .
Jan .
Jan.
M a r.
Jan .
M a r.
Jan.
M a r.
F eb.
M ay
F eb.

20
5
17
23
30
22
19
2
29
8
3
2
4
5
16
2
12
9
5
21
17
18
1
20

55%
55%
55
50
100
66%
59%
66
85%
83%
100
71
58%
66
94
58
70
94%
107
107
107%
91%
87
90%

J u ly
J u ly
A ug.
M ay
J u ly
J une
A ug.
A u g.
M ay
A u g.
A ug.
A ug.
A ug.
A ug.
A ug.
J u ly
J u ly
J u ly
M ay
F eb.
June
J u ly
June
J u ly

30
29
7
12
17
28
19
26
29
12
21
6
11
5
8
28
26
24
21
28
19
30
4
24

4 127% A u g . 10 106 %
8 91
A ug. 9 86%
2 91
A u g. 10 8 4 %
28 8 6 % A u g. 1 8 0 %
25 8 3 % A u g. 25 7 8 %
27 6 2 % A u g. 1 5 8 %
4 5 9 % A u g. 4 57
27 8 6 % A u g. 11 7 9 %
25 107% A u g. 4 101 %

Jan .
F eb .
M ay
M a r.
M a r.
M a r.
M ay
Jan .
M a r.

2
13
10
5
12
11
15
8
5

131%
91
91
86%
84%
62%
102
87%
107%

A p r.
A ug.
A ug.
J u ly
J u ly
June
J u ly
J u ly
Ju ly

8
9
10
15
10
14
23
21
31

M a r. 13
Jan . 11
J u ly
8
M a r. 24

96%
97
97
99%

5 5 % A u g.
55
A u g.

65
A ug. 7
5 9 % A u g . 19
6 3 % A u g . 13

6 6 % A u g.

99%
79%
109%
100%
103%
7 0%
90
85%
100
98
100%
88
102
102
97%
82%
78
89%
9S
93%
82%
95
95
90%

96

26
15
7
29
23
1
29

12
22
28
28
26
1
26
5
29

55
58%
55
61
60
55%
78%

A u g. 8
A u g . 20
A u g. 7
A u g. 8
A ug. 7
A u g. 4
A ug. 2

8
7

4
19
66 " A u g . 26
A u g. 12
A u g. 21
A u g. 6
A u g. 11
A u g. 5
8
56
A ug. 4
69
A u g . 21
6 8 % A u g. 29

83%
100
71
5S%
66

8 8 % A u g . 26

91

A u g.

5

90

90% A ug.

4

95
95

6

A u g . 26
A u g . 28

9 6 % A u g.
9 6 % A u g.

2
2

89%
89%
95%
99%

A ug. 2
J u ly 24
J u ly 30
M a r. 24

109% A u g . 20 109 % A u g. 27 1 0 8 % F e b . 8 109% F e b . 15
8 9 % A u g. 9 91 ” A u g. 9 8 9 % A u g . 21 100% A p r. 29
72%

7 1 % A u g . 20

99%
97%
100%
101
88% 87%
104% i 104
103% 104HS
97
Sale
82%
Sale
82
78
90%
98%
94% 93%
79%
Sale
Sale
94
96
Sale
92%
96
92%
9 1 % 90
91%
90
95
98%
98
Sale
97
91%
9 2 % Sale
Sale
Sale 101
Sale 102
Sale 109
109% 1 0 8 %
Sale 109
Sale 110
107%

Sale
Sale
105 %
105%
Sale
Sale
7 9%
91%
Sale

44
48
50%
42%
99%
60
59%
57%
85%
81
89%
52%
43
40%
86 %
39%
61%
89
1 05 %
106
106
86
86%
86%

8
7

95%
95%

16
2
23
13
24
14
8
24
30
30
29
4
24
24
28
29
24

5 5 % A u g.
55
A u g.

A ug.

9 8 % June
M a r. 19 9 7 % Jan .
A lls '. 23 102% A u g .
A p r. 29 98 * F e b .
Jan . 19 9 9 % J u ly
M ay 9 99% A ug.
A ug.
J u ly
J u ly
J u ly
J u ly
A ug.
J u ly
J u ly
J u ly
A ug.
J u ly

4 9 % A u g. 4
88
A u g. 29
8 6 % A u g. 2

A u g.
A ug.
A u g.
A ug.
A u g.
A ug.
A u g.
A u g.
A ug.

M ay 8
A u g . 26
A u g . 20
J u ly 21

97
97%
90 *
78

55
60
55
61
60
55%
80
76
49%
88
86%

4 6 % A u g . 14
84
A u g . 28
8 4 % A u g . 25

83%
99%
63%
56
60
91
51%
67%
68%

M a r. 24

8 2 ' A p r. 24
7 6 % June 23

8
3
7
3
7
7
2
2
7
4
2

87
84

5 1% 53
5 1% 53
5 1% 53
56
5 1 % 53
100%
6 5% 66
Sale
6 0%
64
6 4 % 65
8 5%
93% 80%
99%
Sale
6 3 % 67
57%
60
54
Sale
56
62%
Sale
91%
Sale
Sale
Sale
68
68
6 8%
106%
107%
107%
Sale
8 8 % 89
90
Sale

Prices.
A ug. 5
J u ly
9
A ug. 6
Ju n e 11
M a r . 26

Jan .
Jan.
Jan .
Jan.
Jan .
Jan.
Jan .
Jan .
Jan .
Jan .
J an .

51
58
55
56%
57
52
75%

Sale
84%

A u g.
A ug.
A u g.
A ug.
A ug.
A u g.
A u g.

Sale
Prices.
F e b . 21 9 2 %
Jan .
7 94
Jan .
2 103 %
M a r. 12 91
89

39%
44%
38
44%
43%
39%
59
57
36
70%
69

5 1 % Sale
56
51
5 7% 58
5 7% 58
52
Sale
7 5 % 76%

9 0 % 91
85% 86%
Sale
86

103
7 3%
89%
84%
98%
97 %
101%
89%
105
105
97%
83%
78
90%
99

96
A u g . 26
A u g . 20

9 6'
102 % A u g. 23 102 % A lls '. 23 102 %
973xf 98 U
97%
9 9 % 100' ' 9 9 % A u g . 1 9 9 % A u g . 14 9 6 %
8 9%
98%
84

5 5 % Sale
53%
53

90%

Sale
Prices.
A u g. 5 8 9 %
A u g . 16 88
A u g. 6 1 00 %
A u g . 12 8 6 %

109

124
122
A ug.
126
A ug.
8 9 % 9 0 % 90
8 8 % 8 8% 8 6 % A u g .
8 4 % A u g.
85
Sale
83% A ug.
59% A ug.
6 2 % Sale
5 9 % Sale
Sale
60
5 9 % A u g.
58%
8 5% A ug.
85
8 0 % 8 6 % 8 6 % 84
Sale 105 % Sale 105% A u g .
107
Sale

106% Sale
87
89%
82
87
81
Sale
5 7%
. ...
7 8%
102%

Sale
Sale
Sale

4 9 % Sale
8 7 % Sale
8 5 % Sale

53
100
6 5%
6 6%
Sale
6 3%
. ...
85
85
92%
. ...
9 9%
Sale
6 9%
4 8 % 5 6%
42
6 2%
_____
91
Sale
54%
63
68
88% 93%
108
107%
107%
108
107
107%
Sale
91' *

57%
72%
80%
96%
52%
-------40%
85%
41
62%
86%
103%
106 '
103
87%
84
88
Sale

Sale
61
5 6%

H ighest.

Lowest.

Highest.

96%

985^
99 % Sale
88%
84

. . 50
_____
99
6 0 % Sale

8 0%
3,000 109% 109%
9,000 9 9 % 100'
101%
1,000 6 8 " 69
142,000 8 9 %
56,000 8 2%
23 jOOO1 97'
22,000 9 4 % 95 V>
13,000 9 9 % 9 9 %
61,000 8 6 % 87
23,000 102
Sale
22,000 102
Sale
351,000 9 2 % Sale
544,000 7 9% Sale
11,000 7 5 % 77
3,000 8 6 %
___
7,000 9 4 % . .
5,000 8 9 % _____
1,588,000 6 7 % Sale
10,000 95
96
3,000 8 8 % . .
43,000 88
88%
3,000 86
87%
36,000 9 4 % Sale
432,000 9 0 % Sale
206,000 9 9 % Sale
256,000 107% Sale
296,000 107% Sale

M S
F A

A ug 30.

Ask. Bid.
Ask. Bid.
Ask.
Sale Prices.
Sale
91
9 1 % 9 2 % 9 1 % A u g. 26 9 2 %
91%
Sale
9 2 % 9 3 % 9 3 % Sale
93
A u g. 29 9 3 %
Sale
Sale 103
103
Sale 1 02 % A u g. 4 1 0 3 %
87
90
91
8 8 % 89
8 9 % A u g . 16 90
_____
90
89
97%
90
91
96
_____
99
92
_____
94%
9 7 % A u g. 26 9 7 %
97%
82
85
8 8 % 8 9 % 86
8 8 % A u g . 28 90
7 4 % _____
76%
77%
7 3 % _____
74'
73%
... .
9 7 % Sale

1,000

PR ICES I N
A u g. 1.

Bid.
89%
88
100 y s
86
83%

1,000

15,000
9,000
5,000
4,000
45,000
20,000
91,000
291.000
M N
46,000
A O
675,000
A O 1,533,000
F A
J J
2,000
J J
9,000
A O
J J
A O
M 8
136,000
M S
2,000
J D
28,000
A O
A O
1,000
M S
16,000
J J
128,000
F A
10,000
F A
124,000
M N
2,000
J
J 586,000
F A
382,000
M N
5,000
M N
F A
A O
A O
196,000
A O
J J
15,000
M S
621,000
M S
7,000
J D
A O
51,000
292,000
Q
J
15,000
Q J
270,000
0 F
Q F 20,000
66,000
J J
292,000
J
J
J J
56,000
J .1
146,000
J J

J
J

R e g is t e r e d ___i
P enn sylvania C o —

35,000
123,000
133,000
66,000

Price about
Jan. 2
1924.

[V ol. 119.

A ug.
A ug.
A u g.
A u g.
A ug.
A u g.
A u g.
A ug.
A ug.
A ug.
A ug.
A u g.
A u g.
A ug.
A ug.
A ug.
A u g.
A ug.
A u g.
A u g.
A u g.
A ug.

6
29
27
27
21
7
7
26
6
5
21
20
1
1
12
27
18
18
28
25
27
25

7 3 % A u g.
99 % A u g.
101%
90
105
105
98
83%
78
90%
99
93%
84%
96
93
95
92
99%
95
104
110%
110%

f8 4 %
86%
8 3 % 85
81 %
8 3 % 8 5 % 8 3% 8 4 %
8 1 % 8 2 % 8 1 % A u g . 29 8 1 %
83%
81'
85
8 2 % A u g . 19 83
82
8 3 % Sale
81%
9 4 % A u g . 14 9 5 %
94%
94%
90%
85
A u g . 26 85
85%
83% 84% 85%
7 8 % 78
A ug. 8 79%
7 8% 7 8 % 76
6 7 ' Sale
3 3 % A u g. 13 3 5 %
3 4 % Sale
3 4 % Sale
2 1 % Sale
96
A u g. 26 9 7 %
9 6 % Sale
9 7 % Sale
9 1 % Sale
7 9 % 8 0 % 7 9 % A u g . 29 8 1 %
76
7 7 % 8 1 % 82
9 3 % 94
88%
91%
104
103% Sale 103 % A u g . 4 105%
39% A ug. 1 47%
44
45
3 9 % Sale
4 0 % Sale
106%
105% 106
102%
A u g . 25 9 5 %
9 5' ’ 9 6 % 95
96%
9 3 % 9 4%
96% A ug. 4 96%
95
96
93% 94% 96%
91
93
94 X4 94
865^ QO
8 4 % A u g . 7 903%
91%
89%
9 0 % A u g . 8 91' ’
9 1 " 93
8 4 % 8 7 % 9 0 % 94
91
87
88
89%
A u g . 28 9 1 %
9 4 % 91
89% 9 3 % 91
8 5% 89
85%
8 9 % 9 0 % 93
95
92%
90%
9 3 % A u g. 4 93
96%
9 0 % 91 % 9 3 %
Sale 100% 1 00 % 9 9 % A u g . 7.101
9 6 " 9 6 % 100

A u g.
A u g.
A u g.
A u g.
A ug.
A u g.
A u g.
A ug.
A u g.
A u g.
Aug..
A ug.
A u g.
A u g.
A ug.
A u g.
A ug.
A u g.
A u g.
A ug.

6 8 % M a r. 12
8 9 % A p r. 29

6

6 97% F eb.
29 9 5 % A p r.
14 9 9 % F eb .
4 8 5 % M a r.
4 101
M a r.
2 1 01 % M a r.
18 9 2 % Jan .
1 79% Jan.
6 7 5 % Jan .
5 8 6 % F eb.
1 9 5 % Jan.
20 8 6 % Jan.
Jan.
29 65
29 93
July
16 8 9 % June
8 8 7 % Jail.
F eb .
14 87
5 9 4 % Jan.
1 9 0 % Jan.
1 99
Jan.
19 106% Jan.
1 107% Jan.

15
15
13
8
10
6
2
3

73% A ug. 6
8 9% A p r. 29
99%
98%
101%
90
105%
105%
98
84

A ug.
Ju ly
A ug.
J u ly
Ju ly
J u ly
A ug.

6
71
14
24
30
16
18

J u ly

26

22
1
23
31
15
19
10
8
25
10
3
5
4
8

80%
90%
99%
93%
84%
96%
93
95
92 V>
100 ’
9 4 Vs
104%
110%
110%

F eb.
A ug.
J u ly
A ug.
A ug.
J an .
A ug.
A ug.
J u lv
June
A ug.
J u ly
A ug.
June

8
5
30
20
29
28
16
8
22
28
4
30
19
28

|

83%
81%
81%
90%
83%
67 "
21
91%
76%
89%
A u g . 12 100 %
A u g. 16 37

M ay
A p r.
Jan.
Jan .
M a r.
Jan .
Jan .
Jan.
Jan.
A p r.
M ay
M a r.

21
24
4
29
7
2
4
2
4
16
6
26

84
81%
82%
95%
87%
80 ’
35%
99
81%
99%
105
47%

M ay
A ug.
A ug.
A ug.
June
June
June
June
J une
M a r.
J u ly
A ug.

22
29
18
6
18
21
25
12
25
24
29
16

A u g . 29
A u g. 4

Jan .
F eb.
Jan.
Ju ly
F eb.
M a r.
M ay
M a r.
Jan .
Jan .
F eb.
M ay

12
20
19
14
28
25
13
21
4
26
27
24

97
96%
94%
90%
91
87%
91%
91%
91%
9 3 XZ
101
99

J u ly
J u ly
J an .
A ug.
A ug.
M ar.
A ug.
M a r.
A p r.
Auer.
A ug.
M ay

28
29
7
14
14
25
29
25
4
4
21
24

A u g . 29
A u g. 1
A ug. 6
A u g. 26
A u g. 4
A u g. 1
A u g. 4
A u g. 4

A u g.
A u g.
A ug.
Auer.
A ug.

93%
93%
i 93%
14 83
14 8 6 %
87%
29 8 8 %
91%
90%
4 90%
21 9 5 %
99

Sept., 1924.]

BONDS
N. Y. STO CK

EXCHANGE.

Pitts <feL E — 2d g 3s.Jan ..1 9 2 8
Pitts M cK <fc Y lstg u 6s___ 1932
2d guar 6s________________ 1934
Pitts Shen & L E 1st g 3 s ..1 9 4 0
First consol gold a s . . ___ 1943
Pitts Va <fc Char R y 4 s____ 1943
Pitts Y <fe Ash 1st con 5s___1927
Prorldence Sec deb 4 s ____ 1957
Providence Term 1st 4 s . . . 1956

Sales in
August.

P rice about
Jan. 2

Par Value

1924.

T

U




PR IC ES I N
A u g. 1.

Bid.
Ask. B id .
A sk.
9 6 5 3 .......... 100
11533
102
10333 _____
2,000
98 53 Sale
11,000 9853 99
10033 _____
9653 98
8 5 3 3 -------8 3 } ^ -----100
____
31,000 9 9 3 3 -----3333 40
4533 50
7353 — 7633 - - - -

___

M N
M N
M S
M S

D eadlng Co gen gold 4 s . . . 1997
160,000
Registered___________ 1997
J
Certificates of deposit___1997
O
Jersey Central coll g 4 s 1951
75,000
.1 997 J J 306,000
Gen 433s________
Rens <fc Saratoga 6s______ 1941 M N
Richmond <fc Dan 5s______ 1927 A O
Rich <fc M eek 1st g 4s_____ 1948 M N
5.000
Richmond Ter Ry 5s_____ 1952 J J
40,000
Rio Gr June 1st gu g 5s___1939 J D
5.000
Rio Gr Sou 1st g 4s______ 1940 J
J
G uaranteed ____________ 1940 J J
80,000
J
Rio Gr W est 1st g 4s______ 1939 J
79.000
M & coll tr g 4s Ser A ___1949 A O
143,000
R I Ark <fc L 433s rec______ 1934 M S
1,000
J
Rutl-Can 1st gu g 4 s______ 1949 J
10.000
Rutland 1st cons g 4 33s___1941 J J
12,000
t Jos & Gr Isl 1st g 4 s___1947 J
J
t Lawr <fe Adlr 1st g 5 s ..1 9 9 6 J J
2d gold 6s_______________ 1998 A O
20,000
St L & Cairo gu g 4 s -------- 1931 J
J
St Louis Iron M t & South—
189.000
Gen con ry <fc Id gr 5 s____1931 A O
Unlf & ref gold 4s________1929 J J 330.000
690.000
Rlv & Gulf D iv 1st g 4s..1 9 3 3 M N
54.000
St L M Br Tergu g 5s-------- 1930 A O
St Louls-San Fran (R eo rg Co)
Prior lien 4s ser A _______ 1950 J J 1,280,000
224.000
Prior lien 5s ser B _______ 1950 J J
160.000
Prior Hen 6s ser C _______ 1928 J J
486,000
533s Series D ___________ 1942 J & J
Cum adj ser A 63_______ 1955 A O 1.123.000
Income ser A 8 s_________ 1960 Oct 2.344.000
17.000
St L <fe San Fr— Gen g 6 S ..1931 J J
8,000
General gold 5 s_________1931 J J
St L <fe S F RR cons g 4S. 1996 J J
8outh West Dlv g 5s ..1 9 4 7 A O
1,000
St L Peo & N W 1st gu 5 s .. ’ 48 J J
6,000
BtL So 1st gu g 4s_________ 1931 M S
82,000
St Louis Southw— 1st g 48.1989 M N
31.000
2 d g 4 s ln c b d ___________ 1989 J J
414,000
Consol gold 4s-----------------1932 J
90.000
1st terml <fc unlf 5 s _______1952 J
96.000
S tP & K C S h L 1st 4339 -.1 9 4 1 F
1,000
St Paul E Gr Trunk 4 33s -.1 9 4 7 J
2,000
St Paul Minn <fc Manitoba—
Consol mortgage 4s_____ 1933 J
1st consol gold 6 s _______ 1933 J
18,000
Reduced to gold 433s___ 1933 J
7.000
Registered ___________1933 J
2.000
Mont Ext 1st gold 4s____ 1937 J
R egistered___________ 1937 J
Pac Ext sterling gu Is___1940 J
99,000
8 A & A P 1st guar g 4s. . ..1 9 4 3 J
3,000
Santa Fe P & P Ry 5s_____ 1942 M
100,000
8an Fran Term 1st 43_____ 1950 A O
R egistered.................. ...............
1,000
8av Fla & W 1st g 6s____1934 A O;
.1 934 A O
5 s .................
7,000
Sclo V & N E 1st gu g 4s
1989,M N.
73.000
Seaboard Air Line g 4 s___ 1950 A Oj
61.000
Stamped________________ 1950 A O
Adjustment 5s_____ Oct 1949 F A! 647.000
Refunding 4 s ___________1959 A O 321.000
1st & cons 6s series A __ 1945 M S 610.000
13,000
Seab <fc Roanoke 1st 5 s ___ 1926 J
J|
SherShrey & So 1st gu g 5 s _ _ ’ 43 J D
Sod Bay & So 1st g 5 s_____1924 J
0 <fc N Ala con gu g 5s_____ 1939
25,000
Gen conj gu 50-gr 5 s ____1963
S ou th ern P a cific
127.000
48 g C en t P a c c o l l . . Aug 1949 J D
646.000
C on v ertib le 4a____June 1929 M 3
11,000
C on v ertib le 5a___________1934 J D
4,000
S o P ac o f C al 1st con s 33___1937 M N
S P C oast la t gu g 4a______ 1937 J J
So P ac R R lat ref gu 4 s____ 1955r J J 563.000
283.000
J
S outhern— 1st con s g 5a___1994 J
R e g is t e r e d ___________________ _
D ev el & gen 4s. Ser A ___1956;A O 1 773,000
686.000
d o 6s (recta )_____________ 1956; A O
D ev el & gen 633s Ser A . . 1956! A O 475.000
16,000
M em D iv 1st g fla_______ 1996 J J
46.000
St L D iv 1st g 4s________ 1951 jJ J
5,000
S o Caro & G a 1st ext 5 33s . . 1929 Rfl N
78.000
J
S pok an e Internat la t g 5 S ..1 9 5 5
Staten Island R y 4 33 s____ 1943 J D
S unbury & Lew is 1st g 4s ..1 9 3 6 J J
S u p e rio rs L 1st 5 s.J u n e ..1 9 3 0 M S
8,000
er Assn of St L 1st g 4 33s 1939 A O
2,000
First con s g 5 s .. 1894-1944 F A
42,000
G en ref s f gold 4 s_______ 1953 J J
T ex <fc N O con s g 5 s _______ 1943 J J
T ex & Okla 1st gu g 5 a ___1943 M S
62,000
Texas
P a cific 1st g 5a___2000 J D
1,000
S econd gold Incom e 9 s . . 2000 Mar
57.000
La D lv B L 1st g 5 s..........1931 J J
21.000
T o! <fe O h io C e n t— 1st g 5 s .1935
5.000
W estern D lv 1st g fla___1935
4.000
G eneral g o ld fla________1935
T oled o P eor & W 4s________1917
95,000
T o l St L & W — Pr 1 g 3 33s. 1925
139,000
F ifty -y ea r g o ld 4 s________1950
T o I W V & O l s t g u 4 3 3 a A . . 1931
Series B 433a....................1 9 3 3
Series C 4s...........................1942
6,000
D
T o r H <fe B 1st g 4 s ________ 1946
82,000
D
lster & D e l 1st con g 5 s ..l 9 2 8
1,000
O
First refu nd gold 4 s .. 1952
J 453,000
U nion P a c R R & id gr g 4 s . 1947
J
R e g is t e r e d _____________ 1947
J 588.000
10-year co n v 4s__________ 1927
214.000
First <fc refu nd 4 s .-J u n e 2008 M 8
85.000
M
S
1st <fe ref 5s (tem p) .J u n e 2008
167.000
10-year secured 6s________ 1928J J
31.000
U N J R R & C an C o gen 4s ’ — 44 M S
1,000
U tah <fe N o r gold fls_______ 1926 J J
1,000
1st extended 4s__________ 1933 J J

S

19

BONDS-STOCK EXCHANGE RECORD

8733 Sale

B id.

A sk.

10033
10333
10333
10033
8533
10033
43 33
7733

Sale P rices.

10033 A u g .

Sale P r i c e s .

Sale P rices.

1| 9833 A u g .
5 1 0 0 M A ug.

1
8

96J3 Feb.
9833 Jan.
97
Jan.

5 10133 A u g . 18

9533 A u g . 19

8733
88
87 33
8333
8833

87
8533 A u g.
8733 A u g.
8733 8633 87
92
A u g.
9 3 33 A u g.
9233 Sale
9333 Sale
115
10833
10933
100
101
9833
9833 Sale
9933 10033
6733 72
74 33
6833
94 53 97
99
10033 A ug, 26 96
10033 A u g.
10033
82
84
9233 A ug. 18 84
9033
9033 9233 9033 A u g.
7
333
6
3 33 A ug. 14
533
3 33 A u g.
333
333
4
533
333
83
A u g. 6 7333
79
A u g.
82
78
7333 7533 8233 Sale
61
59
7033 A u g. 7 60
7033 Sale
6833 6933 6833 A u g.
74
Sale
8333 A u g. 4. 7433
80
A ug.
7433 83
8033 Sale
65
70
74
A u g. 2 1 68
A ug.
74 33 75
7133 7533 74
87
A u g. 5 8033
84
86
83 33 A u g.
80 33
8433 86
74
76
A u g. 8 7233
72
75
7533 Sale
7533 7533 A u g.
9133
94 33
9033 93
9333 9533
9633
9833
9733
Sale
89
A u g. 19 89
92 33 9333 92 33 A u g . 25 93
9333 Sale

87

7133
97M
8033
76
106J3
99
59
59
44
48
68 33
9733

99
9833

8233
9253
9633
7853
92
92
92
51
92
9733
9433
9133
20
9 6 33
7633

95

95
8733
80 33
9133
6133
9133
9533
8153
10033
103
8753
94
8953

July 21
June 3

Jan.
2
Jan. 7
Jan. 2
Jan.
2
Feb. 29

July
M ay
M ay
July
July

Jan.

95 33
9153
9153
88
94 33

29
27
17
8
30

2 9 9 K June 24

Jan. 15 10053 July 21
M ay 2 92 33 Aug. 18
533 Apr. 28
A u g . 16
Feb.
Jan.
Jan.
Jan.
M ar.
Jan.
Feb.

14
4
7
16
14
16
8

Jan.

2

84
7153
8333
74
87
77
9653

June
Ju ly
Ju ly
A ug.
A ug.
June
Jan .

93 33 M ay

30
9
30
22
25
11
23
2

101
9233
84 33
99 J3

A u g.
A u g.
A u g.
A u g.

9553
83 33
72
97

101
M ar.
9253
Jan.
Jan.
8533
Jan. 11 9953

A u g.
J u ly
J u ly
A ug.

25
11
19
28

Sale
68 33
6933 Sale
8633 Sale
Sale
Sale
85
8433
7133 Sale
Sale
10233 10233 102J3 10333 102
92
8733 94 33 Sale
9333 Sale
Sale
7833
8(333 Sale
79 33 Sale
Sale
72
7433 Sale
72 33 Sale
103 33 104 33 Sale 10533 10533 104 33
98
9933
9733 99 33 Sale
9033
9033
9733
9733
103
9 9 33 10 1 33:101
9833 101
9233
9 2 33
9233
Sale
7633 82
8033 8133 80
73
73
73
7433 73 33 75
Sale
86
8533 Sale
85 33 Sale
79
8133 8233 81
8433 Sale
Sale
79
Sale
Sale
80
7733
9433
9133
9233 9233

A u g.
A u g.
A u g.
A ug.
A u g.
A u g.
A u g.
A u g.

7133
8633
10333
9433
8133
7433
10533
100

A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.

6533
8033
9853
8733
72
5853
99 33
9633

Jan.
Jan.
Jan.
Jan.
Apr.
Jan.
Feb.
Feb.

7133
8733
10333
95
7953
7433
10533

100

July
July
A ug.
June
July
A ug.
A u g.
A ug.

23
23
29
24
28
16
27
14

9733
101
9253
8253
74 M
8633
85
81
9433

M a r.
M ay
A u g.
A ug.
A u g.
July
June
June
A ug.

26
10
11
4
13
24
19
18
21

Sale
Sale
Sale
100

8 9 33
8933

93

9833 99
9133 Sale
83
Sale
9833 9933

_____ j 9233

8333
83 Vs
Sale
7733
7733 Sale
Sale
100
100
Sale
8433 Sale
8233
84
8033 79
7833
108
Sale 10733
108
10033 10033 10 1 33 100 53
86
89
Sale j 8433
71
74 53 : 72 53
72
Sale
72 53 7133
Sale
6153
65 33 Sale
Sale
5553
5733 Sale
Sale
8133
8333 Sale
10053
10033

__

102
103 33 Sale

i 8353 Sale
8553 Sale
I 9253 Sale
9753 Sale
! 9733 9833 9 9 33 100 53
10053 103
101>3 103
94
8 9 5 3 -------- 90
90
Sale
8653 Sale
10133 Sale
9533 Sale
6933
9653
10153
9 3 33
79
9833
8233

M ar. 14 102
June 3 40

A u g.
A u g.
A ug.
A ug.

9933
92
8433
99

A ug.
A ug.
A u g.
A ug.
A ug.
A ug.
A u g.
A ug.

20 101
4 9253
26 8253
4 7433
2

26
27
21

92
9533 9433 95 J3 9333 94
94?3 A u g . 22
105
107
107
109
107
109
25
9 5 33 9 6 33 9 7 33 9 7 33 9 7 33 9 7 33 ; 9733 Au,
88 33

8'100
M ay 17
7 100 33 Aug. 8
3 9833 Feb. 19

9833
9133
82
99J3

9 5 33 9 6 33
83 33 Sale
7233 Sale
98
..........
6633
8133
98
8733
73
5833
103 33
9733
8433
9033
98
8833
7533
6933
78
77
73
8833

1.

I Sale P r ic es .
June 12,100 33 July 30

48

8733 Sale
84
Sale

JAN .
H igh est.

L ow est.

______________ 100

9233 A u g . 29

S IN C E

H ig h est.

L ow est.

I 9853 A u g .
10033 A u g.

9333 Sale

9433

RANGE

AUGUST.

| A u g . 30.

93 331 9233 A u g .’ 21
7833
Sale
83

A u g.
A ug.
A u g.
A u g.
86
A ug.
84 33 A u g .
8033 A u g.
9433 A u g .

Ju ly 31
94 53 A u g . 22 9153 M a r. 28 95
__ 105
Jan. 16 10833 F eb . 28
7 9833 A u g . 12
9833 A u g 12 9533 Jan.
93

7733 A ug. 27 79
8 100
100
Aug
8233 A ug. 29 8453
108

89
Sale
71
7133 7133
Sale
61
Sale
5533
Sale
80
Sale 10033

A ug.

1 108

A ug.
A ug.
A u g.
A u g.
A u g.
A u g.
A ug.

1 89 33
2 7253
26 72 53
30 65 33
27j 5 7 53
25: 8353
111100 33

1 0 1 3 3 -----10153 102

10353 A u g .

8453 Sale
9753 Sale
101 10233
101
103
9053 94
8833 Sale
9953 Sale

8433 A u g.
9753 A u g.
10033 A u g.
1103
A u g.
___________
8753 A u g.
j 9 9 53 A u g.

9733 M a r. 26
98
F eb. 2
133 J u ly l b
76
Jan .
3
69 33 Jan . 10
77 33 Jan .
2
78
Jan .
7
73
Jan .
2
90
M a r. 1

5.104
2 9 ’ 8633
26 98
19 10153
4 103

Aug"." 12 "8833 Jan’ "22

9733 J u ly 21

8233
- - - 8233 A p r.
79
A u g. 20 7153 Jan.
100
A ug. 8 9833 M a y
8753
A u g. 5 80 33 Jan.
8233
—
8233 July
108
A ug, 1 107 33 Jan.
— 10033 M a r.
10133
90
A ug. 1 8433 F eb.
Jan.
A ug. 20 61
7253
A ug. 7 5833 Jan.
7253
68
A ug. 1 43 53 Jan.
A ug. 18 4753 Jan.
5833
A ug. 1 6753 Jan.
8433
A ug, 11 9753 Jan. 29,10053

A p r.
Ju ly
A ug.
June
J u ly
F eb .
J u ly
June
A u g.
Ju ly
Ju ly
Ju ly
Ju ly
July

28
28
8
28
7
18
11
30
20
31
23
30
28
14

_________10153 June 12 10253 Ju ly 15
A u g. 13 99
Jan . 12 10533 Ju ly 10
A u g.
A u g.
A ug.
A ug.

2 5 1 90
A ug.
28 10133 A u g.

8153 Feb. 19 8633 July 16
9 233 Jan.

9753
10133
9 0 33
85
9533
96
69 33
9 6 33
10133

Jan.
A pr.
A p r.
F eb.
Jan.
A p r.
Jan .
Jan.
Jan.

2 9933
15 10153
26 103
23; 94
23 9053
2 102
21 j 9833
2 7553
5 10453
2 10733
27 100
7 86
17 10253
14 8753

June
A u g.
A ug.
Jan.
Ju ly
Ju ly
June
J u ly
June
June
A ug.
A ug.
A ug.
A ug.

20
16
4
19
8
31
30
19
14
14
4
4
19
21

A ug.
Sale
7433 Sale ! 7333 A u g . 6 75
7433 Sale
Sale
102 33 Sale 10133 Sale 10133 A u g. 16 10 3 33 A u g.
A u g.
Sale
106 33 Sale 10633 Sale 106 33 A u g. 5 107
A ug.
98 33 _____ 1 9 8 53 Aug. 20 100
9333 Feb.
95
9833 100
A u g.
80
85
79 53 Jan.
85 33 8453 8533 8453 A u g. 26 86
97J3 M a r.
10233 10253 A u g. 19 10253 A u g.
10033 10233 10253 101
86
A p r.
86
A u g . 2 1 8 7 53 A u g.
85
8533 8733 87
65
65
89
89
97
9733
A u g . 23!
9433
A u g . 20
9253 M a r. 24j95
F e b .9
Sale
9453
9333 9533 9433
9 9 33 A u g . 23 9933 A u g . 23 9733 F e b . 8 10033 June
24
9933
--------- 9953
81
8 1 33 : 83 53
A u g .1
84
A u g .7
78 53 Jan . 5|8653 Ju ly 30
80
8353 Sale
________________________________ 9433 June 14 9433 June 14
9233 9733 99
9733 99
9233
100
9833 A u g. 26 10033 A ug 11 92
Sale
Jan .
2 10033 A u g . 11
99 53 100 33 98
78
7333 85
73 33 -------- 7333 A u g. 2 7 1 7333 A ug, 2 7 _______________ I_______________
M a r. i l l 9833 Aug. 19
9 7 33 A u g. 6 9 8 33 A ug, 19 91
Sale
9733 Sale
98 33 Sale
9953 _____ 99 33 10033 9953 A u g. 14 10033 A ug, 21 9733 Jan . 24 TOO 33 Aug. 21
July 16
9853 A u g. 5 9853 A ug, 25 9453 F eb. 27 j 99
9853 99
97
9733 -------- 9133 9653 9533 A u g. 19 , 9 6 33 A ug, 27 9133 Jan. 30 9633 Aug. 27
92
30
2033 Jan. 19; 2353 July 10
22 53 2 4 33 2253 2433
A ug.
9 100
Aug. 21
9633 Jan.
99 53 9 9 53 9933 9953 9933 A u g. 5 1 0 0
-------A u g.
Jan. 10 84
76
July 31
8333 Sale
81
8153 8133 A u g. 28: 84
Sale
97
9753 9 7 5 3 ---------97
July 30
9533 Apr.
9533 F e b .
"9533
9653 _____
9533 Feb. 5
89
_____ 8953 --------------A ug.
Sale
85
Aug.. 1
8233 8533 8353 A u g. 26, 85
8133 Feb.
8 3 33 85
93
June
9653 Sale
9633 9733 9633 A u g. 4 1 9733 A u g.
95
9833 M ay 6
A u g. 9, 66
A u g.
63
M ay
6733 66
6853 66
6753 66
7053 July 24
9133 Sale
94
July 10
9053 A u g. 25 9333 A u g .
9 3 53 Sale
Sale
8833 M ar.
8733 M ar.
9233 July 19
A u g.
Sale
Aug. 2
100
9933 Sale
9853 A u g. 27,100
9933 Sale
9553 Jan.
8633 87
8533 Sale
8453 A u g. 30 87 A u g .
Sale
8153 Jan.
8833 July 24
21
106
A
u
g.
106
Sale
101
103
53
104
A
u
g
.
100
Feb.
107
July
7
Sale
A u g.
Sale
10433 Sale 10433 10453 10353 A u g. 29 105
July 15
10233 M ar. 211105
29,
9233
A
u
g.
Feb.
91
93
1
9233
A
u
g.
Aug.
29
61 9233
8853
9233 9233 -------93
A u g . 11110053 July 16
A u g. I l l 93 A u g.
.......... 10033 _____ 10033 10053 93
9453 93
A u g. 14 93 A u g.
A u g . 14 93
Aug. 14
93
9433 92
9233 93

so

BONDS—STOCK EXCHANGE RECORD
BONDS

n . Y . STOCK EXCHANGE.

Sales in
August.
Par Value

l/andalla consol g 4s_____ 1055 F A
"
Consol 4s, Series B.__1957 M N
?era Cruz & P 1st gu g 4% s 1934 J J
July 1914 coupon on________
J
July 1914 coupon o f f _______
J
S
•'•rdlgrls Y1 & W 1st g 5s __1926
5.000
10,000
S
Va Mid— Series E . 5s_____ 1926
Series F 5s_____________ 1931 M S
10,000
4.000
General 5s_______________1936 M N
15.000
Va & S W 1st gu 5s......... ..2 0 0 3 J J
First cons 50-year 5s____ 1958 A O
6.000
Ylrg Ry 1st 5s Series A __1962 M N 396.000
ll/abash 1st gold 5s______ 1939 M N 115.000
"
Second gold 5s______ 1939 F A
85.000
Deb B 6 s ______________ 1939
1st lien 50-yr g term 4s. . 1954
4.000
3.000
Det & Ch Ex 1st g 5s___1941
7.000
Des Moines Dlv 1st g 48.1939
11,000
Omaha Dly 1st g 3 % s___ 1941
O
5.000
Tol & Chic Dlv 1st g 48.1941
s
Waco & Nwn 6s___________ 1930 M N
War RR 1st ref gu g 3 % ___ 2000IF A
5,000
W»Bh Cent Ry 1st g 4s____ 1948; Q M
W O t W 1st cy gu 4s_____ 1924 F A
5,000
Wash Term 1st gu 3 % s___ 1945 F
1st guar 40-year 4s_____ 1945 F
40,000
W M W <feN W 1st gu 5s___1930 F
834,000
West Maryland 1st g 4s___ 1952 A
9.000
West N Y & Pa 1st g 5 s ...1 9 37 J
5.000
General gold 4s_________ 1943 A O
Inc 5 s __________________ 1943 Nov
Western Pacific 1st 5s A ___ 1946 M S 461.000
107.000
6s B . ..............
1946
128.000
West Shore 1st 4s guar____ 2361
34.000
Registered_________
2361
1,000
Wheel & L Erie— 1st g 5S..1926
18.000
Wheeling Dlv 1st g 5s___ 1928
Exten & lmpt gold 5 s . . . 1930
302.000
Refunding 4% s Ser A ___ 1966
Wh A L E RR 1st con g 4s. 1949 M S 452.000
83.000
Wllk & East 1st gu g 5s____ 1942 J D
1,000
Will & S F 1st gold 5s_____ 1938 J D
10.000
Winston-Salem S B 1st 48.1960 J J
Wlscon Cent 1st gen g 4 s ..1949 J J 164.000
82,000
Sup&DulDlv&Terlst4sl936 M N
Wor & Con East Ry 4%s..-1943 J J
Industrials
16,000
Adams Express coll tr g 4s. 1948
306.000
Ajax Rubber 1st 8s________1936
2,000
Alaska Gold M deb 6s A — .1925
1,000
10-year conv 6s Ser B ___1926
55.000
Am Agr Chem 1st conv 5s. 1928
727.000
1st ref s f 7 % s__________ 1941
140.000
Amer Chain 6s____________ 1933
45.000
Amer Cotton Oil deb 5s___ 1931 M N
1,000
Amer Dock & lmpt 6s____ 1936 J J
O 108.000
Amer Republic Corp 6s____ 1937
o 418.000
Am Smeltg & Ref Ser A 5s. 1947
o 97.000
6s B ___________
1947
J 260.000
Amer Sugar Refining 6s___1937
J 1,066,000
Am Tel A Te coll trust 4s. .1929
26.000
s
Convertible 4 s _________ 1936
26,000
s
*0-year convertible 4 %s 1933
80-year coll trust 5 s .. ..1 9 46 J D 654.000
5%s (rects)_____________ 1943 M N 1,060,000
58.000
T-year convertible 6s____1925 F A
Am Wat Wks & Elec coll 5s 1934 A O 220.000
17.000
Am Writing Paper s f 7-6S.1939 J
1.271.000
Anaconda Copper 6s______ 1953 F
1.776.000
do
7s_____________ 1938 F
310.000
Armour & Co 1st real est 4 % s’ 39 J
492.000
8%s (temp) (Del)______ 1943 J
265.000
Associated Oil temp 6s____1935 M
Atlanta Gas Lt 5s_________ 1947
Atlantic Fruit conv deb 7s A ’34
26,000
Tr Co ctfs.......................
167.000
do
stamped_____
Atlantic Refining 5s______ 1937 J J 119.000
14.000
Baldwin Loc Wks 1st s f 5s. 1940 M N
Barnsdall 8s A ____________ 1931 J J 151.000
Bell Tel of Pa— 5s B . ......... 1948 J J 280.000
Bath Steel 1st ext s f 5s____1926 J J 117.000
54.000
1st & refund 5s gu Ser A 1942 M N
10-yrpur Imp s r 5s_____ 1936 J J 245.000
A 811.000
Cons 30-yr s f 6s Series A . 1948
5%s B ........... ..................... 1953 F A 149.000
1,000
Booth Fisheries 6 s ------------1926 A O
3.000
Braden Copper coll tr s f 6s 1931 F A
225.000
Brier Hill Steel 5 % s............ 1942 A O
52.000
B’y & 7th Av 5 s ................ 1943 J D
11.000
Bklyn City 5s_____________ 1941 J J
46.000
Bklyn Edison Inc gen 5s A . 1949 J J
30.000
J J
16.000
General 7s, Series C ____ 1930 J J
92,000
General 7s, Series D ------ 1940 J D
B-M R T Sec (temp) 6s___1968 J J 3,351,000
9.000
BklynQ Co & Sub gtd 5 s .. 1941 M N
do
1st 5s___________ 1941 J J
Brooklyn Rap Transit g 5s. 1945 A O
Trust co ctfs deposit________
1st refund conv 4 gs____ 2002
S-yr secured notes 7s____ 1921
1,000
Trust Co ctfs deposit_____
do
stamped__________
36.000
Bklyn Un El 1st g 4-5s____ 1950 F A
21.000
Stamped guaranteed____1950 F A
24.000
Bklyn Un Gas Co 1st c g 5s 1945 M N
7s..........................................1932 M N 130,000
8,000
M
N
68..........................................1947
35.000
7s..........................................1929 M N
Baff A Susq I S f 5s______ 1932 J D
9,000
Bash Terminal 1st 4s_____ 1952 A O
34.000
Consol 5s_______________1955 J J
77.000
Buildings 5s gu tax ex___1960 A O
55.000
Cal G&ECorp unlf &ref 5sl937 M N
California Petroleum 6%s_1933 A O 412.000
37.000
Camaguey Sug 7s------------- 1942 A O
Canada Steamship 7s_____ 1942 M N 101.000
20.000
Canadian GeneralElec 6s— 1942 A O
11,000
Cent DlstTel 1st 30-yr 5 s ..1943 J D
Central Foundry 1st s f 68.1931 F A
Central Leather 20-yrg 5s. 1925 A O 348,000
5,000
CentralSteel 8s___________ 1941 M N
Cerro de Pasco Copp conv 8s ’ 31 J J
34,000
Chic Gas L & C 1st gu g 5s. 1937
368,000
Chicago Rys— 1st 5s______ 1927
Chicago Telephone 1st 5S..1923
794,000
Chile (Copper 6s conv ser A1932




Price about
Jan. 2
1924.
Bid.

27%

30%

95

97 %

85%
85%
____
....

99
100 %

97
_____
97%
97 % 97 Vs 99%
90
94% 96%
75% 76% 84%
92% Sale
96%
96% 96% 100Vs
87
87% 93
68
Sale
95% 98%
74% 79
68%

6 8%

7 5 % -------.........
95
74
80
99%
79% 81
84%
90
77
58% Sale
97% 98
75% 76%
55
35
7 9% Sale
93% Sale
78% Sale
Sale
77
97% 99%
95
99
89%
52% 54%
60% Sale
Sale
48
99%
99
83
81
76% 77
Sale
77
77
65

RANGE SINCE JA N . 1.

PRICES IN IA U G U S T .
A u g. 1.

Ask. Bid.

84 % -------8 4 % --------

[V ol. 119.

Aug. 30.

Ask. Bid.
Ask.
------- 8 5 % -------------- 8 5 % ------30
20%

Highest.

Sale Prices.

Sale Prices.

82%
88%
92
63% Sale
1 0 0 % Sale
80
81
34%
Sale
91
101
101:3
83 % 843, 82 y8 Sale
100 % 100 %
99% 100
93%
64% 64%
69
Sale
64
Sale
100 % 103%
82
82% Sale
Sale
86
72%

82%
78%
92%
64%
99%
80
34%
91%
100 %
83%
79%
100%
98%
94%
64%
70%
62%

74
98%
84%
72
82

Aug.
Aug.
Aug.
Aug.
Aug.

9 9% A u g .
100 % A u g .
A ug.
100
100
A ug.
96% A ug.
A ug.
85
96% A ug.
100% A u g .
9 3% A u g .
74%
99%
84%
72%
82

16
6
6
12
14
6
1
1
11

A ug. 6
A ug. 1
A ug. 7
A u g . 12
A u g . 26

86% Aug. 12 8 6 % A u g . 12
82% Aug. 25 '§ 2 % 'A u g .~ 2 5

94
Sale
99%
81

A p r. 3 9 9 % M a y 19
Jan.
3 100 % J u ly 21
A ug. 6
June 24 100
A p r. 9 100
A u g . 12
J u ly 16
M a r. 13 97
Jan.
9 8 7 % June 18
Jan.
2 1 9 7 % June 16
Jan .
J u ly 24
2 101
Jan.
J u ly 31
8.
J an . 10
F eb .
88
Jan .
7 1 % J an . 10
Jan .
99% A ug. 1
M ay
84% A ug. 7
Jan .
7 3% June 18
F eb .
82
June 24

78%
99%
79%
73%
90
58
97%
76%
38%
79%
92%
7 8%
77%
98%
98
94
53%
60
49
99
81
76%
77
67

J a n '"
Jan.
F eb.
June
M ay
Jan.
F eb.
Jan.
F eb.
Jan.
Jan.
Jan.
Jan.
June
M a r.
M a r.
Jan.
Jan.
Jan.
Jan.
F eb.
Jan.
Jan.
F eb .

88
99%
89
88%
95%
6 5%
27 100%
12 8 6 %
26; 3 8 %
3 93%
11 101%
3| 8 4 %
4! 8 2 %
2; 1 00 %
28 100%
94
66
70
64%
4 101
84%
83
87%
75

M ay
Jan .
June
June
J u ly
A ug.
A ug.
M ay
F eb.
A ug.
A ug.
J u ly
A ug.
J u ly
A ug.
M a r.
J u ly
J une
J u ly
J u ly
A ug.
J u ly
A ug.
M ay

20
9
16
30
23
21
1
28
26
7
29
24
14
12
5
17
23
16
21
14
29
24
12
10

83%
95
7%
7%
98%

A ug.
J an .
M a r.
M a r.
J u ly
Jan .
F eb.
J an .
June
J u ly
J u ly
J u ly
J an .
A ug.
J u ly
M a r.
Ju ly
A ug.
M a r.
J u ly
J u ly
Jan.
Jan.
Jan.
Jan.
A ug.

21
17
28
24
28
11
2
10
4
24
26
28
24
1
10
17
29
1
14
31
15
29
24
17
19
5

F eb .
F eb.
F eb .
A u g.
A u g.
A ug.
101
June
101% A u g ,
9 7% A u g .
9 1 % Jan .
100 F e b .
J u ly
97
89% F eb.
105% J u ly
9 7 % J u ly
June
77
91% A ug.
102 % June
M a r.
106
F eb.
109
110 % J u ly
8 2 % J u ly
6 9% J u ly
Jan .
80
June
101
J u ly
96
7 2% June
106% M a r.
116% A u g .
110 % J u ly
8 5% J u ly
8 5 % J u ly
100% J u ly
137
A ug.
J u ly
107
A ug.
137
9 3 % J u ly
8 6% J une
8 8% J une
9 7% J u ly
100% A u g .
A ug.
101
9 7 % J an .
QQ
M ay
106% A u g .
A ug.
101
qq
Jan .
100 % A u g .
A ug.
110
144% F e b .
9 99% A ug.
J an .
3 81

23
25
20
21
11
14
25
20
14
15
4
1
4
7
11
30
7
16
14
14
28
31
1
14
25
30
9
26
1
7
24
24
24
30
23
30
21
4
16
22
25
27
26
3
12
18
28
26
9
15
28
26

Aug.
Aug.
Aug.
Aug.

94%
65%
100%
81

A ug. 9
A u g . 21
A ug. 1
A u g . 18

89%
100%
82%
79%
100%
99%

A ug.
A u g.
A u g.
A u g.
A u g.
A u g.

93%
101%
84
82%
100%
100%

A ug.
A ug.
A ug.
A ug.
A u g.
A ug.

7
29
23
14
13
5

64%
68%
62%
100%
8 4% 84
82
81%
85
82%

A ug.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.

68%
75
70
100%
84%
82%
87%

A ug.
A ug.
A u g.
A ug.
A ug.
A ug.
A ug.

7
14
12
25
29
1
12

8 4 % 81
A u g.
9 3% 8 7 % A u g.
5 % A u g.
5%
5% A ug.
7%
9 8 % 98
A u g.
Sale
9 0 % A u g.
Sale
9 4 % A u g.
8 9 % 8 8 % A u g.
107 % 107
A u g.
96
9 1 % A u g.
Sale
93
A u g.
104% 103% A u g.
Sale 100
A ug.
Sale
9 7 % A u g.
9 1 % 9 0 % A u g.
101% 103% A u g.
Sale 100% A u g.
Sale 100% A u g.
120
1 16 % A u g.
91
A u g.
5 0% 46
A u g.
Sale
9 7 % A u g.
Sale
9 9 % A u g.
8 5 % 8 4 % A u g.
Sale
91% A ug.
Sale 100
A u g.

83%
94%
5%
5%
98%
95%
96
88%
107
92%
9 5
105%
101%
97%
91%
107
102%
102%
112%
93%
51
98%
101%
87
92%
101%

A ug.
A u g.
A ug.
A ug.
A u g.
A u g.
A ug.
A ug.
A ug.
A ug.
A u g.
A ug.
A u g.
A ug.
A u g.
A u g.
A ug.
A ug.
A ug.
A ug.
A ug.
A u g.
A ug.
A ug.
A ug.
A ug.

Jan.
21 80
19 7 4 % M a y
5 % A u g.
29
26
5% A u g .
A p r.
9 94
A p r.
20 82
A p r.
18 88
Jan.
4 82
22 106% F eb .
2 8 7 % Jan .
Jan .
15 92
4 101% Jan.
1 9 6 % A p r.
1 9 2 % Jan.
Jan .
23 87
18 9 2 % June
20 9 7 % Jan .
J an .
1 96
20 114 % June
13 8 4 % Jan.
M a r.
12 38
18 9 4 % M a y
20 9 4 % M a y
9 8 3 % Jan.
M ay
25 85
5 9 6 % Jan .

A ug.
A u g.
A ug.
102%
A u g.
A u g.
102%
101
A ug.
A ug.
101%
A u g.
97%
A u g.
89%
A u g.
97
A u g.
89
A u g.
80
105
A ug.
97
A ug.
A u g.
73%
A u g.
91%
102
A u g.
A u g. 6 106
A u g. 6 1 0 7 %
A u g. 20 110%
A u g. 23 8 2%
A u g. 14 66

A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A u g.
A ug.
A ug.
A ug.
A ug.
A ug.

30
23
21
11
14
11
20
14
21
7
1
11
13
6
7
7
29
18
27
6
7
14

116% A u g.

116% A u g .

1

82%
83
98%
131%
99%
130%

A ug.
A u g.
A u g.
A u g.
A u g.
A u g.

85%
84%
100
137
107
137

A ug. 4
A ug. 7
A ug. 5
A u g . 30
A ug. 2
A u g . 30

85
Sale
85%
94% 92%
94
98% 99% 99%
9 6 % 9834
99
9 9 % 100
9 4 % Sale
95
96
95
9 4 % 9534
95
96
95
9034 9234
105
%
105
106%
106%
102% 103%
100%
101
100%
9734 9834 100
92
8
9
%
91
87
9034 93
99%
9 9 % 100
9 9 % Sale
Sale
95
109
108
108
110
98%
141% Sale
98% 98%
98
9 8 % 98
9 2 % 94
77%
7 7% Sale
7 8 % Sale
7 4 % Sale

A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.

86%
8 8%
97
100%
101
97%
96
106 %
101

A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.

A u g.
A u g.
A ug.
A u g.
A u g.

100 %
110
99%
98%
79

A u g . 26
A ug. 9
A u g . 28
A u g . 21
A ug. 1

81%
88
6
5%
98%
98%
Sale
91%
94%
Sale
88%
Sale
107
____
92%
Sale
94%
Sale
105%
Sale

80
Sale
8 7 % Sale

6
5%

6%
5%

97%
97%
94
84%
106 %
87 %
92
102 %
101
Sale
92 % Sale
8 5% 8 7 %
1 0 4 % ____
9 7 % Sale
98 % Sale
118% Sale
8 4 % Sale
46
Sale
9 6 % Sale
99
Sale
84
Sale
88 % Sale
96
Sale
96% . . . .
29
Sale
2 9 % Sale
2 8% 29
9 7 % Sale
100% 101%
97
Sale
9 8 % Sale
9 9 % 100
96
Sale
8 9 % Sale
9 7 % Sale
89
Sale
7 8 % 80
9 9 % 101
93 % Sale
6 2 % 65
86% 88%
98
Sale
102 % Sale
106% 106 %
108% Sale
7 1 % Sale
67
..........
92
..........
7 8 % 80

80%
83%

7%

81

7%

5%

5%

Sale
98
94
Sale
Sale
96
88%
89
108% 106%
Sale
95%
Sale
94
Sale 104%
1 01 % Sale 1 00 %
97% Sale
97%
90
88% 913
100% 10334 101 %
102
Sale 101 %
1 0 2 % Sale 102
117% Sale 119
92% Sale
91%
47
50% 55
97% Sale
98%
99% Sale 100%
Sale
85
86
92
91% Sale
101
Sale 100%
96%
96%
20%
28
20% 34
30
25%
23
98%
98% Sale
10134 103% 100%
99% Sale 101%
100 % Sale 100%
100 % Sale 101
95% 96% 92%
88% Sale
89%
96
96
Sale
88%
Sale
89
77%
76% 80
105
96%
96% Sale
68% 72
90%
90%
100 % Sale 1 00 %
104% 105
105%
107
Sale 106%
109% Sale 109
82
Sale
79
6 3%
66
68
76
96
96%

71%

65

28
Sale
30
99
101
Sale
Sale

101%

95
Sale
Sale
Sale
80
Sale
Sale
Sale
105%
107%
109%
Sale
6 4%

Sale
Sale
8134

8134

84%

Sale

86%
87%
97
99%
99
95

25
25
98%
101%
99%
99%
100
94
87%
96
87%
80
104 %
96%
69
90%
99%
103%
106%
109
78%
66

82

116% Sale

8 4%
8 4%
97% 9 9 %
130%
Sale
106%
Sale
130%
11534 Sale
91%
90%

92

84%
81%
83%
72%

8834 91%

8 2%

64%

97
97
93
81
81
96
115)4
104

84%

10034

100
100%
66%

8 4 % 8 2 % 83
8 4 % 8 2 % 83
Sale
9 9 % Sale
Sale
133
137
Sale 107%
137
Sale
135
9 2 % 94
Sale
Sale
Sale
Sale
95%

"9 9 % Sale"" Il0 4 % Sale

86
86

107

Sale

104% A u g.

6
4
25
27
6
4
12
18

1 1 09 % A u g . 14

2 6 % M a r. 28

98%
97
99%
98
89%
76%
92%
96%
87%
72%
68
97
74%
67%
77%

93%
63%
99
80

Sale
Sale
Sale
80

Highest.

Sale Prices, i Sale Prices.
85
Jan . 30 85
J an . 30
86
Jan .
4, 87
M a r. 22
2 5 % M a r. 22

99% Aug.
99% 100
100
100 % 100% Aug.
99% 100
100 % 99% Aug.
101
99% 99% 99% Aug.
97
95
96% 96% Aug.
85
83
83% 84% Aug.
Sale
95
Aug.
95% Sale
Sale 1 00 % 101
100% Aug.
Sale
92% 93% 92% Aug.

73% 80
74
75
99 % Sale
9 8 % -------81
90
80% 81%
71% 72
70% 72%
82
_____ 82
100
9 9 % _____ 1 0 0 % _____
74
_____ 75
_____
83% 85% 84% 89

Lowest.

Lowest.

25%
20
20
96%
99%
95%
97%
99
93%
87%
88
87%
70
100 %
93
60%
87
97%
102%
105 %
108
72%
63%
80
78%
96
64%
97%
96%
92%
80%
81
96%
114
1 03 %
114
89%
81
83%
91
96%
95
94
91
102%
97%
89%
92%
107 %
125%

M ay
June
June
Jan .
F eb .
Jan .
F eb .
Jan.
M ay
A p r.
Ju ly
A ug.
A p r.
F eb .
Jan.
Jan.
Jan .
Jan.
Jan .
A p r.
Jan.
Jan.
A p r.
Jan.
Jan.
J u ly
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
A p r.
Jan .
A p r.
M a r.
Jan.
M a r.
Jan.
A p r.
Jan.
June
Jan.
Jan.
Jan.
June
M a r.
F eb.
M a r.

99

Jan.

93% Jan.
74 Jan.

101

96
90%
107%
92%
95%
106%
103
97%
93
109
102 %

102%
123
94
57

101 %
8 7%
97%
101 %
40
40
40
9 9%
102 %
102 %

2

Sept., 1924.]

BONDS
n.

Y. STOCK

fc-2

EXCHANGE

Cine Gas <fc El 1st <fc ref 5s. 1956 A O
„ 52*8......... ................ .Jan 1961 A O
Clearfield Coal 4s_________ 1940 J J
Colo Fuel <fc I Co gen s f 5s 1943 F A
Colo Indus 1st coll tr 5s gu 1934 F A
Columbia Gas <feEl 1st 5s. .1927 J J
Stamped______________
J J
Col <k 9th A t 1st gu g 5s ..1993 M S
Columbus Gas 5s__________ 1932 J J
Commercial Cable 1st g 4s 2397 Q J
Com’wealth Power 6s_____ 1947 M N
Compania Az Baraqua 726s ’37 J J
Comput ng-Tab-Rec s f 6s. 1941
J
Conn Ry & Lt— 1st g 4268.1951
J
Stamped guar 426s_____ 1951
J
Consol Coal Md 40-yr 5 s .. 1950
D
Consum Gas Chic 1st gu g 5s ’ 36 J D
Consumers Power 5s______ 1952 M N
Com Prod Ref gold s f 5 s ..1931 M N
1st 25-year s f 5s________1934 M N
Crown Cork & Seal 6s_____ 1942 F A
Cuba Cane Sugar conv 7s_ . 1930 J J
Conv deb stamped 8 % . . 1930 J J
Cuban-Am Sug 1st coll 8s. . 1931 M S
Cumb T & T 1st & gen 5 s ..1937 J J
Denver Tramway 5s......... .1933 A O
Denver Gas A El 5s______ 1951 M N
Dery Coron 7s____________ 1942 M S
Detroit Edison Co 1st 5S..1933 J J
1st A ref 5s Series A ____1940 M 8
1st A ref 6s Ser B._July 1940 M S
Det United 1st cons g 4 26s. 1932 J J
Diam Match s f deb 726S..1935 M N
Distillers’ S C conv 1st g 5s. 1927 A O
Tr Co ctfs________________
Dominion Iron A Steel 5 s .. 1939 M
Donner Steel 20-yr 7s_____ 1942 J
B I du Pont Powder 4 26s.-1936 J D
du Pont de Nem A Co 7 26s.1931 M N
DuquesneLt 1st Acoll6sserA’49 J J
Debenture 724s_________1936 J
East Cuba Sugar 726s____ 1937 M
Ed El 111 Bkn 1st con g 4s ..1939 J
Bd El 111 N Y 1st cons g 5s. 1995 J
Elkhorn Coal 6s___________ 1925 J J
Empire Gas A Fuel 7 J 6 s.~ 1937 M N
Equitable Gas 5 s................. 1932 M S
Federal Lt A Trac 6s stpd._1942 M
5s.............................
1942 M
1953 M S
_ 7 s . . . ..............
Fisk Rubber 1st s f 8s......... 1941 M S
Ft Smith Lt A Traction 5s. 1936 M
FramerlcIndADev20-yr7 J$s.’ 42 J
Francisco Sugar 20-yr 7 24s. 1942 M N
Gas A Elec (Bergen Co) 5s_ 1949 J D
General Baking 1st 25-yr 6sl936 J D
General Elec deb g 326s_-.1942 F A
Debenture 6s___________ 1952 M 8
General Refractories 6s____1952 F A
Goodrich 624s______
1947 J J
Goodyear Tire A Rub s 1 88.1941 M N
10-year deb s f 8 s..M a y 1931 F A
Granby Con M S A P 1st 6s 1928 M N
Stamped____________________
Conv deben 8s__________ 1925 M N
Gray A Davis 7s__________1932 F A
Great Falls Pow 1st s f 5 s ..1940 M N
Hackensack Water 4s_____ 1952 J J
Hartford Street Ry 4s_____ 1930 M S
Havana El Ry Lt A P 5 s .. 1954 M S
Havana Elec Ry cons g 5s. 1952 F A
Hershey Chocolate 6s......... 1942 M N
Holland Amer L 6s (/lot) ..1947 M N
Hudson County Gas 1st 5s. 1949 M N
Humble O A R 526s_______ 1932 J J
Illinois Bell Telep 5s A ____1936 J D
Illinois Steel deben 426s ..1 9 40 A O
Ind Nat Gas A Oil 5s_____ 1936 M N
Indiana Steel 1st 5 s ______ 1952 M N
Ingersoll Rand 5s_____ Dec 1935 J J
Inter-Metrop coll 426s____ 1956 A O
Trust Co certfs of deposit___
16% stamped_____________
Interboro R T 1st A ref 5s. 1966
J
do
stamped___________
J
10-year 6s notes________1932 A O
10-year 7s n otes________1932 M S
Int Agr Corp 1st A coll tr 5sl932 M N
Int Merc Marine 1st s f 68.1941 A O
Intern Paper— Conv 5s Ser A’47 J J
let A ref s f 5s Series B ..1 9 47 J J
Jurgens Works 6s (flat) ___ 1947 J
Kansas C ity P o w A L t 5s..1 9 5 2 M S
Kansas Gas A El 6s______ 1952 M S
Kayser A Co 7s___________ 1942 F A
Kelly-Sprlngfleld Tire 8 s .. 1931 M N
Keystone Telep 5s_________ 1935 J J
Kings Co E L A P g 5s____1937
Purchase money 6s_____ 1997
Kings Co El 1st g 4s______ 1949
Stamped guaranteed____1949
Kings Co Light 5s_________ 1954
624s---------------------1954
Kinney 15-year 726s______ 1936
Lackaw Stl 1st cons 5sSerA1950
Lac Gas L ref A ext 1st 5s. 1934
Coll A ref 524s, Series C.1953
Lehigh C A Nav 426s_____ 1954
Lehigh Val Coal 5s________1933
4s-----------------------------------1933
Lex Av A P F lstgu g 58 ..1993 M S
Liggett A Myers Tob 7s___1944 A O
*• ------------------1951 F A
(P) Lorillard Co 7 s . . . ____ 1944 A O
5s-------------------------1951 F A
Loulsv Gas A El 5s________1952 M N
Magma Copper 7s_________ 1932 J D
Manatl Sugar 7 2 6 s ............ 1942 A O
Manhat Ry (N Y ) con g 4s. 1990 A O
1<1 4a
om 3 J D
Manila Electric 7s_________ 1942 M N
Manila El R A L _____ 5s .1953 M 8
Market St Ry 1st 7s April 1940 Q
^ - J_
Marland 01118s with warrants ’ 311A O
do with out warrants_____
I____
7VVJ with warrants......... 1931 F A
do without warrants.




21

BONDS—STOCK EXCHANGE RECORD
Sales in
August.
Par Valui

Price about
Jan. 2
1924.

S
Bid.
22,000 95
133,000
4,000
142.000
163.000
128.000

9526
73
87 Vs
75
9656
9626

8

12,000
410,000
25.000
49.000
1,000

201,000
3,000
273,000

9356
71
87 26
100 26
98
8026
8126
872-6
92
87 K

13.000 98 26
7,000 83J6
136.000 92
403.000 9726
108.000 10726
31.000 9426
40
154.000 85 24
69.000 73
53.000
142.000 9526
153.000 10426
124.000 85
41
16,000 4626
55.000 7926
25.000 8626
35.000 89
256.000 108
195.000 10326

Ask. Bid.
9624 9926
9826 10026
7726
8824 9026
Sale
8126
100
Sale
9624 100
6
1724
Sale
73
75
Sale
9456
101
10126
99
10126
88
Sale
8826
Sale

*100

A u g. 31.

Lowest.

Ask.
Sale
9926 9926
Sale
9956
87
9226 91
8126 8056
Sale 100
10026 100
14

8726 90
83
9926
Sale
10126
Sale
7216
Sale
9626
Sale
10026
10726 10726
9626

10126
74
80
Sale
9526
Sale
99 26
10826 10726
Sale I 9526

90
Sale
74 M 68
Sale
101
Sale
9926
106
Sale
Sale
9026

Sale
8826
6826 76
10126 100
9956
Sale
Sale 10626
93
Sale

Sale
I 8826 A u g . 30 90
7626! 6826 A u g . 5 77
Sale
I 99
A u g. 29 101
Sale
99
A u g . 21 101
10626 10526 A u g . 6 10626
Sale
9026 A u g. 5 93

53
5026
Sale
Sale

32
41
41
65
Sale
8 5 26 84 26
____
89
Sale 10826
Sale 105
105
Sale 10626
90
10026
9926 9926
Sale
9626
98
88
98
98
Sale
10426 10326
Sale 10326
79
Sale
96
Sale
103
103
9526
104
84

Sale
Sale

3826
3826
6526
84 26
89
10826
10526
10626
10026
99
9426
98
97
90
10226
10126
81
94
10226
9526
104 26
83
103 26
99 26
9726
117 '26
104 26
91
91
9326
78

Sale
Sale
Sale
Sale

9926
98
11826
10526
9726
93.26
99
Sale
80
Sale
100
10026 9926
82 26
8226
80
8056
8526 8626 84
94 26
9326
103 26 Sale 10226
8026
7626 Sale
97
97
99 26
99 26 Sale
Sale
98
9656
94 26 Sale
9326
88
8826 Sale
101
Sale
9326
9826 100
11
11
14
8
726 10
7
126
6526
6826 Sale
Sale
68
6526
65
6926 Sale
92
Sale
8726
62
6726 62
8826
8626 Sale
8526
8726 Sale
80

9326
9826
10126
9526
80
10126
11326
74
75
8526
101
10426
9126
9726
9526
9426
9926
90
4126
118
9726
11626
9726
9126
11626
9926
6056
5226
9826
8226
9826
12526
10426
115
102

S ale

82

Sale
9226
Sale
97
10226 101
Sale
9626
75
102
103
114
11356
75
7226
Sale
72 26
Sale
8626
10126 103
105
10426
Sale
91
Sale
9726
Sale
94
9326
100
10056
88
Sale
3826
Sale 11726
9826 98
11656 11626
Sale
9626
Sale
9026
Sale 11926
Sale
9926
61
Sale
Sale
5226
86
99
8426 98
Sale
98
126
135
105
10426
122 1117
10256 10256

74
Sale
Sale
Sale
Sale
9826
Sale

75
9426
96
100
8726
8726
98 26
8926

4026
41
6626
85

3826
6456
84
8926
Sale 10726
10526 104 26
Sale
Sale 106
9026 90
10026
99 26
Sale
9356
9826
88 26 96
98 26 8 7 26
10426 103
Sale 10126
82
81
Sale
9326
Sale 102
9526
Sale 104
84 2 83
10326
9926 99
Sale
9 7 26
Sale 11726
Sale 104
98

Prices. | Sale Prices.
A u g . 29' 9956 A u g . 30
A u g. 29,10126 A u g . 19

A p r.
Jan.
Jan.
Jan.
A p r.
M ar.
M a r.
Jan.
Jan.
Jan.
July
Jan.
July
Jan.
M a r.
F eb.
Jan.
July
Jan .
Jan .
A p r.
A p r.

J u ly
Ju ly
A ug.
A ug.
A p r.
J u ly
June
A ug.
A p r.
A ug.
Ju ly
J u ly
Jan.
Ju ly
June
F eb .
A u g.
Jan.
Ju ly
J u ly
A u g.
Ju ly

9
8
26
21
7
17
30
14
14
20
23
23
30
22
14
13
25
11
28
28
25
16

A u g.
A u g.
A u g.
A u g.
A u g.
A u g.

8426
67
9956
95
104
8426

M a r. 5 9126 Ju ly
J u ly 17 77
A u g.
July 17 10126 J u ly
Jan .
2 101
A ug.
Jan.
8 10626 July
F eb. 28 93
A ug.

7
14
16
26
24
30

4526
38
65
77
90
10626
10326

M a r.
M ay
J u ly
M ay
F eb .
F eb .
F eb .

10326
89
9826
96
8826
9356
9026
80
9956
9826
7756
8426
10126
94

F eb . 6
M a y 28 111
F eb . 21 9026 M a r. 31
M ay 5
101
Jan.
Jan.
9956 A u g. 8
97
A u g. 19
June
June 17
98
Jan.
A ug. 4
98
F eb.
June 10
90
F eb .
107
June 6
Jan.
M ay
10526 A u g. 25
A ug. 4
81
M ay
Jan.
9756 A u g . 9
Jan.
103 56 A p r. 12
95 26 A u g. 26
Jan .
Jan.
104 26 J u ly 12
M a r.
83 56 A u g . 4
A p r.
10456 A u g . 13
Jan.
100 26 June 12
Jan. 10
100
A p r.
A u g. 20
119
Jan.
A p r.
10556 A u g. 19
91
Ju ly
8
July

A u g . 4 75
A u g . 1 97
A u g . 23 102 26
A u g . 6 10256

A ug. 4
A u g. 14
A u g . 12
A u g. 20

A u g . 14
A u g. 11
A ug. 7
A u g . 23

A u g. 14
A u g. 1
A u g. 7
A u g . 7;

8726
8 8 3-6
98 26
9026

A u g.
10126 A u g .
A u g.
78
A ug.
A u g. 25 9626 A u g.
A u g . 21 10026 A u g .
A u g . 7 10826 A u g .
A u g . 11 97
A ug.

41
6626
85
9 2 26
10826
106

A u g.
A u g.
A u g.
A u g.
A u g.
A u g.

A u g.
A u g.
A u g.
A u g.
A u g.

107
9026
100 26
9926
97

A u g.
A u g.
A u g.
A u g.
A u g.

A u g.
A u g.
A u g.
A u g.
A ug.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.

98
90
104 26
10526
81
9 7 26
103)6
95 26
10426
83 26
10426
100
9856
119
105 26

A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.

93
79 26
99 26
8226

A u g.
A u g.
A u g.
A u g.

9726
80
10026
8 2 26

A u g.
A u g.
A u g.
A u g.

84 26 8526
93
Sale" ' 10226
79
97
Sale
9926
Sale
9626
Sale
93
9626 88
9326 10126
102
100
14
8
826

A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A ug.

8626
94 56
104
82
97
100
9826
9 4 J6
8826
10 2 26
100

A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.

A ug.

65
6426
65
87
6 7 26
86 26
85

A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.

7

8

A ug.

2

Sale
Sale
6726
8826
67
Sale
8626

7126
6926
70
92 26
6 7 26
90
8726

A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.

80
9256
98
100
9526

A ug. 2i 82
A u g. 2 7 1 93 26
A u g. 28: 99 26
A u g. 19 10226
A u g. 2 9926

A u g.
A u g.
A u g.
A u g.
A u g.

102 26 103
11356
74 j 7426
75
75
8726! 8 6 56
103 26 101
105
10426
Sale
9056
98
9726
94
Sale
9426
1100

Aug
Aug
Aug
Aug
Aug
Aug
6,103
5 105
Aug
A u g 21 92
2 j 98
Aug
A u g . 25 9 5 56

A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A ug.
A u g.
A u g.
A u g.

A u g . 14; 101

A ug.

40
Sale
9826
16126
97
Sale
Sale
Sale
Sale
Sale
Sale
9856
9826
134
10526
123
Sale

A ug.
A u g.
A u g.
A u g.
A u g.
A u g.
A ug.
A ug.
A u g.
A u g.
A ug.
A ug.
A ug.

S ale

Sale
Sale
102
Sale

39
11626
9726
116
97
90
11626
9826
60
52
98
8226
98

Highest.

Sale Prices.
Sale Prices.
94
M a r. 13 10056 Ju ly 16
9626 Jan . 15 10126 A u g . 19
8726
75
9626
96 26
7
9326
70
87
100
98
8726
8026
85
9 3 26
8626
10026
9826
7126
9126
97 26
107
9426

A u g . 26 91
A u g. 26
A u g . 121 8126 A u g. 4
A u g . 1 10056 A u g . 26
A u g . 1 10056 A u g . 21

A u g.
A ug.
A u g.
A u g.
A u g.
A u g.

Sale
9326
105

Lowest.

Highest.

Ask. Bid.
98
Sale
9926
87
7726
9326 8826
Sale
80?6
Sale 10026
Sale 110026
-----6'
1726
9626
7526 7026
Sale
9626
Sale 10226
10026
8426
87
Sale
8726
9926 9726
90
Sale
9956
10126
74 26 7826
96
Sale
Sale
9926
108
108
97
9626

282,000 10626 Sale
12,000 88
8926
2,000 99
Sale
8,000 95
9524
,481,000 9026 Sale
9326 9426
44.000 93
Sale
20.000 82
27.000 100
Sale
387.000 103
Sale
4.000 7726 79
209.000 8526 Sale
45.000 10126 Sale
2.000 9326 9426
5.000 10026 102
8.000 8126 8126
84.000 10126 Sale
109.000 9726 9826
208.000 9826 Sale
307.000 11426 Sale
552.000 10126 Sale
89
8926 9426
54.000 89
Sale
6,000
91H
23.000 98
Sale
6,000 7926 7926
7926
60.000 8226 Sale
22,000 9326 Sale
129.000 10126 Sale
49.000 7826 Sale
8.000 94
9426
451.000 9826 Sale
405.000 9426 Sale
132.000 9126 Sale
16.000 78
27,000 10026 102
7,000 97
1026 1726
4
1,000
1826
1
26
106,000 5926 Sale
792.000 5926 5926
387.000 56
Sale
678.000 8326 Sale
136.000 66
76
780.000 7926 Sale
181.000 8326 Sale
8326 Sale
2 8 1 ,0 0 0
7626 Sale
374.000 89
Sale
298.000 9326 Sale
Sale
88,000 105
149.000 10126 Sale
7326
6,000 9826 100
6,000 11026
7.000 71
7326
3.000 7126 7526
78
6.000 76
25.000 9426 95
14.000 10126 Sale
Sale
67.000 89
35.000 92 26 9226
219,000
9026
100
17,000 98
8926
37
99.000 32
19.000 117
118
81.000 9626 Sale
11,000 116
11656
Sale
70.000 96
202,000 8826 Sale
760.000 112
Sale
77.000 9826 Sale
364.000 56 26 Sale
65.000 47
Sale
45.000 95
Sale
1,000 8126 8326
487.000 9-126 Salej
133
125
31,000 103
Sale
12026 135
26,000'
Sale

8,000

R AN G E S IN C E J A N . 1.

PRICES I N A U G U S T .
A u g. 1.

23 4326 A u g .
2 9 1118 A u g.
13 98 26 A u g.
12 11626 A u g.
5| 98 26 A u g.
13' 9126 A u g .
7; 119 26 A u g.
7 100
A u g.
2 6 1 6 1 56 A u g.
25! 53 56 A u g.
7 1 99
A ug.
7! 8226 A u g.
7,10056 A u g.

105
A u g. 7 105
A u g.
A u g.
12156 A u g. 2 5 1 2 2
102
A u g. 7 10256 A u g.

5
18
2
14
25
30

101
80
100
9826
9356
11426
10056
91
89
78
98
79 26
79 56
8156
Q9
10056
73
9426
9656
93 26
9126
82
9926

100

1026
7
526
156
5856
5856
5426
82 26
4626
7926
83
8326
7356
89
93
97
8626
73 26
9856
11026
69 56
69
7726
95
10126
88
9126
9156
91
16
91
8726
3256
11456
9526
11426
95
8826
10826
9726
56
47
94 26
82 26
9826
11656
10126
117
9856

Jan.
June
Jan.
F eb.
M a r.
A p r.
F eb.
M a r.
June
Jan.
Jan.
F eb .
Jan.
A p r.
F eb .
July
Jan.
M ay
F eb.
Jan.
Jan.
Jan.
M ay
M ay
Jan.
Jan.
Jan.
A p r.
Jan.
Jan .
June
June
Jan .
A p r.
Jan.
A p r.
M ay
Jan.
Jan.
Jan.
Jan.
Jan.
M ay
Jan.
Jan.
A p r.
M a r.
M ar.
A p r.
M a r.
Jan.
Jan.
June
June
Jan .
Jan.
Jan .
A ug.
J u ly
M ay
June
M ay
Jan.

2
10
5
5
7
22
5
4
10
8
28
12
17
8
18
13
2
21
2
7
6
2

93
82
10056
10056
7
9626
7626
97
103 26
10256
8826
88 26
9026
99
9256
10026
10126
85
98
10126
10826
9726

6 54 26
6 53
21 7926
12 92
151 9226
28 10826
8 :106

9726
96
102 26
8256
7956
8626
95
104
8426
9726
100
9826
95
103 26

100
11

826
2 26
7126
7226
9026
9226
7256
90
88
85
82
94
14 9926
12 10526
3 10526
80
103
11426
76
75
103
105
93
98
9556
94

101
8726
4326
11826
99
11726
9826
92
11926
10126
6226
5356
9956

86

10056
6140
10 10526
15 141
7,10456

F eb .
F eb.
Jan.
F eb .
A u g.
June
June

A ug.
Jan.
Ju ly
A ug.
M a r.
Ju ly
J u ly
A ug.
F eb.
July
A u g.
Ju ly
M ay
A u g.
June
July
Jan.
J u ly
M ay
A ug.
J u ly
M a r.
A ug.
Jan.
A u g.
June
Jan.
A ug.
June
A ug.
Jan.
Jan.
F eb .
A u g.
J u ly
M a r.
July
A u g.
A u g.
Ju ly
M a r.
A ug.
June
Jan.
J u ly
A p r.
A ug.
Ju ly
June
Jan .
A ug.
J u ly
A ug.
M a r.
Ju ly
A ug.
M ay
M a r.
June
F eb .
M a r.
F eb .
June

4
2

11
15
14
17
12

19
22
12
23
25
7
29
21
8
9
23
24
27
11
10
17
22
28
20
4
17
24
2
11
16
12
15
29
14
25
3
14
16
11
14
3
21
23
18
10
5
29
14
31
16
9
7
24
30
14
25
11
18
17
22
5
2
12
12
4
14
28
24

22
_____ BONDS
n . Y. STOCK EXCHANGE.

BONDS-STOCK EXCHANGE RECORD
Sale* in
August.
Par Value

Price about
Jan. 2
1924.

PR IC ES I N
A u g . 1.

Bid.
Ask. Bid.
104%
64.000 9 8% Sale
99%
28.000 9 4 % 95
99
67
63
39,000 104
104% 1 0 5 %
9 9 % 100
88%
220~666 86
Sale
8 5 % 86
10,000 9 8 % 9 8 % 1 00 %
94%
18,000 9 1 % Sale
81,000 92
Sale
95%
85%
98.000 8 0 % 8 0 %
98
138.000
98
26.000 9 4 % 95
98
173.000 9 5 % Sale
92%
161.000 87
Sale
80%
267,000 7 7 % Sale
74%
6 5%
93
4,000 9 2 % 9 3 %
95%
15,000 92
93%
94%
92%
60
195.000 54
Sale
83%
144.000 9 0 % 92
97%
16,000 97
99%
95%
97
1 01 %
44.000 9 9 % Sale
96%
13.000 9 3 % 94
232,000 9 7% Sale
101%

A u g . 30.

Ask.^Bid.

Ask.

R AN G E S IN C E J A N . 1.

AUGUST.
Lowest.

Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

Sale Prices.

M er <fe M frs 7s_____________ 1942 J D
M et E d ison 6s_____________ 1962 F A
Sale 100
101 % A u g .
100% 9 9 % A u g .
M e t P ow er 6s c t fs _________ 1953 J D
100
98% 99% 98% A ug.
99% A ug.
_____
M e t W est Side E lev (C h ic) 4s’ 3 8 F A
_____
70
M ex ica n P etrol o f D e l 8 s . .1 9 3 6 M N
Sale 105
105% 1 05 % A u g . 20 106
A ug.
M ich S tate T elep 1st 2 0-yr 5s’ 24 F A
88% 88%
Sale
M id va le St & O rd c o n y s f 8s ’ 36 M S
8 8 % Sale
88
A u g . 13 89
A ug.
do
d ep rects____________
M ilw E l R y & L t con s 5 S ..1 9 2 6 F A
Sale 100%
100
A ug.
105 % A u g .
9 4 % 9 4 % 9 4 % 94
R efu n d in g & ex t 4 % s ..1 9 3 1 J J
A ug.
94% A ug.
9 5 % 96
G eneral & refu nd 5s____ 1951 J D
Sale
9 5% A ug.
96
A ug.
6s B ______________________ 1961 J D
Sale
84
8 4 % 84
A ug.
86% A ug.
Sale
1st & ref g 6s, Series C ..1 9 5 3 M S
97% 9 7% 9 7 % A ug.
98% A ug.
Sale
9 7 % 9 8 % 97
M ilw aukee G a s L t 1st 4 s . .1 9 2 7 M N
A ug.
98% A ug.
M on ta n a P ow 5s A ________ 1943 J J
Sale
9 7 % Sale
97
A ug.
98
A ug.
M o n t T ra m 1st <fc ref A 5s 1941 J
Sale
94% 94% 9 3% A ug.
94% A ug.
M orris & C o 1st s f 4 % s ___ 1939 J
Sale
80
Sale
79
A ug.
83
A ug.
M tg e B on d C o 4s__________1966 A O
74%
9 4 % 94
5 s-------------------------------------- 1932 J J
Sale
94
A ug.
94
A ug.
M t Fuel G as 1st gu g 5s___ 1947 M N
9 5 % 9 5 % 96
95
A ug.
95% A ug.
M u tu al U nion Tel 5 s _____ 1941 M N
94%
Sale
N assau E lec guar gold 4s ..1 9 5 1 J J
61
Sale
59% A ug.
61
A ug.
N a tion a l A cm e 7 % s _______ 1931 J D
Sale
82
A ug.
89% A ug.
8 9 % Sale
N a tE n a m & S tp 1st 20-yr 5 s .1929 J D
97%
98
A ug.
99
A ug.
N a t S tarch 20-year d eb 5s 1930 J J
95%
Sale 101 % 101 % 1 01 % A u g . 1 101% A u g .
N a tion a l T u b e 1st 5s_______11952 M N
N ew ark Gas 5s____________ 1948 J D
A u g . 21! 97
97
9 7 % 97
A ug.
Sale" 100% 100% 1 0 0 % A u g . 1 101% A u g .
N ew E n g T <fc T 3 0-yr 5s -.1 9 5 2 J D
N Orl R y & L t gen 4 % 8 - . 1935 J J
103
104
103
8,000 102 % Sale
N Y A ir B rake 1st co n v 68 1928 M N
103% 103
A u g . 13 103
A ug.
7 8 % Sale | 78
42.000 74% 7 5%
N Y D o c k 50-year gold 4 s. 1951 F A
7 7 % A u g . 30 7 8 % A u g.
Sale
1 1 2 % Sale
112% 112 % 112% A u g . 27 1 13 % A u g.
156,000 110% Sale
O
N Y E d ison 1st & ref 6 M s . . 1941
N Y G as El L t H & P 5s___1948
104 j100 % Sale 100
D
40.000 98% 9 9 % 103
A u g . 16 101% A u g .
8 6 % Sale | 8 5 % Sale
62.000 8 2% Sale
P u rch m on ey co ll tr g 48.1949
A
85
A u g . 26, 8 6 % A u g .
80%
N Y M u n R y 5s____________1966
J
80%
80
9 9 % 99 Js
A
3.000 98
N Y Queens E L & P 5s___1930
9 9 % A u g. 6 9 9 % A u g .
99%
100
44
Sale
J
254.000 31% 34
N ew Y o r k R y s 1st <fc ref 4a 1942
3 9 % 4 0 % 3 8 % A u g. 2 6 i 44
A ug.
4 1 % Sale
673.000 29% 33
T ru st C o certfs o f d e p o sit____
3 8 % A u g . 25| 4 2 % A u g .
3 9 % Sale
4 % Sale
585.000
3 % A u g . 281. 5 % A u g .
A d ju stm en t Incom e 5 s ..1 9 4 2 A O
4%
3%
1% o J *
880.000
4 % Sale
3 % A u g . 29
T ru st C o certfs o f d e p o s i t ..
4
6
A ug.
4%
1 % Sale
N Y & R ich G as 6s A ____ 1952 M N
9 8 % Sale
11,000 89
90
9 8 % A u g. 6 9 9 % A u g.
9 9 % Sale
64
Sale
85.000 58% Sale
N Y State R y s 1st con s 4 % s 1962 M N
6 3 % 6 3 % 6 3 % A u g . 27 65
A u g.
8 8 % Sale
9.000 82% 85
6 % s _____ ________________1962 M N
84
88% : 8 8 % A u g . 21 8 9 % A u g .
N ew Y ork Steam 6s______ 1947 M N
9 7 % Sale
50.000 93% 9 3 %
9 7% A ug. 7 97% A ug.
9 7 % Sale
256.000 93% Sale
9 6 % Sale
96
A u g . 301 97
N Y T el 1st & gen s f 4 % s . . 1939 M N
96
Sale
A ug.
256.000 106% Sale
107% 108
80-year debenture 6 s ____ 1949 F A
107 % 107% 107 % A u g . 28! 108 % A u g .
106% Sale 106% 106% 106
226.000 104% Sale
20-year refu nding 6s g old 1941 A O
A u g . 7 107% A u g .
N iag Falls P ow er 1st 5 s . . . 1932 J J
27.000 99% Sale
100% Sale 105% Sale 100% A u g . 5; 101
A ug.
32.000 104
R efu n d in g <fc gen 6 s.J a n 1932 A O
105% 105% 105% A u g . 1 3 1 0 6 % A u g .
Sale
103% Sale 1 03 % 105
16,000; 100% 101
N iag L ock & O nt P ow 1st 5 s .'54 M N
1 0 3 % A u g . 13 104
A ug.
N o A m er E d ison 6 s________1952 M S
295,000' 91% Sale
9 6 % Sale
95% A ug.
9 5 % Sale
98
A ug.
Sale 100 % Sale 100
101
Sec s f g 6 % s Series B ___1948
266,000;
A ug.
103
A u g.
Sale
N o r O h io T ra c & L t 6s____ 1947
90
62,000,
89
A ug.
88
87%
89
9 0 % A u g.
9 3 % Sale
178.000
N o rth States P ow er 5s A . .1941
92
A ug.
9 2 % Sale
94
A u g.
Sale
1 02 % 103 % 103% Sale 103
92.000 100%
1st & ref 6s Series B ____ 1941
A u g . 4 103% A u g.
335.000 107% Sale
N orth w B ell T e l 1st Ser A 7s ’ 41
108% Sale 109
Sale 108% A u g . 1 109
A u g.
I 9 1 % QQ
N orth w T el 4 % s ___________1934
95%
9 3 % 95
Sale 110
85.000 103% 1 04 % 110
O h io P ublic Sery 7 % s ____ 1946
110 % A u g .
A u g.
Sale 110
40.000 100
7s-------------------------------------- 1947
107% A u g.
A ug.
1 00 % 106
Sale 107
107
41,000; 9 2 % 9 4 %
O ntario P ow N F 1st 5s___ 1943
9 8 % Sale
A u g.
98
98% A ug.
9 8 % 98
11 , 0 00 , 93
O n tario Transm ission 5s__1945 M N
9 7 % 9 8 % 96
94
98% A ug.
95% A ug.
97
O tis Steel 20-year 8 s_______1941 F A
59.000 9 8 % 9 9 %
9 5 % Sale
9 4% A ug.
96% A ug.
9 5 % Sale
41.000 93
7 % s ---------------------------------- 1947
8 8 % 89
88
Sale
8 9 % 8 8 % A u g.
89
A ug.
333,000: 9 1 % Sale
P a cific G & E gen & ref 5s_1942
9 4 % Sale
93
Sale
95
A ug.
9 2 % A u g.
P a cific P ow <fe L t 1st <fc ref 5s 1930
9 7 % Sale
138.000 92
92%
9 8 % 983- 9 7 % A u g.
98% A ug.
P a cific T e l <fc T e l 1st 5s____ 1937
90.000 9 6 % 97
9 9 % Sale
9 9% A ug.
9 8 % A ug.
9 8 % Sale
307.000 91
30-year 5s Series A . . ..1 9 5 2 M N
92
9 3 % Sale
Sale
Sale
93
A ug.
9 1 % A u g.
105
71.000 102 % Sale
P a n -A m P et & T 1st lien 7s 1930 F A
104
103% Sale 103
105% A ug.
A u g.
6 % s w i _______________________
96% Sale
97
Sale
3 9 ,0 0 0 ; 96% Sale
P ark-L exin gton 6 % s _______ 1953 J J
9 5 % 96
A ug.
94
A u g . 13 97
P aterson & Passaic G <feE 5s 1949 M 8
9 6 % ____
93%
96%
P eop le’s G as & C — 1st 6 s . .1 9 4 3 A O
12,000 103% 104 % 106
Sale 106 % A u g.
107
A u g.
107% 107
288,000 8 7% Sale
R efu n d in g gold 5 s ............1947 M 8
9 4 % Sale
95
A ug.
9 4 % Sale
94
A ug.
Phlla C o co n v d eb 6s g ____ 1944 F A
121,000 100
103% A u g.
1 03 % Sale 101 % Sale 100
A u g.
Sale
241.000 90
_ 5 % S ---------------------------------- 1938
95
Sale
Sale
96
A ug.
9 4 % Sale
9 3 % A u g.
P hila A R ead C & I ref 5 S ..1 97 3
137.000
Sale
100
A ug.
9 9 % Sale
97% A ug.
98
P ierce A rrow 8s____________ 1943
,162,000 76
8 1 % Sale
Sale
Sale
87
A ug.
87
81% A ug.
P ierce Oil C orp s f 8s_______1931
85
149.000 82
101% Sale 101 % Sale 1 0 1 % A u g.
102
A u g.
P illsbury FI M ills 6 s(rects).1 9 4 3
36.000 9 4 % 9 5 %
98% A ug.
9 8 % Sale
9 7 % Sale
9 7 % A u g.
Pleasant V al C oal 5s______ 1928
67.000 8 7% 93
97
A u g.
97
A ug.
Sale
96
_____ 97
14.000 91
95
94
A ug.
P oca h on C o n C o ll 1st s f 5s 1957
9 3 % 94
9 3 % A u g.
92%
P ortla n d G en E le c 1st 5 s ..1 9 3 5
4.000 95
9 8% A ug.
9 8 % Sale
97% A ug.
98%
P ortland R y 1st A ref 5 s . . 1930 M N
9.000 85
91
A u g.
87
92
91
A ug.
9 0 % 9 7 % 91
P ort R y L A P c o n y 5s____ 1942 F A
25.000 8 0 % 8 0 %
8 3 % 84
86
A ug.
86
83
88
A ug.
S a le
7 7 .0 0 0
9 4% A ug.
93% S a le
6s______________ _________ 1947 M N
9 3 % S a le
93% A ug.
90
28.000 103% Sale
105% A u g.
1st A ref Ser A 7 % s ____ 1946 M N
105
Sale 105%
104% A u g .
P orto R ic o A m er T o b a c 8s 193 li M N
22,000 104% Sale
105
Sale
105
A ug.
9 0 % Sale 105
A u g.
Pressed Steel C ar 5s______ 1933;J
J
46.000 8 9 % 90
9 1 % Sale
9 1 % A u g.
90
90% 88% A ug.
P rod A R e f 8s w ith warrants ’ 31 J D
52.000 112 % 132% 113% 115
116
A u g.
110
Sale 109
A u g.
W ith ou t w arrants___________ |J D
54.000 106% 106 % 109% Sale 109% 110
110% A u g .
109% A u g .
P ub Ser C or N J gen 50-yr 5s ’ 59 A O
Sale
689.000 77
105
A ug.
103% Sale 104% Sale 102% A u g.
254.000
102
A u g.
P u b lic Sery E lec L t s f g 6s_1948 A O
101% Sale 101 % Sale 1 01 % A u g.
U 0 % 108% Sale 108% 109% 108
270.000 109
P un ta A legre Sugar 7s____ 1937 J J
109% A u g .
A u g.
65.000 94
R em in g ton A rm s 6s______ 1937 M N
Sale
9 3 % A u g.
93
9 3 % 92
9 2 % 92
A u g.
95
36.000 92
R ep u b I A S sink fu n d 5 s . . 1940 A O
9 6 % A u g.
96
9 6 % 96
9 6 % 96
A u g.
57.000 8 7% Sale
91% A ug.
5 % s ....................................... 1953 J
J
90% 91% 89% A ug.
9 0 % Sale
2.000
78
A ug.
R ob b in s A M y ers 7s______ 1942 J D
80
77
80
84
78
A ug.
90%
R o ch P it C A I 5s_________ 1946 M N
3,000 90
90
A ug.
90
____
90
A u g.
90
43.000 8 2% 8 3 %
78% A ug.
A ug.
7 6 % 7 8 % 76
R ogers-B row n Iro n 78______1942 M N
7 8 % Sale
20.000 7 5% 79
83
St Jos R y L H A P 5s_____ 1937 M N
84% A ug.
S 4 % 86
86
8 4 % A u g.
27,000 8 7% 92
89%
St Jos S tock Y a rd s 4 % s__1 9 30 J J
89%
St L R M t A P a c 5s stm p d 1955 J J
Sale
7 4 % 7 % 7 5 % A u g . 27 7 8 % A u g.
7 5 % 78
77
63%
1,000 58
St L ouis T ra n gu im p 5 s .._ 1924 A O
6 5 % 7 8 % A u g . 20 7 8 % A u g .
59
5 6 % 59
St Paul C ity R y C able 5 s ..1 9 3 7 J J
9 4 % 96
95
96
91%
106,000: 9 5% Sale
101% A u g .
1 0 0 % Sale
99
A ug.
St Paul U n ion D e p o t 5s___1972 J J
Saks A C o 7s_______________ 1942 M
105% A ug.
39.000 101% 103
104% 106
A ug.
99
Sale 105
Sale
219.000 94
San A n ton io P u b Ser 6s___1952 J J
99% A ug.
9 8 % 9 8 % 9 9 % Sale
98% A ug.
102
102
%
102 % A u g .
101
61.000 100
101
102
101
A ug.
Sharon Steel H o o p 1st 8 s . . 1941 M S
105
A ug.
Sheffield Farm s 6 % s ______ 1942 A O
101% 103
21,000 101
Sale 103% 104% 103
A ug.
83%
80,000 83
91% A ug.
Sierra A S F P ow er 5 s ____1949 F A
90
Sale
8 6 % 9 0 % 8 9 % A u g.
93
A u g.
Sale
9 1 % Sale
9 0 % A u g.
9 2 % Sale
Sinclair Cons O il 7s_______ 1937 M S 456.000 94
87
A ug.
Sale
426.000 88
8 4 % Sale
8 4 % A u g.
8 6% Sale
0 % s B (w I ) ____________ 1938 J D
100 % A u g .
133.000 9 7% Sale
Sinclair C rude Oil 3-yr 5 ^ 8 -1 9 2 5 A O
9 9 % 100
100 •1 00 % 9 9 % A u g.
100% A u g.
354.000 97
A u g.
100 % 100
Sale
A
100
Sale 100
6 s________________________1926
8 3 % A u g.
8 4 % A u g.
174.000 8 2% Sale
8 4 % Sale
8 4 % Sale
Sinclair P ipe Line 5s______ 1942
O
103
A u g.
D
102% Sale 102 % Sale 102 % A u g .
Sale
72.000 101
So P o rto R ic o Sugar s f 7 s . .1 9 4 1
104.000 9 4 % Sale
A u g.
9 7 % 97
9 8 % A u g.
South B ell T A T 1st s f 5s 1941
J
9 7 % 9 8 % 97
9 6 % A u g.
A 1.563,000
9 5 % A u g.
S outhw B -T 1st A ref 5s___1954
9 6 % Sale
9 6 % Sale
9 2% A ug.
Southern C olo P ow 6s_____ 1947IJ
9 2 % 91
26.000 8 6 % 94
A u g.
J
9 2 % Sale
91
S tand G as A E l co n v s f 6s_ 1926!J D
100
1 00 %
1 00 % A u g .
191,000
C o n v deb gold 6 % s _____ 1933 M S
9 9 % Sale
9 8 % Sale
9 8 % A u g.
99% A ug.
4,000 9 5 % 9 6 %
S tandard M illin g 1st 5s____ 1930 M N
A u g.
99
9 9 % 98
98
99
S tand O il of C alif d eb 7s Jan 31 F A
A ug.
110,000 103
Steel A T u b e gen s f 7s Ser C ’ 51 J J
105% Sale 105% Sale 105% A u g . 26 106
Sale
A u g . 27 9 6 % A u g .
95
9 5 % 95
32.000 9 5 % 9 5 %
Sugar E states Oriente 7 s. .1 9 4 2 M S
9 6 % Sale
98% A ug.
Syracu se L tg C o 1st g 5 s . . 1951 J D
26.000 9 1 % 9 2 %
9 8 % -------- 9 7 % A u g .
9 7 % Sale
S yracuse L t A P ow s f 5 s ..1 9 5 4 J J
104%
8 3 % 86
104%
Tenn C I A RR gen 5s____1951J J
5,000 100 % . . .
101
____ 101% 102% 101 Aug. 21 101 Aug.




[V ol. 119.

97%
94%
62
2 101
99
4 85%
86
95%
90
92
80%
95%
94%
95
86%
76
74%
92
92
94
53%
82%
96%
95%
99%
93%
97%

Jan.
Jan .
F eb.
F eb .
A p r.
Jan.
Jan .
Jan.
M a r.
Jan.
Jan.
M ay
Jan.
Jan.
Jan.
June
June
Jan.
F eb.
A p r.
Jan.
M ay
Jan.
M ay
Jan.
Jan .
Jan.

102

100
68%
106
99%
90%
93
105%
95
96
88
99
98%
98
94%
83
74%
94%
96%
94
61
94
99%
97
102
97

J u ly
J u ly
June
A ug.
Jan .
J an .
Feb.
A ug.
June
A ug.
June
June
A ug.
Ju ly
A ug.
A ug.
June
Ju ly
J u ly
A p r.
J u ly
F eb.
M ay
M ay
June
June
101% J u ly

16
31
25
2
5
26
4
28
18
18
17
16
5
11
29
21
25
29
12
23
24
28
6
8
26
4
30

101 %
73
109 %
98%
82%
81%
98
33%
32
1%
1%
89
57%
85
92%
93%
104
104
99
104
99%
91%
96%
88%
89%
101
107 %
92
103%
100%
94%
94
94%
87
90%
91%
96%
90%
99%
95
1 95
93%
1 04 %
87%
99%
90
92%
70
84%
94%
94%
91%
95
86
80%

F eb .
M a r.
F eb .
F eb.
Jan.
A p r.
Jan.
Jan.
Jan .
Jan .
Jan.
Jan .
M ay
A p r.
Jan .
Jan.
Jan.
Jan .
Jan.
Jan .
Jan.
Jan.
F eb .
Jan.
Jan .
Jan.
A p r.
F eb .
F eb .
Jan.
M a r.
Jan .
June
June
Jan.
M a r.
Jan.
M a r.
Jan .
F eb.
M a r.
Jan .
Jan .
Jan .
Jan .
Jan .
M a r.
A p r.
Jan .
Jan .
M ay
A p r.
Jan.
Jan.
Jan.

J u ly
A ug.
A ug.
J u ly
J u ly
A n r.
Ju ly
A ug.
J u ly
A ug.
A ug.
A ug.
Jan .
F eb.
J u ly
J u ly
A ug.
Ju ly
Ju ly
A ug.
June
A ug.
A ug.
F eb.
J u ly
M ay
June
J u ly
A ug.
A ug.
M ay
A ug.
M a r.
Jan .
A ug.
95
98% A ug.
99% A ug.
9 7 % A p r.
105% A u g .
9 7 % Jan.
100
June
9 5 % M a r.
107% June
98
Ju ly
103% J u ly
96
A ug.
101% J u ly
87
A ug.
102 % J u ly
9 8% A u g .
J u ly
97
F eb.
94
99
June
9 3 % June
A p r.
88
95% J u ly
105% J u ly
105% M a r.
95
F eb.
J an .
118
112
M ay
105
A ug.
103% June
M a r.
122
9 5 % J an .
9 6 % M a r.
91% A ug.
9 0% J an .

31
1
11
29
30
2
21
1
31
11
11
1
12
15
10
11
21
11
10
6
11
14
2
8
15
1
12
24
26
12
26
2
12
17
14
2
5
4
12
29
14
20
12
28
28
14
31
30
28
25
28
5
19
23
10
10
12
24
18
24
13
8
12
14
30
21
16
8

M a y 27
2
Jan.
M a y 27
June
Jan .
Jan.
F eb .
July
A p r.
92
Jan
93
8 7 % Jan.
75
A p r.

8 9 % Jan.

103
104 %
88%
109 %
106 %
77
96
106

70
M ay
7 6 % Jan.

94
95%

July
F eb .
Jan.
Jan.
F eb .
Jan.
Jan.
M a r.
Jan.
June
July
F eb .
Jan.
Jan.
F eb.
Jan.
A p r.
June
Jan.
A p r.
Jan.

103
95%
92
84%
21 9 9 %

Jan.
M ay
Jan .
Jan.
M a r.

20

74
50
91%
95

101%
93%

100

1 00 %
83%
87%
8 3%
97%
9o%
81%
100 %
94
92%
87

100

14

90
F e b . 23
8 4 % A u g . 25
81% F eb.
J an .
58
9 5 % J u ly
101% A u g .
105% A u g .
99% A ug.
102% F e b .
A ug.
105
9 1% J u ly
J an .
97
9 1 % A p r.
100% June
100 % J u ly
Jan.
86
A p r.
105
98% A ug.
96% A ug.
9 3 % J u ly
M ay
105
100 % A u g .
J u ly
100
106
97%
98%
9105
1102%

June
A p r.
J u ly
F eb.
J an .

27
16
21
4
25
23
1
24
19
17
30
18
19
10
10
21
5
24
1
30
23
19
12
29
11
19

Sept.,

1924.]

BONDS AND STOCKS—STOCK EXCHANGE KECORD

BONDS
Y. STOCK

Sales in
August.
Par Value

EXCHANGE.

Tennessee C o p 1st c o n y 6 s . 1925 M N
T en n E lec P ow er 6s_______ 1947 J D
T b lrd A r e 1st ref 4s_______ 1960
A d ju stm en t In com e 5 8 .-1 9 6 0
T h ird A ve R R 1st g old 5 s . . 1937
T id e W ater O il 6 % s _______ 1931
T o b a c P rod 10-year s f 7 S ..1 9 3 1
T oled o E d ison 1st 7 s_______1941
T oled o T ra c L & P 6s_____ 1925
Tren ton G as <fc E le c 1st 5 s. 1949
T w en ty -T h ird St R y 5s___1962
OndergT’ d o f L o n d o n 4 % s_1 9 33
In com e 6s________________ 1948
O nion B ag & P a p 6s_____ 1942 M N
U nion E l L & P 1st g 5 s ...1 9 3 2 M S
R efu n d in g 5 s ____________1933 fiH N
Onion E lev R y C h ic 5s____ 1945
O nion Oil C al 5s____________ 1931
6s--------------------------- M a y 1942
O n ion T a n k C ar eq u ip 7s__1930
U nited D ru e c o n y 8 s_______ 1941
United Fuel G a s l s t s f 6 S ..1 9 3 6
On R y s I n v — 5s P itts lss__1926 M N
U nited R y s St L 1st g 4 s . .1 9 3 4 J J
U nited Steam ship 6s______ 1937 M N
U nited Stores R ea lty 6s___1942
U S H offm a n M a ch 10-yr 8s 1932
U S R e a lty <fc Im p d eb g 5s 1924
U S R u b b er 1st & ref 5s S erA ’ 47
10-year 7 ^ 8 .........
1930
U S Sm elt .R ef & M con y 6s 1926
U S Steel C orp s f g 5s A p r 1963 M N
R egistered ____________________
Utah Light & T ra c 5s______1944
U tah P ow er & L t 1st 5s___ 1944
U tica E lec L & P 1st s f 5s g 1950
U tica G <fc E l ref & ext 5 s ..19 5 7
V ictor Fuel 5s______________ 1953
V a-C ar C hem 7s___________ 1947
7 % s , w ith w arrants____ 1937
do
w ithout warrants___
Va Iron .C oa l <fc C ok e 1st g 5s ’ 49 M N
Virginia R y & P ow 1st 5 s . . 1934 J J
Vertlentes Sugar 7s________ 1942
W arner Sugar 7 s . . . _______ 1941
1st & ref 7s, Series A ____ 1939
W ash W a t P ow 1st 3 0-yr 5s 1939 J
W estchester Light g o ld 5s_1950 J
W est P enn P ow er 5s______ 1946 M
9s------------1958 J
7s----------------1946 F
5s “ E ” __________________ 1953 M
W estern E le ctric deb 5s___1944 A
W est U n— C oll tr cu rr 5 s . . 1938 J
Fun d <fc real est 4 % s g__ 1950 M N
15-year 6 % s g o l d _______1936 F A
W estlnghouse E & M 7s ..1 9 3 1 M N
W lckw lre S pencer 7s_______1935 J T
W illys-O verla n d s f g _____ 1933 M S
W ilson & C o 1st s f 6s.......... 1941 A O
10-year c o n y s f 6s_______1928' J D
10-year co n y s f 7 % s ____ 1 93 ljF A
W inchester R ep A rm s 7 % 8 1941 A O
Y ou ngs’n Sheet <fc T u b e 6s. 1943 J J
tale.

Price about
Jan. 2
1924.

Bid.
S
8,000 100 34
295.000 94
267.000 54
860.000 4 4 %
31.000 91
64.000 102 %

Ask. Bid.
101%
Sale
Sale
97%
Sale
59%
Sale
54%
94
94%
Sale
104 %

Sale
137,000 106
49,000 9 7 % 100
9 3 % -------2,000
80,000
12,000
118,000,

22,000
52.000
59.000
132.000
87.000
138.000
62.000
40.000
64.000
6,000
447.000
142.000
105.000
,023,000.
4,000'
113.000
167.000
33,000

PR IC ES I N
A u g . 1.

108%
100 %
95%
54
82
79
97%
99%
97%
70

8 1 % ------80
_____
9 6 % Sale
96%
92
Sale
74
67
9 4 % 95
98
9 9 % 102 %
104%
104
Sale
112
Sale
114%
9 2 % Sale
97%
98
91% 91%
6 2 % Sale
67%
85
86
90%
100 %
9 8 % Sale
103
Sale
110
9 9 % 100
85
Sale
83%
103%
106
Sale
101%
9 9 % Sale
102 % Sale
104 %
102 % Sale
104%
85%
7 9 % 80
9 2%
88
Sale
95% . . . .
99%
97
90
91%
5 2 % 59
56
63
8 4 % Sale
33
7 3 % Sale
30
70
Sale
90%
92
90
Sale
93%
88
94
93
93%
102
103
Sale
91%
1 00 %
9 9 % Sale
99
9 6 % _____
94%
8 9 % Sale
103 %
102
Sale
104
104 % 107 %
92%
8 6 % 87

384.000
54.000
3,000
34.000
27.000
71.000
92.000
69.000
29.000
16.000
113.000
42.000
66.000
119.000
,097,000
24.000 97
Sale
87.000 8 9 % 9 1 %
135.000 1 0 9 % Sale
215.000 106% 106%
256.000 76
Sale
122.000
679.000 9 6 % Sale
281.000 8 7 % Sale
440.000 9 7 % Sale
54.000 100 % Sale
436.000 9 4 % Sale

Ask. Bid.
Sale 1 01 %
Sale
97%
Sale
56%
49%
Sale
95% 95%
Sale 103
Sale
Sale

83%
79
?4 %
99%
98
99
98% 99%
Sale 102
Sale 104%
115 % 115%
Sale
98
Sale
98
Sale
68
Sale
93
Sale 101
110 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
97%
63%
Sale
35
91%
Sale
94%
Sale
Sale

101 %

99%
Sale
Sale
Sale
Sale
Sale

102

94

94%

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

R AN G E S IN C E J A N . 1.

AUGUST.
Lowest.

Sale
____ 1 01 %
97%
Sale
Sale
55
47%
Sale
93%
Sale
103 % 103 %
Ask.

Sale
Prices.
A u g. 4 9 7 %
A ug. 1 93%
A ug. 2 53%
A ug. 4 39%
A u g. 30, 93
A u g . 1 102

Prices.
Sale
A u g . 1 101 %
A u g . 21 9 7 %
A u g . 25 60
A u g . 26 5 5 %
A u g . 28 9 5 %
A u g . 2 8,1 04 %

88%
Sale
Sale
99%
99%
99%

90

A ug.

104%
Sale
Sale
99%
68%
Sale
1 01 %
Sale
Sale
Sale
102
Sale

On the basis of $5 to the £ sterling
b On the basis o f fo u r m arks to one d olla r,
' Bonds “ when Issued.”
s Flat price.

F eb.
A ug.

8

94
A u g. 26; 983
9 9 % A u g. 4 ;io o
9 7 % A u g . 1 99

A ug.
A ug.
A u g.

9 9 % A u g.
A u g.
A u g.
A u g.
A u g.
A ug.
A u g.
A ug.
A ug.
A u g.

11102
19 102 %
27,105
71115%
5 1 98
6| 9 8 %
4 69%
l| 93
6 101 %
30 111 %

A u g.
A ug.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.

1 85
29 1 04 %
12,102
2 i105
41104%
3 0 J 86
13
93

A u g.
A ug.
A u g.
A u g.
A u g.
A ug.
A u g.

93
97%
92
70
95%
99%
103
111%
92%
91
61%
86
98%
103
99%
78%
99%
99%
102
101%
80
87%
97%
4 90%
60
54
28
29
88
88
89%
101
91
94
96%
89%
101
1 04 %
86%
96
96
90%
1 08 %
1 06 %
51
97%
81
44
47?-£
1 00 %
94%

104
114%
97
97%
67%
90%
100%
110 %

83%
103
101%
104%
103%
8 5 % Sale
83%
9 1 % 9 1% 9 0 %
100 %
97
Sale
56
60
61%
6 4 % Sale
35
Sale
303-2
30%
32
92
90
91
91%
94
96
94
9 5 % Sale
101%
1 0 1 % 102
89%
9 1 % 92
100 %
100 %
94
9 4 % 99
92%
9 4 % Sale
104% 103 %
104
106% 106%
92?%
9 2 % Sale
96%
Sale
98
9 8 % 9 9 % 99
94% 94% 94%
1083^ 109% 110
108% 108% 108
7 2 % Sale
68
9 7 % 9 7 % 95
86%
8 7 % Sale
4 6 % Sale
5 0%
Sale
46%
51
Sale 101 %
98
9 5 % Sale
95%
84
103 %
1 01 %
105

56
90

A ug.

102% 100

A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.

A u g . 19
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A ug.
A u g.
A ug.
A u g.
A u g.
A ug.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A ug.
A ug.

97

A ug.

93%
94%
102%
92%
5 101
13! 9 9 %
18; 95,%
6 104 %
170%
97%
98%
101
2\ 95
2 1,111%
1 ,109%
lj 78
261 98
30, 9 0 %
21! 57
25 6 1 %
1 102
2 96%

A u g.
A u g.
A ug.
A u g.
A u g.
A u g.
A u g.
A ug.
A u g.
A u g.
A ug.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A ug.
A u g.
A ug.
A u g.
A u g.
A u g.
A u g.
A u g.

e First installm ent paid ,

Sale P rices.
Prices.
J u n e ! 12
June 24 103
J an . 4 9 8 % June 16
F e b . 21 6 1% J u ly 23
M a y 22 5 8 % J u ly 27
M a r. 4 9 5 % J u ly 21
Jan . 4 104% June 2
109

106
Jan .
9 8 % Jan .

A u g.
A u g.

8] 90

H ighest.

Lowest.

Highest.

108 % 108 % 108 % A u g. 23 109
A u g. 28,101
100% Sale 100
9 6 % _____

90
88%
Sale
100 %
Sale

1 1 0 % Sale

108%
68%
98
88%
56%
61%
101%
96

A u g. 30.

23

M ay
Jan.
Jan.
Jan.
F eb.
Jan.
F eb .
Jan.
Jan.
Jan.
M a r.
Jan.
Jan.
Jan.
Jan.
June
M ay
Jan.
A p r.
A p r.
Jan.
Jan.
J u ly
Jan.
M a r.
M ay
June
June
A p r.
Jan.
M ay
June
June
M ay
F eb .
Jan.
Jan.
Jan.
F eb .
M ay
M ay
Jan.
Jan.
Jan.
A p r.
M ay
June
June
June
Jan.
June

J u ly
A ug.

101

F eb.
A ug.

5
8

100
99
75
102
1 02%
105%
5 1 15 %
2 98%
21 9 8 %
7 1 7 0%
14! 93
7i 101 %
3 111%
17 100
11 8 7%
26 106%
8 102
10 105
14 104%
3 87%
2 93%
9 97%
7 98%
8 64%
28 8 5 %
30 7 3 %
70
92
94%
97%
103 %
98%
9 101
27l 100
4j 9 5 %
12 104%
3| 107%
29 97,%
21 98%
2 101 %
8l 95
4 112%
2 109 %
7| 7 9 %
3! 98%
2! 9 8 %
26' 93
18 100
3 102%
2 97

d Full p a id . «P a rt p a id .

A ug.
J u ly
A ug.
M ay
A ug.
A ug.
June
A ug.
June
A ug.
June
A ug.
A ug.
A ug.
Jan .
Jan .
Jan .
A ug.
June
A ug.
June
June
J u ly
June
M a r.
Jan .
Jan .
Jan .
June
J u ly
A p r.
F eb.
J u ly
June
M ay
J u ly
J u ly
Jan .
A ug.
June
J u ly
A ug.
J u ly
A ug.
Jan .
M ay
Jan .
Feb.
J an .
Jan .
Feb.

1
14
8
9
8
7
11
20
19
2
17
30
16
16
7
26
14
1
24
1
30
19
17
19
18
10
2
2
25
14
14
5
17
12
22
9
10
22
3
14
23
6
11
7
11
9
24
8
14
31
4

sO p tion

STOCKS—PRICES AND SALES FOR AUGUST AND THE YEAR TO DATE.
in a ccorda n ce w ith a rule of the S tock e x c h a n g e , e ffe ctiv e O c t. 13 1915, all stocks are now q u o te d dollars per share
Prices are o n basis o f 100-share lots . E xceptions o f stocks w hich sell o n ly In a sm all w ay are n oted b y the letter a. .O p tio n sales are disregard <1.

STOCKS

{SALES TO SEPT. 1.

IN AU G UST.
Price about
Jan. 2
1924.

Y. STO C K E XC H ’GE.

In
August.

Since
Jan. 1.

Par
.1 0 0
A nn A r b o r ________
P referred ____________ 100
A tchison T o p & S F e__1 0 0
P referred _____________100
A tlanta B irm <fc A t l ___100
A tlan C oast Line R R . . 1 0 0
B altim ore <fc O h io ____ ..1 0 0
P referred _____________100
B an gor <fc A ro o s, pref__100
B eech C reek____________ 50
B kln-M anhat tr c t fs .n o par
T ru st ctfs p re f____ no par
B uffalo R o ch & P i t t s .. 100
P referred _____________100
C anadian P a c ific ____ ...1 0 0
C an ada S outhern---------- 100
C entral R R o f N J ____ 100
Chesapeake & O h io ____ 100
P r e fe r r e d ____________ 100
C h ica go & A lto n _______100
P referred ___________ _ 100
C ertifica tes__________ 100
C h ic <fc East 111 R R (n e w ).
Preferred (n e w )_________

Shares.

Bid.
Shares.
500 13
9,500 31
385.800 9 7 %
62,800 8 6 %
148.800
1%
178,500 113%
802,300 5 9%
40,010 5 8 %
5,350 86

C h ica go G reat W e s t ___100
P referred _____________100
C h ic M ilw & St P a u l .. 100
P referred _____________100
C h ica go & N orth W e s t . 100
P referred _____________100
C h ic R o c k Isl & P a c ___ 100
7 % preferred________ 100
6 % preferred________ 100
C h ic St P M inn & Orn.lOO
P re fe r re d -------------------100
Clew C ine C h ic & St L_ 100
C leveland & P ittsb u rg h .50
C olora d o <fc S o u th e rn ..1 0 0
1st p referred________ 100
2nd preferred____ . . . 1 0 0
C u b a R R , p ref________ 100
Delaware & H u d son ___100
D el L ack <fe W estern ___50
D etroit & M a ck in a c___ 100
D u lu th S 8 <fe A tla n tic . 100
P r e fe r r e d .___________ 100

10.300
26,800
64.300
233,900
34,000
500
145,800
3.800
4.800
5,200




200
5.400
48.300
10,800
8.900
39.000
179.500
15.300
1.400
21
56,500
6,300
275
20
62.000
21
8,200
136.500
2,800
5.900
4,700
5", 300
4.000

100
2,100
332
4.800

1.000
100

100
26,600
69,200
200

A u g. 1.

Bid.
14
31%
104 %
93%
2
2%
134%
Sale
63%
Sale
61
Sale
90%
Sale
38
21
27%
644.700 14% S ale
70%
183,830 4 9 % Sale
5 0%
2,190 4 9 % Sale
80%
90
1,009 85
178,650 145% 146% 148%
53%
1,511 5 7 %
228 %
224
16,850 208
89%
985,400 7 1 % Sale
108
15.600 9 9 % 100
5
114,600
3% „ 3%
119.700 10
12%
Sale
4%
1,800
29%
61.500 2 5 % Sale
45%
32.500 4 8 % Sale

98,058
219,909
442,100
1,164,200
255,195
‘8 ,900
831,200
33,700
50,900
21,750
1,700
9,050
432
40.600
7,600
2,100
1,100
116.800
283,840
212
6,300
7,100

4%
10%
13%
24
50%
102
23%
78%
65%
31%
75
110

Ask
17
37
Sale
Sale

Sale
Sale
Saie
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
115

20
Sale
4 6 % 50
35
45
108
112
1%
3

Sale
Sale
3
4

6%
16%
1 6%
26%
62%
105
35%
89%
78
42%
80
130
68
35
59
50
72
122 %
130%
24

A u g. 30.

A s i . Bid.
12
16

32
35
Sale 105
92%
Sale
Sale
1%
Sale 133%
6 3%
Sale
5 9%
Sale
91% 90%
Sale
37%
25%
S a le
Sale
68%
56
Sale
79
Sale
Sale 151
54%
234“ 236
86%
Sale
108% 103%
Sale
4%
Sale
11%
5
3%
28%
Sale
42
Sale
Sale
Sale
Sale
Sale
Sale
108
Sale
90
Sale
Sale
85
135

6%
17
16%
26%
63
105
32%
86%
7 6%
43
80
145
6 9%
35% 34%
59
60
53% 49%
73
72%
Sale 124
Sale 135%
20
30
2%
3
2%
5
6
4

Lowest.

Highest.

Ask.
Sale Prices.
19
13% A u g. 29
3 6 % 32
A u g. 12
Sale 104
A ug. 7
A ug. 6
9 2 % 92
Sale
1 % A u g . 27
Sale 130% A u g. 4
Sale
6 1 % A u g. 25
60
5 9 % A u g. 29
9 1 % 9 0 % A u g. 12
38
A u g. 1
S a le
2 3 % A u g. 12
6 7 % A u g. 22
Sale
60
52
A ug. 1
80
80% A ug. 1
Sale 147% A u g. 2
55
A u g . 28
Sale 228
A ug. 4
Sale
8 3 % A u g. 25
105
1 0 3 % A u g. 14
5
4 % A u g. 7
1 1 % 1 0% A u g. 21
5
2 9 % 2 8 % A u g. 29
45
43
A u g . 28
Sale
5 % A ug.
Sale
1 5% A u g.
Sale
14% A u g.
Sale
24% A ug.
Sale
61
A u g.
108
108
A u g.
Sale
29% A ug.
A u g.
8 8 % 87
Sale
7 5 % A u g.
46
42% A ug.
90
84% A ug.
150
130
A ug.
6 8 % A u g.
3 5 % 34
A ug.
60
58% A ug.
55
53% A ug.
75
A ug.
76
121% A ug.
131
Sale 128 % A u g .
30
3
5
5 % A ug.

R AN G E S IN C E J A N . 1.
Lowest.

Highest.

Prices.
Sale Prices.
Sale Prices.
A u g. 5 12
A p r. 15 15
June 12
M a r. 4 36
A u g . 19 25
A u g . 19
A u g. 11 9 7 % Jan .
2 106% Ju ly 23
A u g. 1 8 6 % Jan .
2 93% A ug. 1
A u g . 15
3 % J u ly 22
1 % F e b . 23
J an . 23 137
A u g . 12 112
A u g . 12
A u g . 15 5 2 % A p r. 22 65
A u g . 15
A u g . 1 56 X A p r. 16 6 1 % Ju ly 28
Jan .
2 9 1 % June 12
A u g . 12 86
A u g . 1 38
A u g . 1 38
A ug. 1
A u g. 5 1 3% Jan .
4 2 9 % J u ly 17
3 7 0 % J u ly 29
A u g . 1 4 8 % Jan .
M a y 26 60
A u g . 18 40
A u g . 18
A u g . 4 7 0 % M a y 26 88
A p r. 2
A u g . 11 142 % M a r. 10 1 5 4 % A u g . 11
F e b . 25 56
A u g . 27 23
A u g . 27
A u g . 18 199
M a r. 18 2 5 3 % A u g . 18
A u g . 4 6 7 % F e b . 26 9 2 % A u g . 4
3 109% J u ly 25
A u g . 2 99 % Jan .
A u g. 1
3 % A p r. 15
5 % July 23
A ug. 1
8 % M a y 20 1 3% July 22
3
F e b . 23
5
J u ly 23
M a y 5 3 0 % Ju ly 21
2 9 % A u g . 1 21
M a y 8 51% Jan . .8
4 6 % A u g . 4 37

Sale
15
36
106 %
93%
2%
137
65
61%
90%
38
27%
70%
60
81
1 54 %
56
253%
92%
1 08 %
5%
1 2%

4
10%
1 1%
21%
49%
100
21%
76%
65%
29
68%
100
68%
20
50
45
71%
1 04 %
1 10 %
20
|
2%
12
5 % A u g . 14 1 3 %

6%
8
8 1 7%
22 17
8 28%
25 6 4 %
5 108
29 3 5 %
9 90
7 78%
7 47%
14 8 4 %
8 150
19 6 9 %
7 37
26 6 0 %
13 5 3 %
11 75
2 1 34 %
5^141%

A u g.
A ug.
A u g.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A u g.
A u g.
A u g.
A u g.
A u g.
A ug.
A u g.
A u g.
A u g.

20
20
15
19
18
5
1
4
4
18
14
13
28
13
13
13
11
11
11

A p r.
June
June
M ay
Jan.
Jan.
F eb.
F eb.
Jan.
Jan.
A p r.
A p r.
A u g.
Jan .
Jan .
Jan .
M a r.
M a r.
F eb .
M a r.
Jan .
A p r.

7%
18%
1 8%
30%
6 4%
107%
35%
91
79%
47%
84%
150
69%
37
60%
53%
76
1 34 %
1 41 %
22%
4%
6%

Ju ly
Ju ly
Jan .
A p r.
A ug.
June
A ug.
J u ly
J u ly
A ug.
A ug.
A ug.
A ug.
J u ly
A ug.
A ug.
J u ly
A ug.
A ug.
M a r.
J an .
J u ly

21
19
10
2
18
16
1
25
19
18
14
13
28
19
1
1
3
13
n
2'
li
2-»

24

STOCKS-STOCK EXCHANGE RECORD
SA LES TO SE PT. 1

STOCKS
N. Y . STOCK EXCH’ GE.
Par

■lie...................................100
First preferred______ 100
Second preferred____100
Erie & Pittsburgh______ 50
Orest Northern pref___100
Iron ore prop____ n o p a r
Galf Mob & Nor tr ctfs.100
Preferred____________100
Hocking Valley R y____100
Illinois Central________100
8% pref Series A ____ 100
Leased line stock___100
RR sec stock ctfs__1000
tnterboro Rap Trans (w i) IntlRys of Cent Amer_100
Preferred______________
Iowa Central__________ 100
Kansas City Southern. 100
Preferred____________’ 00
Keokuk & Des Moines. 100
Lehigh Valley.................. 50
Louisville & Nashville. 100
Manhattan Ry guar__ 100
Mod Guar__________ 100
Market Street R y_____ 100
Preferred____________100
Prior preferred_____ 100
Second preferred____100
lnneap & St L (new). 100
Inn St Paul & 8 S M . 100
Preferred____________100
Leased line certlfs___100
Mo Kan & Texas Co (new)
Preferred (new)________
Missouri Pacific com-.1 0 0
Preferred ....................100
Morris & Essex_________50
Nash Chatt & St Louis. 100
Nat Rys Mex 1st pref. 100
Second preferred____100
N Orl Tex <fe Mex v t c . 100

B

New York Central____100
NY Chic & St L when is 100
Preferred when iss__ 100
N Y & Harlem__________50
N Y Lack & Western..
N Y N H & Hartford ..100
I I Y Ontario & W e s t ... 100
N»Y State Railways ..1 0 0
Norfolk Southern_____ 100
Norfolk & Western____100
Preferred____________100
Northern Pacific______ 100
Pacific Coast__________ 100
First preferred______ 100
Second preferred____100
Pennsylvania___________ 50
Peoria & Eastern______ 100
Pere Marquette ............100
Prior preferred_____ 100
Preferred___________ 100
Pitts Ft W & Chicago.. 100
Preferred___________ 100
Pitts & W V a................ 100
Preferred___________ 100
Beading Company____50
First preferred______ 50
Second Dreferred_____ 50
Rights______________
Rensselaer & Saratoga. 100
Batiand RR oref_____ 100
8t Louis-San F tr ctfs.100
Preferred A tr ctfs.100
01 Louis Southwest__ 100
Preferred___________ 100
Seaboard Air Line____100
Preferred___________ 100
Southern Pacific Co___100
Southern Railway_____ 100
Preferred___________ 100
Mobile & Ohio ctfs__100
Texas & Pacific________100
Third Avenue_________100
Twin City Rapid Tran. 100
Preferred___________ 100
Onion Pacific__________ 100
Preferred___________ 100
Onlted Rys Investment 100
Preferred___________ 100
Virginia Ry & Power.. 100
Vabash_______________100
Preferred A _________100
Preferred B _________100
Weat’n Maryl’d (new) .100
*d preferred_________100
Western Pacific________100
Preferred___________ 100
West Penn Co------- n o p a r
7% preferred________100
Wheeling & L E R y___100
Preferred___________ 100
Wisconsin Central____100
Industrial and Mlscell
Adams Express________100
Advance Rumely_____ 100
Preferred___________ 100
Air Reduction Inc..no p a r
Ajax Rubber Inc______ 50
Alaska Gold Mines____10
Alaska Juneau Gold M . . 10
All American Cables__ 100
Allied Chem & Dye.no par
Preferred___________ 100
Allis Chalmers M fg____100
Preferred:__________ 100
Amer Agrlcul Chem___100
Preferred . . . ________100
Amer Bank Note______ 50
Preferred____________ 50
American Beet Sugar.. 100
Preferred___________ 100
Am Bosch Magneto.no p a r
Am Brake Shoe 4 F .n o p a r
Preferred...................100
American Can_________100
Preferred . .
too




In

August.

S in c e
J a n . 1.

S h a res.

S h a r es .

255,000
100,800
16,860
60
56.400
19,200
7.000
5,100
20

22,100
4.800

200
1,203
54,820
28,100
2.900
400
19.400

1,200
2,200

198,100
27.300
800
7,400
800

200

2.900
1.000
6,600
700
200
150

122,200
66.900
73,500
156,200
308
925

100
3,000
19.800
187.600
44,600
10.900
505
156
223,900
21,700

100
4,300
142.600
200
68.300
900
400
38,300
7.100
116,600
7.100
12,500

PRICES I N

110
5 4 % Sale
2 8% Sale
14
1 5%
4 9 % 52

120

75.808 100%
30,505 106%
855 68
2,303
451,320 1 2%
35.400
6,100
1.400
321,486 19
15,195 52
3.000
1%
918.300 61
113,834 8 8 %
7,135 39
90.700 31
26,100 1 1%
6.000 35
68,800 6 8 %
10,500 29
81.200
1%
6.500 44
4,700 65
750| 56
587,965 1 1%
333,510 3 0 %
409,500,
9%
706.300 29 %
527 733%
2,425 117
3,600
3%
24.200
1%
178.700 97
1,132,725
199.600
52.400
1,619!
35l!
1,588,130!
145,205
300!
32,900
2.874.500
2,145
598,150
9,000
1,900
4.400
423,815
24.100
521.800
16,140
35.100

101
664
117,500
6,100
129,560
5,200

Sale

Sale
Sale
3
Sale
Sale
41
Sale
13
42
Sale
34
1%
Sale
75
60
Sale
30%
Sale
Sale
76%
125
6
13%
Sale

98%
95
1 4 % Sale
Sale
17
12%
104
70
52%
15%
30
16
42%
10
41%
70
5 8%
125
135
38%
85
78
5 2%
53
3%

12,200

1,000
104,900
29.500

6.900
6,100
2,700
18,600
84,800
2,200
2,800
1,060
67,200
3,000
120,700
1,200
21.300
21.300
200
300
5,300

15
Sale
77
Sale
19
45
24
Sale
10%
Sale
7 1%
60

200
5,100
3.900
300

888,000
3.500

339.600 128% Sale
56,150 72
Sale
166.800
9 % 10 %
230.900 3 8 % Sale
39
55,300 35
Sale
887,649 11
1,360,400 25 % Sale
19.500 2 2 % 2 2 %
230.900
9 % Sale
87.400 1 7% Sale
Sale
212,320 15
42,550 58
5 9)4
103.900 4 6 % 47?.|
12.500 87 % 9 0 %
306,115
7 % Sale
139,059 1 4% Sale
Sale
20,600 37
40,900!
33.100
16,000

200,200
328,690
17.100
89,750
4,690
452,250
20,810
303,600
7,740
188,900
197,000
5.700
2,310
107,400
1.700
76,600
27,450
1,400
5,213,100
29,950

74 % Sale
11 % Sale
3 8 % Sale
67 % Sale
Sale

%

1%
98%
71
109%
45%
89 %
15 Vs
47
95
51%
41%
73
36
77
107%
104 %
109%

■ 2%
l 1%
105%
109%
111%
89%
148
9 9 % 102
99%
24%
28 A Sale
2 1 A Sale
2 0%
24
_____
2 5%
18 % Sale
18%
1 2 3 % Sale 125%
75
76
Sale
65 % Sale
66%
20
15
22
51
51
57
22
20
35
45
4 5 % Sale
15
16 % Sale
62
6 2 % Sale
7 9 % Sale
81
7 2 % Sale
70%
128
_____ 128
140
_____ 140
5 4 % Sale
63%
102
9 7 % 99
62
Sale
61%
3 5 % Sale
35
3 5 % Sale
35%
24
Sale
21%
112
55
37
39
27
2 5 % Sale
51
Sale
61
4 3 % Sale
43%
70
Sale
69
16% Sale
15%
3 1 % Sale
2 8%
9 5 % Sale
95%
6 4 % Sale
68%
7 5 % Sale
74%

1 0 7 % Sale
106 % Sale
8 9 % Sale

103
Sale
7 7 % Sale
Sale
86

200;

51.000
128,200
1.500
71,400
18,200
15.000
4,850
14.500

111
111%
73%
68
28
1 5%
53
2%
21
53%
%
54%
97%
70
46%
7%
20
46%
16
2%
32
56
58
16
47%
19
54%
77%

102
115
72

140
1,139
Sale
402.500
87
15.100
Sale
561,260
Sale
70.200
Sale
6,100
70.920
809,235
50,000
Sale
130
33%
30.809 32
20,009
391,200 20
69,000
Sale
45.600
140,700! 42 % Sale
45.600
534.600 34 % Sale
10,900
149.700 58
5814
40,200i
6 % Sale
448,200,
25,500
413,900; 1 4 % Sale
156,600 1.171.500 87 % Sale
187.900 2,422,790 39
Sale
120.900 6 7 % Sale
8,200
200
200
154.900
627.500 1 9% Sale
60.100 10
3,300
Sale
5,350 64
600
65
79.000
5.500
26,800
28,600

Bid.
29
39%
39
58
67%
29%
18
66%

1,429,400
1,217,900
98,960

389,505
134,850
79.200
57,690

A u g. 30.

A u g. 1.

__

66 %

3 2 % Sale
37%
13% 1 3 % 11 %
47
Sale
46
95%
7
142
Sale 145%
7 5 % Sale
76%
17%
1 8% Sale
44%
4 9 % Sale
84
68
1 5 % Sale
15%
Sale
43%
44
29
31
2 9%
12%
12
Sale
1 9%
19% Sale
21
Sale
21%
67%
71
Sale
87
90
Sale
92
92
93
12
Sale
12 %
22
2 3 % Sale

86
87%
11
12%
29
40
80
Sale
8 % Sale

Ask.
Sale
Sale
40

R AN G E S IN C E J A N . 1.

AUGUST.
L o w e s t.

H ig h e s t .

Sale
35%
42%
42
60%
67 %
31%

S a le P r i c e s

P r ic es .

L o w e s t.

H ig h e s t .

S a le P r i c e s

S a le P r i c e s .

27%
38%
38%
59%
Sale
64%
Sale
29%
18% 18
67% 66%
102
Sale 110
113
109 %
75
75
71
66%
Sale
25%
Sale
12%
53 3% 5 1 %
2%
2%
Sale
20%
54
53%
%
%
Sale
49%
97
7 5% 6 9 %
4 6 % 44
8
7
21
23
47
45%
2 0% 1 5%
3
2%
40
40
65
61%
62
55%
Sale
14%
42%
Sale
Sal©
17%
Sale
47%
78%
132 %
4
4%
1%
1%
106% 101

A ug.
A ug.
A u g.
A u g.
A u g.
A u g.
A u g.
A ug.
A u g.
A u g.
A ug.
A ug.
A ug.
A u g.
A u g.
A ug.
A u g.
A ug.
A ug.
A u g.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A u g.
A u g.
A ug.
A ug.
A ug.
A u g.
A ug.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.

A ug. 1
A ug. 1
A ug. 8
A u g.
A u g . 18
A ug.
20 % A u g .
70% A ug. 2
102
A ug. 5
114% A u g . 18
114% A u g . 18
A u g . 11
75
7 1 % A u g . 19
3 3% A u g .
1 6 % A u g . 28
5 5 % A u g . 19
3 % A ug.
A ug.
23
5 5 % A u g . 12
% A u g.
5 5 % A u g . 19
101 % A u g . 11
7 6 % A u g . 29
A u g . 15;
48
9% A ug. 4
2 3 % A u g . 18
4 7 % A u g . 15
16% A u g . 23,
3 % A u g . 13j
, 43% A u g . 5
13 62
A u g . 15
A g u . 15
6' 58
25! 1 6 % A 7 g . 26
5 4 7 % A u g . 27
8 20 % A u g . 20]
7 1 5 4 % A u g . 20
19 7 8 % A u g . 11
A u g . 12
1 135
A u g . 11
U| 4
8
1 % A u g . 25
A ug. 1
1 108

20%
28%
25%
56%
53%
26
11%
50
96
100%
104
70
64
12%
11%
44%
1%
17%
51%
%
39%
87%
42
30%
6%
22
43%
14
1%
28%
50
55%
10%
29%
9%
29
74%
120 %
3%
1%
93%

J an .
F eb .
Jan .
A p r.
M a r.
M ay
A p r.
J an .
July
M a r.
M a r.
J an .
J an .
J an .
J u ly
M ay
Jan.
M a r.
M a r.
A u g.
A p r.
J an .
Jan .
Jan .
M a r.
F eb.
M a r.
M a r.
Jan .
M a r.
June
A u g.
M ay
F eb.
Jan .
Jan .
M a r.
July
J u ly
A u g.
F eb.

35%
42%
42
60%
69%
31%
22
70%
102
114 %
114 %
75
71%
39%
16%
55%
3%
24%
55%
1%
72%
1 01 %
76%
51%
1 3%
40%
71%
30
4
46
67%
60
16%
47%
20%
54%
78%
135
5%
2%
121%

A ug.
A ug.
A ug.
A ug.
J u ly
F eb.
J u ly
J u ly
A ug.
A ug.
A ug.
A ug.
A ug.
J u ly
A ug.
A ug.
A ug.
Ju ly
J u ly
J an .
Jan .
A ug.
A ug.
J u ly
J an .
Jan .
Jan .
Jan .
Jan .
J an .
Jan .
F eb.
A ug.
A ug.
J u ly
A ug.
A ug.
A ug.
F eb.
F eb.
M ay

1
1
8
8
23
4
22
22
5
18
18
11
19
17
28
19
5
25
29
11
25
11
29
18

Sale
Sale
Sale
155
100%
Sale
Sale

106%
106
87%
135
1 00 %
22%
1 9%
27
1 7%
122
75
63%
22
57

A ug.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.

5 110 %
1 116 %
28 91
12 162
25 1 0 1 %
25. 2 8 %
22%
27
19%
128 %
76
67
22%
59

15 110%
18r 1 1 6 %
21 9 1 %
12T 62
3 101%
2 30%

44%
1 4%
58%
79%
71%

A ug.
A ug.
A u g.
A u g.
A u g.

46
1 7%
68%
85%
77

9 9% F eb.
72% F e b .
M ay
83
A u g.
135
9 6 % A p r.
1 4 % Jan .
M ay
16
M a r.
22
12 % A p r.
102 % Jan.
7 2 % F eb .
4 7 % M a r.
Jan .
16
Jan .
43
2 0 % Jan .
4 2 % Jan .
9 % M a r.
4 0 % M a r.
7 1 % A p r.
Jan.
60

A ug.
A ug.
J u ly
A ug.
A ug.
J u ly
A ug.
A ug.
J u ly
A p r.
June
J u ly
F eb.
A ug.
F eb.
Jam.
A ug.
A ug.
A ug.
A ug.

20
13
25
15
5
24
13
27
21
8
10
23
11
12
14
28
19
8
2
8

140
54%
98
60%
35%
35%
2 0%

A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.

1 40 %
63%
1 02 %
65
36%
363/
24

A u g.
A u g.
A u g.
A ug.
A u g.
A u g.
A ug.

19
7)
27]
18
18
18
1

56%
27%
62
45%
70%
1 6%
31%
97%
70%
75%
66%
39%
13%
47%

A u g.
A ug.
A ug.
A ug.
A ug.
A u g.
A ug.
A ug.
A ug.
A ug.
A ug.
A u g.
A ug.
A ug.

137
38
85%
51%
34%
33%
15%
112 %
32
19%
42%
33
57%
6%
14%
85%

21'
15!
30
19
4
20

146 %
76%
20%
50%
70%
1 6%
45%
31
1 3%
21%
22%
71%
92%
92
1 5%
26%

A ug.
A u g.
A ug.
A ug.
A u g.
A u g.
A ug.
A u g.
A u g.
A ug.
A u g.
A ug.
A ug.
A ug.
A u g.
A u g.

38%
-----66%
19
8%
46%
91
126%
70
7%
26%
36
1 0%
34
22%

19
Sale
78
Sale
25
55
23
Sale
16%
Sale
Sale
72%
Sale
102 %
Sale
35%
36
Sale

37
A u g.
Sale
Sale
2 3 % A u g.
Sale
5 0 % A u g.
Sale
4 0 % A u g.
Sale
68% A ug.
13% A u g.
Sale
28% 27% A ug.
Sale
93% A ug.
Sale
6 3 % A u g.
Sale
7 4 % A u g.
Sale
6 6 % A ug.
Sale
3 1 % A u g.
11 % A u g .
13
4 6 % A u g.
48
95%
A u g. 2
Sale 141
Sale
7 5 % A u g. 1
A u g. 27
17
Sale
A u g. 25
42
Sale
69
6 9 % A ug. 6
Sale
14% A u g. 2h
Sale
4 0 % A u g. 25
3 1 % 2 9 % A u g. 22
Sale
11% A u g. 25
A u g. 25
19
Sale
A ug. 29
20
Sale
6 7 % A u g. 30
Sale
A u g. 1
9 2 % 87
Sale
9 1 % A u g. 29
Sale
11% A u g. 25
2 2 % 2 1% A u g. 28

86

87%

11

12

39
Sale
7 9 % Sale
9 % Sale

85%
10%
3 7%
76%
8%

%

1
1%
1%
1%
104
100
Sale 102
72
Sale
Sale
7 3 % Sale
78
H 6 % ;ii4
115 % 115
1 11 % 116
54
5 5 % Sale
Sale
6 4 % Sale
93
100% 9 7 %
96
9 9 % 98
12
Sale
1 5% 17
16
Sale
Sale
Sale
35
34%
4 1 % Sale
132
Sale 130
133
120
98
55
55
54
54%
40
41
Sale
Sale
4 1 % Sale
74%
7 3 % 76
76
Sale
27
Sale
29
28
28
80%
8 0 % 8 2 % 8 0 % 82
79
110
106%
113
104 % 107% , 107
126% Sale 1134% Sale 123%
Sale
115%
Sale
Sale 115% 116
116
1
1%
100
101

[V ol. 119.

A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A ug.
A ug.
A u g.
A ug.
A u g.
A u .g
A u g.
A ug.
A u g.
A ug.
A u g.
A ug.
A u g.
A u g.
A u g.

A u g.
A ug.
A ug.
A u g.
A ug.
A ug.
A u g.
A ug.
A ug.
A u g.
A u g.
A ug.
A ug.
A ug.
A u g . 13
A u g. 19
A u g. 8
A u g. 2
A ug. 8

8%
15%
1 4%
58
47%
87%
7%
1 4%
34

73%
8 8 % A u g.
6
12% A u g.
28%
40% A ug.
67%
82% A ug.
4%
11% A ug.
%
,16 A u g.
%
1% A ug.
9
6
%
1104
A ug.
65
22 7 8 % A u g.
110
26 116 % A u g .
41%
71 66% A ug.
90
5 100 % A u g .
7%
5: 1 6 % A u g .
18%
251 4 1 % A u g .
98
6 133' A u g.
52
11| 5 5 % A u g.
36
26 4 2 % A u g.
70
18 7 4 % A u g.
22%
14 3 1 % A u g .
76
26 8 5 % A u g .
11 108
A u g . 26 106 %
12 1 38 % A u g . 20: 9 5 %
13 116% A u g. 5 109

22%

27
21%
132 %
80%
67%
40
59
40%
46%
1 7%
68%
85%
77

26
27
23
20
11
12
7
6
20

Jan . 18]140% A u g . 19
4| 6 3 % A u g . 7
Jan .
51102% A u g . 27
Jan .
J an . 12
M a y 20 79
5 6 % J a n . 14
June
J an . 14
56
Jan .
2 4 % J u ly 31
M a r.
114 % M a y 12
Ju ly
5 6% A u g . 29
Jan .
2 7 % A u g . 30
A p r.
A u g . 18
62
Jan .
4 5 % J u ly 14
Jan.
9
Jan.
7 1% J u ly
Jan.
1 7% J u ly 28
323% Ju ly 30
Jan.
9 7 % A u g . 12
M a r.
7 0 % A u g . 21
Jan .
7 5 % A u g . 15
Jan.
6 6 % A u g . 30
A u g.
Jan.
3 9 % A u g . 19
M ay
18% Ju ly 17
J an . 12
66
A u g.
9 2 % M a r. 29
June
146% A u g . 19
M a r.
7 6 % A u g . 27
M a r.
2 0 % J u ly 28
A p r.
50% A ug. 1
A p r.
7 2 % Ju ly 12
F eb .
Jan.
1 7 % M a r. 20
4 5 % A u g . 13
Jan.
3 2 % A p r. 4
Jan.
13% A u g . 6
June
M ay
2 1 % J u ly 18
2 4 % June 23
Jan.
2
Jan.
7 3 % J u ly
J u ly 10
Jan.
98
9 4 % J u ly 24
A p r.
15% A u g . 5
Jan.
26% A ug. 8
Jan.
3 7 % J an . 29
Jan.
Jan.
June
June
Jan.
M ay
Jan .
Jan.
M ay
M a r.
A p r.
M ay
A p r.
A p r.
A p r.
Jan.
M ay
M a r.
M a r.
A p r.
A p r.
A u g.
A p r.
Jan.

89%
12%
41%
82%
11%
%

1%

27 104
18| 79
8 118%
20 6 6 %
2 9,100%
71 1 7%
7 49%
8135%
6! 5 5 %
21 4 9 %
24 77
1! 3 8 %
14 8 5 %

11 110

21 138%
8 116%

J u ly
J u ly
J an .
J u ly
A ug.
F eb.
M a r.
A ug.
J u ly
J u ly
A ug.
A ug.
J u ly
Jan .
J u ly
A ug.
F eb.
A p r.
J an .
A ug.
M a r.
A u g.
J u ly

18
29
4
21
18
2
4
27
28
16
19
22
29
9
23
27
6
3
12
15
26
20
31

S ept., 1924.]

STOCKS

STOCKS

S A L E S TO S E P T .

Y . STOCK EXCH’ GE.
Par

Amer Car & Foundry.. 100
Preferred___________ 100
American Chain w 1______
American Chicle____ n o p a r
Preferred___________ 100
Amer Druggists’ Synd__10
American Express_____100
Am For Pr ctfs 25% pd In
Certificates full paid____
Amer Hide & Leather. 100
Preferred___________ 100
American Ice (new)___100
^referred___________ 100
Rights________________
Amer Internal Corp___100
Am La France Fire Eng. 10
Preferred___________ 100
American Linseed_____ 100
Preferred___________ 100
Am Locomotive new..100
Preferred________ no p a r
Am Metal temp ctfs no par
Preferred___________ 100
American Radiator_____ 25
Preferred___________ 100
Amer Republics____no p a r
Amer Rolling Mill, pref w 1
Amer Safety Razor_____ 25
Am Ship & Comm..no par
Amer Smelt <fc Refln___100
Preferred___________ioo
American Snuff_______ 100
Preferred___________100
Am 8teel Foundries ctfs33»i
Preferred___________100
American Sugar Refin. 100
Preferred, new_____ 100
Am Sumatra Tobacco. 100
Preferred___________100
Am Teleg & Cable____100
Amer Teleph & Teleg.. 100
Rights___________: _____
American Tobacco____100
Preferred, new______ 100
Common Stock B ___100

In
A u g u s t.

S in c e
J a n . 1.

S h a r es .

S h a res.

8.50C
50C
5,70C
3,70C
20C
7,90C
11.30C
50.65C
23.55C
10,70C
2 5 ,20C
20.50C
2,30C
90C
17.25C
2,70C
20C
4,70C
2.50C
77.50C
900
30,200
100
26,900
500
800
19,200
30,100
154,700
3,100
100
400
19,900
600
23,800
3,630
9,300
800
900
93,715
9,700
18,500
900
24,800

1.

55,900
5,000
30,300
73,100
3,300
77,900
69,480
128,150
47,450
61,900
241,600
69,800
8,600
66,175
460,640
48,200
800
80,400
32,700
316,900
5,740
82,500
2,400
130,900
800
3,800
5,400
98,100
170,100
646,850
33,200
6,400
900
143,300
2,370
491,300
34,970
130,199
5,100
4,094
544,932
994,766
117,850
14,400
107,600

P R IC E S

IN

RANGE

AUGUST.

S IN C E

JAN .

1.

P r ic e a bou t
Jan. 2

1924.
B id .

162
120 %
22%
16
57
5%
98
96%

Aug.

A s h . B id .

164
Sale
Sale
Sale
Sale
Sale
Sale
Sale

9 % Sale
5 0 % Sale
88
Sale
7 9 % 81
24
Sale
1 0 % Sale
18% Sale
3 6 % Sale
75
Sale
115% 117 %
43
Sale
108% Sale
9 6 % Sale
121
... _
22
_____
98
Sale
6 % Sale
1 1% Sale
5 8 % Sale
96
Sale
135
137%
_____ 100
3 8 % Sale
102
104
5 5 % Sale
94
98
2 1 % Sale
52
64
40
43
1 25 % Sale
149% Sale
101% Sale
1 47 % Sale

1.

172 ■ Sale
123
Sale
2 2 % Sale
22J4 Sale
75
4 % Sale
119
Sale
108% Sale
106% Sale
1 0 % Sale
60 % Sale
91 J* Sale
80% 81%
24%
10)4
92
20 54
4154
80
120
45
1 10 %
107
18%
8Q
104)4
6%
10%
7 0%
10334
142
95
37%
103
47
89%
9
3 0)4
38
1 25 %
4%
150)4
104 %
148%

Aug.

A s h . B id .

Sale
Sale
9 8)4
Sale
Sale
Sale
Sale
Sale
112 %
Sale
127
42
Sale
Sale
Sale
Sale
Sale
149)4
100
Sale
104%
Sale
Sale
Sale
36
41
Sale
Sale
Sale
105%
Sale

30.
A sh .

Sale
169
122
126
23 % Sale
Sale
20
75
5
Sale
118
Sale
117% Sale
11654 118
10
10%
6 2 % Sale
Sale
78
Sale
80
28%

L o w e s t.

H ig h e s t .

L o w e s t.

H ig h e s t .

S a le P r i c e s .

S a le P r i c e s .

S a le P r i c e s .

S a le P r i c e s .

40
103%
6%
10%
68%
102 %
146%
98
35%
104%
42%
89
7%
28%
40
124 %
4 sAe
147%
104%
144%

A ug. 4
A u g . 12
A ug. 7
A ug. 1
A u g. 12
A ug. 8
A u g . 18
A u g . 12
A u g . 12
A ug. 4
A ug. 8
A ug. 9
A ug. 7
A ug. 9
A u g . 11
A ug. 5
A ug. 1
A u g . 11
A u g . 13
A ug. 9

40
105 %
7%
1 3%
78%
105
146 %
100
38%
106%
47%
92
9%
36
43
1 29 %
4%«
154%
105%
1 52 %

A u g . 8! 1 5 3 %
A u g . 22 1 1 8 %
A u g . 29, 2 1 %
A u g . 16 1 4 %
A u g . 14! 5 1 %
A u g . 27| 3 %
A u g . 4| 88
A u g . 22, 9 2 %
A u g . 22, 9 1 %
7%
A u g . 19
A u g . 13 5 0 %
A u g . 1 72
A u g . 14 7 9 %
A u g . 2;
%
A u g . 21 1 7 %
A u g . 16 10
A u g . 30 95
A u g . 1| 1 3 %
A u g . 1 30
A u g . 21] 7 0 %
A u g . 25; 116%
A u g . 18 3 8 %
A u g . 11] 107 %
A u g . 20' 9 4 %
120 %
A u g . 4 25
A u g . 25] 98
A u g. 27i
5%
A u g . 18] 1 0 %
A u g . 20 5 7 %
A u g. 19, 96
A u g . 18, 134
A u g . lj 95
A u g . 20i 3 3 %
A u g . 15] 1 01 %
A u g . 30, 3 8 %
A u g . 22 79
A u g . 2| 6 %
A u g . 2j 2 7 %
A u g . 20| 3 8 %
A u g . 20 1 21 %
A u g. 1
2%
A u g. 4 1 36 %
A u g . 26 101
A u g . 22 1 35 %

107
97
86%
90
73%
100
3%

A ug.
A ug.
A u g.
A ug.
A u g.
A u g.
A ug.

120
98
92%
90%
78%
102
5%

A ug.
A ug.
A ug.
A ug.
A u g.
A ug.
A ug.

22,
71
1
18i
19
13
1

8%
28
35%
89%
8%
1 5%
%
108
88
95
28

A ug.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A ug.
A ug.
A ug.

9%
33%
42
91%
9%
15%
%
122
91%
99
29%

A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.

19
19
20
16
5
26
6
30
19
5
2

13
16%
80
110%

A ug.
A ug.
A u g.
A ug.

17%
21%
92%
113%

A ug. 4
A u g. 2
A u g. 22
A u g . 28

50
8
22
85%
2%
4
14
181%
114%
23%
18
1 3%
42%
96%
49%
42%
91%
105
4
31
2%
30
7%
113%
67%
46%
90
3
104%
99
24%
97
5%
1 7%
1 6%
1%
85
20%
94%
3%
51
17%
1
26
58
1 3%
47
27%

A ug.
A ug.
A ug.
A u g.
A ug.
A ug.
A ug.
A u g.
A u g.
A u g.
A u g.
A ug.
A ug.
A u g.
A u g.
A ug.
A ug.
A u g.
A ug.
A u g.
A u g.
A u g.
A ug.
A u g.
A u g.
A ug.
A u g.
A u g.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A u g.
A u g.
A u g.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.

44%
27%
76
39%
86%
45
31%

A u g.
A u g.
A u g.
A ug.
A u g.
A ug.
A u g,

167
123

99
1 8%
39
82
119
48%
113%
117
122
41
38
105
7 % Sale
1 2 % Sale
7 6 % Sale
106
104
145
150
100
95
3 7 % Sale
105
107
473% Sale
9 0 % Sale
7 % Sale
30
28
42
39
127% Sale
153% Sale
151% Sale

A u g . 25 1 7 3 %
A u g . 1 123%
1 23%
A u g . 30 2 3 %
A ug. 6 72%
A u g . 15
5%
A u g . 12 1 22%
A u g . 2 121%
A u g . 1 121 %
A u g . 4 12 %
A ug. 7 64%
A u g . 28 9 3 %
A u g . 27 8 1 %
A u g . 12
1%
A ug. 1 29%
A u g . 1 11
A u g . 15 99
A u g . 28 2 0 %
A u g .. 25 4 1 %
A u g . 12 8 3 %
A u g . 16 1 20 %
A ug. 1 49%
A u g . 11 112
A u g . 2 118 %

2 2 % A ug.

20
68%
4%
117
108%
106%
10
59
72
80
%
24
Sale
1 0%
Sale
98%
2 0 % 1 8%
39
41
77%
Sale
119 %
120
45
Sale
112
115
Sale 106%

Am Wat Wks <fc E v t c. 100
23,700
4 1 % 109)4 Sale 119% Sale
223,200 40
1st pref (7%) v t C..100
1,000
99
9,900 8 9 % 9 0 % 97
9 6 % 97
Partin pref (6% ) v tclOO
9 2 % Sale
3,100
65,300 6 6 % Sale
91
Sale
Amer Wholesale, pref . . 100
90
400
93
90
93
93
2,800 89
Amer Woolen_________10G
7 6 % Sale
90,900
926,900 7 3 % Sale
7 7 % Sale
Preferred__________ 100
1 02 % 1 00 % Sale
2,000
19,000 9 8 % 100%
Am Writing Paper, pf 100
2 % Sale
3
3%
Sale
3,600
39,300
3,400
2 % Sale
Preferred certificates__
4%
Amer Zinc, Lead & S m ..25
9
Sale
3,400
35,100
8 % Sale
8 % Sale
Preferred ___________ 25
6,900
33,200 2 7 % 2 9 % 29
Sale
2 9 % Sale
Anaconda Copper______ 50
41
Sale
3 6 % Sale
189,379
961,679 3 6 % Sale
Armour (Del) pref_____ 10
89
2,900
22,700 9 2 % Sale
8 9 % 90
90%
Arnold Constable________
52,125 13
1,500
Sale
10%
8%
9%
9%
Art Metal Construe____10
16
14
16
15
200
1,600 15% 17
Assets Realization_____10
2,100
12,100
%
%
%
%
Associated Dry Goods. 100
34,100
Sale
120
Sale
201,300 81
86
1st preferred________100
88
Sale
89
91
1,568
11,918 85
2d preferred......... .......100
97
99
924
6,899 89
Sale
95
Sale
Associated Oil, new .. .25
29
Sale
7,300
349,140 2 9 % Sale
2 8 % Sale
Atlantic Fruit ctfs of dep.
49,000,
1 % Sale
277,700' 15
Atl Gulf & W I SS Lines 100
9,000
Sale
1 6% Sale
1 5% Sale
Preferred___________ 100
4,300
85,000 12% Sale
2 0 % Sale
20
Sale
Atlantic Refining_____ 100
113,000
Sale
8 5 % Sale
88
Sale
143,530 132
Preferred___________ 100
118
2,500
10,300 117
. 10 % 1105 1 12 % 113%
89% 86
Atlas Powder, 8% cum pref
1,367 85
90
86
90
5,921 52
54 | 48
52
New_____________no p a r
166
52
49
Atlas Tack Corp____no p a r
9 % Sale
9
400
17,300
8
8%
9
2 2 % 2 3%
Austin,Nlchols&Co.no p a r
10,600
83,700 2 8 % Sale ! 2 4 % Sale
Preferred___________ 100
Sale 1 8 5 % 87
85
1,300
6,030 87
87
Auto Knit Hosiery..no p a r
700
28,800'
7 % Sale
3
3
2%
2%
Auto Sales Corp_______ 50
5
3
5
600
2,800
2%
3
3
50
Preferred................
11% 1 3% 15
15
200
1,800, 10
14
Baldwin Locomotive.. 100 343.900 2,854,910, 125% Sale ,
Sale 125
Sale
Preferred___________ 100
_____ L12
100
5,000 111
116
114
116%
30 ! 18
Barnet Leather____no p a r
25
300
2,300 24
24
29%
Sale
BamsdallCorp, Class A . 25
68,700
291,900' 16
2 0 % Sale
19
Sale
Class B ______________ 25
3,500
35,800 1 0% 10% 15
Sale
1 3% 1 4 %
Sale
4 2 % 45
Bayuk Bros________ no p a r
2,000
10,300, 57
44
Sale
Preferred____________
100
400 90
99
96
94
97%
98
_____ 53
Beech-Nut Packing____20
14,900
53
Sale
Sale
88,050 107
4 5 % Sale
Bethlehem Steel Corp. 100 146,100 1,593,900 5 3 % Sale
4 4 % Sale
7% preferred___________
Sale
3,400
39,400 91
9 1% 91% 93% 94%
108
1,200
9,200 103
.05
Sale 107
109
Cum conv 8 % p ref.. 100
47,060
6
Sale
Booth Fisheries____no par
4
Sale
8,700
4 % Sale
1st preferred________100
100
2,400 38
40
31
36
20
35
300
2,000
3%
4%
British Empire Steel___100
2%
6
1%
2%
1st preferred________100
300
1,100
3 2 % Sale
30% 33%
2d preferred_________ 100
700
6,900 1 5 % Sale
8 % Sale
8
9%
137,710 111
Sale : 1 5 % Sale 116 % Sale
Brooklyn Edison, I n c ..100
13,200
31,800
146,180
Bklyn Un Gas. new no par
6 9 % Sale
72
Sale
Brown Shoe, Inc______ 100
2,800
15,200 4 7 % 50
4 6 % 4 7 % 44
47
87
87
90%
Preferred___________ 100
100
3,000 9 0 % 91
92
300
28,700
Brunsw’kTerm&Ry Sec 180
2%
3%
3%
1
1%
2%
Burns Bros____________ 100
4,000
50,700 104 % Sale ]
109% 104 % 106
Preferred___________ 100
100
4,200 93
9 7 % 97
97
99
100
New Class B common..
1,800
55,100 2 4 % Sale
25
24
24
25
91
1,300
2,600 88
Bush Term Bldgs, pref. 100
9 2 % 95
__
98
100
5 % Sale
9,000
78,600
5 % Sale
Butte Cop & Zinc v t c ..5
5%
5%
33,700 18% 19
Butterlck_____________ 100
3,300
1 9 % Sale
1 7% 19
20,800
133,800 1 5% Sale
Sale
18
Sale
Butte & Sup Mining___10
18
2 % Sale
2
2,400
69,300
Caddo Cent Oil & Ref no par
1%
2
1%
58,400 83
Sale
87% 87%
7,400
Calif Packing Corp.no par
8 6 % Sale
869,800 2 6 % Sale
2 1 % Sale
2 2 % Sale
Calif Petroleum n ew .. 100
48,900
96
2,300
25,300 101 % Sale
Preferred_____________25
9 5 % 9 6 % 95
4 % Sale
4 % Sale
Callahan Zinc-Lead____10
14,400
119,300
3 % Sale
33,500 4 3 % 44
5 2 % Sale
53
Sale
5,500
Calumet & Arizona M g. 10
16% 18
Calumet & Hecla, new. 25
2,738
21,976 1 8% Sale
1 7% 18%
Case (J I) Plow____no par
1,200
13,900
1 % Sale
%
%
1
1%
Sale
900
20,800 24
Case (J I) Thresh Mach 100
26% 27%
26
29
75
1,800
10,500 69
59
60
59
Sale
Case (JI) Thresh M pf ctf 100
24,300
241,200 1 3% Sale
1 4% Sale
1 4 % Sale
Central Leather______ 100
Sale
Preferred___________ 100
32,400
480,300 38
4 8 % Sale
4 7 % Sale
Century Rib Mills_______
500
18,000; 2 8 % 30
27% 28%
2 8 % Sale
9 7 % 95
Preferred..................... 100
1,200] 90
94
96%
96%
Cerro de Pasco Cop.no par
90,500
560,100, 4 5 % Sale
48
Sale
4 4 % Sale
Certain-Teed Prod..no par
600
7,400 -------- 30
29
Sale
28
Sale
1st preferred_______ 100
100
1,400
70
76
74
76
4 1 % Sale
5 1 % Sale
ChandlerMCar(The) no par 151,200
695,900 6 6 % Sale
21,352 83
Sale
2,100
86
87
Chic Pneumatic T o o l.. 100
8 6 % 87
6,000
Chicago Yellow Cab.no p a r
91,799! ------------ . . . 4 :9 % Sale
46
47
Chile Copper______
28 242,500
736,500 2 7 % Sale
3 1 % Sale
35
Sale




25

STOCK EXCHANGE EECOKD

50

A u g . 26
8% A ug. 8
2 5 % A u g.
A ug.
88
3
A ug.
4
A u g . 19
14
A u g . 18
126% A u g . 21
114% A u g . 8
26
A u g . 27
2 1 % A u g . 15
15% A u g . 5
45% A ug. 6
9 6 % A u g . 22
, 5 4 % A u g . 20
12 4 6 % A u g . 20
A u g . 22
2 94
1 107% A u g . 26
28
5% A ug. 2
A ug. 6
6 31
A ug. 4
19
6
15 3 2 % A u g . 1
20
8 % A u g . 30
25 1 17 % A u g . 20
111 7 2 % A u g . 19
4 5 0 % A u g . 18
21 90
A u g . 21
26
3 % A u g . 16
13 110
A ug. 2
A u g . 25
25 99
A u g . 18
28 25
6 102
A ug. 8
6
5 % A u g . 18
28 1 9% A u g . 1
8 1 9% A u g . 18
18
1% A u g . 20
12 90
A u g . 18
29 2 3 % A u g . 4
29 9 6 % A u g . 2
H 4 % A u g . 19
7, 5 4 % A u g . 15
6 18% A u g . 15
19, 1 % A u g . 4
A ug. 2
21' 29
21! 5 9 % A u g . 22
28 15% A u g . 18
28 5 2 % A u g . 15
20 2 8 % A u g . 1
48%
29
76
51%
87%
49%
35%

A u g .15
A ug. 1
A ug. 2
A ug. 4
A u g . 20
A ug.
A u g . 18

A p r.
A p r.
M a r.
A p r.
F eb.
June
A p r.
M a r.
A p r.
A p r.
Jan .
A u g.
M a r.
June
M a r.
M ay
F eb.
M ay
A p r.
A p r.
A p r.
June
A p r.
A p r.
M ay
Jan .
Jan.
A p r.
M ay
Jan.
Jan.
A p r.
A p r.
A p r.
A p r.
A p r.
June
J u ly
J u ly
Ju ly
June
M ay
M a r.
A p r.
M a r.

14 178
9 125
21 2 3 %
22 2 3 %
15 7 2 %
6
6%
15 122 %
8 121 %
4 1 21 %
23 13%
3 65
28 96
28 83
13
1%
19 2 9 %
19 12 %
6 99
7 22%
15 45
15 8 3 %
16 1 2 0 %
3 49%
30 113%
16 118%
5 125
3 43
2 105%
22
7%
21 15%
14 7 8 %
2 105
10 150
12 100
21 40
25 106 %
23 6 1 %
7 99%
11 2 8%
11 69
9 43%
26 130%
2 1 1 4—
25 157
11 106 %
25 153

40
F eb.
8 9 % M a r.
66
F eb.
90
A u g.
62
A p r.
9 6 % A p r.
1 % A p r.
2 % Jan .
7
M a r.
24
June
28% M ay
8 3 % June
8
June
1 5% A u g.
% M a r.
79
Jan.
83% M ay
89
Jan.
2 7 % July
1 % Jan.
1 0% M a r.
12% Jan.
7 8 % J u ly
109 % June
82% F eb.
47
A p r.
5
June
1 8 % M a r.
79
A p r.
1 % June
3
Jan.
1 1 % Jan.
104 % M a y
110 % June
2 3 % A u g.
14
F eb .
10
Jan.
39% M ay
96
F eb .
4 4 % A p r.
4 1 % July
8 9 % June
1 01 % A p r.
3 % June
20
June
2 % A p r.
30
A u g.
7 % A u g.
1 0 7 % June
5 6 % A p r.
39
M ay
84
June
1
Jan .
9 7 % F eb .
9 5 % M a r.
1 9% F eb .
8 8 % Jan.
3 % June
17
A p r.
14
M ay
1 % M ar.
80
A p r.
1 9 % July
9 2 % July
2% M ay
4 1 % M ar.
13% M a y
% M a r.
14
M a r.
41% M ay
9 % M ar.
2 9 % M a r.
2 5 % A p r.
91
Jan .
4 0 % M a r.
2 4 % June
73% M ay
39% A ug.
79% M ay
39
M ay
2 5 % M a r.

18; 120
21 j 99
19 99
201 9 9 %
23 7 8 %
30 102 %
16
7
4%
1 0%
34%
42
93%

Jan. 26
J u ly
A ug.
Ju ly
A ug.

18
29
10
14

A u g.
A ug.
A ug.
F eb.
F eb.
F eb.
F eb.
A ug.
A u g.
Jan .
A ug.
Jan .
Jan .
A u g.
A ug.
A u g.
F eb .
A ug.
June
Jan .
A ug.
M a r.
F eb.
A ug.
A ug.
J u ly
A ug.
Feb.
A ug.
F eb.
F eb.
J an .
Jan .
J an .
M a r.
Ju ly
Jan .
Ju ly
J an .

4
22
22

Jan. 30

A ug.
Ju ly
July
F eb.
Jan .
Jan .
Ju ly
July
F eb.
Jan .
A ug.
J an .
15 J a n .
1 6% Jan .
% J an .
15 122
A ug.
9l 9 1 % A u g .
2! 99
A ug.
16 3 4 % F e b .
15
2% Feb.
26 2 1 % J u ly
19 2 7 % J u ly
16 1 40 % J an .
231118
Feb.
8] 8 7 % J u ly
5 4 % F eb .
1 1 % Jan .
30
Jan .
8 8 % Jan .
8 % Jan .
4 % F eb.
1 5% F eb .
20 131
F eb.
10 116
F eb.
35
F eb.
2 1 % June
1 6% June
59
Jan .
97
Ju ly
5 8 % Jan .
62% F eb.
97
F eb.
1 10 % F e b .
7 % Jan.
4 2 % J an .
6
A ug.
54
M a r.
1 5% Jan .
117 % A u g.
7 2 % A u g.
5 3 % Jan .
92
F eb.
4 % M ay
112 % June
99% M ay
27
June
102
A u g.
6 % F eb.
2 3 % Jan .
20% F eb.
4 % J an .
90
A ug.
29% F eb.
107
J an .
5 % J an .
54% A ug.
1 9% J an .
1 % J u ly
29
J u ly
77
Jan.
1 7% F e b .
52% A ug.
33% Jan.
9 5 % J u ly
4 9 % J u ly
36% Jan.
78
M a r.
6 6 % J an .
8 7 % J u ly
6 1 % A p r.
35% A ug.

13
11
7
5
2
21

9
30

14
14
21
25
18
14
20
6
19
25
16
11
24
10
31
1
7
15
7
14
9
16
8
13
31

28
23

28
22
8
10

13
11
19

14
14

15
14
20
24

9
4

11
30
19
5
5
20
14
3
31
7
22

24
2
25
23
7
1
7
30
30
5
31
31
5
11
15
9
10
4
12
11
20
19
9
14
9
27
7
27
8
14
23
15
19
18
5
31
9
15
10
18
28
11
13
51
30
24
22
15
18
2
21
10
18

26
STOCKS
Y . S T O C K E X C H ’ GE.

STOCKS-STOCK EXCHANGE RECORD
In
A ugust.

Par
C h in o C o p p e r____________ 5
C lu ett, P ea b od y & C o . 100
P re fe r re d ____________ 100
C oca C o la __________ no par
C olorad o Fuel & I r o n . . 100
C olu m bia G <fe E , w lno par
C olu m bian C a r b o n ________
C o m I n v T ru st_____ no par
P r e fe r r e d ____________ 100
C om m ercia l Solvents A ___
B ________________________
C C on goleu m C o ___no par

Shares
9,400
2,600
900
63,900
458,800
45,600
5,200
3,413
3,100
11,700
11,400
193,000

C on ley T in lF o ll.....................
il.
C on solid a ted C lg a r.n o par
P r e fe r r e d ___________ 100
C on sol D istrib u t’rs .n o par
C on solid a ted G as w 1_____
C on sol T e x tile _____ no par
C ontin ental C an I n c p f.1 0 0
C ontin ental C an w 1______
C ontin ental I n s u r a n c e ..28
C ontin ental M o to rs ______
C o m P rod R e f In, p ref 100
N ew w l __________ ______
C osden <fc C o ______ no par
P re fe r re d _______________
C rex C a rp et____________ 100
C rucible Steel o f A m e r . 100
P re fe r re d ____________ 100
C u b a C ane S ugar___no par
P re fe r re d ____________ 100
C u b an A m er Sugar____ 10
P r e fe r r e d ____________ 100
C u b an D om in ion S u g a r .. t
P re fe r re d ____________ 100
C ushm ans S ons____ no par
C uyam el F ru it____________

4,800
15,100
2,300
166,200
87.600
1,100
154,500
300
33,100
7,200
263.400
124,600
800
300
113,200
650
14,300
68.600
46,900
800
3,100
600
2,600
81,000

D aniel B oon e W in M ills .25
D a v ison C hem v t c .n o par
D eB eers Cons M ines no par
D eere & C o p re f_______100
D etroit E d ison _____ .1 0 0
D e v o e & R a y n , 1st p f.1 0 0
D o m e M ines L td , N e w .. *
D ou glas P ectin _____no par
D u qu esn e L igh t, 1st p f.1 0 0
D u rh a m H osiery M ills.B 50
K astm an K o d a k ______ 100
P re fe r re d ____________ 100
E aton A xle <fc Spring.no par
E l du P on t de Nem A C olO O
6 % C um ul p re f_____ 100
E lectric Stor B a t t e r y .. 100
Elk H orn C oal C o r p ____ 50
P re fe r re d _____________ 50
E m erson-B rantingham 100
P re fe r re d ____________ 100
E n d lcott-J oh n son _______50
P re fe r re d ____________ 100
E xch an ge B u ffet C o rp ____
Fairbanks C o (T h e )_ _ _ _ 2 5
Fairbanks M orse tem p ctfs
Fam PlayeTs-Lasky. no par
P r e fe r r e d ____________ 100
F ed L & T , p f tem p c t fs ___
P re fe r re d ____________ 100
Federal M in A S m e l t .. 100
P r e fe r r e d ____________ 100
F id elity Phenix Fire In s ___
F ifth A v e B u s_____ no par
C e r t ific a t e s _____________
Fisher B od y C o r p ..n o par
Fisher B o d y O h io, p r e f. 100
Flek R u b b e r____________ 25
1st preferred________ 100
Fleischm ann C o __________t
F oun d ation C o ___________
R ig h ts___________________
F reeport T exas C o . . n o par

53,500
220,900
300
500
8.400
500
18,200
3.400
500

Gardner M o t o r ___________
G en ’l A m T a n k C ar no par
7 % p referred ________ 100
G eneral A sp h a lt_______100
P re fe r re d ____________ 100
Gen B ak in g C o ____ no par
P r e fe r r e d ____________ 100
G eneral C ig a r, I n c ____ 100
P re fe r re d ____________ 100
D e b e n p r e f ( 7 % ) ____ 100
G eneral E le c tr ic______ 100
Special w hen issued____
G en M o to rs C o r p _ .n o par
P r e fe r r e d ____________ 100
6 % d ebenture s t o c k . 100
7 % d ebenture s t o c k . 100
Preferred (7 % ) n ew ____
G en P etroleu m _________
General R e fr a c t o r s ..n o par
G lm b el B roth ers_______
P r e fe r r e d ____________
G lid d en & C o _______no par
G old D u st ctfs w i . . n o par
G old w y n P ictures, n ew ___
G ood rich (B F ) ____ no par
P r e fe r r e d ____________ 100
G ood y ’r T , p rior p f , w 1100
P re fe r re d ____________
G ra n b y C ons M S A P .1 0 0
G ray A D a v is, I n c _ .n o par
G reat W estern S u g a r . . . 25
G reat W estern Sugar, p re f.
Greene C ananea C o p p . 100
G u an tanam o S u ga r.n o par
G u lf States Steel tr ctfs 100
1st preferred________ 100
H anna 1st p rei________ 100
H artm an C orn , n ew ___100
H ayes W h e e l _____ ne par
H elm e (G . W . ) _________ 25
H om estake M in in g ____ 100
H ousehold P rod u cts no par
H ouston Oil o f T e x a s .. 100
H udson M o to r C a r .n o par
H up p M o to r C ar C o r p . -1 0

5.500
27,850
1,300
68,200
3.600
13.100
100
3,400




PR ICES I N

SA LES TO SEPT. 1

100
14,600
2,900
78,000
2,400
14,700
600
2,000

100
1,600
600
12,600
400

21,100
94,300
1,800
2,000
500
26,600
3.500
14.100
1,850
4.600
100
54,800
11,200
76,700
105,400
57,107
17,500

200

323,300
9,300
597,500
900
5,100
5,300
135,500
1.700
22,200
5,200
3,500
6,380
3.700
17.200

2,100
2,600
31.200
23,500
1.700
22,800
800
4.700
1.700
63.200
1,100
24,900
28,700
100
800
9,810
42,200
882,800
11,500

Since
Jan. 1.

Price about
Jan. 2
1924.

Shares.
Bid.
162,200 17 %
38.200 73 %
2,800 91
798.000 7 7 %
1,732,800 24
534,600 3 5 %
101,725 4 9 %
7,426
7.000
72.000 4 0 %
151.000 33
1,196,600 45

A u g . 1.

Ask. Bid.
21
Sale
62
Sale
102 %
93
7 3%
Sale
47%
25%
Sale
41%
45%
Sale
34%
96%
42% 58%
53%
37
Sale
48%

AUGUST.

A u g. 30.

Ask. Bid.
21%
Sale
6 3 % 59
103
102
Sale
77
38
Sale
Sale
40%
42
Sale
37
39%
Sale
99%
Sale
62%
Sale
5 2%
Sale
49

Lowest.

66
18%
62
105%
90%
19%
1 1%
102 %
8
109%

Sale
11%
103
12
Sale

22
Sale
131 % Sale
86
Sale
6 0 % 61
12 % 12 %
1
1%
9
11
6 5 % Sale
113 % Sale
20
23
3
7
7 1 % Sale
8 9 % Sale
9 % 1 0%
4 1 % Sale
119
123%
9 % Sale
165
167
97
99
8 % Sale
4 4 % Sale
66
68
1 2% Sale

6
46
95
40
72%
95
200 110 %
47.200 9 6 %
900
3,500, 104%
1,531,585; 196
95,832 10%
2,407,245 1 5%
11.450 8 1 %
60,100 8 1 %
11.700 9 8 %
9.900
420,600
25.200 5 2 %
89.400 4 9 %
19,343 99
51,060!
8%
114,580
66,354
9
105.900 2 2 %
19.900 73
29.200 8 8 %
109,350 40
91.000 15
34.200
7%
50.900
5,527 105%
32,060 1 5%
48.700
7%
612.300 8 3 %
400
7.400 9 0 %
209.500 4 1 %
545.300 4 0 %
900
17.000 55
56,110 3 4 %
405,800 70
336,180 2 7 %
183.300 18
9.900
52,950
5.900
476,100
16.200
32.600

Sale
Sale
Sale
Sale

Sale
Sale
97
Sale
Sale
Sale

Sale
14% Sale
45
Sale
Sale
21
21
20
73
Sale
76
Sale 109% 109%
9 6 % 96
98
Sale
1 5% Sale
Sale
1 1% Sale
Sale 107
108
15
15
5
Sale 109
110
110 %
1 3% 11% 12%
Sale 133% Sale
8 9 % Sale
Sale
5 7 % 58
14% 11% 1 3%
2 6 % 21
25%
3
3
2
13
13
11
Sale
65
63
109
108 % 109
Sale
2 0 % Sale
4%
4%
2%
Sale
2 8 % Sale
Sale
8 1 % Sale
97
95
Sale
78
80
77
7 3 % 77
77
13
12
11%
Sale
5 1 % Sale
135%
Sale 130
Sale
11% Sale
1 2% 1 0 % 12
190
183
188
100%
100 % 100
Sale
9 % Sale
Sale
Sale
64
Sale
Sale
73
Sale
Sale
88
2 % Sale
9 % Sale
Sale

1 1%
60%
20
73
107%
96
1 5%
11%
105%
9
109
112 %
1 3%
129 %
89%
5 8%
12%
21
2
11%
6 2%
108
24
2%
27
87
97%
76
73%
9
46%
134 %
11%
11%
184
100
8%
52
62%
72%

4
41
96
43%
78%
109%
____ 113
Sale
89
105
106% 104
262
Sale
11%
Sale
14%
Sale
86
82%
86
Sale
99
97
44
33
Sale
54%
Sale
101%
Sale
10
9
40%
14%
Sale
23
Sale
7 5 % 78
95
Sale
55
Sale
17
Sale
5
Sale
90%
105% 105%
Sale
16%
Sale
6%
75%
Sale
100 % 96
88
Sale
37%
Sale
Sale
36%
62%
42
35%
Sale
Sale
71%
2 7%
Sale
13%
Sale

Sale
43
98
Sale
Sale
Sale
Sale
Sale
108
106
Sale
Sale
Sale
89
Sale

4
46%
97%
43%
81%
126
115
87%
102
105
274
11%
14%
86
86

4%

S a le

100
Sale
83%
Sale
Sale
108
107
Sale
Sale
Sale
87%
87%

R A N G E S IN C E J A N . 1.

Sale
23%
62%
104
78%
54%
41%
45%
43%
100
64%
56%
54%

14% A ug.
21
A ug.
77% A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A u g.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A u g.
A ug.

1 1 % A u g.
4 2 % A u g.
19% A ug.
73
A u g.
1 0 7 % 'A u g.
96
A ug.
15
A ug.
1 1 % A u g.
105 % A u g .
10
A ug.
108 % A u g .

1 7%
60%
21%
74
110%
98%
16%
12%
108
10
1 12 %

A ug.
A ug.
A ug.
A ug.
A u g.
A u g.
A ug.
A ug.
A ug.
A ug.
A ug.

12
127
89%
56
12

A ug.
A u g.
A u g.
A ug.
A ug.

1 3%
133 %
90
59%
1 2%

A ug.
A ug.
A ug.
A ug.
A ug.

2%
13
61%
107%
20%
3
27
78%
94
75

A u g.
A u g.
A ug.
A ug.
A ug.
A ug.
A u g.
A u g.
A u g.
A ug.

3
13
66%
108%
24%
3
29%
87%
97%
80

A ug.
A ug.
A ug.
A u g.
A ug.
A ug.
A u g.
A ug.
A ug.
A ug.

1 1%
46%
134
11
1 0%
180
100%
7%
50
62%
72%
1%
8%

A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A ug.
A u g.
A u g.

14
54%
139
12%
11%
199%
100%
11%
6 6%
7 3%
88
2%
9%

A u g.
A ug.
A ug.
A ug.
A u g.
A u g.
A u g.
A ug.
A ug.
A u g.
A ug.
A u g.
A ug.

3%
41
97
42
78
108%
113
87

A u g . 16
5%
A u g. 4 4 9 %
A u g. 13 9 8 %
A u g. 8 4 7 %
A u g. 2 85
A u g. 1 134
A u g. 1 113
A u g . 14 8 9 %

A ug.
A u g.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.

1 0 5 %

A u g .

2 6 0
1 1
1 4
8 6
86

A
A
A
A
A

u
u
u
u
u

g
g
g
g
g

.
.
.
.
.

18
1
6
8
20
6
2
S
9
1
1
13
13

25 106
1 281
4 11%
12 1 5 %
87%
87%

973% 9 6 % A u g. 4 9 7 %
Sale
96
41
Sale
Sale
39 % A u g. 12 45
3 3 ’% A u g. 8 3 5 %
35
36
37
Sale
57
5 2% A u g. 12 5 9 %
58
102
102
103% 101% A u g. 6 1 0 3 %
1 0% 10
10%
9 % A u g. 8 1 0%
Sale
40
38
A u g. 28 41
38
15
Sale
15% 14
A u g . 6 16
Sale
24
Sale
2 1 % A u g . 11 25
79
79
8 0 % 7 8% A u g . 7 8 2 %
95
97
97
95
A u g. 9 9 7 %
Sale
58
Sale
5 3% A u g. 9 6 0 %
Sale
16% A u g. 7 2 1 %
19% Sale
Sale
4%
4
A u g. 27
5
4%
Sale
86
87
8 5 % A u g. 27 9 1 %
107% 107
1 07 % 106% A u g. 12 107 %
17
1 6% Sale
14
A u g . 29 1 7%
Sale
7
7
6%
6 % A u g. 6
Sale
7 6% Sale
7 1 % A u g. 13 7 6 %
102
9 6 % 100
90
8 9 % Sale
8 9 % A u g. 5 9 0 %
Sale
37
Sale
A u g. 5 3 7 %
34
Sale
3 5 % Sale
3 3 % A u g. 12 3 6 %
63
6 1% 61
6 1 % A u g. 28 61 %
42
Sale
43
4 1 % A u g . 14 4 2 %
Sale
34
3 4 % 3 4 % A u g. 18 3 5 %
Sale
Sale
6 7 % A u g. 12 7 3 %
71%
Sale
2 9 % Sale
2 6 % A u g. 6 30
Sale 1 12% 13% 1 2% A u g. 28 14

H ighest.

Sale Prices.
Prices
Sale Prices
M a r. 28 2 3 % A u g . 20
A u g . 20 15
A u g . 13 7 5 % J a n . 30
A u g . 5 59
A u g . 20 1 00 % J an . 29 105% J a n . 22
A p r. 21 7 8 % A u g . 21
A u g . 21 61
A u g . 5 2 4 % F e b . 15 5 4 % A u g . 5
M a r. 21 4 2 % J u ly 14
A u g . 1 33
J u ly 24 5 5 % J an . 18
A ug. 2
A u g . 20 3 0 % M a y 13 4 3 % A u g . 20
A ug. 4
M a y 10 100
A u g . 4 93
A u g . 20 43% J a n . 11 6 7 % J u ly 16
J u ly 16
J an . 15 60
A u g . 20 33
A u g . 6 3 2 % M a y 19 6 6 % F e b . 18

72%
5%
I ll
60%
97%
7%
123%
34%
29%
86%
31%
60%
91
14%
65%
32%
100
5%
44
62%
58%

%
%
%
%

Lowest.

Highest.

Sale Prices.
Ask.
20% A ug. 7
Sale
A u g . 13
59
61
103
102% A u g . 4
73% A ug. 8
Sale
3 5 % A u g . 25
Sale
Sale
3 9 % A u g . 25
43
A ug. 6
43
A ug. 5
43
37
Sale
96% A ug. 1
Sale
51% A ug. 4
Sale
A ug. 4
44
4 3 % A u g . 27
Sale

11
12,100 10 % 12 % 10
10
A u g.
1 1 % 13
2 0 % Sale
110,100 21
Sale
17% A ug.
1 8 % Sale
16.000 6 3 % 67
7 6% Sale
77
76
74
A ug.
6.700
%
%
1,304,560 6 1 % Sale
7 0 % Sale
69% A ug.
7 1 % Sale
474,282
3
6 % Sale
3
A ug.
Sale
5 % Sale
109% 110
1 03 % 109
4.700 105
Sale
109
A u g.
5 6 % Sale
Sale
59
868.500 5 5 % Sale
5 5 % A u g.
94 % 9 2 % 94
94
6,600 90
97
A u g.
96
227.300
7 Vs Sale
6 % A u g.
Sale
7
6 % Sale
122
14,025 119% 122
120
122
A ug.
3 4 % Sale
1,291,010
3 1 % A u g.
3 3 % Sale
Sale
Sale
1,794,418 36
2 8 % Sale
25
A u g.
27
87
90
5.000 9 2 % Sale
84
A u g.
7 9 % 85
30
36
33
3,114 2 0 % 23
30
3 0 % A u g.
5 6 % Sale
682.400 6 6 % Sale
49
A u g.
6 0 % Sale
90
90 % 88
92
8,450 88
89
A u g.
90
255.400 15 Vs Sale
14
14% Sale
14% 1 3% A u g .
6 4% Sale
Sale
882.500 62
6 4 % Sale
6 0 % A u g.
502,450 33 Vs Sale
3 0 % A u g.
3 2 % Sale
3 1 % Sale
9 9 % 99
9 9 % 98
7.500 9 6 % 9 8 % 98
A u g.
7
7%
5
67.200
4 % A u g.
5 % Sale
5%
47%
45%
16.700 44
44
Sale
44
41
A u g.
Sale
62
2,600
5 6 % A u g.
282.000 70
Sale
Sale
5 6 % Sale
50
4 6 % A u g.
390.300
1,887,850
8,200
4.100
40,970
1.100
136.900
13,500
7.200
500
91.600
200
63.000
578,700
14.400
131.400
13.300
900
11.300
8,060
58,250
5.900
17,800
2.400
35.600
689.900
18,100
5,000!
600!
3,800
83.600
5,705
437,150
2,250
55.450
6.500
200,800
23,930
318.500
148.500
57,107
221.500

[V ol. 119.

7
14
15
14
20
5
4
15
30
16
7
28
5
6
24
7
11
6
11
11
27
5
5
30
3

M ay
M a r.
A p r.
Jan.
Jan.
A p r.
Jan.
A p r.
A p r.
A p r.
A p r.
Jan.
June
A u g.
F eb .
M ay
M ay
A p r.
A p r.
June
Jan.
June
A u g.
A u g.
A u g.

1 2%
22%
84
%
72%
8
114
60%
98%
8
123%
37%
40%
95
33
71%
92
18
71%
38%
100
8%
52
62%
74%

11
41
18%
61%
101 %
93
15
9%
1 00 %
7
104 %
108 %
11

July
A p r.
Jan.
M ay
Jan.
M a r.
A p r.
June
M a r.
M a r.
A p r.
July
June
M ay
A p r.
M ay
June
M a r.
June
A p r.
M ay
June
M ay
June
M ay
Jan .
Jan .
M ay
June
A p r.
Jan.
M a r.
Jan .
A u g.
Jan.
Jan.
June
July
Jan.
Jan.
A u g.
A p r.

M a r. 6
J an .
8
M a r. 14
J an . 10
110% A u g . 16
9 8 % A u g . 13
7
2 0% J an .
12% A u g . 27
A u g . 18
108
A ug. 5
10
112 % Jan . 8
112% J u ly 21
8
2 4 % J an .
141 % F e b . 1
A ug. 4
90
F eb. 7
64
14% Ju ly 26
J an . 12
25
3 % J u ly 29
Jan .
9
15
6 7 % J an . 16
J an . 17
115
24% A ug. 1
4 % J an . 15
2 9 % A u g . 12
87% A ug. 4
9 7 % June 4
June 6
84
June 17
75
A u g . 18
14
5 4 % A u g . 19
A u g . 14
139
13% Jan . 16
Ju ly 25
12
2 23 % M a r. 21
1 02 % M a r. 13
1 0 % Jan . 16
6 6 % A u g . 20
7 3 % A u g . 30
A u g . 21
88
2 % A u g . 20
7
1 3% J a n .

112

18
19
11
18
20
4
2
21
20
30
21
20
5

F eb.
Jan .
J an .
Jan .
A ug.
J an .
June
A ug.
J u ly
Jan .
A ug.
Jan .
F eb.
F eb.
J u ly
F eb.
F eb.
F eb.
Feb.
F eb.
A ug.
Feb.
Feb.
A ug.
J an .

7%
1 1%
59%
%
60%
2%
104%
43%
89%
6
1 15 %
3 1%
23%
84
21
48
86
11%
53%
28%
96
4%
41
56%
46%

85
50%
1 1%
22
%
7%
55%
105 %
1 8%
2%
25%
61
87%
74%
74%
5%
41%
118
9%
1 0%
163
98
5%
66%
1%
8

3%
21
20 3 5 %
19 92
15 3 1 %
15 7 1 %
12 93
1 113
4 82%
101 %
100
A ug.
193 %
A ug.
10%
A ug.
12%
A ug.
80
A ug.
80%
A ug.
92
A u g . 28 9 5 %
A ug. 4 38%
A u g . 21 31
A u g . 19 4 7 %
A u g . 20 99
8
A ug. 4
A ug. 1 28%
8%
A u g . 12
A u g . 18 17
A u g . 20 7 0 %
A u g . 23 8 8%
A u g . 19 39
A u g . 20 1 2%
3
A ug. 1
A ug. 7 85%
A u g . 9 105
A u g . 15 10
5%
A ug. 9
A u g . 20 62
98
A u g . 19 88
A u g . 1 34
A ug. 1 32%
A u g . 28 57
A u g . 18 35
A ug. 4 31%
A u g . 26 61
A u g . 26 2 0 %
A u g . 5 1 1%

A u g.
M ay

F eb.
A p r.
A p r.
Jan.
A u g.
A p r.
M ar.
A p r.
Jan.
A p r.
M ay
June
June
June
July
June
June
June
Jan.
June
A p r.
F eb.
June
M ay
Jan.
Jan .
A p r.
June
A u g.
A p r.
M ay
July
M ay
June
A p r.
M ay
M ay
Jan.
July
A p r.
A p r.
M ay
M ay

32%
69%
22%
76

7

Jan.

9

4 9 % A u g . 20

98% A ug.
47% A ug.
A ug.
85
A ug.
134
Feb.
115
9 7 % J an .
June
105
J an .
107
281
A ug.
1 1 % J u ly
16% F e b .
87% A ug.
87% A ug.
1 0 0 % .M a r .
97% A ug.
A ug.
45
Jan.
55
59% A ug.
103 % A u g .
Feb.
14
4 1 % J u ly
A ug.
16
26% Jan.
82% A ug.
97% A ug.
60% A ug.
21% A ug.
9 % J an .
96% F eb.
1 08 % J a n .
1 8 % J u ly
1 0% F e b .
89% F eb.
100% A p r .
Feb.
95
44% F eb.
52% F eb.
M a r.
62
5 6 % J an .
35% A ug.
82% Feb.
A ug.
30
J an .
18

19
15
15
12
9
10
30
11
4
11
1
21
12
17
28
4
18
19
20
4
28
12
10
20
23
19
20
11
14
21
22
6
7
4
14
4
5
10
3
4
5
26
2

STOCKS-STOCK EXCHANGE RECORD

Sept., 1924.]

STOCKS
W. Y . S T O C K E X C H ’ G E

Preferred

Preferred

In t Business M a ch in es___

Preferred___________
International N ick el____ 25
Preferred_________

International Shoe . no par
P r e fe r r e d ___________ 100
In t T el & T e l______________
In tertyp e C o r p _____ no par
Invin cible Oil C orp _no par
R ig h ts____ ______________
Iron P rod u cts C o r p .n o par
Jewel T ea I n c _________ 100
P r e fe r r e d ___________ 100
lon es B ros T ea I n c ____ 100
Jones & L a ’ln Steel pref new
Jordan M o to r C a r ..n o par
K ansasC ity L t 1st p f no par
Kansas <fe G u lf_____________
K ayser (J)& C o (n e w )..1 0 0
1st p ref ( n e w ) ______ 100
K elly-S pringfleld T i r e . . 25
Preferred 6 % ________ 100
Preferred 8 % ________ 100
K elsey W heel I n c _____ 100
P r e fe r r e d ____________ 100
K en n ecott C o p p e r ..n o par
K ey ston e T ire & R u b b . . 10
K in n ey, G R ________
P re fe r re d _____________ __
Kresge ( S S ) C o ________ 100
P re fe r re d ____________ 100
K resge D ep t S tores.n o par
P re fe r re d ____________ 100
Laclede G as (St Louis) .1 0 0
Lee R u b ber <fc T i r e ..n o par
Lim a L o co W orks . . n o par
Liggett <fe M y ers T o b p f 100
N e w __________________ 25
B n ew _________________25
Loew s In corp ora ted no par
L oft I n c o r p o r a te d ..n o par
L oose-W iles Bis tr ctfs.1 0 0
First preferred______ 100
2nd p re fe rre d ________100
Lorillard (P ), p r e f ____100
N e w __________________ 25
L udlum S teel______ no par
M c C ro r y Stores, p r e f . . 100
Class B __________ no par
M c In ty re P o r M in e s ____ 5
M a ck a y C om p a n ies___100
P r e fe r r e d ____________ 100
M ack T ru ck , I n c ___no par
1st p referred ________ 100
2<i Dreferred_________ 100
R ig h ts_________ i _ _.
M a c y ________________
P r e fe r r e d __________
M agm a C o p p e r ___ no par\
M allinson(H R )<fcC o no par
P r e fe r r e d ____________ 100
M anatl S u ga r_________ 100
P r e fe r r e d ____________ 100
M anh attan E l Supp no par
M anhattan S h irt________ 25
P re fe r re d ____________ 100
M anila E lectrical S u p . 100
M aracaibo Oil ExpL.no par
M arland O i l . . _____no par
M a rlin -R ockw v t c . n o par
M artin Parry C o r p .n o par
M athieson A lkali W ks__5 0
M axw ell M o t W V C l A 100
Class B ___________no par
M a y D ep t S tores_____ 100
P r e fe r r e d ____________ 100
M etrop olitan E d ison , pref .
M exican S eab’ d Oil no par
V otin g trust c t fs ________
M iam i C o p p e r____________5
M iddle States O i l ______ 10
M id lan d Steel P rod p f.1 0 0
M id vale Steel & O r d ____ 50
M ontana P ow er_______100
Preferred ___________ 100
M on tg W ard & C o . . n o par
M oon M o to r C a r . , no par
M other L od e C o a li.n o par
M ullins B o d y _______no par
P re fe r re d ____________ 100
M unslngw ear_______no par
Nash M otors C o ___no par
P re fe r re d _______________
N ational A c m e _________ 50
N a t Bank o f C om m erce 100
N ational B iscu it________ 25
P re fe r re d ____________ 100
N atl C loak & S u it_____ 100
P r e fe r r e d ____________ 100
N a t D a iry tem c t f . . n o par




sales

PR ICES I N

TO SEPT. 1.
Price about
Jan. 2
1924.

In
August.

Since
Jan. 1.

Shares.
32,000
200

Shares.
Bid.
Ask. Bid.
A sk. Bid.
Ask.
V Sale
44,200
X Sale
X Sale
5
2,100
2
8
4 )6
8
5 )4

7,400
5,000
3,900
3,800
__ _
426
_______
10,800
1,000
38,700
1,400
1,700
900

A u g. 1.

7 )6
X
1 7)4
6
. ..
235
104
35
103
2 6 )4
1
8 )4
5 )6
8 )4
9 7 )4
45
2 7 )4
9 6 )6
109)4
10
38
18)6
86
57
7 4 )4
70
87
115 )4
7 6)6
28
12)6

600

86,400
6 )6 Sale
63,200
1 % Sale
51,100 19 X Sale
75,050
5 X Sale
600
2,345 159
Sale
65,000
Sale
74,900 36
9,800 9 8 )6 101 %
221,100 25)6 Sale
13,700
Vs
1
7)4 Sale
19,100
15,160
4 )6 Sale
260
96,700
Sale
93,900 43
585,200 2 4)6 Sale
135,759 7 8)6 79
25,600 106)6 107
6)4 Sale
202,300
736,200 3 1)6 Sale
658,900 13)6 Sale
81
23,435 79
368,009 3 7 )6 38
18,650 6 3)6 65
400
76)6
6,100 76
116)6
3,000 115
6 8)4
101,100 66
30
105,000 29
393,860 16)6 Sale
1 600
89,700 4 9)6 Sale

2,600
1,400
9,400
200
35,400
400
300
28,100
1,900
40,300
400
1,400
600
100
335,800
8,100
13,100
100
4,000
100
46,200
2,320

Sale
38,450 22
88
10,500 87
Sale
88,300 25
3,300 107)6 108)6
60,800
4,800 9 1 )4 93
X Sale
21,700
96,200 3 5)4 Sale
8,200 9 7)6 102
592,500, 3 2)6 Sale
9,300 7 5)6 Sale
17,761 8 5)6 Sale
98
10,600 92
1,850 103)6 105
1,173,500 3 4 )4 Sale
3 )4 Sale
112,100
67,900 6 0)6 Sale
97)6
900 92
293
11,575 289
600
164,000
5,720

1 9)6
91
2 2)6
111)6
2 9)6
96
)4
2 1 )4
80
15)6
40
45
90
105
4 6 )4
2 )6
7 2 )4
9 8 )6
415
112
57
9 4 )6

38,300
23,400
43,500
23,400
1,600
20,400
217,400
179,600
1,335
53,709
1,200
100
400
400
23,700
600
26,400

42

4 4)6

44

Highest.

A ug. 1
A u g. 23
A u g. 5
A u g . 28
A ug.

36 X 3 4 Vs A u g .
A ug.
103)6 103
Sale
2 5 Vs A u g .
Sale
Vs A u g .
7 )4 A u g .
5
A u g.
5X

99
96
10)6 1 1 X
6 1)6 Sale
117
119)4
63
63X
62)6 Sale
17)4 Sale
7
Sale
65
68 X
103
105X
80
96
110
117
40
Sale
17)6 20
103)4 106)4
93
95
1 5)4 16
118
114)4
66
67
101)4 Sale
102
104
9 6 ) 4 97
3 )4 Sale
64
6 4)4
115
117)4
37
Sale
2 2 ) 4 2 3)4
7 8)4 89
54
Sale
83
78
4 3 )4 4 4 )4
3 4 ) 4 3 5)4
110
120
9 7 ) 4 99
29)4 Sale
3 2)4 Sale
9 )4 10
32
33
41
Sale
6 1)4 Sale
17)4 Sale
9 7)4 Sale
117
120
9 3 )4 96
2 1)4 Sale
21
2 1)4
2 3 ) 4 Sale
1)4 Sale
82
2 6 )4 29
6 6)4 Sale
107)4 108)4
3 5 ) 4 Sale
24) 4 Sale
8 )4 Sale
13
15)4
9 0)4
3 2 )4 33)4
125
130
101)4
6 )4
5 )4

41

A ug.

8X
Vs
20
6X

2 252

A u g.
A u g.
A u g.
A u g.

4
7
6
8

A u g. 13

8

1 07X
50X
27X
99X
I ll
11X
43X
19X
88X
58X
74X
70X
89X
116X
86
31X
13X
45

A u g.
A u g.
A ug.
A ug.
A ug.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A ug.
A u g.
A u g.
A u g.

A u g.
A ug.
A ug.
A ug.
A u g.
A ug.
A ug.
A ug.
A ug.
A u g.
A ug.
A ug.
A u g.
A u g.
A u g.
A ug.
A u g.
A u g.
A u g.
A ug.
A u g.
A ug.

97
10X
60X
118X
58X
57X
16X
6X
61X
105

A u g . 26 9 8 X A u g.
A u g . 7 1 2 X A u g.
A u g.
A u g. 28 64
A u g.
A u g. 26 119
A u g . 8 6 3 X A u g.
A u g. 8 6 2 Vs A u g.
A u g.
A u g. 1 18
A ug. 6
8 X A u g.
A u g . 4 7 2 X A u g.
A u g . 2 105
A u g.

117
37
19X
106
93
15)4
114)4
66)4
9 1)4
100)4
9 3)4
3
5 3)4
115
3 2)4
22
83
53

A u g. 13 117
A u g.
A u g . 8 40
A u g.
A u g.
A u g . 18 21
106
A u g.
A ug.
A ug.
100)4 A u g .
A ug.
15)4 A u g .
119
A u g.
A u g.
67
A u g.
A u g.
A u g.
107)4 A u g.
104
A u g.
A u g.
A u g.
9 7 )4 A u g.
3 )4 A u g.
A ug.
6 7)4 A u g .
A u g.
115
A u g.
A ug.
3 7 )4 A u g.
A u g.
A ug.
2 5)4 A u g.
A ug.
83
A ug.
58
A u g.
A ug.

4 1 )4
3 4)4
115M
9 4 )4
2 7 )4
30)4
9 )4
31)4
3 6)4
4 9)4
11)4
8 9 )4

A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A ug.
A u g.
A u g.
A u g.
A ug.
A ug.

93X
20X
20
23
1
80
25X
6oX

A u g.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.

A u g.
A ug.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A ug.
A u g.
A u g.
A ug.
A ug.
A ug.
A u g.
A ug.

x

4 6 )4
36
115)4
96
3 1 )4
33)4
10)4
34) 4
43
6 1 )4
17)4
100)4

A u g.
A ug.
A u g.
A ug.
A u g.
A ug.
A u g.
A u g.
A ug.
A ug.
A u g.
A ug.

94X
22X
22X
25
IX
83
26X
70

A u g.
A ug.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.

A u g. 5 3 7 X
A ug. 1 2 4 X
A u g. 1
8X
A u g. 12 17
A u g. 1 82
A u g. 2 35
A u g. 16 130
A u g . 13 100X
A ug. 6
7

A u g.
A ug.
A u g.
A u g.
A u g.
A u g.
A ug.
A u g.
A u g.

18
12
5
25
14
4
12
8

20
26
1
21
22
18
21
19
29
1
1
25
20
8
27
12
22

A u g. 21

18 2 0 X
1 92X
28 2 3 X
15 112
1 33X
20 98
18
X
16 2 2 Vs
16 82
6 17X
13 45
26 5 0 X
21 9 4 X
25 1 06X
5 49X
27
2X
1 78
1 98X
4 440
5 113
26 5 7 X
9 96X

19)6
91
20
1U X
2 9)6
9 6 Vs
X
16X
77
14)6
45
44X
92
106X
4 5 )6
IX
70X
98X
395
113
50X
95X

33X
20X
8
15
82
33X
108
99X
5

Lowest.

Sale Prices.
Vs A u g . 20,
5
A ug. 4

A u f . 22
15 37
1 1 03X A u g. 6
8 2 9 X A u g. 20
22
I X A ug. 5
22
8 X A u g. 5
11
5 X A u g. 11

Sale
9 5 X A ug. 7
4 4 )4 A u g . 6
Sale
Sale
2 4 Vs A u g . 25
Sale
9 2 )4 A u g. 8
111)6 109)4 A u g . 1
Sale
9 )6 A u g . 7
Sale
3 6 )6 A u g. 9
Sale
1 7 X A u g . 12
A u g. 5
88 X 87
4 5 Vs A u g . 29
Sale
73
7 1 X A u g. 29
7 0 X A u g . 25
85
A u g . 14
1 16 X A ug. 8
73
A ug. 9
Sale
30
3 0 X A u g . 11
Sale
l l X A u g . 12
Sale

R AN G E S IN C E J A N . 1.

Lowest.
Sale Prices.
Vs A u g . 12
5
A u g. 4

7 )4
7X
X
)6
17
Sale
5 )4
6 )6
7 4)6
Sale ~ 240

18)6 19
Sale
Sale
9 1 )4 91)6
2 0 )4 Sale
Sale
112)6 115)6
114
3 2)6 Sale
Sale
98
96
98
)4
X
X
Sale
19
Sale
85
Sale
80
Sale
16)6 Sale
50
49
52 X
50
4 4 )6 50 X
94
85
94
106
Sale
4 8 )6 Sale
1 )4 Sale
2 )4
Sale
72
76
90
Sale
97 X
Sale 420
430
112
116
113
52
Sale
53 X
Sale
9 6)6 97

Sale
22,300 79
98
9 9 )6
11
Sale
59,400 14)6 Sale
Sale
6 2)6 Sale
152,800 67
Sale
115
118
5,528 116
60
Sale
74,200
160,200,
5 9)6 Sale
16)4 Sale
159,000 17)6 Sale
54,900
7
7 )4
6 )6
6 )4
Sale
61
62
93,890, 58
600: 103)6 110 I 104)4 105
103)6 80
96
400 100
117
300
2,000 114)6 116)4 114
47,100
196,600| ------------------- 1 3 7 )4 Sale
.1 19)4 Sale
1,600
32,400;
102)4 100 “ 106)4
100
3,600 98
_____ 1:100
Sale
11,700
29.200
63.500 1754 Sale ! 1 5 K 16
5,000
Sale 1119
Sale
9.700 107
3,600
6,800: 6 4)4 65
900
6 6)4 Sale
805,990; 9 0 )4 Sale
250,200
9 2)4 Sale
102)4 Sale
1,800
11,750! 9 6 )4 Sale
Sale
93
95
6,700; 89
1,700
37,000
37.000
Sale
62
35,830 67
8,100
6 3)4
115
118
100
2,500; 112J4 114
128,800
158,000, 30)4 Sale
3 3 ) 4 Sale
24
Sale
122,050 27)4 Sale
12,200
89
83
89
100
2,310 87
66
50
58
300
12.500 62
87
79
83
2,100 80
40
44
58,700’ 39
8,600
4 5)4
54,600, 4 2 )4 Sale
3,800
3 5 ) 4Sale
100
100
115)4 Sale
93
95
1,500,
600
Sale
425.600 27
17,200
2 9)4 Sale
Sale
131,100 1,673,300 38
3 2) 4 Sale
10
12
1,000
116.500
7 )4
8
74,300 35 Ys Sale
12,700
3 4 ) 4 Sale
39
94.200 3 9)4 Sale
15,600
4 0)4
Sale
53
Sale
549.400 50
101,700
87.500
336,280 13 X Sale
1 2)4 Sale
9 2)4 Sale
196,000 9 0)4 Sale
73.500
125
117
120
1,800 110
94
5,100 9 3 )4 Sale
300
9 5)4
15)4
Sale
589,300
56.300
2 0)4 Sale
Sale
229.400 14
25.300
20)4 Sale
Sale
82,025 22
19,600
2 3)4 Sale
6 )4 Sale
792.500
122,800
1)4 Sale
80
80)4
5.700
2,200
600
2 5)4 27
12,100 29 Sale
6 2)4 67)4 Sale
11,900
86.200 62
107
1,200 104
106)4 108
34)4 Sale
243,400 1,135,700 2 4 ) 4 Sale
154.500 2 5) 4 Sale
28,800
2 0)4 Sale
8
Sale
8 )4 Sale
394.600
64,200
16
Sale
10,900| 13)4 Sale
1.500
82
Sale
100
100
3 3 ) 4 34)4
23,700 3 5)4 Sale
2.500
Sale
72,450 101
14,800
109)4 Sale
101
3,800 97
200
9 9)4 9 9)4
8
19.000
3,600
8)4
9
6 )4
Sale
324)4 345
300 299
190,100 5 1)4 Sale
40,300
61)4 Sale
123)4 123
125
4,750 120
900
63
Sale
57
10,400 56
800
97
95
96
5.700 94
400
220,200
68,900
3 6 ) 4 Sale
600
2,100
15,000
300
20,500
57,400
27,700
14,400
28,900
100

AUGUST.

Aug . 31.

Sale
7 )4
V
Vs
18
18
6 )4
5 )4
7 4 )6
245
241
103
Sale
36
Sale 103
29
Sale
Vs
1)6
9 )4
5
6 )6
9
Sale 101)6
Sale
5 0 )4
Sale
26
9 4)4
Sale
Sale 111
Sale
10)6
4 2 )6
Sale
Sale
1 8)4
87
87
Sale
4 9 )6
Sale
7 1)6
_ . 70
88
94
118)6 116)4
Sale
8 4)6
3 1 )4 2 9)6
1 2)4
Sale

27

A u g. 6 6 9 X A u g.
67
Sale *C61
125
125
A u g . 4 126
A u g.
126
55
A u g. 18 5 6 X A u g.
52
56
9
4
Aug
.
27
96
A ug.
94
9 5 )4
A u g. 4 3 9 X A u g.
36
3 7)4 Sale

Sale Prices
X A u g . 23
3 X M ay 8
6X
X
15 X
3X
60
159
102
31X
10134
2234
34
334
3
38
83
40 X
22
78
106
6X
26 34
1134
7534
3434
6234
70
73
115
66
2734
1034
.01
3934

Jan .
July
June
A p r.
M a r.
Jan .
M a r.
M ay
Jan.
F eb.
A p r.
M ay
June
July
A p r.
A p r.
M a r.
Jan .
F eb.
Jan.
M a r.
M ay
M ay
A p r.
M a r.
July
A p r.
M ay
F eb .
June
July
July
A p r.

22 16)4 A p r.
M a r.
1 78
8 18)4 A p r.
Jan.
13 109
271 21)4 M a y
F eb.
20 92
18
X M ay
5 16)4 A u g .
A ug.
7 77
20
9 )4 June
June
20 40
June
20 33
21 76
M ay
25 104)4 Jan.
15 3 4)4 Jan.
4
1)4 M a y
16 5 2)4 M a y
M a r.
1 88
28 287 )4 Jan.
June
5 110
1 4 7)4 June
July
94
8,
Jan .
15 79
M ay
8
19
21' 56
June
8 114)4 Ju ly
M a r.
20 50
20 4 8)4 M a r.
20 15)4 June
5 )4 A p r.
20
M a r.
18 50
A p r.
2 105
1 9 5)4 July
13 1 14 ) 4 M a y
27: 34 X M a y
1 17)4 July
100
M a r.
93
July
15
M ay
107
Jan.
6 4 )4 A p r.
75)4 A p r.
9 5 ) 4 Jan .
87
A p r.
3
A u g.
59
M ay
111)4 M a y
2 6)4 June
18
M a r.
7 8 )4 July
45
July
7 8 )4 July
3 3)4 M a r.
3 3)4 M a y
115) 4 A u g.
8 9 ) 4 M a r.
2 5)4 A p r.
29
M ay
8
Jan .
3 1 )4 June
2 9)4 M ay
38
A p r.
10)4 A p r.
8 2)4 A p r.
115
Jan.
22 9 0 ) 4 A p r.
1
4)4
Jan.
20
20 12)| Jan.
20
M
ay
18
1
A u g.
18
29 7 1)4 June
July
27, 25
19 6 1)4 June
104)4 A p r.
16 2 1)4 M a y
M ay
30 18
6
M ay
20
9
M a r.
1
A ug.
l! 82
5 29 Vs July
22 9 6 ) 4 A p r.
20 9 8 )4 July
5
A ug.
14
99
Jan.
13 5 0 )4 M a r.
13 120)4 Jan .
4 44
June
25 9 1 ) 4 M a r.
21 3 0 ) 4 A p r.

Highest.
Sale Prices.
I X J an . 10
7
Jan . 19
9 )4
2)1
25)4
7 )4
67
252
108
3 8)4
103)4
2 9)4
2 )4
10)4
9 )4
40
107)4
50)4
2 7)4
9 9)4
111
11) 4
4 3)4
19
89
59
74)4
75) 4
8 9)4
117)4

J an .
Jan .
F eb.
June
Jan .
A ug.
J u ly
J an .
F eb.
A ug.
F eb.
Jan .
Jan .
M ay
A ug.
A ug.
J u ly
A ug.
A ug.
A ug.
A ug.
J u ly
J u ly
J u ly
J u ly
J u ly
A u g.
A p r.
A ug.
86
3 2)4 M a r.
16)4 Jan .
.01 J u ly
Jan .

18
17
4
18
22
13
1
30
11
20
6
8
22
22
20
26
15
21
22
18
21
31
9
15
19
25
28
29
27
7
2
16
10

23)4 Jan .
93)| June
27)4 Jan .
112
A ug.
33)4 A ug.
A ug.
98
Jan .
1
3 8 ) 4Jan .
102)4 F e b .
Jan .
35
7 8 ) 4 Jan .
88 Jan .
J an .
101
Jan .
107
4 9)4 A u g .
4 )4 Jan .
7 9 ) 4 J u ly
9 8 ) 4J u ly
A ug.
440
114) 4 M a y
6 2 ) 4 June
9 7 )4 June

2
30
3
13
27
20
19
18
11
10
18
10
10
10
15
9
28
30
28
17
28
26

9 9 ) 4 Ju ly
1 7 ) 4 J an .
6 8)4 F e b .
June
121
63) 4 A ug.
6 2)4 A u g .
J an .
18
8 ) 4J an .
7 2)4 A u g .
1 05 ) 4 A p r.
M a r.
100
F eb .
117
4 0)4 J u ly
2 3 ) 4M a r.
A u g.
106
106) 4 July
1 8) 4Jan .
A ug:
119
F eb.
69
107)4 A ug.
104)4 A u g.
97)4 A u g .
3 )4 A u g.
6 8 ) 4Jan .
J u ly
116
37)4 A u g .
3 1 )4 Jan .
92
Jan .
6 9 ) 4 M a r.
M a r.
87
4 9 )4 J u ly
44
Jan .
115) 4 A u g .
96
A u g.
3 7)4 Jan .
42
F eb .
17)4 M a r.
37 Vs, Jan .
4 6)4 June
6 1)4 A u g.
17)4 A u g.
100)4 A u g.
118)4 June
96
J u ly
2 4 ) 4 F eb .
F eb .
23
25
A ug.
6 )4 J an .
A ug.
83
3 4)4 F eb.
71
J u ly
A p r.
108
3 7)4 A u g .
2 7)4 F e b .
9 ) 4F e b .
J u ly
18
82
A ug.
3 9 ) 4Jan .
A ug.
130
i o o ) 4 A u g.
10)4 J an .
342
J u ly
6 9)4 A u g .
A ug.
126
64
F eb .
97
Jan .
3 9)4 A u g.

25
11
9
26
20
20
10
11
18
7
18
16
2
17
15
29
7
1
1
20
16
16
22
2
7
18
18
18
24
14
15
10
1
11
26
5
11
17
20
30
30
20
9
30
6
6
18
2
29
7
11
14
16
7
15
24
1
16
22
20
28
24
13
13
1
24
21

28

STOCKS-STOCK EXCHANGE RECORD
In
Au gu st.

Par

Shares.
N a tion a l D e p t Stores
9,800
P r e fe r r e d _______________
80
N a t D istill P rod , p f.n o par
200
N at E nam el & S ta m p ..IC O
13,500
P r e fe r r e d ____________ 100
800
N ational L e a d __________100
83,300
P r e f e n e d ____________ 100
700
N ational S u p p ly ________ 50
15,500
P r e fe r r e d ____________ 100
200
N evad a C o n e d C o p p e r , f>
17,100
N T A ir B r a k e . . ___no par
6,400
C asa A . ______ ________
1,300
New Y t r k Ca nr ere.n o par
1,400
1st preferred________ 100
100
New T o rk D e c k ____..IC O
4,700
P r e fe r r e d __________..1 0 0
1,900
N d I N & H B y G A E 100
900
P referred. _________ 10<
100
N Y S h ip b u ild in g ., nr pai
800
N Y S team , 1st p re f___100
500
N iagara Falls P o w .n o par
500
N iagara F allsPow p f new25
3,300
N orth A m er’D (new) pref50
12,200
W hen is s u e d ___________
109,700
N unnally C o (T h e l.n o par
900
O h io B o d y & B low . . n o par
400
O hio Fuel S u p p ly ____. . 2 5
5,700
O kla P rod & R e f o f A m . . 5
6,600
Ontario S ilver M in in g . 100
700
O nyx H osiery tern c e r t ifs ..
2,500
T em p certifs, preferred.
450
Orpheum C ircuit I n c ____ 1
4,100
Preferred ____________ 100
100
Otis E le v a to r___________100
7,500
P re fe r re d ____________ 100
100
Otis S teel___________ no par
24,900
P r e fe r r e d ......................100
2,600
Owens B o ttle ____________ 25
8,100
P re fe r re d ____________ 100
200
P acific D ev elopm en t no par
P acific G as <fc E le c tr ic . 100
P acific M ail S S ....................6
Pacific O il___________ no por
P a cific T el A T e l............100
P re fe r re d ____________ 100
Packard ___________________
Preferred ______________
Pan-A m er P et & T r ____50
Class B s to c k _________ 50
Panhan P rod A R e f.n o par
Panhandle P A R , p re f. 100
Parish A B in g h a m _.n o par
S ta m p ed __________ no par
P ark A T ilfo rd ______ no par
Penney, preferred_____ 100
Penn Coal A C o k e ______ 50
Penn-Seab St v t c _ . no par
P eop le’s G as L A C o k e . 100
Philadelphia C o (P i t t s ) .50
Philadelphia C o pref . . 60
P hil A R ead C A Iron w i .
C ertificates w i ___ no par
Phillips Jones C o r p .n o par
P r e fe r r e d ____________ 100
Philip M orris A C o _____ 10
Phillips P e tr o le u m ..n o par
R ig h ts___________________

6,300
8,800
2,200
111,300
200
19,500
3,400
106,300
362,800
400
5,500
5,600
700
55,200
10,300
22,900
600
212,800
300
800

Phoenix Hosiery_________5
Preferred___________ 100
Pierce-Arrow Mot C no p a r
Preferred___________ 100
Preferred w 1__________
Pierce Oil Corp_________26
Preferred___________ 100
Pittsburgh Coal (of Pa) 100
Preferred___________ 100
Pittsburgh Steel pref.. 100
Pittsburgh Utilities, preflO
Preferred certifs_____ 10
Porto Rican Am Tob__100
Postum Cereal_____ no par
8% preferred________100
Pressed Steel Car_____ 100
Preferred___________ 100
Producers A Ref C o rp ..50
Preferred_________
50
Pab Serv Corp of N J, pf..
New_________________ nop a r
7 % ................................100
New rights_____________
Pub Serv Elec Pow, pf.100
Pullman Company____100
Punta Alegre Sugar____50
Pure Oil.n_____________ 25
8 % preferred________100
Ballway Steel Spring.. 100
Preferred___________ 100
Bay Consol Copper____10
Reis (Robt) A Co___no par
1st preferred________100
Remington Typew ▼t c 100
1st preferred ▼t c___100
1st pref, Series S____100
2d preferred_________ 100
Heplogle Steel_____ no par
Rights_______ _______
Republic Iron A Steel.. 100
Preferred___________ 100
Reynolds Spring Co.no par
Reynolds (RJ)Tob Cl B .26
7 % preferred________100
Rossla Ins tr ctfs_________
Royal Dutch Co N Y aha
R igh ts......... ................ ..
St Joseph Lead_________ 10
Santa Cecilia Sugar.no par
Savage Arms Corp____100
Schulte Retail Stores...
Preferred___________ 100
Sears Roebuck A C o ... 100
Preferred___________ 100
Seneca Copper Corp no par
Shattuck Arizona Copp.10
Shell Transport A Trad. t l




PR ICES I N

SA LES TO SEPT. 1.

STOCKS
m. Y . S T O C K E X C H ’ G E .

4.900
186.300
191,790

39,000
31,700
2,800
20,800
7,700
7,700
370
700
18,900
2,400
200
68,300
660
18,500
8,550
55,000
100
280
89,300
400
28,800
200
77,100
28,200
85,100
700
20,800
300
80,300
800
800
6,600
200
100
1,100
54,400
8,200
29,700
1,000
24,300
41,400
1,300
1,400
40,615
12,300
1,300
23,200
41,000
700
37,500
100
8,500
3,100
900

Since
Jan. 1.
Shares.
86,100
4,000
200
146,700
2,200
245,575
5,900
166,500
2,600
180,700
106,700
30,300
5,800
400
87,400
15,900
1,300
700
4,050
1,600
1,100
10,500
66,700
702,395
15,600
18,800
10,200
73,900
8,100
9,700
3,250
73,904
2,795
99,800
2,300
213,000
31,000
102,650
1,500

Price about
Jan. 2
1924.

A u g. 1.

A u g . 30.

Ask. Bid.
Bid.
Ask. Bid.
Ask.
3 8 % Sale
38
39
4 0 % Sale
94 %J 96
97
94
_____
98
27
35
41 % Sale
2 4 % Sale
2 4 W S a le
70
75
84
90
7 8 % Sale
142
Sale
148 % Sale 1 5 7 » Sale
112% 113% 1 15 % 116% 1 1 6 X 1 -------61
5 8 % Sale
58
68% Sale
102 % 105
103
-------- 104%
106%
143% Sale
12
Sale
14
Sale
4 2 % Sale
41
Sale
43
Sale
5 0 % 5 1% 5 0 % Sale
4 7 % Sale
2 4% Sale
29
Sale
2 8 % 283%
84
87
84
Sale
32
17
19%
30
3 2% 29
51
40
43
46
46
50
52
5 6%
5 0 % 55
55
Sale
83
84
85
9 0%
83
93
9
14%
15
Sale
14% 17%
94
9 5 % 9 4 % 98
433%
4 3 % 4 4 % 43
2 8 % 2 8% 2 8 % 28%
4 8 % Sale
4 3% Sale
4 9 % Sale
Sale
2 2 % Sale
30
2 6 % Sale
8 % Sale
8
8%
8
8%
2%
2%
1%
1%
1%
1%
3 2% 34
39
3 5 % 36
38
1% Sale
2 % Sale
7
6
7%
8
5%
7
2 8% Sale
18
20
19% 20
8 5 % 88
7
9%
8
0%
76
82
20
Sale
2 0 % 21
19% 20%
91
95
96
98
94
95%
140
Sale
67
Sale
6 5 % Sale
96
104
107
103
109% 104
9 % Sale
8 % Sale
7 % Sale
55
59
52
47
5 1 % Sale
4 3 % Sale
4 3 % Sale
4 4 % Sale
S
tie
108
107% 108%

% Sale
53,450
% Sale
%
%
Sale
9 4 % 9 5%
69,750 92
9 4 % Sale
1
0%
10%
9%
21,000
9 % Sale
8%
47% Sale
1,843,065 5 0% Sale
4 8 % Sale
____
95
90
1,100 85
89
95
600
9 0 % 91
90
91
1
1%
180,700,! 12% Sale
1 1 % Sale
11%
9 2%
100 %
13,500 90
9 9 % 9 9 % 97
5 3 % Sale
829.300 6 1% Sale
56
Sale
53
Sale
2,576,300 5 9 % Sale
55
Sale
2 % Sale
2
1
9,600
2%
3
46
45
29
1,800 40
26
40
13%
Sale
32,100
1
7,320
1
Sale
1%
26
Sale
42,900
2 9 % Sale
103V( 105
700 1 0 3 % _____ 103%
29%
24 " 2 7 %
6,100 28
2 7 % Sale
3 % Sale
1 % Sale
625,065
2
Sale
9
8
%
Sale
57,000
101
Sale 1 0 0 % Sale
Sale
4 8 % Sale
250,900 43
5 1 % Sale
45%
10,425 4 2 % Sale
45
4 5 % 45
46 y i Sale
1,188,900
5 2 % Sale
4
6
%
47
8,500
50
50%
5 9%
72
68
11,300 55
60
70
90
80
3,100 8 6 % 89
85
92
1 2 % 13
262,200 2 2 % Sale
1 3 % Sale
3 3 % Sale
2,621,900 3 6 % Sale
3 5 % Sale
3A Sale
191,790
3 100
1,500
219,000
.129,100
12,500
323,800
90,300
42,000
6,370
7,700
154,300
18,700
600
158,600
4,660
72,400
19,750
660,000
3,000
13,700
458,800
3,500
93,150
2 450
297|500
551,147
539,000
6,100
58,575
3,400
373,160
4,200
2,100
89,300
2,750
140
3,800
290,500
8,200
437,850
11,600
152,600
283,500
11,950
6,500
250,615
127 967
99 > 0 0
29,400
220,700
299,100
5,100
377,900
2,200
86,800
22,000
15,500

29
91%
9%
26%
65
2%
23%
63%
98
93
10%

[V ol. 119.
R AN G E S IN C E J A N . 1.

AUGUST.
Lowest.

1 9% A u g .
7 0 k fA ug.
146**' A u g .
116 % A u g .
56
A u g.
102% A u g .
13% A u g .
40% A ug.
50
A ug.
27% A ug.
84
A ug.
27% A ug.
48
A ug.
50% A ug.
83
A ug.
1 4% A u g .
94
A ug.
43
A ug.
28% A ug.
48
A ug.
26% A ug.
8
A ug.
1% A ug.
34% A ug.
2% A ug.
4 % A ug.
1 9% A u g .
76% A ug.
19% A u g .
97
A ug.
64% A ug.
104
A ug.
7% A ug.
46
A ug.
42% A ug.
108
A ug.
%
94%
9%
46
90%

A u g.
A ug.
A ug.
A ug.
A ug.

Lowest.

Highest.

1
96%
10%
50%
94

A ug. 2
A u g. 13
A u g . 18
A ug. 4
A u g . 19

Jan.
1% Jan . 11
9 6 % A u g . 13
90 y8 Jan .
9
10 % Jan .
A p r.
7
58% F eb . 5
A p r.
45
9 5% F e b . 4
June
85
9 3 % M a r. 6
M ay
88
7
12% Jan .
9% M ay
A u g . 11
101
89 % A p r.
Jan
.
2
44 % F eb .
61X
2
59% Jan .
41 % F eb .
Jan
.
23
4
%
M
a
y
i%
9
4 0 % Jan .
Jan.
35
M a r. 12
16
1 3 % Jan .
1 H A u g . 20
% J u ly
A p r. 10
30
2 5 % June
106y M a r. 14
Jan.
L03
19% M a r. 28, 3 0 % J an . 29
4 % Jan. 17
i y A u g . 25
1 02 % A u g . 1
9 2 % A p r.
5 3 % Ju ly 14
42 y8 M a y
J an . 30
47
4 2 % Jan.
52% A ug. 1
3 4 % M a r.
5
2
%
J u ly 31
M
ar.
35
J u ly 14
88
M ay
44
J u ly 14
90
M
a
y
78
23 % Jan. 31
Ju ly
11
4 2 % A p r. 5
3 1 % Ju ly
% A u g . 18
% A u g.

4
11
20
20
13

1
26

A ug. 1
1 % A u g . 20
A u g . 28 2 9 % A u g . 1

26
1%
99%
47%
45%
44%
45%
65

A ug.
A u g.
A u g.
A ug.
A ug.
A ug.
A ug.
A ug.

..

15 2 7 % A u g. 1
25
2 % A ug. 1
25 102% A u g . 1
29 5 1 % A u g. 4
7 46
A u g. 18
27 5 2 % A u g. 1
29 4 9 % A u g. 8
28 72
A u g. 8

12
A u g . 16
3 2 % A u g . 29
% A u g . 26

14
A u g. 21
37% A ug. 2
% A u g. 18

122
57%
24%
93
107
113
1 1%
13
71
33
91%

108
115
Sale
16
74
Sale
Sale

Sale 1 18 % A u g .
Sale 127
116
117
116
A u g.
120
1 3% Sale
1 2% A u g.
Sale
10
A ug.
1 1% 10% 11
61
68
60
A u g.
69
3 7% 39
3 7 % A u g.
Sale
9 0 % 93
9 0 % A u g.
93
89%
90
A ug.
90
109% 98
A u g.
Sale 104
1 2% Sale
11% A u g .
Sale
.07A u g.
4 9 % Sale
46
A u g.
Sale
8 8 % 87
A ug.
88
87
17
Sale
15% A ug.
Sale
Sale
77
73% A ug.
Sale
120
120% 120
A u g.
121
95
►96
9 4 % A u g.
Sale
4 3 % Sale
42
A ug.
Sale

2 131
A u g.
21 117
A ug.
8 14
A ug.
27 11
A ug.
6 65
A ug.
29 5 3 % A u g.
6 9 0% A ug.
20
5 104% A u g .
28 13
A u g.
17
.15A u g.
14 50
A ug.
4 89% A ug.
22 1 8 % A u g.
6 77% A ug.
7 120% A u g .
1 9 5% A ug.
1 44% A ug.

15
25
20
20
19
1
6
20
20
4
7
20
18
1
22
14
16
14

11
6
26
23
21
6
22
29
28
27

1
19
12
7
26
18
22
20
15
5

51%
8 8%
2 0%
74%
115
87
48%

Sale
49%
89
86
Sale
17%
Sale
74%
116% 119%
87%
94%
42
Sale

22%
2%
33
109
109%
87%
113
5%
6%
34%

23
3%
Sale
Sale
110%
Sale
Sale
Sale
7
Sale

_________

2 9 % Sale
2%
2%
6 2 % Sale
1 25 % Sale
111M 113
1 0 5 % Sale
118
124
2
Sale
7 % Sale
34% 35%

29
1%
60 y%
125%
112
104%
118
1%
7%
333%

Sale
2
Sale
Sale
113
106
120
Sale
73%
35%

28
2
57%
124 %
111
103
120
1%
W 6%
•33%

A ug.
A ug.
A ug.
A u g.
A ug.
A ug.
A ug.
A ug.
A ug.
A u g.

A u g . 23
A ug. 1
J an .
7
J an . 10
F e b . 16
J u ly 29
Aug-114
M a r. 13
June 24
Jan . 26
MaT. 6
Jan . 10
M a r. 7

25
4
26
12
19

4
30
30
4
2
5.
I ll
14
29
21|
19,
13
29,
4
2
11
29
271
30
28
15
12
30
1
12

93
98
1 1% Sale

39%
2%
8
30
89y
21
97
159%
109 %
11 %
74%.
47
111y

26
13
4
13
13
21
2
29
22
13
1
25
6
18
19
16
20
26
21
20
1
12
12
15
7
11
2
18
15
14
5
15
13
13
2o
25

25
20
30
83
90
90
1 1 % Sale
10% A u g . 9 11% A u g.
Sale
3 6 % Sale
3 0 % A u g . 8 3 6 % A u g.
Sale
8 1 Sal e
74
A u g . 12 8 1 % A u g .
Sale
1 % Sale
1 % A u g . 23
2 % A u g.
Sale
Sale
26
24
A u g. 30 29
A u g.
Sale
5 3 % A u g. 12 5 8 % A u g.
5 6 % 58
Sale
95
96
9 4 % A u g . 21 97
A u g.
Sale
99
101
99
A u g . 25 103
A u g.
103
13
Sale
13% 1 2% A u g . 15 1 3 % A u g.
1
3
%
Sale
1
2%
A
u g . 8 1 3% A u g.
13%
51
60
54
A u g . 21 54
A u g.
60
52% A ug. 1 60% A ug.
Sale
58 H Sale
119
114% A u g . 4 115
A ug.
114% 116
Sale
47
39
A u g . 6 48
A ug.
Sale
Sale
67
A u g . 15 7 6 % A u g .
74
Sale
2 7 % A u g . 29 3 2 % A u g.
2 9 % Sale
Sale
4 5 % 47
4 5 % A u g . 11 4 5 % A u g .
46
106% A u g . 13 109% A u g.
Sale 1 0 8 % 110
5 6 % A u g . 5 5 9% A u g .
5 9 % Sale
Sale
1 0 0 % Sale
9 7 % A u g . 19 100 % A u g .
98
1 5% A u g . 1 18
1 7% Sale
A u g.
Sale
98
Sale 129 % Sale 125% A u g . 4 134% A u g .
5 4 % Sale
4 9 % A u g. 7 5 4 % A u g .
Sale
2 2% A u g. 15 2 5 % A u g .
2 3 % Sale
Sale
97
98
9 7 % A u g . 28 9 8 % A u g .
98

119 %
116
12%
1 0%
55
43
90%
87
100
12%

Prices.
J an .
9
A u g . 27
A u g . 28
J a n . 17
J a n . 16
A u g . 15
A u g . 21
F eb. 4
J u ly 18
A u g . 19
June 16
J u ly 19
J u ly 30
Feb. 9
M a y 23
June 10
A ug. 4
J an . 12
A u g . 21
A u g . 20
M a y 16
A u g . 13
J u ly 11
A u g . 29
F eb. 5

Sale
37
92 %
30%
1 8%
70
123 %
111%
55 %
100
11 Vs
36 %
47%
23
83%
19
41%
45%
76
11
88
43
27
43%
22
7
1%
31 %
1%
4%
18
76%
18
92
63 %
96
7%
46
39%
107 %

30
22
96
84
Sale
11%
Sale
32%
69
74%
Sale
2
Sale
27
Sale
58
99
96
95
101
10%
1 2%
1 3%
70
50
Sale
52%
112% 114
Sale
44
83
76
Sale
29%
47
45%
Sale
108
Sale
57%
99% 97%
1 5%
QQ
Sale
126)1
Sale
53%
Sale
25
Sale
96

..........
56%
111%
52%
82%
42%
46%
100%
42%
97%

Highest.

Prices.
A u g . 19
A u g . 27
A u g . 28
A u g . 30
A ug. 1
A u g . 15
A u g . 21
A u g . 20
A u g . 13
A u g . 19
A ug. 1
A u g . 19
A ug. 1
A ug. 1
A ug. 4
A u g. 18
A ug. 4
A u g. 19
A u g . 21
A u g . 20
A ug. 6
A u g . 13
A ug. 2
A u g . 29
A ug. 7
A ug. 4
A u g . 23
A ug. 1
A u g. 15
A u g . 22
A ug. 4
A ug. 2
A u g . 14
A u g . 19
A u g. 15
A u g . 20
A u g. 20
A u g . 18
A u g . 16

11% A u g . 7 12
A ug.
99 % A u g . 5 101
A ug.
51
A u g. 29 5 9 % A u g .
5 0 % A u g . 29 5 8% A u g .
1% A u g . 29
2 % A ug.

30
2%
63%
129 %
112
107%
120
*2%
■ 7%
•35%

A ug.
A ug.
A ug.
A u g.
A ug.
A ug.
A ug.
A u g.
A u g.
Aug

Prices.
June 9
June 19
A u g . 28
M a y 20
A u g . 13
A p r. 21
M a y 27
J u ly 16
J an .
5
Jan. 2
A p r. 22
J an .
7
June 14
Ju ly 25
Jan .
9
F e b . 27
Ju ly 15
M ay 6
M a y 28
M a r. 19
A u g . 26
June 9
2
Jan .
2
Jan .
A p r. 11
J u ly
3
A p r. 25
J an .
2
M a r. 24
M a y 12
A u g . 18
F e b . 18
Jan . 30
June 24
J an . 4
A u g . 13
A u g . 13
M a y 29
J u ly 15

Sale
43
97y
30y
44%
89
169 %
117%
72y
106 y
15%
45
51 y
29
89
37%
52
47
85
16
95
47
28%
50%
30
9%

Sale
40%
97%
30%
24%
78%
169%
117 %
6 2%
103%
15%
43%
50%
29
84
32%
51
57
83
16
95
44%
28%
50
30
8%
1%
39%
2%
9%
20%
82
21
97
67%
104
9%
52%
45
108 %

Sale Prices.
3 7 % A u g . 11
9 4 % A u g . 14

June
M ay
M ay
M ay
June
A
i y p r.
M a r.
20
53H A ug.
94% A ug.
Jan.
95
9 % Jan.
n y F eb.
June
50
48 y A p r.
F eb .
110
A u g.
39
A u g.
67
2 2 % A p r.
42
June
99 % A p r.
M a r.
39
96 y M a r.
2%
Yi M a y
94 % M a y
A p r.
4 7 % June
June
20
Jan.
92

3 2 % Jan .
F eb.
94
12 % Jan .
36% A ug.
8 1 % A u g.
4 % Jan.
Jan
36
6 3 % M ar.
A p r.
100
A ug.
103
14% J u ly
14% J u ly
F eb.
70
60% A ug.
J u ly
115
J an .
62
F eb.
90
4 3 % Jan .
4 7 % Jan .
109% A u g .
59% A ug.
1 00 % A u g .
A ug.
18
J u ly
100
134% A u g .
6 7 % M a r.
26% F eb.
9 8 % M a r.

Jan.
Jan.
M a r.
9
10 I A u g.
60
June
3 2 % Jan .
9 0 % J u ly
90
Jan.
90% M ay
7 % June
.07A u g.
42
June
82
June
9% M ay
6 1 % M a r.
115% M a r.
86
M a r.
4 1 % July
5 % June
22
Jan.
1% M a r.
3 2 % Jan .
9 6 % A p r.
105
M ay
78% M ay
112% M ar.
% M ay
4
A p r.
33
Jan.

131
A u g . 15
118 J u ly 28
14 A u g . 20
1 6% J an . 26
7 4 % Jan. 26
49% F eb. 5
5
9 4 % F eb.
90
Jan . 10
1 0 4 % A u g . 20
1 5% J an . 28
.15 A u g. 7
6 1 % F e b . 11
95
M a r. 5
7
2 2 % J an .
7 7 % A u g.J2 2
120% J u ly 31
9 5 % A u g . 16
59% F eb. 6
7 % J u ly 24
3 0 % J u ly 30
3 % J a n . 24
6 4 % J u ly 31
129 % A u g . ►7
112
A u g . 26
1 0 7 % A u g . 18
120
A u g . 22
6 % J an . 11
8
J uly 23
4 1 % F eb .__ 4

19
83 %
6%
18 J*
59 y

31
2
17
30
30
22
21
16
4
14
10
12
13
19
16
26
6
22
1
29
27
30
28
11
12
14
6
13

Sept., 1924.]

STOCKS
N Y. S T O C K E X C H 'G E .

SALES TO SEPT. 1.
In
August.

Since
Jan. 1.

Par Shares.
Shares.
Shell U nion O il____________
51,400 1.054.600
P re fe r re d ______________ _
21.650
5.700
1,100
1,000
S herw in-W illiam s, pref.100
354.100
rJlmms Petroleum . _ _____ j
26,600
6,900
125,700
Sim m ons C o _______no par
1.400
P re fe r re d ______ ____ 100
100
127,500 1.761.800
81nclalrConO ilCoro no par
P re fe r re d __________
16,100
1,400
S kellv Oil C o ___________IlO
414.500
21,500
R ights_______________
2,700
2.700
159,503
Sloss-Sheffleld S t ’l <fe l . i o o
34,100
P re fe r re d ____________
2,600
700
134.500
So P orto R ic o S u g a r___100
3,000
3.200
P re fe r re d ____________ 100
700
200
S palding 1st p re f______ 100
54.700
Spicer M fg C o _____ no par
2,800
2,203
500
P r e fe r r e d ____________100
94.000
Stand G as & El c tfs .n o par
9,400
4,230
300
Standard M illin g _____ l no
1,055
P re fe r re d ____________ 100
200;
948.100
72,300
Standard Oil o f C a lif___25
92.100 1.135.600
Standard Oil o f N J ____ 25
38,780
3,100;
Preferred ___________100
34.100
139.300
Stan Plate Glass ctfs.n o par
400
300
P r e fe r r e d ____________ 100
34.700
3,900,
sterlin g P rod u cts___no par,
366
200
Stern B ros, p re f________ 100
935.800
70,000'
Steward W arn C o r p .n o par
166.900
9,300!
S trom berg C arbu ret no par
2.900
Studebaker C o rp , p re f.1 0 0
216,300
956.400
N ew w i _________ no par
229,000
30,700
Subm ar B oat C o r p .n o par
288,100 1,082,900
Superior O il________ no par
4.500
500
Superior S teel__________100
66,100
7.300
S h eets C o o f Am erica .1 0
8.500
4.300
T ela u togr C orp c t fs .n o par
113,515
12,100
Y enn C o p & G hem no par
666,600
68,200
T exas C om p a n y ( T h e ) . . 25
293.300
113,200
Texas G u lf Sulp h u r..........10
18,100
T ex P a cific C oal
O 11..10
246.400
244
160
T exas P a c Land T ru st. 100
1,800
100
T h e F air, preferred____ 100
67.800
5,700
Tidew ater O il_________ 100
252,795
55,200
T im k en R oll B e a r ..n o par
64,800 1,076,494
T o b a cco P rod C o r p . . 100
24.600
P re fe r r e d ......................100
15,500
204.414
T em p ctfs Class A ___100
Transcon Oil c t f s . . . n o par
178,600 2,176,420
300
2,600
T ra n & iW ’ms S teel.n o par
a ader w ood T y p w ’ r ,new 100
P r e fe r r e d ____________ 100
O nion Bag & Paper new 100
U nion O il___________no par
Union T a n k C a r ______ 100
P re fe r re d ____________ 100
U nited A lloy S te e l_ .n o par
n n ited C igar 8 tores, pflOO
N e w ___________________25
n u lle d D r u g ___________100
1st p referred _________ 50
U nited D y e w o o d ______ 100
U nited F ru it___________ 100
U nited P aperboard C o . 100
U niversal P ip e_____________
P r e fe r r e d ____________ 100
U 8 C ast Iron Pipe <fc F 100
P r e fe r r e d ____________ 100
U ; S D istrib C o r p ___no par
P r e fe r r e d ____________ 100
U 8 E xpress____________ 100
U S H offm a n M a ch no par
R ig h ts ___________________
U S Indus A lc o h o l____ 100
P r e fe r r e d ____________ 100
U S R ealty & I m p r o v t.1 0 0
Preferred ctfs w 1 ________
U 8 R u b b e r ____________ 100
1st p referred _________100
U 8 Sm elt R efg & M g . . 50
P r e fe r r e d _____________ 50
U nited States S te e l____ 100
P r e fe r r e d ____________ 100
U 8 T o b a c c o ____ ___ no par
P r e fe r r e d ____________ 100
Utah C o p p e r____________ 10
U tah Securities v t c ___100
V anadium C orp
.. n o par
Van R a a lte _______________
1st p re f_______________i o o
V a-C arolina C h e m ic a l. 100
P r e fe r r e d ____________ 100
Class B __________________
Va Iron C oal & C o k e . . 100
Preferred ___________ 100
V lva u d ou (V ), I n c .n o par
V ulcan D etin n ln g_____ 100
V ulcan D etin n ln g, pref.100
W ald orf S ystem ,n ew ctfs 10
W ashburn C rosb y , pref 100
W eber <k H ellbroner no par
W ells, F argo E x p r e s s ..1 0 0
W est E lec 7 % cu m pref 100
W estern U nion T e le g ._ 1 0 0
W estlnghouse A ir B rake 50
W est’gh E <fc M fg assent 50
1st p referred __________50
W h ite E agle Oil & R no par
W hite M o t o r ____________ 50
W lckw lre-S pencer S teel. . 5
W llly s -0 v erla n d _________25
N ew p referred _______100
W ilson dc C o n c r t c no par
P r e fe r r e d ____________ 100
W oolw orth (F W ) _____ 100
N ew w 1______________ 25
W o rth ’t ’n F & M r t c . 100
Preferred A r t e ____ 100
Preferred B v t c ____ 100
W right A eron a u tlo.n o par
N rlgley (W m J r ) . . . n o par
Velio w C ab tem p lctfs ___10
Youngstow n Sheet <fc T u b e

3,800
100
3,600
2,100
8,100

1,000
1,300
100
18,800
7,400
200
100
11,800
8,200
1,200

357,100
1,600
43,100
2,800
12,500
13,250
118,000
400
13,000
2,700
93,100
27,200
34,490
2,300
,235,100
8,510
500
10,800
75,600
35,650
700
300
4,800
4,100
300
622
10
5.700

39.650
600
21.700
35.500
21.000
5,800
41.100
1.400
67.300
51.000
12.400
750
49.700
2.900
57.100
9.400
2.241.600
27.600
85.000
4,600
1.400
46.500
13,250
1.354.800
4,390
124.900
30.400
601.400
233,850j
107.600
14,150
5,618,810
107,710
2,340
200
121,460
527,800^

R AN G E S IN CE J A N.

PRICES IN ’ A U G U S T .
Price about
Jan. 2
1923.

1 A u g.

1.

A u g. 30.

Lowest.

Highest.

j

Lowest.

1.

H ighest.

Bid.
Ask. Bid.
17
Sale , 16%
91% 92% 94%
103%
14%
11 % Sale
26%
23
Sale
95%
96
97
17%
27)4i Sale
83
8 6 % 88
2 5 % Sale
1 9%

Ask. Bid.
Ask.
Sale Prices. ■ Sale Prices.
Sale Prices.
Sale Prices.
Sale
1 6 % Sale
1 6 % A u g . 12 1 7% A u g . 4 1 5 % J u ly 17 2 0 % F eb. 6
95
4 96% M ay 6
A u g. 13 91 % Jan .
96
9 6 % 9 4 % A u g . 4 96
104
1 0 0 % _____ 104
A u g . 5 102% M a r. 24 104
A u g. 5 104
A u g. 5
Sale
1 3% Sale
13% A u g . 25 14% A u g . 4 10% Jan . 4 1 4% M a r. 24
A p r. 14 27
Sale
2 5 % Sale
2 4 % A u g . 22 2 6 % A u g . 1 22
Ju ly 24
9 7 % 97
A u g . 19 97
A u g . 19 9 4 % Jan . 24 97
9 7 % 97
J u ly
5
J u ly 16 2 7 % Jan
Sale
1 6 % A u g . 12 1 8% A u g . 21 15
1 7% Sale
2
M a y 8 90
8 2 % 8 3 % 82
Sale
A u g . 12 8 4 % A u g. 11 77
Jan. 21
19
Sale
17% A u g. 14 2 0 % A u g . 4 1 7 % Ju ly 17 29
Sale
F eb . 4
% A u g. 27
% A u g . 27
% A u g . 26
% A u g. 26
% Sale
M a y 20 7 6 % A u g . 20
7 3 % Sale
6 6 % Sale
6 0 % Sale
6 5 % A u g. 6 7 6 % A u g . 20 52
A p r. 10 91
87
83
85
Sale
88
90
A u g . 20 80
87
A u g. 1 91
A u g. 20
70
75
72
70
70
A u g. 8 7 4 % A u g . 16 6 4 % June 9 9 5 % M a r. 8
6 8 % Sale
97
June 17 1 10 % A p r. 5
103
100
98
103
97
9 7 % 97
9 9 % 9 7 % A u g. 5 98
A u g . 21 9 7 % A u g. 5 100
A pr. 8
7 % June 20 18
Sale
16
Sale
12 % Sale i 12
11
A u g . 8 1 3% A u g . 1
Jan. 12
84
86
85
86%
Ju ly 18 90
90
Sale
84
A u g . 5 8 5 % A u g . 29 78
Jan.
2
36
Sale
3 5 % Sale
3 5 % A u g. 27 3 6% A u g. 13 3 1 % ]M a y ;20 3 7 % July 14
60
65
5 4 % 59
A u g . 14 3 9 % jM a y 20 6 2 % Feb. 7
58
A u g. 28 60
5 9 % Sale
75
80
84
76
79
A u g . 14 70
Ju ly
9 85
78
7 7 % A u g. 6 78
M a r. 13
5 8 % Sale I 5 7% Sale
A u g . 4 5 5 % A pr. 21 6 8 % Jan. 26
6 4 % Sale
5 6 % A u g. 28 61
3 5 % Sale ! 3 5 % Sale
M a y 14 4 2 % Jan. 26
42
Sale
3 4 % A u g. 13 3 6 % A u g . 4 33
117
Sale ,118% 1 18 % 118
1 18 % 117% A u g. 13 119% A u g . 22 1 1 5 % M ar. 1 119% A u g. 22
Sale
29
A u g . 12 3 2% A u g . 2 2 8 % J u ly 11 3 5 % June 11
| 3 1 % Sale , 30
A u g. 15 90
87
! 89
90
A u g. 15 8 9 % A u g . 12 88
8S% 88
June 2
61
Sale
6 3 % Sale I 6 1 % Sale
6 0 % A u g. 14 6 2 % A u g. 7, 5 5 % A p r. 23 6 3 % Jan.
2
112
110
118
A u g. 28 109 % A pr. 23 1 15 % Jan.
118
I ll
A u g. 28 111
3
5 3% Sale
4 9 % A u g . 13 5 5 % A u g. 4 4 8 % Ju ly 17 100% Jan 12
9 1 % Sale I 5 4 % Sale
67
6 3% Sale
Sale
A u g. 20 5 4 % M a y 14; 8 4 % Tan 11
7 9% Sale
60
A u g. 9 67
115
110
F eb. 18 115
108
115
118%
Jan 17
3 9 % Sale
3 8 % Sale
3 9 % A u g. 21 3 0 % M a y 20 3 9 % A u g. 21
3 6 % A u g.
7
M ar. 29 12 % Jan.
1 2 % Sale
2
8 % A u g.
10% A u g. 22
9 % Sale
9 % Sale
2 % Jan.
4 % Sale
8
Sale
2 % Sale
8% A ug. 4
3 % A u g.
8 % A ug. 4
26
2 3 % 2 6% 27
29
A u g. 20 23
J u ly 28 3 4 % Jan.
2 6 % A u g.
3 1 % Sale
9
2
2
2
A ug. 5
2%
1%
1 % J u ly 22
3
Sale
1% A ug.
3
Jan
2
8%
9%
7 % A u g.
9 % A u g. 26
6 % June 26
9 % A u g. 26
7 % Sale
6 % M a r. 31
9
8 % Sale
Sale
9 % A u g . 1!
S % A u g.
9 % Tail
5
9 % Sale
40
41
Sale
Sale
40
A u g.
4 5 % Jan 30
4 4 % Sale
4 1 % A u g. 2 1 ; 3 7% June
73
8 0 % A u g. 3 o' 5 7 % A pr. 21 8 0 % A u g. 30
7 2 % A u g.
8 0 % Sale
61
Sale
Sale
10 % A u g. 1
9 % Sale
8 % A u g.
8 % .Tune g l 15% F eb. 1
1 0% Sale
1 1% Sale
260
A u g. 13 260
250
320
A u g. :!15 325
300
298
260
A u g.
M a r. 8
280
350
102 %
103
A u g. 211102% Jan. 24 104
103
A u g.
Ju ly 15
127% A u g . 4 118 % J u ly 15 151
126% Sale 123% Sale 119
A u g.
123% Sale
F eb. 7
35
3 4 % Sale
3 6 % A u g. 181 3 1 % M a y 19 41
Sale
3 3 % A u g.
Jan. 7
3 9 % Sale
65
6 4% Sale
A p r. 11 7 0 % Feb. 5
Sale
6 6% A u g. 20, 53
6 8 % Sale
6 3 % A u g.
113 *Feb. 19 119% June 30
113
115
9 2 % A ug. 19, 83 % (M ar. 25 9 3 % Ju ly 29
91
Sale
90
Sale
9 1 % Sale
9 0 % A u g.
5 % Sale
4 % Sale
3 % A pr. 15
4 % A ug.
6 % Tan. 21
4 % Sale
5 % A u g. 2
33
32
33
33
34
A u g. 4 2 5 % M a y 20 3 5 % ]J a n . 15
3 2 % A u g.
4*
43
Jan . 9
3 9 % A u g. 14 3 6 % June
3 7 % A u g.
3 9 % 4 1 % 3 8 % 3 9 % 3 7 % 38
115
117
115
119
A u g.
112
115
A u g.
A u g . 6 115
118 % Jan. 17
42
6 2% 65
Sale
A u g.
48
51
50
42
A u g.
A u g. 4 42
6 4 % Feb. 9
% Feb.
.20 A u g.
% A p r. 9
%
%
%
%
%
% A u g. 6
%
92
95
132
Jan .
116% Sale 117
Sale 116
132
A u g. 20
A ug.
A u g . 20 94
115
117
107% 107% 113 % 116
114% A u g . 22 1 06 % F eb.
114
A u g.
1 1 6 % J u ly 23
2 3 % 2 4 % 2 3 % A u g.
2 3 % 25
25
A u g . 6 2 1 % June
33
Sale
37
Feb. 11
115
115
120
Jan.
120
108
113
117 % A u g.
119
J u ly 14
117% A u g. 28 113
5 2 % Sale
5 3 % Sale
5 4 % A u g . 19 4 2 % June
5 0 % A u g.
54% |A ug. 19
84
Sale
83
Sale
85
M ay
81
Sale
8 1 % A u g.
A u g . 20 71
86 (jFeb. 4
4 7 % 4 8 % 48
4 7 % 48
4 8 % 48
49
J u ly
1
4 8 % A u g. 21 4 6 % M a y
A ug.
3 4 % A u g. 7 3 4 % A u g.
40
46
40
3 4 % A u g.
43 ^Jan. 14
3 9%
Jan.
211
185
Sale
224 % A u g . 5 182
211
A u g.
224% A ug. 5
Sale 2 14 % 218
2 1 % J an . 12
16
July
19% Sale
18
Sale
13
July
1 5 % Sale
14
A u g.
21
June 20
1 8% A u g.
5 5 % Sale
5 0 % July
50
55
5 5 % A u g.
5 1 % A u g.
6 0 % June 13
64
F eb.
1 09 % A u g.
92
A u g.
Sale
109% A u g. 30
6 7 % Sale
9 9 % Sale 109
9 5 % A u g. 30
8 1 % Jan.
9 3 % 9 4 % 9 5 % Sale
8 5 % Sale
9 5 % A u g.
93% A ug.
21% M ay
28
Sale
2 7 % A u g.
3 0 % A u g. 12
2 7 % Sale
3 0 % A u g.
118% 110
111
Sale 110
A u g.
118
A ug. 7
98
July
118
A ug.
4 % June
4%
5%
5
F eb. 21
4%
4%
3%
5%
21
Sale
24
A ug. 2
1 6% M ar.
24
A u g.
2 0 % A u g.
18% \18% 2 1 % Sale
% Sale
% A u g.
% A u g. 6
% A u g.
% A u g.
7 2 % Sale
61% M ay
71
A ug.
7 7 % A u g.
73
Sale
8 3 % Jan . 31
7 1% Sale
103
105
1 03 % A u g .
1 02 % 105
98
Jan.
1 0 3 % A u g.
94
103 % JFeb. 7
98
90
June
100% A u g.
102 % Sale
9 5 % A u g.
9 6 % Sale
9 8 % Sale
107 % Feb. 13
104% A u g.
102
A u g.
105
100
June
102
Sale 104
105
109
Feb. 13
Sale
22% M ay
3 5 % Sale
4 2 % Jan. 12
3 2 % Sale
3 8 % A u g.
3 0 % A u g.
38
Sale
66% M ay
90
A u g.
8 3 % A u g.
8 8 % Sale
9 4 % Jan . 10
8 3 % Sale
9 1 % Sale
2 8 % A u g.
3 5 % Sale
36
A u g. 19
1 8% M ar.
31
Sale
36
A u g.
2 1 % Sale
4 4 % 4 5 % 44
3 7 % M ar.
40
4 1 % 4 5 % Sale
4 5 % A u g.
A u g.
4 6 % Ju ly 21
111 % A u g. 20
9 4 % June
107% Sale 1 0 9 % Sale 105% A u g.
9 9% Sale
1 11 % A u g.
121% 120% A u g.
119% Sale ] 1 22 % Sale 121
123
A u g.
123
J u ly 23
118% Feb.
52
54
5 2 % A u g.
60
F eb. 6
5 1 % June
54
5 4% 5 3 % 54
54
A u g.
106
108
H09
A p r.
106
108
110
July 24
Jan .
8 0 % Sale
65
Sale
7 7% A ug.
7 9 % Sale
8 1 % Ju ly 29
8 1 % A u g. 7 64
2 7 % A u g.
33
Sale
33
A u g . 30
33
A u g. 30 16% Jan .
2 7 % Sale
16% Sale

268,850 3 0 %
9.900 25
2.500 75
9%
179.300
219.400 3 4 %
5%
14.100
5,322 52
1,210 79
128.800 14%
100
’ "*265
1.200
3,200:
20.700 1 5%
200;
400
13,000
145.100 16
4,577
24,677 35
2 ,0 0 0
10.800 113
12,960
68,760 108
3,300
45,095 84
37.800
534,955 6 0%
900
5,550 71
4.700
96.700 26%
109,700
254.500 5 5 %
27,300
170.400
3%
53.800 1.508.800 10 %
46,700
394.500 8 2 %
46.200
155,080 26
18.200
45,045 69
58.600 2 83 %
60,000 1,205,300
11,700
60.300 26
300
3.500 I 67
600
7.300 ! 57
4,700
40,800 1 3 %
14.000
148,810 3 9 %
18.000
340.400
3,600
18.100 6 8 %

___

25
28
Sale
Sale
20
23
20
22%
6 4 % §77
61
75
2
l% JS a le
1 2%
5 vqSale
5 % Sale
1
% i 1
1%
3 7 % 40
3 7 % Sale
70
7 0 % 76
77
7
5 % Sale
6
5 % 15
5 % 516
63
61
64
64
15% Sale
Sale
15
Sale
103% 105
1 04 % 106%
15% Sale
Sale
1 5 % 1 5%
42
42%
3 6% 4 1 % 42
1 16 % 117% 115
116
116
Sale 110 % 112 ! 112 % Sale
93
Sale
93%
9 4 % 93
Sale
6 4 % Sale i 6 3 % Sale
80
73
80% 75% 80%
24
Sale
Sale
24
Sale
57
Sale
6 4 % Sale
Sale
Sale
1 % Sale
1% . 1%
Sale
9
Sale
9 % Sale
Sale
71
Sale
7 1% Sale
Sale
6 % Sale
8 % Sale
75
24
28
1 6 % Sale
Sale
1 1 4 % Sale 113% Sale
Sale
2 7 % Sale
2 9 % Sale
75
7 8 % 80
77
78%
59
67
6 8 % 67
67%
Sale
12 % 12 % 1 2 % Sale
Sale
41
Sale
4 1 % Sale
54
Sale
53
Sale
70
70
65
67
Sale
29
80
Sale
Sale
Sale
56
86
Sale

W «E x -d iv ld e n d .
a T h ls price Is after dietrlbutlou o f
U nited R etail S tores, c E x -3 00 % In s to c k .




29

STOCKS-STOCK EXCHANGE RECORD

23%
20
64
1%
5
%
37%
75
5

A u g.
A u g.
A u g.
A u g.
A ug.
A u g.
A u g.
A u g.
A u g.

28%
20%
64
2%
5%
1
37%
75
6%

A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.
A u g.

62
A u g.
63
A u g.
1 5% A u g.
14
A u g.
1 05 % A u g.
1 0 5 % A u g.
1 4% A u g.
1 6% A u g.
4 3 % A u g.
4 1 % A u g.
117
A u g.
116
A u g.
110 % A u g. 5'118
A u g.
9 2 % A u g. 121 9 4 % A u g.
6 4 % A u g.
6 2 % A u g.
8 0 % A u g.
7 9 % A u g.
2 3 % A u g.
24% A ug.
5 6 % A u g.
66
A u g.
1
A ug.
1% A ug.
8 % ]A u g .
9 % A u g.
72% A ug.
6 6 % A u g.
4 % A u g.
9 % A ug.
11
A u g.
2 4 % A u g.
1 10 % A u g.
26
A ug.
78% A ug.
65 J A u g.
12 J IA u g.
40
A ug.
5 1 % ]A u g .
65
A ug.

1 1 4 % A u g.
3 0 % A u g.
7 9 % A u g.
68 4 A u g .
1 3 % A u g.
42 |Aug.
57 % A u g.
7 0 % A u g.

1 9% June 9 3 3 % F eb.
16
M a y 19 3 3 % Jan .
6 0 % M ar. 27 80
Jan .
% June 10 10 % Jan .
2.% June 9 3 4 % Jan .
% June 4
7
Jan .
’36
M a y 22 53
Jan.
j71
June 27 7 9 % Jan .
4 % Ju ly 12 15
Jan.
7
M ay
7
M ay
69
64
Ju ly
June
14
A p r.
1 7% Ju ly
105% A u g.
105
July
14% Jan.
19% M ar.
3 5 % Jan.
4 3 % A u g.
1 11 % A pr. 8 117
J u ly
105
M a y 1 118
A ug.
84
Jan .
2 9 6% Jan.
75
55% M ay
M ay
72
Jan.
80% A ug.
23% M ay
2 9% F eb.
66
A ug.
5 0 % A pr.
% jM a y
5
J an .
6% M ay
1 4 % Jan .
6 1% M a y
88
J an .
4% M ay
J an .
28
11 j A u g.
, 7 2 % J an .
280
Jan.
M a r.
4 345
7 2 % lA p r. 1 0 '1 2 0 % June
23% *June 9j 3 1% J an .
68
Ju ly 17, 7 9 % A u g .
58 % J an.
5 68 % J u ly
9 % M a y 15| 1 3% Jan .
35
A p r. 22 42
J u ly
4 4 % June 10 8 5 % M a r.
62
M a y 5 7 0 % A u g.

11
18
9
11
2
3
11
8
10
1
12
14
7
15
11
12
19
28
17
4
6
20
11
17
15
9
26
24
30
9
18
31
3
28
28
20

d ivid e n d lu ehares of U nited Cigar Store at m e ra.e o f 38.83 snares fo r 100 shares o f

30

G eneral Q uotations
OF

BONDS

AND

STOCKS

1. I a th e follow in g th irty -fou r pages o f tables q u ota tio n s are giv en fo r all th e m ore im p o rta n t securities liste d o n a n y S to ck E xch an ge in th e
fla tte d S tates; also fo r leadin g unlisted and Inactive securities.
2 . Q u ota tion s from all S tock E xch an ges are as near as p ossible fo r th e closing day o f the month preceding the date o f issu e. A s the N ew T o r k
M o c k E xch an ge bega n w ith Jan . 2 1909 to q u o te all b o n d p rices “ and in te re s t.” w e h a ve a d o p te d th e sam e m e th o d an d n o lo n g e r e m p lo y a d esig­
nating m ark t o in d ica te th e fa ct ex cep t w here there is a d ev ia tio n fro m this ru le. T h e reader will u n d erstand , th erefore, th a t unless th e le tte r
l l prefixed to th e p rice, he m ust p a y accru ed interest in addition to the p rice . T h is , h o w e ve r, does n ot a p p ly t o Incom e b o n d s o r b o n d s in d e fa u lt.
In w h ich cases th e p rice includ es th e in terest, should there b e a n y .
3. T h e letter / ” p refixed t o b o n d prices denotes th a t t h e q u o ta tio n is a fla t price— that is, th a t the accrued interest fo rm s p a rt o f th e p ries,
and th erefore th e purchaser does n ot h a v e to p rov id e fo r it separately in m ak in g p a ym en t. A s already stated in th e case o f in co m e b o n d s and bonds
In d efa u lt, th e p rice is alw ays “ fl a t ,” an d no designating m ark is e m p loy ed to Indicate th e fa c t .
4. S tock p rices m arked thus (d) are per share. A ll others are per cen t excep t ban k sto ck p rices, w h ich are q u o te d per share unless otherw ise s ta te d .
5. I t sh ou ld b e b orn e In m ind In the use o f these tables that th e q u otation s fo r m an y In a ctive and un listed securities are m erely n om in a l, b u t is
all cases th e figures are ob ta in ed from sources w hich are con sidered reliable.
0 . T h e follow in g abb reviation s are o fte n used, v iz .; “ M ” fo r m ortga ge, " g ” fo r g o ld , “ g u ” fo r gu aran teed , “ e n d ” fo r e n d o rse d , “ co n s ” fo r co n
M lld a te d , “ c o n v ” fo r co n v e rtib le , “ s f ” fo r sinking fu n d , “ 1 g ” fo r la n d gra n t, " o p ” fo r o p tio n a l.
7 . T h e b la ck -fa ced ty p e in th e letters show ing the interest p eriod Indicates th e month when the bon d s m ature.

NOTICE.— All bond prices are "a n d Interest” except where marked “ f” and Income and defaulted bonds.
B onds

Bid.

A sk.

R A IL R O A D B O N DS
Bonds o f com panies consol’ d are
often under the consolidated name.
A d iron d a ck— See D e l & H udson
A k ron & B arb B elt g 4s ’ 4 2 . J& D
86
A k C an t & Y ou n g st 6s ’ 3 0 . . J&J
96
100
A la G t South 1st 5s D e c ’ 2 7 .J&J
100
G en M 5s D e c 1 1927 £ ._ J & D
86
1st con s g 5s 1943 Ser A .- J & D
100
B elt R y o f C h a tt 5s 1945. J& J
85
A la M id lan d — SeeAtl Coast Line
A labam a N Orl T & P June—
“ A ” d e b 5 s g ’ 4 0 r e d ’ 1 0 .M & N If 95
99
“ B ” d e b g 5 s ’ 4 0 r e d ’ 1 0 .M & N If 91
95
” C ” d e b g 5s N o v 1 1940. A&O if 89
93
A labam a Tennessee & N orthern
P rior lien 6s 1948_________ J& J
77
80
G en in com e 6s O ct 1948_____
23
25
A la b a m a & V icksburg R y —
b 1st m g 5s 1974 Ser A ..M & N
97
98
A lb a n y & Susq— See D el A H ud
A llegheny V alley— See Penn R R
All eg & W est— See B u ff R & P
A llen tow n Term s 4s 1919
101
102
E xt at 6 % to 1929____ ..J & J
A lton B ridge— See St C M & StL
62%
Ann ATbor 1st g 4s 1995------ Q-J
64%
E q t r 6s Jan 1 5 ’ 25-’ 35_ J&J15 6 5.75 5 .4 0 %
A roostook N orthern— S eeB a n g o r & A ro o s to o k
A roostook V alley— See C anadia n P a c
A sheville & Spartanburg— S U &
C ol 1st M g gu 4s 1 9 9 5 ..J & J
70
A tch & E a st’ n B r— 4s 1928-J& J
85
A tchison T op ek a & Santa Fe—
G en m tge gold 4s 1 9 9 5 ..A & O
88 %
88%
82
A djustm ent 4s July 1 '9 5 .N o v
82%
Stam ped
____
. M&N
81%
82%
C on v g 4 s o f’ 0 9 d u e '5 5 op t J& D
83%
C onv g 4 s o f 1 90 5 due ’ 55J& D
83
8 3%
C on v g 4s 1960____
___J& D
82
83%
Trans S L 1st g 4s 1 9 5 8 ..J& J
84%
86%
C a l-A r lz ls t & r f4 % s ’ 62opM &S
91
94
Series B -------- -----------. If 98
103
Fi O kla D iv 1st g 4s ’ 2 8 . M&S
98
99
95
H utch & So 1st g 5s 1928. J&J
R o ck y M t D iv 4s 1 9 6 5 ..J&J
84
85%
San Fran & San Joaquin V al—
1st g 5s O ct 1 1940___A & O
102%
Santa F e P rescott & Phoenix
1st g 5s 1942_______ M & S
100
A tlanta B irm & A tlan tic—
In com e 5s N o v 1 1930. . . .
27
30
A tl & Birm 1st g 5s 1 9 3 4 .J&J f 34
38
C ertificates o f deposit . . . / 33
A tlanta & Chari A L— See South ern R y
A tl K n ox & C in— See Lou & Nas h ville
A tlanta K n o x v & N or— See Lou isv & N asliv
A tlantic & D a n — See South R R
A tlantic C ity — See R eading C o
A tla n tic C oast Line C o o f C onn—
Certs In d eb t 5s irred„*em J& D / 9 4 % '
95
Certs In d eb t 4s 1925------ J&J / 9 9 %
____
A tlantic C oast Line R R —
1st con s 4s July 1 1952 M & S
88%
89%
C o lt r g 4 s O ct ’l ’ 52 op M & N
85
C on v deb 4s '39 o p T 6 M & N
85
G en unlf Ser A 4 % s ’ 64 J& D
90%
91%
7 % notes M a y 15’ 30M &N 15
106%
106%
E q 6 % s F eb . ’ 36 (y r ).F & A b 5 %
4 .8 0 %
E a 6s Jan 15 ’ 25-’ 35_ J&J15 b 5.20
4 .9 5 %
A la M id — lstg u g 5 s ’ 28M & N
100% 102
A tla n tic C oast Line o f SC—
G en 1st g 4s J uly ’ 4 8 .J&J
87%
89
N E o f S C 6s 1933. .J& J
109
92
B run & W est 1st 4s '3 8 . J&J
93
C h a r& Sav gen 7s '3 6 . .J & J
116%
Fla So 1st g gu 4s ’ 4 5 . .J & J
86
N o r & C ar 5s 1 9 3 9 ._ .A & O
100
P e t’b ’g— Class A 5sg’ 26 J&J
100
Class B 6s g 1926. .A & O
101
R ich & Peters 4 % s ’ 40 A&O
94
S av Fla & W 1st g 6s ’ 34 A&O
107%
1st M g 5s 193 4 ____ A&O
100%
101
W il & W ei gen g 5s ’ 3 5 .J&J
G en m tge g 4s 1935. .J& J
90
A t la n t ic * Y a d k in — See Souther n R y
A ugusta South— See South R y
A ug T erm — See Chari & W Car
A ustin & N orth w ’n— See So Pac
Balt Ches & A tlan— See Pa R R
100
B alt & C u m b V al R R 6s ’ 2 9 . J&J
100
E x 1st M 6s July 1 9 3 1 -..J & J
B alt & H arrisb— See W est M d
B altim ore & O h io—
100
100%
Prior lien 3 % s g 1925------ J&J
1st M 4s g July 1 1 9 4 8 ..A&O
86%
86%
1st M 5s July 1 1948____ A & O
89
C o n v 4 % s 1933 red 1923 M&S
89%
R e f & gen 5s 1995 Ser A .J & D
84
8 4%
R e f & gen 6s 1995 Ser C .J & D
100% 100%
102% 102%
10-yr 6s July 1929 _____ J&J
5 % 4 .8 5 %
E q tr 5s 1925-37 ( y r ) ... F & A b
E q tr 5s ’ 25-’ 38 (y r ) ____ F&A b
5%
4 .8 5 %
E q tr 6s ’ 25-’ 35 (y r )_ .J & J 1 5 b 5.35 5 .0 5 %
P i t t J c & M d i v 3 % s g ’ 25M & N
99%
100
P ittsb L ake E rie & W V a—
R efu n d gold 4s 1 9 4 1 ..M & N
82%
82%

1

_

6 Basis,

Bid.

B altim ore & O hio (Concluded) —
W d iv 1st g 3 % s 1 9 2 5 ..J & J
99%
C entral O h io—r
R eor l s t c o n g 4 % s ’ 3 0 M & S
97
O h io R iv R R — 1st g 5 s ’ 36 J& D
100
G en gold 5s 1937_____ A&O
98
Sch R iv E ast Side 4s '2 5 . J& D
99%
S taten Isl R y 4 % s 194 3 . J& D
70
T o l & C in D iv 4s 1959. .J & J
67
W V a & P itts 1st 4s g ’ 90 A&O
81
B angor & A roostook —
1st M 5s g Jan 1 1943____ J&J
94
C ons refund g 4s 1951___J&J
73
M e d fo rd E x t 5s 1937___M&N
86
Plscat D iv g 5s Jan ’ 4 3 ..A & O
90
St Johns R iv E x t g u 5 s ’ 3 9 .F & A
89
V an B ur E x 5s g Jan ’ 4 3 . A&O
91
W ashburn E xt 1st 5s ’ 39 F & A
89%
A roosto o k N or 5s g 1947. A & O
80
N or M a ine Seaport 5s ’ 35 A&O n 87
B attle C r’k & Stur— See M ich C
B edford B elt— See C h M & St P
Beech Creek— See N Y C & H R iv e r
Bellingham B ay & B ritish C ol—
1st g 5s D e c 1 1932_____ J& D
82
Belt R R & Stk Y d s (In d ’p ’ lls)—
1st ref g 4s 1939________M&N
84
Belt R y o f C h at— See A la G r So
B elvldere D el— See Pennsylvanl a
B ennington & R u tl’d— See R u t land
Big Sandy R y — See Ches & Ohio
B irm ingham & S E 6s 1 9 6 1 .M&N
17
Birm T erm 1st g 4s ’ 57 g u . M&S
81%
B olivia R y 1st 5s 1927_____ J&J
20
B oonvtlle St L ouis & Southern—
1st M 5s 1951___________ F&A
65
Boston & A lb a n y 5s O ct ’ 6 3 .J&J
103%
5s June 1942____________ J& D
102
5s July 1 1938___________ J&J
101%
J&J
4 % s July 1937_______
96%
4s M a y 1 1933 gu N Y C . M&N
94
4s M a y 1 1934 gu N Y C . M&N
9 3%
4s M a y 1 '3 5 gu N Y C . .M & N
93%
3 % s Jan 1 1951__________ J&J
80%
R ef 3 % s 1952 g u N Y C . . A&O
80
B ost & Low ell 4 % s F eb '3 3 .J&J
74
4s A pril 1932___________ A&O
72
B oston & M aine— 4 % s g ’ 44 J&J
65
4 % s A pril 1 1929______ A&O
78
4s Sept 1 1926__________ M & S
84
4s Feb 1 1937____________F&A
70
4s A ug 1942_____________ F& A
58
3s July 1950______________ J&J
6s Jan 1 1933 . . . _____ J&J
si
1st & ref M 6s Ser C 1 9 2 9 .J&J
86
Series D 6s 1929 _____ J&J
86
Series F 6s 1930______ J& D
95
Series G 6s 1929............ J&J
86
Se-v’ es H 6s 1930_____ M & N
85
Series I 7s 1931________J&J
97
Series J 7s 1931______ A & O
87
E qu ip 5 % s 1925-1927 ..F & A b 5.60
E q tr 6s 1925-38 (y e a r).J & D b 5.70
P o r t s G t F & C o n 4 % s ’ 3 7 . J& D
80
Bos & N Y A L — See N Y N H & H
B oston R e v B & L 4 % s '2 7 .J&J
90
Burns & W — See A tl C oast Line
B uffalo Creek 1st 5s 1941. J&J
98%
B uffalo R och ester & P ittsburgh
General 5s g 1937 _____ M & S
101%
C on g 4 % s 1957______ M&N
87
E q 6s Ser K 1925-33(s-a) F&A b
5%
E qu ip g 4 % s Ser F 1927. A&O b 4.85
E qu ip 4s Ser G 1929___A s O
b 4.85
A1 & W est 4s g guar 1998 A & O
82%
Clear & M 1st 5s g gu ’ 4 3 . J&J
97%
B uffalo & Southw est— See Erie
B uff & Susquehanna R R C orp—
1st 4s D ec 30 1963______ J&J
78%
Burl C ed R a p & N o — S eeC R I& P
B u tteA n a con d a& P a c5 s’ 4 4 . F&A
91
C alifornia N W 5s 1928 g u . A&O
99
C am & C lear— 1st 5s g ’ 4 1 ..J & J
100%
G en M g 4s 1955________ F&A
85
Cam bria & Indiana—
1st M gold 5s 1936____ M&N
99
G en m tge 6s 1944 .........._F&A
101
E q t r 5 % s 1924-35_____
. . b 5.20
Canada A tl-S e e G rand T ru nk—
C anada Sou 5s 1962 ser A .A & O
100%
Canadian N ational R y s—
5s 1925_____ ________________
100%
4 % guar g notes 1927___J&J
E q t r 7s M a y 1 1935____ M&N
111
E q tr 4 % s 1925-39_____ J&J b 4.75
Canadian N orthern—
1st con deb 4s 1930 g u . J& D 30
92%
S F deb 7s 1940............ ..J & D
115%
S F deb 6 % s 1 9 4 6 ............ J&J
115%
E qu ip 4 % s variou s__________ b 5.30
E q tr 6sJah’ 25-Jan’ 29SerB J&J b 5.35
C anadian N W 4 % s O ct 22 ’ 43
88%
M a n itob a S E 1st 4s £ ’ 29 F&A
W innipeg T erm g 4s '39 g . J& J
83
C anadian P a cific—
Cons deben 4s perpetual .J& J
80%
E q tr 4 % s 1925-1928 ..J & J 6 4.75

/This price Includes accrued Interest.




B onds

k

Last sale.

1 In London.

B onds

Ask.

100%

99% ,
— :
67%
82
97
75
92
91
94
92
85
92

86
86

22
70

85

'

5 .2 0 %
5 .2 5 %

100
102
87%
4 .7 5 %
4 .5 0 %
4 .5 0 %

79%
93

102

5%

102
100%
98%
to 4 %
94
1 15 %
115%
5 .1 5 %
5 .2 0 %

86%
80%
4 .5 0 %

Bid.

C anadian P a cific ( Concluded)—
E q tr 6s O ct ’ 25-3 2 (s.a .) A & O b
5%
A ro o sto o k V al 4 % s 1 9 2 9 .F & A
81%
N ew B runsw 1st g 5s '3 4 .F & A If 96
C ons d eb 4s p erp etu a l.J & J If 78
Ont& Q ue d e b gu 5s perp J& D If 100
C arb & Shaw— See Illln os C en t.
C arolina C en t— See Seab A ir L
C aro C lin ch & O hio 5s ’ 3 8 . J&J
99%
1st con s 6s 1952 Ser A J& D 15
105 %
E qu ip 5s 1924-1927 s -a .A & O b
5%
Eq' 5s 1924-1933 s-a . . . J & D b
5%
E q tr 6s 1925-’ 3 5 (y r )_ J & J l5 b 5.40
C arolina & Y a d k in R iv e r—
1st s f 5s 1962____________J& D
5
C arthage & A d lron — See N Y C
Catawissa con s g 4s 1 9 4 8 ..A & 0
87
C entral A rgentine R y L td —
C o n v g 6 % notes 1927___F&A
99%
C ent A rk & East— See St L S W
C ent B ranch R y — See M o Pac
C entral o f G eorgia—
1st M g 5s N o v 1 1945. .F & A
100
C ons go ld 5s 1945______ M & N
99%
10-yr 6 % sec gold bds ’ 29J& D
103 %
R ef& gen 5 % s 1959 ser B .A & O
97%
E q 4 % s J a n '2 5 -J a n ’ 2 0 ..J & J b 4.95
C hat D iv gold 4s 1 9 5 1 ..J& D
84
M a co n & N o r g 5s 1 9 4 6 .. J&J
98
M id G a & A tl 1st 5s 1947. J&J
94%
M o b ile D iv g 5s 1946____ J&J
98%
O conee D iv 1st g 5s 1945 J& D
....
C ent R R & B kg 5s 1937 M&N
96%
C ha tta h ooch ee & G 5s ’ 30 J&J
88
Chat R & South g 5s '4 7 . . J&J
88
E a to n to n B r 5s g 1 92 6 .. J& D
88
Ocean S S C o ext 7s ’ 3 0 .J&J
102
C ent o f N ew E n g — See N Y N H & H a rtf
C entral o f N ew Jersey—
G en M (now 1st) g 5s ’ 8 7 .J&J
104%
E q tT 6s Jan 15 ’ 25-’ 3 5 . J&J15 b 5.25
A m er D o c k & Im pt 5s 1921,
E xt at 6 % to 1936____ J&J
1 06 %
Leh & W B C oal con g 4s,
1925, 1930, 1935_____ J& D b
5%
N Y & L Br gen 4s 1 9 4 1 .M & S
89%
General gold 5s 1 9 4 1 ..M & S
Central O hio— See B alt & Ohio
Central P acific— See So P acific
C entral V erm ont R y —
R e f M 5s 1930 g u a r____ M&N
91
Charls & Sav— See A tl C oast L
Chari & W C ar 1st 5s '4 6 . A&O
97
A ug T erm 1st gu g 6s ’ 47 A&O
102
C hateaugay R y — See D el & H
C hattahooch ee & G u lf— See Cen t of G a
C hatt R om e & S ou— See C ent of G a R v
C hattanooga Sta 4s ’ 67 gu__J& J
80
Chesapeake & Ohio—
1st con s g 5s 1939_____ M&N
100%
General 4 % s g o ld 1 9 9 2 ..M&S
87%
C on v g 4 % s 1930 o p ’ 1 5 . F&A
9 5%
G en fun d & lm pt 5s 1929. J&J
100%
C on v g os 1 9 4 6 .. . _ A&O
98%
E q tr 4 % J u ly l5 ’ 25'-’ 26 J& J15 b
5%
E q tr 4 % s N o v ’ 2 4 -’ 2 7 .M & N b
5%
E q t r 4 % s D e c ’ 24-’ 2 6 ..J & D b
5%
E q t r 5sS ept 1 5 ’ 24-’ 38 M&S15 b
5%
E q tr 5 % s ’ 25 ’ 37 ( y r ) ..J & D b 5.05
E q tr 6s 1925 ( y r ) ...J & J 1 5 b 5.25
E q 6 % s 1924-’ 35 (a n n ).J & D b 5.10
Craig V alley 1st 5s g ’ 4 0 . .J& J
98
P otts Creek 4s 1946____ J&J
80
R & A D iv 1st co n g 4s ’ 89J&J
81%
2d con g 4s 1989______ J&J
78
W arm Sp V al 1st 5s g ’ 41 M&S
93%
C oal R lv R y 1st 4s gu ’ 45 J& D
83%
E le v a to r C o g 4s gu ’ 3 8 . -A & O
75
Big Sandy R y 1st g 4s ’ 44 j& D
83%
G reenb R y 1st g gu 4s’ 40M & N
83%
Raleigh & S W 1st 4s ’ 36 J&J
80
W e stP ocC orp ls t 4 % s ’ 45 F& A
90
C hesapeake & O h io N orthern—
1st M 5s 1945 g u a r ____ A&O
96
C hesterf’ d & Lane 1st 5s ’ 55F&A
50
C hic & A lto n 1st 3 % s 1 9 5 0 .J&J f 42
C tfs o f dep Jan ’ 23 co u p attch f 41
R R refu nding g 3s 1 9 4 9 ..A & O f 6 1 %
N Y T r C o ctfs of dep
S tpd as to A pril 1924 Int f 5 7 %
S tpd as to O ct 1923 lnt .. f 59
E qu ip trust 6s Jan 15 ’ 25-’ 35
"(year)------------------------J&J 15 b 5.70
C hicago B urlington & Q u in cy—
G en M 4s 1958__________ M&S
88
1st & ref g 5s 1971 Ser A . F&A
100%
E q tr 6s Jan 1 5 ’ 25-’ 35 J&J1J b 5.25
Illin ois D iv 3 % s ’ 4 9 o p ’ 29 J&J
80%
4s July 1 1 94 9 _______ J&J
88%
N ebraska E x t 4s 1 9 2 7 ..M & N
99%
C h ic & E ast 111 (new c o ) —
G en M 5s M a y 1951___M&N
70%
C h ica go & E astern Illinois—
1st con sol 6s go ld 1934 .A & 0 105 %
E q 5 % s S ept’ 24-S ept’ 25 M & S b 5.50
C h & I C R y — 1st 5s ’ 3 6 .J & J
C h ic G t W est— 1st 4s 1959 M & Sl
55%

n Nominal.

s

Sale price.

A sk.
4 .8 0 %
87%
99
80

102

99%
105%;
4 .7 5 % .
4 .7 5 % .
5%

10
90

100%

99%
103%
98%
4 .7 5 % .

100
97%

105%
5 .0 5 %
107%

91%"

82

88

95%

100%

99
4 .7 5 % .
4 .7 5 %
4 .7 5 %
4 .7 5 %
4 .8 0 %
5% .
4 .9 0 %

100

98%
83%
84
85
92
98
60
43
62
62
64
5 .3 5 %

88%
101
5%
81%
89%
99%
71%
5%
56

S ept., 1924.]
BAILBOAD BONDS
NOTICE.—All bond price* are “and Interest” except where marked “1” and Income and defaulted bonds.
B onds

Bid.

C h ic Ham & W est 1st 6 s ’ 27 J&J
101V
C h ic & I C R y — See C h ic & E 111
C hicago Indiana & S outhern R y
C on m tge g 4s 1956 g u a r . J&J
84 J4
In d 111 <6 l a 1st g 4s 1950 J&J
84 Vs
C hicago Indianap & Louisville—
R ef M g 6 s 1947 Ser A ..J & J
107%
R ef M g 5s 1947 Ser B ..J & J
99 34
R ef M g 4s 1947 Ser C ..J & J
84 34
1st & gen 5s 1966. . .
M&N
S5%
lst& gen 6s M a y ’ 66 S erB .J & J
100
E q tr 6s ’ 25-’ 35 (y r )..J & J 1 5 6 5.50
Indianap & L ou 1st 4s ’ 56 J&J
68
M on on C oal gu 5s ’ 36 od J& D
51
C h I & S tL S hL — See C C C & S tL
C hicago Lake S hore & Eastern—
1st M 4 ^ 8 1 9 6 9 o p 1 9 1 9 .J& D
92
C h ic M em p & G u lf 5s 1940J&J
82
C h ic M llw & Puget Sound—
1st M g 4s 1949 guar J&J-Q-J
55
C hicago M ilw aukee & St Paul—
G en g 4s A M a y 1 1 9 8 9 .-J& J
73
G en & ref 434s Jan 2 0 1 4 .A&O
53
C on v 5s Jan 2014 Ser B .F & A
58 V
1st sec 6s 1934 . . .
_ .J & J
99%
G e n g 3 % b B M a y 1 1 9 8 9 .J&J
62
G en 4 34s M a y ’ 89 Ser C ..J & J
81
D eb gold 4s Ju ly 1 1 9 3 4 ..J & J
53
C o n v d eb 4 3 4 s '3 2 o p ’ 22 J& D
60 34
G o ld b on d s 4s 1925 o p ’ 22 J& D
79 %
m E uropean loan 4s 1925 J& D m 71
E q tr 6s 1925-35_____ J&J15 b 5.60
B ed ford B elt 5s_____
.1938
93
C h & M o R iv 1st 5s 1 9 2 6 .J&J
98V
M ilw aukee & N orthern—
1st ext l % s 1934 (b lu e ).J & D
9134
C ons 68 13 ext at 4 )4 to
1934 (b ro w n )______ J& D
91%
C h & N o M — See Pere M arq
C h ica go & N orth W estern—
G en M 3 34s g 1987_____ M & N
73 %
G en M gold 4s 1987____ M & N
83%
S tpd n on -p a y Fed In c T a x
G e n M 6 8 l9 8 7 s t p in c t a x M & N
102 34
Sink fun d d eb 5s 1 9 3 3 ..M & N
100
Sinking fun d 6s 1 9 2 9 ...A & 0
104
5s 1929_______________ A& O
100
E xten bon d s 4s 1 9 2 6 ..F & A 15
98%
10-yr 78 June 1 1930____ J& D
107%
15-yr 034s M a r 1936____ M&S
109 V
1st & ref 5s M a y 2037 J& D
97M
E q tr 5s’ 25-’ 38 Ser M (y r)J & D b 4.95
E q t r 68 Jan 1 5 ’ 25-’ 35_J& J 15 b 5.40
E q tr 6 /$ s 1925-36 Ser J .M & S b 5.10
E q tr 6 ^ 8 1925-36 Ser K A&O b 5.10
Des Plaines V al 4 )4 s ’ 4 7 . M&S
92V
Frem E lk & M o V 6s ’ 33 A&O
107
la M in n & N W ls t 3 )4 s ’ 35 J&J
88
M a n itow G B & N W 3 34s’ 4 1 J&J
81%
M llw Lake Shore & W est—
A shland D lv 1st g 6s'25 M&S
10034
E xt & im p s f g 58 ’ 2 9 . F&A
100%
M llS p a rta & N W ls t 4 s ’ 47M&S
M11& State Line 1st 3 34s’ 41 J&J
80 V
Peoria & N W 3 H s 3»26_M &S
97%
Prin & N orth w 3 3£s »i2 6 .J & J
98
St L Peo & N W 5s P948. J&J
99%
St Paul East G r Tr4 V sil7 J & J
92%
Sioux C ity & P ac 3 % s fW F&A
86%
C h ica go Peoria & St Ebuis—
Prior lien g 4 H s 1930__M&S
8
C ertificates of d e p o s i t . ___
8
C h ic R o ck Isl & P a c Ralluioj/—
General gold 4s 1988____ J&J
82 %
R ef g 4s 1934 op to 1911. A&O
80%
f l V % notes 1926________J& D
100%
5 % notes 1929 . .
_____ J&J
98%
5 % notes 1929. ______ M & S
99
E q t r 68 J a n l5 1925-35 J&J 15 b 5.45
E q tr 5s 1924-38 (s-a) J& D b 5.1C
E q 4 V s N o v ’ 24-2 5 ____ M&N b 5.20
E q 4 V s 1 925-July’ 27(s-a)J& J b 5.2C
Burl C edar R ap id s & N orth —
C on lst& coll tr 5 s g ’ 3 4 A & 0
99%
C hoctaw O klahom a & G u lf—
Con3ol gold 5s 1 9 5 2 ..M&N
98%
C h oc & M em p h 5s 1 9 4 9 .. J&J
98V
Peoria R y T er 4s’ 37 gu op J&J
74
R I A r & La 4 V s 1934...M&S
83
R ock Isl & P eoria 6s 1925 J&J
80
St P & K C Sh L 4 V s ’ 41 F&A
78 V
K eo & D es M — 1st 5s ’ 23A & O / 8 0 V
C ertificates o f deposit
/ 8034
Stam ped as to in te r e s t.._ / 75
C h ic St L & N O— See 111 C ent
Ohio St L & P itts— See Penn C o
C h ic St Paul M in n & Om aha—
C ons 6s June 1 1930 ____ J&D
10434
C ons 6s red to 3 V s 1930 J& D
9 1%
D eb gold 5s M a r 1 1930. M&S
95%
S ta m p ed . . _
E q 6s 1925-35 (a n n )..J & J 1 5 b ’5.50
E q tr 7s 1925-31 Ser B . . . J & J b 5.4C
N orth W isconsin— 6s ’ 3 0 . J&J
10334
Super Sh L 5s June 1930. M&S
9 7%
O ilc a g o Term inal Transfer—
C h ic & G t W 5s g 1936 J& D
C h ic Terre H aute & Southeast—
1st & ref g 5s D e c 1 ’ 60 op J&D
79 Vs
Incom e M D e c 1 1960_______
6 2%
Sou Indiana 1st g 4s ’ 5 1 . F&A
74
C hicago U nion S tation—
1st gold 4 V s 1963________ J&J
91
1st M 5s 1963 Ser B ____ J&J
9934
1st M 6 V s Ser C 1 9 6 3 . . . J&J
118
C hicago & W estern Indiana—
G en gold 6s D e c 1 1 9 3 2 ..Q -M
104 34
C onsol g guar 4s 1952____ J&J
7634
Sink fund 7 ^ 8 Sept 1 ’ 35 M & S
103 34
C h ic & West M ich — See Pere M
C h oc Ok & G u lf— See C R I & P
C incin H am ilton & D a y to n —
General 5s gold 1942____ J& D
94
2d m tge gold 4 V s 1 9 3 7 .. J&J
92%
D a y ton & M ich 1st 5s 1911
E xt at 4 V % t o ’ 3 l o p ’ 17J&J
91%
C l St L & C— See CCC & S tL —
75
C in ln d & W e s t ls t 5 sl9 6 5 .M & N
C ln Leb & N or— See Pennsylvan ia R R
C ine & M usk V al 4s 1 9 4 8 ..F & A
8634

Bid.

10234 C ln N O & T e x P a c R y —
E q tr 5s 1925-38 ( y r ) . . A & 0 b 5.15
C incin N o rth 1st g 4s 1951.J& J
8234
8 1 % Cln San & C le v — S ee C C C & S tL
8634 C learfield & J eff— See Pa & N W
Hlearf & M a h o n — See B R & P
C levelan d A k ron & C olu m bu s—
100
G eneral gold 5s 1927____ M&S
1st con s guar g 4s 1 9 4 0 .-F & A
88
83
U n g u a r a n te e d ____ ________
88
10034 C lev C in e C h ic & St L ouis—
G eneral 4s gold 1993____ J& D
5 .2 0 %
8234
G en M 5s Ser B 1993____ J&J
7634
9934
D e b go ld 4 34b 1931______ J&J
54"
9634
10234
R e f & im p 6s 1929 Ser A . .J & J
105
R e f & im p M 6s ’ 41 ser C . J&J
94 V
R e f & Imp M 5s ’ 63 Ser D .J & J
100
E q u ip tr 5s 1925-’ 2 9 (y r ).J & J b 4.95
86
E q u ip tr 6s 1925-’ 2 7 (y r ).J & D b
5%
C airo D lv 1st g 4s 1939___J&J
8834
5 5%
C W & M D lv 1st 4 s g ’ 9 1 .J & J
7934
82
S tL D iv 1st co l tr g4 s’ 90 M & N
71
87%
S p r& C o lD lv 4s 1st g ’ 4 0 . M & S
5334
W h ite W V D lv 1st 4s '4 0 J&J
58 34
8634
C h ic In d & St L Sh Line R y —
10034
1st gold guar 4s 1 9 5 3 .. A&O
65
C I S L & C 1st 4s g A ug ’ 3 6Q -F
82
99
C ln San& C lev co n g 5s’ 28 J&J
55
C lev C olu m C ln & Indianap
6134
G en con s gold 6s 1934 .J & J
8034
10934
90%
I d B lm & W e x t 4s 1940. A&O
72
85%
O In d & W g 5s A p r 193 8 .Q -J
5 .3 0 %
76
P eor & E ast con s 4s '4 0 . A&O
95
2d con s in c 4s 1990 .A p r 1 f 3 1%
99%
C levelan d Lorain & W heeling .
99%
C on s n ow 1st g 5s 1933 .A & O
S tam ped su b je ct to ca ll____
Gen M 5s 1936 . ______ J & D
9834
C on refg g 434s 1930 re d .J & J
9634
C lev & M a h o n V al— See E rie R R
C lev & M a rietta — See Penn R R
75
C levelan d & Pitts— See Penn C o
84
C lev Short Line— See L S & M S
87
104 34 C levelan d T erm inal & V a lle y—
81
1st 4s gold guar 1995 . M & N
10034
C levelan d U nion T erm inals
l s t s f 534s 1972 Series A . A&O
10034
10434
99
1st m s f 5s 1973 Ser B .A & O
9934
C oal & Iron R y — See W estern M aryland
108
C oal R iv e r R y — See Ches & O
110
9 7 34 C o lo & Sou 1st g 4s 1 9 2 9 .. F&A
9734
4 .8 0 %
R e f M g 434s M a y 1 ’ 3 5 . M&N
8734
5 .1 0 %
E q t r 6s 1925-35 (year)_J& J15 b 5.45
F t W o rth & D C 6s ’ 21—
4 .9 0 %
E xt at 5 3 4 % to 1 9 6 1 ..J& D
4 .9 0 %
10234
C o lo Sou N O & P a c— See St L & S F
94
C olo Spr & C rip p le C rk D R y —
15
1st gold s f 5s 1930 _____ j& J
8934
5
C ent Tr C o ctfs o f d e p -----2
1st con s 5s O ct 1 9 4 2 .. A&O
C ol C on n ec & T e r— See N or& W
C ol H ock V al& T — See H o ck Val
C onn & Pass— 1st g 4s '4 3 . A&O
90
7534
N ew p & R lch f lst5 s ’ 41 gu J&J
C
on
n
R
iv
e
r—
G
o
ld
4s
’
43
.M
&
S
53
9834
C on n ectin g R y (P h ila )—
99
1st M gu 4s M a r 15’ 51 M&S15
10134
8634
C onnellsv & M on ongahela R y —
92
1st
s f gold 48 1930 o p t ..M & S
8834
C u b a N orthern 6s 1966___J&J
8934
12
C uba R R — 1st g 5s 1952 . J&J
83
102
12
1st 1 & ref g 7348’ 36 SerA J& D
75
Im p & equip 5s I9 6 0 . _M&N
8234 Current R iv — See K C F t S & M
D
allas
&
W
a
co
—
See
M
o
K
&
T
8034
102
D aw s R y & C ’l— See E l P aso & Southw
9834 D a y to n & M ich — See C H & D
D a y to n U nion 4s 1949 . .J& J
100
8734
5 .2 5 % D e l & B ou n d B r 334s ’ 5 5 . .F & A
4 .9 0 % 'D elaw are & H ud son—
4 .7 5 %
C o n v 5s 1935 __________ A & C
9834
1st & ref gold 4s 1943
M&N
87
4 .7 5 %
7 % sec g b on d s 1930 . .J & D
10954
15-yr g 534s M a y 1 ’ 3 7 . M&N
10034
10034
E q tr 6s Jan 15 ’ 25-’ 35 J&J15 b 5.20
A dirond 1st 434s ’ 42 gu M&S
A lb a n y & Susq 3 34s gold 1946
76
(con v before 1916) gu A&O
8134
B lu ff P oin t Land Im p t C o —
8334
1st M tg guar 4s 19*40. J&J
83
8034
79
C hateaugay Ore & Iron —
G uar gold 4s 1942 _ . .J& J
78
8234
Rensselaer & Saratoga—
8234
81
6 % g bds M a y 1 ’ 4 1 . . M&N
115
U tica C lin & B ing 5s ’ 3 9 .J&J
D elaw are L ack & W estern—
M orris & E ssex 3 34s2000 J& D
77
104 %
N Y L ack & W estern—
1st & ref 5s 1973 Ser A M&N
1st & ref 4 34s ’ 73ser BM & N
9634
9634
75
5 .1 5 % D enison & P ac Sub— See T ex& P
5 .1 0 % D en ver & R io G ran de W estern
G en incom e 5s w i . . _ .
46
D en ver & R io G rande—
1st co n g 4s 1936 ________ J&J
7734
1st co n g 434s 1936 _____ J&J
8134
I m p r o v ’ t gold 5s 1 9 2 8 ..J & D
8334
80
1st & ref g 5s 1955 o p ___F& A / 4234
Farm L & T r recta .
____ / 1 1 %
6334
75
B ankers T r C o ctfs o f dep
un der agree Ju ly 1 9 2 2 .. / 4134
Stam ped _
_ _
9134
/
.. .
9934
Stam ped Feb ’ 2 2 c o u p . . /
------A m E x N a t ctf F e b ’ 22 cou p /
-----12034
A u g 1922 and all cou p att /
------A d j Inc 7s cu m 1932 o p .A & O / 40
77
R io G r June 1st gu 5s ’ 39 J& D
9034
R io G r So 1st g 4s ’ 40 ..J & J /
10434
334
1st g 4s guar 1 9 4 0 .. .J& J /
1
R io G r W est 1st 4s ’ 39 J&J f 78
1st con s g 4s 1949 o p _ .A & 0 / 6834
96
U tah Fuel 1st 5s 1931. M&S
D en ver & Salt Lake—
1st 5s 1943 ctfs dep . M&N
12
D es M oines & F tD o d g e — See M inn & S
D es Plaines V al R y — See C hic & N W
7634 D et G r R a p & W est— See PereM
—

b Basis. / This price Includes accrued iut.



B ond*

Ask.

k

Last sale, i In London,

m

A sk.

B on d s.

31
Bid.

A sk.

D e tro it & M a ck in a c—
P rior lien gold 4s 1 9 9 5 ..J& D
70
5% !
7034
M ortg a g e g o ld 4s 1 9 9 5 ..J & D
65
68
8734
D e tro it R iv T u n — See M ich Cen
D e tro it & T o le d o S hore Line—
1 st gold guar 4s 1953____ J&J
82
D u l & Ir R an ge— 1st 5s ’ 37 A&O
9934
10034
____ D u lu th M issabe & N orth ern —
G en g sf 5s Jan 1 1941___J&J
10034
D u lu th South Shore & A tla n tic
1st gold 5s 1937__________ J&J
84
8334
D u tch ess C o — See C ent N ew E n g
83
E ast T en n V a & G a — See So R y
106
E astern M in n — See St P M & M
97
10334 E lgin Jol & E ast 5s 1 9 4 1 ..M & N
100
106 |E lm ira & W illia m sp ort—
1st 6s ’ 10 ext at 4 % 1950. J&J
87
9434
In co m e 5s 2862 _______A&O
4 .7 5 %
9634
4 .8 0 % E l P aso & R o c k Isld — See E l Pas o & Sou thwest
92 |E l P aso & Southw estern C o —
N ew M e x ico R y & C oa l C o —
8034
1st co l tr g 5s O ct 1 '4 7 A& O
95
98
8234
lst& co n & co ll tr g 5 s.51 A& O
93
97
9134
D a w son R & C oal 5s’ 51J&J
95
E lP a s& R I 1st g gu 5s’ 51 J&J
95
98
E rie— N Y & E ls t 4 s e x t g ’ 47 M&N
89
9734
434s 3d ext 1933________M&S
91
____
5s 4th ext go ld 1 9 3 0 ...A & O
99
4s 5th ext g o ld 1928____ J& D
9734
____
7s 1st co n '2 0 ext to ’ 3 0 .M & S
109
109V
P rior lien gold 4s 1996___J&J
7034
7034
__
G en lien gold 4s 1996____ J&J
63
6334
C o n v gold 4s 1953 Ser A . A&O
65
6434
7834
Series B 1953_________ A&O
35
61%
6534
Series D 1953_________ A&O
6934
6934
100
E q tr 6s 1925-35 (y e a r).J & J 1 5 b 5.50 5 .2 0 %
E q 6s Ser F F ’ 24-’ 28(s-a)M & N b 5.40 5 .1 5 %
P enn co ll g 4s F eb 1 ’ 5 1 . . F&A
9934
9534
9534
B u ffa lo & Southw estern—
9734
1st g 6s’ 08 ext t o 1 928.J& J
101
100
2d g 5s ’ 08 ext to 1928.J& J
95
9734
Jeff R R 5 s e x t a t 5 3 4 t o ’ 29. A&O
10034
10134
C h ic & A lt T erm 5s 1 9 2 8 .J&J
C h & E rie 5s 1st g 1982. M&N
99
9834
In co m e 5s O ct 1982________
8234
C le v e & M a h V al g 5s ’ 3 8 . J&J
9834
105
E rie & Jersey s f 6s 1 955.J& J
101
10034
G enesee R iv e r 6s 1957___J&J
100
9934
9934
L ong D o c k 6s co n g 1935 A&O
10734
N e w b & N Y 1st 5s 1929. J&J
78
75
85
N J & N Y 5s 1950____ M&N
9734
N Y & G r L ake gu g 5s’ 46 M&N
86
8834
5 .2 0 %
N Y L E & W C & RR—
10034
1st 6s ext 5 3 4 % ’ 4 2 . M&N
10134
N Y L E & W D & I 1st 6s ’ 13
E xtend ed at 5 % to ’ 43 J&J
9734
98V
N Y P a & O p 1 4 3 4 s ’ 3 5 . M&S
9434
9534
N Y Susq & W estern—
15
67 *1
1st refunding 5s 1 9 3 7 ..J&J
6334
4
54
2d m tge 4 34s 1937 . . . F & A
5734
6234
56
G en m tg e 5s g 1940___F & A
T erm 1st g 5s 1 9 4 3 .. M&N
9134
R egistered $5,000 each
8234
M id lan d of N J 1st 6 s.‘1910
ext at 5 % to 1940 ..A & O
89
8934
W ilkes& E 1st g 5s’ 4 2_J& D
65
6234
88
E rie & Jersey— See E rie R R
E rie & P ittsb— See Penn R R —
95
E uropean & N A — See M aine C entral
8934 E va n sv Indianap & T erre H aute
102
1st m tge 7s 1950 . .
M&N
8434
10034
10234 E va n sv & Ind 6s 1026
J&.T /
34
78
E va n sville & T erre H aute—
R efund M 5s Ju ly 1941 .J & J / ____
Sul C o Br 1st g 5s 1930. A&O /
____
estern F itch b u rg— 5s Jan 1 1934 .J & J
72
1 % 8 ref 1928____________M&N
77
4 34s Jan 1933. _______ J&J
74
4s refunding 1925___..M & N
85
4s refunding M a r 1927 .M & S
80
4s refunding 1927_______A&O
80
9834
4s Jan 1928 ______________ J&J
79
8834
Flint & P ereM arq — S eeP ereM ar
10134 F lo C en & P en— See Seab A ir L
4 .9 5 % F lorida E ast C oast 434s’ 59J& D
93J4
9134
F lorida South— See At'l C oast L
F lorida W est Shore 5s 1934. J&J
86
88
8234 F lorid a W estern & N orthern
1st M 7s M a y 1 5 ’ 3 4 A _M & N 1 5
100
101
85
F on d a J ohnstow n & G lo v e rs—
1st con s re f’ g g 4 34s 1 9 4 7 .J&J
86
80
80
G en re f’g gold 4s 1950. . . J&J
70
65
1st con ref 434s ’ 52 o p t .M & N
66
6534
F ort D o d g e D es M oines & S ou —
82
1st 5s 1938
. J&D
81
20
F tSm ith& W est 1st g 4s’ 54 A & O
10
90
87%
7734 F ort St U n D e p tD e t l % a ’ l l J&J
Ft W orth & D n C — See C ol & S
F t W o rth & R io G r 4s 1928. J&J
9334
9434
F re E lk & M o R iv — See C & N W

50
7734
83
8834
4334
42
4234
42
45
11%

43
92?4

6

82
6934
15
t L ouis

G a lv H ou ston & H en d erson —
1st M 5s, 1933. . . .
..A & O
9234
G a lveston T erm 6s 1 9 3 8 .. M&S
9834
Genesse R iv e r— See E rie R R
G en & W y o 1st g 5s 1929. A&O
98
G eor & A labam a— See Seab A L
G eorgia C ar & N — See Seab A L
G a & F la 1st g 5s 1 9 5 6 ..M & N / 33
G e o r M id la n d — See S ou th ’n R y
G eorgia R R & B an king—
R e f 6s O ct 1 1951_____ .A & O
108
4s Jan 1 1947 . _
J&J
83
G a Sou & F la 1st g 5s 1945J&J
9634
G ettysbu rg & H ar 5s gu ’ 2 6 A & 0
99
G ila Val G lo b e & N o r— See Sou P acific
G r R a p Bel & Sag— See P ereM ar
G ran d R a p & In d — See P e n n R R
G ran d T ru n k P a cific—
1st M 3s 1 9 6 2 . . . ............ .J&J
68 V
1st 4s F eb 25 ’ 39 A lg gu M & N
87V
86
1st 4s F eb 15 ’ 42 A lg gu M & N
84
G en 4s 1962 C an G o v guarJ& J
Prairie Section 4s 1 9 5 5 ..A & O
7234
M ou n tain Sec 4s 1955 ..A & O
7234
73
L ake Sup D iv 4s 1955 .A & O
G ran d T ru nk R y of C an ada—
Sink fund g deb 7s ’ 4 0 . . A & O
11534
107
D e b g 6s Sept 1 1936 ___M & S
108 1
E q tr 634 b 1936 (Ser F )_ F & A

93V
100
100
36

9734

69
8834
87
86
74
74
75
11534
107V
10834

Dollars per 500 francs or £20. n Nominal, s Sale price, u Per £200.

[V ol. 119.

RAILROAD BONDS

3 2

NOTICB.—AH bond prices are "and Interest" except where marked "f" and Income and defaulted bonds.
Bid.

B onds.

A sk.

B ond*.

Bid.

Grand Tr R y of Canada { C o n .)
Can C it y & P a c— See M K & T
Canada A tl 1st 4s 1955___J&J
75
Kan C ity So— 1st g 3 s ’ 5 0 . A&O
73 33
69 M
Grand Trunk W est 4s £ ’80.J&J
R e f & lm p ’ t 5s A p r 1 ’ 5 0.J & J
88
67 33
1st g gu 4s $ July 1 1 9 5 0 .J&J
E q tr 5s 1924 ____ ..J & D 1 5 b
5%
7833
7933
Great Northern—
E q tr 6s 1925-35 (yr)__J& J 1 5 b 5.40
Gen M 7s 1936 Ser A ____ J&J
10933 Kansas C ity T erm inal R y —
10833
1st & ref g 4)3s ’ 61 op ’ 4 1 .J&J
1st g 4s 1960 o p 1930____ J&J
89 33
9033
83 M
Gen M 5)3s 1952 Ser B ..J & J
104
6 3 3 % g n otes 1931_____ J&J
10053
10033
102
G e n M 5 sl9 7 3 S e r C temp -J&J
93
5 3 3 % g notes 1 9 2 6 ..M & N 1 5
9353
Eq tr 4)3s 1925-1939___M & S
Basis
4.70 Kan O kla & G u lf Ser A 6s’ 37J&J
35
E q tr 5s 1925-’ 38 (y r )..M & S b 4.95 4 .7 0 %
In c 6s Ser B Jan 194 9 . .J a n
E q tr 6s Jan 15 ’ 25-’ 35.J&J15 b 5.25 5 .0 5 %
I n c 6s Ser C Jan 1 9 4 9 ..Jan
Great Northern R y of Canada—
K en tu cky C entral— See L & N
Con 4s 1934 opt to 1 9 1 4 .A & 0
85
87
K en tu cky & Indiana T erm R R
Green Bay & W est debt ctfs A .
75
74
67
1st M 433s 1961 (sterling) J&J
Deb c tfsB ___________________
S3
S ta m p e d ___________________
1033
1133
Greenbrier Ry— See Chesapeake & Ohio
Keokuk & D es M — See C R I & P
Greenwich & Johnsonvllle—
K uoxv & O h io— See S ou th ’ n R y
75
1st gold 4s 1924___________J&J
Lake E rie & D e t R lv — See Pere M a rq
Gulf & Ship Island R R —
Lake E rie & W estern—
92
1st ref & term g 5s Feb’ 52 J&J
1st g o ld 5s Jan 1 1 9 3 7 ...J & J
99 M
9133
Gulf Terminal of Mobile—
2d g 5s J u ly 1 1941______ J&J
9333
80
1st mtge g 4s 1957 gu____ J&J
8833
N o O h io 1st gu 5s g ’ 4 5 .A & 0
7833
____ Lake Sh & M ich So— See N Y C & H R
Hawklnsv & Fla Sou 5s’5 2 . A&O
70
Henderson Br— See lou & Nash
Lehigh & L ake E rie— See Lehigh V alley
Hocking Valley By—
Lehigh & N ew E ngland—
1st cons gold 4t£s 1 9 9 9 .-J&J
101)3
89
1st M g 5s 1945............ . . . J & J
8833
100
5 % notes 1926_________ Wl&S
G en M g 5s 1954_________ J&J
10133
10033
E q tr S s 1925-1938 (aun) A&O b
5 % 4 .7 5 %
E q tr 4>3s 1924-1931____ V ar 6 5.20
E q t r 6 s Jan 15
J&J 15 b 5.35 5 .1 0 % Lehigh V al H a rb or T erm R y —
Col & H V Ext 4S 1948. -A & O
1st M 5s 1954________ F&A
99)3
85 33
8533
Col & Tol 1st g 4s 1955-F& A
84
90
Lehign V alley—
Hollidaysb Bed & Cumb— See P R R
1st 6s ext g 4s 1948_____ J& D
8833
119
Housatonlc— See N Y N H & H
C o n M 6s ann reg lrre d .J & D
Houston Belt & Term 5s’ 37_ J& J
C on M 433s ann irre d .J & D
9633
9653
9333
Houston E & W Tex— See Sou P acific
G en con s g o ld 4s 2003 .N & N
80)3
89
Houston & Tex Cen— See Sou P acific
G en c o n g 4>3s 2003____ M&N
Hudson & Manhattan—
G en co n g 5s 2003 _____ M&N
9933
1st gold 5s 1957 opt-------- F&A
C ol tr 4s F eb ’ 25-F eb ’ 26 F&A 6 5.10
8553
8633
103
Adj In cup to 5 % Feb’ 57 .A & 0 / 66
C oll tr g 6s 1928________M & S
6653
1st M 4)3s 1957 c o n v -.-F & A
81
L ehigh & L ake E rie —
79 33
N . Y & Jer 1st g 5s ’ 32 opt _ F&A
88
100
1st 433s 1957 g u _____ M&S
9953
84
Huntingdon & Broad Top—
Lehigh & N Y 1st 4s ’ 4 5 . M & S
Lehigh V a lle y C oal—
1st g4s Sept 30 1920
____
90
E xt at 7 % to 1 9 2 5 ...A&O
1st 5s go ld guar 1 9 3 3 ..J & J
100)3
85
75
2d mtge 4s gold 1925____ F&A
1st 40-year gu ln t red to
65
55
88
Cons 5s g M ar 31 1 9 2 5 .-A & 0
4 % 1933_____________ J&J
Hutchinson & S— See A T & S F
Lehigh V a lle y R y o f N . Y —
____
Illinois Central— 1st g 4s ’ 5 1 J &J
1st
433s
go
ld
1940____
J&J
9153
9 4)3
82
1st gold 3J^s 1951________ J&J
Leh V al T erm 5s 1941 ..A & O
8333
101)3
98
Main L ext 1st g 334s ’ 51 A&O
M id d lesex V al 1st 5s ’ 42 M & N
77 33
62
100
69
1st M £ 3s 1951..................M&S
P a& N Y C anal co n 5s’ 39 A&O
89
1st M £ 4 8 1951..................A&O If 84
C on M 4>3s 1939____ A&O
9 4)3
80
T r bds £ 3>3s 1950____ J&J U 75
C on s M 4s 1939.......... .A & O
89 33
86
Coll trust gold 4s 1952__A & 0
Lehigh & W ilkes— See C en t N J
85 33
C o lT r L N 0 & T g 4 s ’ 53M & N
8333
8333 L ex & E ast— See L ou isv & Nash
82
105
Ref mtge 5s 1955_____ M &N
L itch field & M a d 1st 5s’ 34 M & N
10353
Ref g 4s 1955 opt 1918.M & N
8733
8933 L ittle M ia m i guar 4s 1 96 2 .M & N
8133
Pur lines 1st g 3 H s 1 9 52.J&J
8133
8633 L ittle R k & H o t Sp W est R y —
75
Jt 1st ref M (1 C & C S L &
1st g 4s 1939 g u a r________ J&J
N O) 5s 1963 Ser A ..J & D
95
L on g Tsland-UnTfled g 4s’ 49M&S
8233
9453
110
Ser B (£100 & £200) ’ 63 J& D If 100
R efu n d g gu 4s 1949 .. .M & S
8333
10233
Gold 5>3s Jan 1 9 3 4 -------J&J
10233
T a x-ex e m p t N Y __________
166
110
1st con s g 5s J u ly 1 193 1 .Q -J
Gold 6 H s July 1 1936..J & J
11033
E q tr 4 .V£s Jan ’ 25-’ 2 6 --.J & J b 4.90 4 .6 0 %
1st con s g 4s J u ly 1 1931.Q -J
9233
G en m ort g 4s 1938
J& D
88
E q tr 4 H 8 1 9 2 4 -1 9 3 7 --- A&O b 4.90 4 .6 0 %
88
E q 58 N ov ’ 24 -N o v ’ 27-M & N b 4.90 4 .6 5 %
4s gold 1 9 3 2 . . . .......... . . . J & D
E q tr 5a 1928-38 Ser J .M & N b 4.90 4 .6 5 %
D eb en tu re go ld 5s 1934. J& D
9 3 )3
E q tr 6a ’ 25-’ 35 (year).J&J15 b 5.20 4 .9 5 %
D e b gold 5s 1937________M&N
8733
Equip 63^8 1926-19 3 6 ..M & S b 5.05 4 .8 5 %
E q tr 6s 1925-32 (y e a r).F & A b 5.50
93
Equip 7s 1925-1935____ A&O b 5.05 4 .8 5 %
M on ta u k E x t 5s i'945___J&J
97
Cairo Bridge 4s g 1950. _J&D
88
B rook & M o n 2d 5s 1938 J& D
86H
97
Lltch D iv 1st g 3s 1951..J & J
L I C ’y & F c o n 5s 1937 M&N
7033
82
90
Louisv D iv 33is g 1953.-J& J
78
N Y B a y E x R 1st 5s g ’ 43 J&J
Omaha D iv 1st 3s g 1951.F & A
N Y B ’k ly n & M a n B each 1st
7053
7233
Bt Louis D iv 33tis g 1 9 51.J&J
gold 5s 1935_______
.A & O
7633
9733
8233
St Louis D lv 3s g 1951— J&J
N Y & R B 1st g 5s 1927 M & S
7033
7233
9933
Spg’field D iv E xt 3)3s’ 51 J&J
N orth Shore B ranch—
7833
Western lines g 4s 1 9 5 1 -.F & A
88
1st
co
n
5s
g
O
ct
1
1932
Q-J
8653
9 7)3
Chicago St Louis & N O—
Louisiana & Arkansas R y —
9933
Con g 5s June 15 ’ 51 J&D15
1st s f g 5s 1927_________ M & S
10133
10053
C ong 33£s J’n e l5 ’51 J&D15 j
78
Louisiana & N orth W estern—
45
5 % 4 .2 5 %
Eq 5s 1924____________J&D b
1st M g 5s 1935________A&O
M em D lv 1st 4s 1 9 5 1 .J&D
8233
8353 L ouisv C in & L ex— See L ou isv &
Bt Louis Alton & Ter Haute—
L ouisville H enderson & St L — N ashv
St L South 1st g 4s’31 M&S
1st m ort g o ld 5s 1946____ J&J
9233
9733
____ L ouisville & Jefferson v B ridge—
Carb&Shaw lstg4s’ 32M &S
9253
Ind Bl & W n — See C C C & St L
G u aranteed s o ld 4s 1945 M<fcS
L ouisville & N ashville—
Indiana 111 & la — See Chic Ind Sou
Ind & Louisv— See Ch Ind & L Sou
56-year go ld 5s 1 9 3 7 .. M&N
101)3
Indianapolis Un 4 ) 3 s ’ 26 _M&N
U nified go ld 4s 1 9 4 0 .. .J& J
9133
_
101)3
99
C o ll tr go ld 5s 1931____ M & N
Gen & ref g 5s 1965 Ser A . J&J
7 % g n o t e s M a y 15’ 3 0 .M & N 15
Series B ---------------------------- 9933
10633
9933
100
lst& ref 533s 2003 Ser A . A&O
Interboro-Met I See Street & E
9933
106)3
102
Inter Rap T ra n / Ry Securities
1st & ref 5s 2003 Ser B ..A & O
1st & ref 433s 2003 Ser C ____
Intemat-Great North R y—
93 33
1st M g 6s 1952 Ser A ____ J&J
E q tr 433s 1924-37 (y r ).J & D b 4.90
9953
9933
Adj M 6s 1952 Ser A .-.A p r i l
E q u ip 633s 1925-’ 3 6 (y r) M&S b 5.05
5533
5533
6 % gold notes 1930____ M&S
101
E q tr 6s Jan 15 ’ 25-’ 3 5 . J&J 15 b 5.20
Intem at Rys (Central America)
A t K & C in d iv 4s 1955. M&N
8833
74
1st M 5s 1972 opt............ M&N
71
A tl K n o x & N o r 1st 5s’ 46 J& D
10033
90
96
C on so l g o ld 4s 2 0 0 2 . . M&S
6 % notes 1927_________
82
L o u C & L ex 4 33s g ’ 3 1 .M & N
78
6 % notes 1936-------------9 7)3
N O M o b 1st g 6s 1930. J&J
1 0 2 )3
2d gold 6s 1930________ J&J
la Minn & N W — See C &
P a d & M e m d lv 1st 4s ’ 4 6 . F&A
100
Jacksonv Ter 1st 5s gu ’ 39.J&J
8 5)3
S E & St L D iv 6s 1971 .M &S
107
Ref & ext 6s 1967______ J&J
2d M 3s 1980_________ M&S
5 9)3
105
87
H end erson B r 6s g 1 9 3 1 .M & S
8433
K en t C entral 4s g 1 9 8 7 ..J&J
Jefferson— See Erie
8233
10233
L ex & E ast 1st 5s 1 9 6 5 ..A & O
Joplin Union Station—
L & N M o b & M o n t4 3 3 s’ 45M & S
l i t g 43£s 1940 guar op.M & N
9333
9353
9233
L ou isv & N ashv S ou th ’n join t
K al A1& G R— See L S & M S
82
g o ld 4s 1952____________J&J
83
L & N T erm 1st g 4s’ 52 gu J& D
O Cent
N as F & S 1st gu g 5s ’ 3 7 .F & A
Kansas City Clinton & Sp—
9 9)3
N ew p ort & C ln cin B ridge—
96
9733
1st M g 433s 1945 g u a r . J&J
9 2 )3
8 & N A la C o n M g 5s ’ 36 F & A
8053
101)3
8053
10353
G en co n gu g 5s 1 9 6 3 .A & O
10133
10333
M
a
co
n
D
u
b
&
S
av
5s
1
9
4
7
.J&J
7233
9833
90
91
M a co n T erm inal 5s 1 9 6 5 ._J&J
9733
95
90
M
a
h
on
in
g
C
oal—
See
L
S
&
M
S
/
95
93
Kan City & Mem R y & B—
....
1st 5s gold 1929............ A&O
9753

Ask.
69)3
8833
4 .2 5 %
5 .1 0 %
84
102)3
55
20
20
76
85

100
95

8833

____
10033

5%
9933
90 33
121
9 5)3
81
8933
9933
4 .9 0 %
103 33
____
____
____
100
____
101
____

88
77
8333
8333
____
8833
89
5 .1 0 %
____
____

98)3
99
100)3
55
___
8 4)3
10333
9133
103
107
10733

103
9333
4 .7 0 %
4 .9 0 %
5%
8 8)3

99
___
88
62
8533

10333

____
83

94
____
102
73
9 8 )3

B onds.

—
f

(Basis. / This price Includes accruedinterest,



k

Last sale.

Bid.

Maine Central—
1st & ref 43£s 1935_____ J&D
87
1st & ref 5s Dec 1935___J&D • 91
Eur & N A gold 1 9 3 3 ..J&J
88
Hereford R y— G 4s ’ 3 0 . M&N
90
Upper Coos 1st gu 4s ’30 M&N
80
Upper Coos E x 4 )3s g ’ 30 M&N
85
Washington Co R y 1st g gu
333s Jan 1954 op 1 9 2 4 .J&J
6633
Manila R R Sou Lines 4a’ 39M&N
59
4s '39 ext 1959 (U S guar). . .
59
Sinking fund g 7s 1937M&N
Manitoba & S E — See Canadian N o r the
Manitoba S W Col 5s 1934. J&D
9733
Marq Houghton&Ont 6s’ 25A & 0
99 %
Md Del & Va 5s 1955 gu___F&A f 42
Maryl & Pa 1st g 4s 1 9 5 1 ..M & S
70
Income 4s 1951__________A&O
30
Mason City & Ft Dodge—
1st M gold 4s 1955_____ J&D / 51
Memphis Union Station Co—
1st g gu 6s N ov 1 ’ 5 9 ___M & N
97
Merchants’ Br— See Term R R
Meridian Term 4s ’ 55 guar M&N
80
Mexican International—
Prior lien 433s 1947____ M & S / . . . .
1st con gold 4s 1977____ M & S / . . . .
Sept 1 1914 coup on___
f ....
Sept 1 1914 coupon off
f ....
Mexican North 1st 6s 1930.J& D / . . . .
Mich Cent— See N Y C & H R
Middlesex Valley— See Leh Val
Middletown & Union vllle—
2d M adj inc 6s 1 9 3 3 ..M & N
50
Midland of N J— See Erie
Midland Term 5s 1925____ J&D
96
Midland Valley— 5s 1 9 4 3 ..A&O
85
Adj M Apr 1 ’ 53 Ser A ..S e p t
Series B ____________________
Millen & Southw— 5s 1955. A&O / 55
Mil Lake Sh & W est— See Chic & N W
M llw & N o— See Ch M il & St P
Milw & Spart & N W — See Chic
Min & Pac— See M St P & S S M
Minn & St L— 1st 7s 1927. J&D
10233
1st consol gold 5s 1934. _M &N / 5633
1st refg gold 4s 1 9 4 9 ...M & S / 18
Ref & ext 5s Feb’ 62 Ser A Q-F / 15M
Des M & F t D 1st 4s ’ 3 5 . J&J
4033
Iowa Cent 1st g 5s 1938. J&D
62
1st & ref g 4s 1951____ M&S / 18
Minn St P & Sault Ste Marie—
1st cons gold 4s 1938____ J&J
1st cons gold 5s 1938____ J&J
9833
2d M gold 4s guar 1 9 4 9 ..J&J
Coll trust 633s 1931____ M &S
16233
1st ref 6s 1946 Ser A ...........J&J
100
25-yr 5 ^ s 1949__________M&S
8553
E q tr 7s 1 925-I930(y r)_.J & D
5.25
M S Ste M & Atl 4s ’ 2 6 . . J&J
9933
Minn & Pac 1st 4s 1 9 3 6 ..J&J
M StP&SSM &CentTerm R y—
1st ChTersf4s’ 41op’ 16M&N
9233
Minneapolis Term— See W is Ce nt
Mississippi Cent g 5s 1 9 4 9 ..J&J
91
Miss River & Bonne Terre—
1st s f 5s 1931 o p _______ A&O
95
Mlssouri-Kansas-Tex R R —
Prior 1 5s 1962 ser A ______ J&J
84
Prior 1 4s 1962 ser B _____ J&J
6933
Prior 1 6s 1932 ser C ......... J&J
101
Adj M 5s 1967 ser A ____ J&J
63
6 % gold notes 1930_____M&S
100)3
M o Kan & Tex (old company)—
1st gold 4s 1990_________ J&D
8033,
Equip trust 6s 1925-35.J&J 15
5.70
Boonville R R Bridge—
<9
1st g gu s f 4s 1 9 5 1 ...M & N
60S
D al & W aco lstg u 5s’ 40 M &N / . . .
Kan C & Pac 1st 4s g ’ 90 F&A f 70”
“■
M o Kan & E 5s 1942 g u . A&O f
Missouri Kansas & Okla—
1st g gu 5s M a y 1 ’ 42 M&N f
M K & T o fT 1st 5s gu ’ 42 M &S
Sherman Shreveport & S—
1st M gu gold 5s 1943. J&D
30
S W Coal & Im p 1st 6s ’ 29 J&J
Texas <fc Okla— 5s 1943.M & S
Mo Pacific R R (new company)
1st & ref 5s July 1926___F&A
9 9)3
1st & ref 5s Jan 1965____ F&A
81)3
1st & ref 68 1949 Ser D ..F & A
9 7)3
5 % gold notes 1927 _____ J&J
Mo Pacific (old Co)—
Gen M 4s M ar 1975____ M&S
61
Equip 633s 1 9 2 5 -1 9 3 6 ..F&A
5.45
Eq tr 6s Jan 15 ’ 25-’35 J&J16
5.60
3d 7s ext to July 1938 at
4 % ------------.M & N
8033
CentBrUnPaclst g 4s’ 48 J&D
7 3)3
Pac of M o 1st ex g 4s ’ 38 .F & A
8 9)3
2d ext 5s gold 1938____ J&J
98
St L R E 1st 5s 1 9 3 8 ..M&N
99
Cardelet Br lst4>3s’ 38A & 0
St Louis Iron M t & Sou—
Unify & R ef’g g 4s ’ 29.J&J
9133
Gen con ry & 1 g 5s ’ 31 A&O
9 8)3
GenCon stpd gu g5s’ 31A & 0
Rlv & Gulf D lv 4s ’ 33 M&N
82 %
VerdVal I& W lst5s’ 26M&S
9933
Mobile & Birm— See Southern R
Mobile & O— 1st g 6s 1 9 27.J&D
10333
1st exten 6s July 1927___(
10253
Gen g 4s 1 9 3 8 . . . ............ M & S
82
Eq tr 5s 1925-38 (s-a)__M&S b 4.95
Montgom D iv g 5s 1947. F&A
9733
St Louis D lv 5s 1927____ J&D
9933
St L & C 4s guar 1 9 3 1 ._ . J&J
9253
M o ’k & Malone— See N Y C & H
Monongahela Sou 5s 1 9 5 5 .A & 0
98
M ont Cent— See St P M & M
M ont W yo & So 5s ’ 3 9 --.M & L
60
Morris & Essex— See D L & W
Nashville Chattanooga & St L ls t consol gold 5S 1 9 2 8 ..A&O
10133
E q tr 433s 1924-37 (v r ).A & 0 6 4.90
N ash Flor & Sheff— See L & N

1In London, n Nominal, s Sale prloe.

A sk.
90
92
9133

5933

98
10033

82

88

60
1933
1653
42
6333
1853
8733
9933
io § "
10133

86
5%
100
95

8453
7033
6 3)3
101
81
5 .2 5 %
iM
—

80"

. . . .

100
82
97J3
6133
5 .1 0 %
5 .2 0 %
75*’
____
_
100)3
9 1 )3
99
83"
100

4 .7 5 %
98
10053
9333

10133
4 .6 5 %

S ept., 1924.]
.RAILROAD BONDS
NOTICE.—All bond prices are "and Interest” except where marked “I” and Income and defaulted bonds.
Bonds.

B id .

N ational R y s o f M e x ico —
I
Prior lien g 4 )* s s f 1 9 5 7 ..JA J f
Jan 1914 c o u p o n o n _______ /
July 1914 co u p o n o n _______ /
July 1914 co u p o n o f f _______ /
A ssn’ t June co u p o n o n ___I/
16$*
G en M 4s 1 9 7 7 . . . .......... A A O /
April 1914 c o u p o n on
/
April 1914 cou p on o ff
/
G en 4s assent re d ’m ble 1977. / 12)*
8 % c notes Juno 1913__ J A D /
N a t R R o f M e x p 1 f 4 34s’ 26 J AJ /
July 1914 c o u p o n o n _______ / 28
July 1914 cou p on o f f ______ / A ss’n tw lth J u ly ’ 2 4 cou p on / 2434
1st con s g 4s 1951_____ A A O /
A pril 1914 co u p o n o n _____ / - - April 1914 cou p on o f f _____ /
- A ss’ n tw lth A p r ’ 2 4 co u p o n / 14
N ebraska— See C B A Q
N ew E ng R R — See N Y N H A H
N ew H av A N o — S e e N Y N H A H
N J J unction— See N Y C entral
N ew Jer A N ew Y o r k — See E rls
80
N ew L on N o r 1st 4a 1 9 4 0 ..J A J
N ew M ex R y A C ’l— See El Paso A Sout
55
N ew Ori G t N o r 1st 5s ’ 5 5 .F A A
N ew Orl A N o rth E 6s 1915—
E xten d ed a t 5 % 1 9 4 0 ..M A N
85 a
R ef A Im p 4 ^ i '5 2 Ser A . JA J
SO
N ew Orl T erm 1st 4s ’ 5 3 . . JA J
N ew Orleans T exa s A M e x ico —
1st g 6s O ct 1925 Ser A . . J A D
10134
N on -cu m Inc 3s Oct ’ 35 Ser A / 90 J*
98
1st 5s 1945 Ser B t e m p ..A A O
1st M 5 )4 s 1954 Ser A ..A A O s 9 8)4
N ew p ort A C ln B dge— See Louis ville A
N ew p A R ich — See C on n A Pass
N Y B A M B ch — See L on g Isl
N Y B a y E x t R R — See L on g Isl
N aw Y o r k C entral R R —
107)*
C o n v d eb 6s 1935_____ MAN
84
C on M 4s 1998 Ser A . . . FA A
N ew Y o r k C en t A H u d R iv er—
R e f’g g 3 )4 s July 1 1 9 9 7 ..J A J
7634
D eb g 4s ’ 34 tax-exem pt MAN
93 M
D e b 4s 1942 ta x -e x e m p t .. JA J
8934
8734
R ef A Im p 434s 2013 A .A A O
R e f A Im p 8s 2013 C .A A O
4.90
E q tr 7s ’ 25-’ 35 (yT )__A A 01 5
5.20
E q t r 6s Jan 1 5 ’ 25-’ 3 3 .J A J 15
4.90
N Y C Lines eq 3s 1924 ’ 37JA D
4.90
N Y C Lines eq 5s’ 25-3 9 . J A D
4.90
N Y C Lines eq 4 34s’ 25 ’ 28JAJ
N Y C Lines eq 434s ’ 25-’ 37
4.90
(v r ) ___________________ M A S
4.90
N Y C R R eq 434s ’ 25-’ 32_JA J
4.90
B os A A lb eq 4 )4 s ’ 24-’ 27 A A O
73 H
L S c o l tr g 334s 1998___FAA
M C c o l tr g 334s 1 9 9 8 ..F A A
7534
Beech C r 1st 4s g gu ’ 3 6 .J A J
91)4
2d g u a r g 5s 1936______ JA J
9634
C lf B it C C o 1st g 4s ’ 40 JA J
75)4
B eech Creek E xt 3 ^ 8 ’ 51 AAO
C art A A d lr 1st 4s ’ 8 1 ..J A D
8034
G o u v A Osw 1st 58 g '4 2 . J A D
9834
L ake Shore A M ien South—
C o n g ref 3 )*8 1997___ J A D
78 M
98)4
D e b g 4s 1928________ M A S
95 34
G o ld 4s 1 9 3 1 .............. M AN
95)4
C lev Short L 434s ’ 6 1 .A A O
K A A G r R 1st 5 s ’ 3 8 . . JA J
99)4
104
K a l A W P ig ’n g 5s ’ 4 0 .JAJ
IOO34
M ahon C R R 1st 5s ’ 3 4 . . JA J
M erch D lsp T ransp C o —
E q tr 4>4s 1925-1926 .J A J b 5.25
M ich ig a n C entral—
100)4
8 s c o u ’ 31 D A B C dlT MAS
97)4
D e b g 4s 1 9 2 9 .............. A A O
E qu ip 5s 1924-’ 30 (yr) A A O
4.90
E qu ip 6 s ’ 25 -’ 32 ( y r ) - .M A S
5.05
1st 5s K a l A S H 1939 M A N
90 ”
1st m tg e M A ir L 4s ’ 40 JAJ
ls t g 4 s J o lA N I n d ’ 57 JA J 10
ls tg 3 J 4 8 J L A S a g ’ 51 M A S
80
1st g 334a 1952_______ MAN
61
B ay C A B C I s tM g 3s’ 89 J A D
B a t C A S ls t g u g 3 s ’ 89JA D
59 )4
D et R T u n 4J4s ’ 61 g u . MAN
90 M
83
G ran d R lv V a l 4s ’ 5 9 .M A S
70
T o l C an S ou A D 4s ’ 56 JA J
M oh A M a i 4s 1991____ M A S
81)*
C on sol g 3 )4 s 200 2 _____MAS
N J June 1st 4s gu ’ 8 6 ___ FAA
81)4
77 )4
N Y A H a r 1st g 3 )* s 2000 MAN
N Y A N o r 1st g 5s ’ 2 7 . . A A O
10034
N Y A P ut 1st 4s g 1 9 9 3 .A A O
8034
Pine Creek gu 6s 1 9 3 2 ..J A D
10634
P itts A L E rie 6s 1 9 2 8 ..-J A J
5s Jan 1 1928..................A A O
16634
5.37
E q tr 6 J4s 1 9 2 4 -3 5 (y r)A A O
P itts M c K A Y 6s ’ 3 2 .JA J
10334
2d 6s gu ar 1934_____ JA J
9 3 )*
St Law r A A d lron 5s ’ 9 6 .JA J
2d gold 6s 1996_______A A O
9834
82
W est Shore 1st 4s 2361___ JA J
N Y C A St L 1st g 4s ’ 3 7 .A A O
9134
10234
2 d A lm p 6s A B A C . ’ 31 M AN
9 3)4
D e b 48 M a y 1 1931____ M AN
R e f 534s ’ 74 SerA t e m p . A A O
94 M
N Y C on n ectin g R R —
1st M 434s 1 9 5 3 . . . .......... F A A
88 M
N Y A G r’w o o d L ake— See E rie
N Y A H a r— See N Y C A H u d R lv
N Y A Jersey— See H u d A M a n
N Y L a ck A W est— See D L A W
N Y L E A W C R R — See E rie
N Y A L B r— See C en t o f N J
N Y N ew H a ven A H a rtford —
D e b 6s Jan 15 ’ 4 8 c o n v .J A J l 5
7534
49
D e b 4s M a y 1 1957____ M A N
57)4
D e b 4s July 1 ’ 55 n o n -co n v J A J
57)4
D eb 4s 1956 n o n -c o n v ..M A N
56
D e b 4s 1947 n o n -c o n v ..M A S
51
D e b 3 )* s M a r 1947____ MAS
51
D e b 33*s 1954 n o n -co n v A A O
51
D eb 3J4s 1956 c o n v ____ JA J
84
F ranc deben 7s (ext) 1925A AO
D ollar deben 7s (ext) ’ 25 A A O
863*

m

B id .

Bonds.

A sk.

Bid.

A sk.

N Y N H A H a rtford (Conci)—
P enn sylvania R R ( Concluded) —
Bos A N Y A L 1st 4s g ’ 55 F A A
69
94
O r R A In d E x t 4 )4 s ’ 4 1 .J A J
66
9 6 )4
C ent N ew E n g 4s 1 9 6 1 ..J A J
88
2d 4s 1936_____________ A A O
33 Vs
64
6 4)4
89
D u tchess C o 4 )4 s ’ 4 0 .J A D
98
M u sk eg on D iv g 5s’ 26_ JA J
80
101
D anb A N orw a lk 4s ’ 5 5 .J A D
H o lid a y sb B e d fo rd A C um b
G en 5s A p r 1 1 9 2 5 ... A A O
84
1st M g 4s 1951 g u a r ..J A J
88
18)4
Harl R A P o rtch 4s ’ 54 MAN
90
O h io C o n n e ct’g 4s 1 9 4 3 .M A S
79 $*
81)4
H o u s a to n icco n 5s 1 9 3 7 -M A N
9 4 )*
P enn sylvania C o m p a n y —
N augatuck 1st 4s ’ 5 4 . .M A N
G u g 4s 1931 o p 1921. A A O
7034
9 4)4
New E n g con s 4s ’ 45 g u .J A J
75
G u tr ctfs g 4s 1 9 5 2 ..M AN
85J4
13)4
C onsol g 5s J u ly 1 * 4 5 ..J A J
G u t r e t f s g 3)48 1 9 3 7 .M A S
8 6 )*
8 9)4
N Y A N E B os T e r 4s’ 39A A O
84
G u tr c t f s g 3 ) * s 1 9 4 1 .F A A
8 3)4
8 4)4
N H av A N o rth 4s ’ 56 gu J A D
G u tr ctfs g 334s 1 9 4 2 .J A D
65
8 1)4
28)4
82 H
N Y P ro v A B os 4s ’ 4 2 . . A A O
G u tr ctfteg 334s 1 9 4 4 .J A D
82
8 5 )*
N Y W estch ester A B os R y —
P h B alt A W ash 4s ’ 4 3 .M A N
27
94"
93)4
1st M g 4 )4 s 1946 g u .- J A J
52
G en 5s 1974 Ser B ____ F A A
103
103)4
P rov Sec d e b 4s 1957 gu MAN
48
P itts C in C h ic A St L ouis—
4 3)4
P rov T e r 1st g 4s gu ’ 5 6 . MAS
C
o
n
g
gu
434s
Ser
A
’
40A
A
O
, ..
95
9 6)4
77)4
do
Ser B 1 9 4 2 ..A A O
95
96
15)4 N Y A N o r— See N Y C entral A H ud
N ew Y o r k O ntario A W estern—
do
S e rC 1 9 4 2 ..M A N
91
66
R ef 1st g 4s June 1 9 9 2 ..M A S
do
S e r i 1 9 6 3 ...FA A
95
65)4
G en M g 4s 1955 r e d ____ J A D
65
64 )4
d o 4 )* 8 Ser J ’ 6 4 .M A N
9 6)4
E q 4 )*8 M a r ’ 2 5-M ar '2 8 MAS
5.10 4 .7 5 %
d o 4s Ser D 1 9 4 5 .M A N
9 1 )*
N Y Phila A N or— 1st g 4s’ 39JA J
88
86
d o 4s Ser F 1 9 5 3 ..J A D
91
In com e 4s Jan 1 1 9 3 9 ___M A N
76
d o 4s S e r G 1 9 5 7 .M A N
91
9 4)4
S tock trust ctfs 4s 1948 . . J A D
8 5)4
huest
d o 4s Ser H 1960. FA A
93
8434
Q1
d o 3 )4 s Ser E ’ 4 9 .F A A
91
56)4 N Y P rov A B o st— See N Y N H A H a rtford
N Y A P utnam — See N Y C ent A H ud R iv er
G en M 5s 1970 Ser A .J A D
100)4
100 )*
N Y A R o ck a w a y B each— See L on g Isl and
C S tL A P itts 1st 5s g ’ 3 2A A O
101
10234
N
Y
Susq
A
W
—
See
E
rie
P
itts
V
a
A
C
h
a
r
g
u
4
s
’
4
3M
A
N
853*
85)4
P itts Y o u n g A A s h 5 s ’ 2 7 .M A N
100)4
80)4 N Y W estc A B o st— See N Y N H A H
N orf A C a ro — See A tl C oast L I
1st gen 4s Ser A 1 9 4 8 .J A D
87
N orfolk S outhern—
1st M 5s 1962 Ser B . . F A A
10034
101
1st A ref g 5 s ’ 61 o p ’ 1 5 ..F A A
68 H
68
91
Sun A Lew 1st g 4s 1 9 3 6 .J A J
89
104
103 %
T o l W ah l V alley A O h io—
9834 j N orf A S ou 1st 5s 1 9 4 1 ..M A N
1st gen g 5s 1954 o p t ..J A J
87 34
1st g gu 4 )4 s ’ 31 Ser A .J A J
9 7)4
8 5)4
98)4
88
N ashv j R al A C ap e F 1st 5s ’ 4 3 . MAS
1st g g u 4 3 4 s ’ 33 Ser B .J A J
9 6)4
82
R al A S ou th p co n 5s ’ 6 5 .J A D
1st g g u 4 s ’ 42 Ser C _ .M A S
8 9 )*
85
S uffolk A C ar co n 5 s ’ 5 2 . .J A J
Penn A N Y C an al— See Leh Val
82
N orfolk T e r 1st gu 4s ’ 6 1 -M A N
85
P ennsylvania A N orthw estern—
106)4
N orf A W est gen 6s 1 9 3 1 ..M A N
G eneral 5s Jan 1 1930
JA J
99
102
107 )4
108
Im p A extens 6s 1934____ F A A
C learfield A J eff 1st 6s’ 27.J AJ
102
107 j*
N ew R iv e r 1st 6s 1 9 3 2 ..A A O
P eoria A E astern— See C lev Cin C h ic A St L "
84)4
N A W R y 1st con s 4s’ 9 6 .A A O
89
Peoria A N W — See C h ic A N W
D lv 1st lien A gen g 4s Ju ly 1
7 7)*
P eoria A P ekin U nion R y —
90
94
1944 o p t Jan 1 1 9 2 9 ... J A J
88
1st g 534s 1974 Ser A . . . F A A
100)*
9 9 )*
126
124
C o n v 6 % Sept 1929___M A
Peoria R y T e rm — See C h R I A P a c
9 0 )*
N A W P oca h on ta s 4s ’ 41 J A D
88
9
0)4
Pore
M a rq u ette (N ew C o ) —
8934
99
E q tr 43*8 1924-’ 32__ M A N > 4.70 4 .4 0 %
1st g 5s J u ly ’ 56 Ser A . . . J A J
96
S cioto V a lA N E 1st 4s’ 8 9M A N
4 .6 0 %
88)4
1st g 4s J u ly ’ 56 Ser B ___JA J
8434
80 %
7 9)4
4 .9 5 % N orth A South C aro— See C aro A tl A W est
E q tr 6s Jan 15 ’ 25-’ 3 5 . JA J15 b 5.40
5%
4 .7 0 % N ’east o f S C — See A tl C L o f SC
L E A D e t R iv 4 )* s ’ 3 2 .F A A
96
9 7)4
4 .7 0 % N orthern C al R y — See So P a c
Perk1om enlst5s’ 18 e x t t o ’ 38Q-J
96
4.70% ] N orthern C entral—
2d 5s 1918 ext to 1 9 3 8 ...Q - J
95
C o n gen M 4 )4 s E 192 5 . A A O
Petersburg— See A tl C oast Line
4 .7 0 %
M ort b d s 5s 1926 Ser A . . J A J
Phila A B alt C ent 4s 1951 .M A N
86
88
4 .7 0 %
M ort b o n d s 5s 1926 Ser B JAJ
Phila B alt A W ash — See P enn syl vania
RR
4 .7 0 %
G en A ref 5s 1974 Ser A .M A S s 101)4 s 101)4 Phila H arrisburg A P ittsburgh—
7534 N orthern O h io— See L E A W est
1st m tge go ld 5s 1 9 2 5 ...A A O
9 9 )*
Phila N ew t A N Y 3s 1 9 4 2 .A A O
7634 N orthern P a cific—
76
78
Prior lie n g 4 s Jan 1 9 9 7 ._Q -J
84)4 Phila A R ead — See R ead in g C o
8 4)4
6 0)* Phila W llm A B alt 4s 1 92 6 .J A J
59)4
G en lien g 3s Jan 2 0 4 7 ..Q -F
96
98
85
84
R ef A im p 4 )*s2047 Ser A JA J
D ebenture g 4s 1932____ A A O
93
95
105)* Philippine R ailw a y—
R ef A im p 6s 2047 Ser B .J A J
105)4
83
R ef A im p 5s 2047 Ser C .J A J
9534
1st p 4s 1937 s f o p t g u ._ J A J
44
45
9 6 " Pine C reek— See N Y C ent A H u d R iv e r
R ef A im p 5s 2047 Ser D .J A J
9 5)4
4.95 4 .7 0 % Pittsb B essem er A L ake E rie—
E q tr 4 )* s ’ 25-’ 32 (y r ).F A A 1 5
5.05 4 .8 5 %
79
E q tr 7s 1924-30 (y r ).M A N 1 5
P S A L E l s t g S s 1 9 4 0 ..A A O
100)4
St P A D D lv g 4s 1 9 9 6 ..J A D
983*
C ons 1st g 58 J u ly 1 ’ 4 3 . JA J
89"
W ash C en t 4s M a r 1 9 4 8 .Q-M
953*
P B A L E co n g 5s 1 9 4 7 .J A J
8434
St Paul A D u l 1st 5s ’ 3 1 .F A A
97)4
Pitts C har A Y ou gh iog h en y—
99)4
1st co n so l g 4s 1 9 6 8 .J A D
79 )*
G e a m tge g td 4s 1 9 3 2 ..A A O
85
D u l U nion D e p 5s '3 0 . A A O
Pitts C in C h ic A St L — See P enn R R
109)4
N o Pac T e r C o — 1st 6s ’ 3 3 .JA J
Pitts A L ake E rie— S e e N Y C en t,A H u d R iv e r
N orth R y o f C al— See Sou P a c
Pitts M c K A Y o u g h — See N Y C
i
4 .6 0 % N orth P a c C o a t— See N o Shore
Pitts S haw A N — 1st g 5s’ 49 F A A 1/
10
N orth Penn sylvania—
G o ld 4s F eb 1 1952_____ F A A /
5
91
1st M 4s exten d ed 193 6 . M AN
92)4
6 % receivers’ ctfs 1 9 2 7 ..M AA / 40
60
75
73
Pittsburgh A Shawm ut—
G e n g 3 3-10s 1953_______JA J
973*
22
25
4 .7 0 % N orth w T e rm g 5s 1926 g u .J A J
1st s f g 5s 1959 o p t _____ J A D / 50
70
4 .8 5 % N orw ich A W o r— 4s 1927. MAS
95
Pitts Shen A L E — SeePBess A L E
O g d 'b u A L C ham — See R utland
Pittsb T erm R R A C o a l—
9 3 " Ohio C on n ectin g— See Pennsylv ania R
1st g guar s f 5s 1942____ J A J
95
O hio I A W — See C C C A St L
91
W estSideB elt 1st g 5s’ 3 7 M A S
O hio R iv e r— See B alt A O hio
Pitts V a A C has— See P enn R R
8 1)* O ld C olon y 4s D e c 1925___J A D
Pitts A W estern— See B A O
98)4
62
8 8)4
4s Jan 1938_______________JA J
Pittsb Y ou n g s A A sh — See Penn R R
64
8 7 )*
3 3*s J u ly 1 1932________ JA J
Portland A O gdensburg
104
91
90
1st M 5 )* s 1944________ F A A
1st M 4 )4 s 1 92 8 g u a r ... M A N
93
86
O regon A C aliforn ia— See S oP ac
93
P ortA R Falls— 1st g 4 s ’ 2 6_M A N
O regon-W ash in gton R R A N a v
92
D ebenture 4s A u g 1 9 2 7 .F A A
95'
8 2 )*
8 2 )* P ortl (M e ) T erm gu 4s ’ 6 1 .JA J
75
1st A ref g gu 4s ’ 61 o p t ..J A J
80
88
8 8)4
Ore R R A N a v co n s 4s’ 46J A D
93
G u ar 5s 1961_____________ JA J
96
86
O regon S hort Line— See U n P ac
P ort R ead in g— 1st gu 5s’ 41_ JA J
P a cific C oast C o— See M isc B ds
P orts G t F A C o n — S eeB osA M e
9 3)4
98
P aducah A 111 1st 4 34s ’ 5 5 ..J A J
9 4)4 P o to m a c V al— 1st gu 5s g ’ 41 J A J
9 9 )4
35
25
P an A m erican 1st 5s ’ 34 o p . JAJ
P rinceton A N orth w — See C h ic A N W
P aris-L yons-M editerranean R R
P rov Sec C o— See N Y N H A H
8 2)4
E x t s f 6s 195 8______ F A A 1 5
P roviden ce T erm — S e e N Y N H A H
95
84
P a u lista R y 1st 7s’ 4 2S erA M A S 15
P rov A W ore— 1st 4s 1947. A A O
5 .1 0 % Pennsylvania R R —
Raleigh A A ugu sta— See Seaboa rd A ir Line
96
95
C on M 4s g o ld 1943___M AN
Ral A C ap e F ear— See N o rf Sou
90 a
d o 4s g o ld 1948___M AN
9 1 ) 4 R al A Charles— See Seab A L
R aleigh A G as— See Seab A ir L
d o 4s go ld 1948 sterling
9534
90
stam p ed d olla r bonds
R al A S o u th p —See N o rf South
8§"
97
98
d o 43*8 g 1960_____ F A A
R aleigh A S W — See C hesA O hio
91 Vs
9234
9 2 ) 4 R aritan R iv e r— 1st g 5s ’ 3 9 . JAJ
G en g 4 )* s 1965___: ______J A D
9234
103
102
101)4
R eading C o m p a n y —
G en g 5s D e c 1 1968____ J A D
109
10-year go ld 7s A p r 1’ 3 0 .A A O
9 3 )*
G en g o ld 4s Jan 1 1 9 9 7 ..JAJ
9334
9 3 )*
109)4
943*
109)*
110
Interch an geable ctfs d e p ___
15-yr 634s F eb 1 1 9 3 6 ..FAA
93 3*
80
4.75 4 .4 0 %
E q 4 )4 s Jan ’ 25-Jan ’ 2 7 ..J A J
C on M 334s g £ 1945____ J A J I f 75
89
5.15
5%
E q t r 6s Jan 15 ’ 25-’ 3 5 . J A J 15
E q 5s (JA J) ’ 25-’ 32 Ser J . JAJ
4.75 4 .4 0 %
4.80 4 .5 0 %
86 3*
E q tr 5s M a r 192 5 -1 93 8 .M A S
Jer C ent g 4s '51 o p ’ 0 6 . A A O
87
9 2 )*
9 1 )*
A leg V al gen 4s 1942____ M A S
G en A ref 4 3 4 s 1997 Ser A JA J
9 2)4
9 2)4
40
45
B alt C h e s A A tls t g 5s’ 34 M A S
A tla n tic C ity gu 4s 1 951.JA J
82
B elvid ere D e l gu 4s 1927 FA A
102"
1st M gold 534s 1 9 2 9 .MAN
101)*
82"
78
1st g gu 334s 1943____ JA J
VVANA t r e t fs 4s red 105.Q -M
80
100 )*
C ln L eb A N o r 4s 1 9 4 2 .M A N
8 7)4
P hila A R — 2d 5s g 1933. A A O
8834
96
C le v A M a rie tta ,4 3 4 s ’ 35 M AN
90
Im p M ext g 4s 1 9 4 7 .. A AO
92"
7 6 )*
9 0 )4
C levelan d A P ittsburgh—
C ons ext go ld 4s 1937. MAS
493*
100
96
S e r A 4 )4 s gen gtd 1942. JA J
T erm 5s g gu M a y 1 ’ 41 Q -F
101)4
10334
58
99
9 6)4
S erB 4)4 s gen g td 1942 A A O
D el R T e r p m g 5s ’ 42M AN
58
8 2)4
E x p m on g 5s 1 9 4 2 .JA J
In t red t o 3 34 %
9 7 )4
80 $4
Ser C 3 )4 s gen gts ’ 4 8M A N
99
W ilm A N o 1st 5s ’ 2 7 .J A D
583*
83
84)4
98
Ser D 3 34s gen g td ’ 5 0 .F A A
G en g 5s A u g 1 1 9 3 2 .Q -F
100
D
R
iv
R
R
A
B
gu
g
4s
’
3
6
.F
A
A
9 2)4
Phila A R e a d C oa l A Iro n —
5 2)4
52
92
E rie A P ittsb u rgh —
C o l s f g 4s e x t’ 32 gu F A A
84
8 4 )*
86
G en gu g 3 34s Ser B ’ 40_ JA J
84
8 7 )*
Series C 1940________ JA J

5Basis, / This price lncludMaccrued Interest,



B on ds.

A sk.

33

k

Last sale. { In London.

n

Nominal. •Sale price,

t

Tax-exempt.

34

RAILKOAD BONDS AND STOCKS

[V ol. 119.

NOTICB.—All bond prices are “and Interest" except where marked “f" and income and defaulted bonds
B on d s.

Bid.

Bid.

B on d s.

Ask.

A sk.

B on d s an d S to ck s.

Bid.

I Ask.

T o le d o St Louis A W estern—
S outh B o u n d — See Seaboard A L
99%\
P r l i e n g 3 % s July 1 1925.JA J
99%
Sou Ind ia n a — See C h T erre H au te A S
Ry
81 I
1st g o ld 4s A pr 1 1950___AAO
Southern P a cific C o—
81%
C o ll tr g 4s Ser A 1917. .F A A
C o ll tr 4s (C P ) A ug 1 ’ 49 J A D
85
84 Vs
U nion T ru st ce rtif d e p ____
b 5.40 5 .2 0 %
C o n v g 4 s J ’n e l 2 9 o p ’ 14M A S
97%
88
C o n v g fls 1934
JAD
89
101
102 H T o lT e r m 1st 4 % s ’ 57 g u ..M A N
E q u ip 7s 1 9 2 4 -1 9 3 5 ... J A D 6 5.05 4 .8 0 % T o l W alh Val A O — SeeP ennR R
E q 5s 1925-1939 (y r)_ _ M A N b 4.90 4 -7 0 % T o ro n to H am ilton A B u ffa lo —
—
99
82%
1st. g 4s June 1 1946 ____ JA D
85%
P a cific F ruit Express equip 7s1
I
96%
97%
June 1 1925-1935 ( y ’ ly )J A D b 5.05 4 .8 5 % U lster A D el con 5s 1928. .J A D
88
A
A
O
1st
ref
g
4s
1952________
67 Vs
Aust A N o r 1st 5s g ’ 4 1 . . JA J
G rande
66 :
100 % ; 101H
U nion P a cific—
C entral P a cific—
G rande
1st R y A 1 gr 4s g 1947 .J A J
1st refd g 4s g g ’ d ’ 4 9 .F A A
86%
9 1%
R io G r ande
86 %
91
99 '
C o n v 4s 1 9 2 7 _______
JAj
9 9%
100%
1st g gu 4s O ct 1 1954. A A O
87
99%
84%
84%
1st A ref 4s June 200 8
M A(8 5%
M 3 % s g g ’ d A ug 1 ’ 29 J A D
95%
Pac
95
101
1st A ref 5s June 2 2 0 0 8 .M A S
403%
m European loan 4s ’ 46 MAS m 71
72
104%
10-year 6s Ju ly 1928____ JAJ
104 %
86
G alveston Harris!) A San An — i
84
E q tr 4 % s ’ 28- 38 (y r)__M A N b 4.75 4 .5 0 %
M e x A P D lv 1st 5s '31 MAN
96
100
E q tr 5s 1927-’ 3 7 (y r)_ ._ M A S b 4.75 4 .5 0 %
723%
2d M 5s 1931 gu .
JA J
100
7 0%
99%
5 % 4 .7 5 %
E q u ip tr 7s 1925-35 ( y r ) .J A D b
7 5%
G lia V a l G lo b e A N orthern—
7 1%
Ore R R A N a v — See Ore-Wai- h R R & N a v
1st g 5s N o v 1 1 9 2 4 ..M A N
b 5.50
5%
100
102 I 104 %
Ore Sh L 1st 5s 1946____ JAJ
H ouston E ast A W est T exas—
102 | 103%
1st co n s guar 5s 1 9 4 6 ..JAJ
75
1st 5s g M a y 1 1933 MAN
72
99%
97%
R e f g gu 4s ’ 29 o p '0 7 . JA D
_____
9 7%
1st guar g 5s M a r '33 M A N
98%
U
tah
A
N
orth
ern
—
60
H
ouston
A
T
exas
C
entral—
40
92
94%
1st 7s’ 08ext a t 4 % t o ’ 33.JAJ
75%
l s t l g 58 1937__________ JA J
75
99%
100%
100%
C o n so l gold 5s 1926___JA J
W a c o A N W D iv 6 s g ’ 30M AN
100%
U nion T erm in a l C o (D a lla s )—
N orth Cal R y g 5s 1929. J A D
103
98
1st
g
5s
1942
o
p
1
9
2
2
.
.
.
AAO
99
N o R y o f Cal 5 s g g u 1938 A A O
101H
O regon A C al 1st 5s 1927. JAJ
io i“ U nited N J R R A C anal C o 100 Vs
9
7
%
G
eneral
g
o
ld
4s
1929____
M
A
S
9
8%
8 A A A t Pass g gu 4s ’ 4 3 . JA J
78%
77%
91
93
G eneral go ld 4s 1944____ MAS
San Fran Term 1st 4s ’ 50 A A O
83
82 %
80
G
en
1st
g
3
%
b
M
a
r
1
’
5
1
.MAS
So
P
a
cific
B
r
6s
1937___A
AO
N W
114
n o%
U p p er C o o s — See M a ine Centra)
Southern P a cific R R C al—
M isc C os, p.44
U tah & N orthern— See U nion P a cific
1st c o n g 5s gu 1 9 3 7 ..M A N
103
101
1st ref g 4s 1955 o p ’ 10. JAJ
8 8 % U tica C lin t A B in g— See D el A H udson
88%
V andalia R R —
6
9
%
’
So
P
a
c
C
oast
1st
g
4s
’
3
7
.JA
J
94
90 Vs
69%
85%
C o n g 4s 1955 Series A ..F A A
T exas A N O—
85
84%
85%
Series B 1957________ M A N
103%
C
on
sol
gold
5s
1943___JAJ
102%
99
97%
93
D allas D iv 1st g 4s '3 0 FAA
9 2 % : V era C ruz A P a cific R R —
92%
91
1st
g
4
%
s
1934
o
p
t
_______JAJ
Southern
R
ailw
ay—
80%
f 80
Ju ly 1914 co u p o n o n ______
74
1st con sol g o ld 5s 1994. .J A J
99 Vs
f 73Vs
20%
1st g 4 % 3 1934 assenting____
D e v e lo p A gen M g 4s '5 6 AAO
74
b 5.50 5 .2 0 %
74 Vs
G en m tge gold 6s 1931 ..J A J
D e v A gen 6s 1956_____ AAO
105%
102 ys
105%
102 Vs V erdlg Val in d A W — See M o P
70
G en m tge gold 5s 1 9 3 1 ..JA J
‘
V
erm
ont
V
al
1st
4
%
b
’
4
0
.
.A
A
O
D e v A gen 6 % s 1956____ AAO
106%
98
406%
C o n m tge 4s July 1996___JA J
_____
E a tr 6s Jan 15 ’ 25-’ 35_ JAJ15
90%
5.40 5 .1 0 % V icksburg Shreve A P a cific—
100
99
Sou W est D iv g 5s 1947.A A O
P rlle n 6 s ’ 1 5 ex t 5 % ’ 4 0 .M A N
E q 4 % S N o v 15’ 24-26M A N 15
—
4.95 4 .7 5 %
97%
96%
95
St Louis Southw estern—
G en 5« M a y 1 1 94 1 ____ MAN
E T en n reorg lien 5s 1938 MAS
99
90V*
102
100%
1st g 4s 1989 certifs____ M A N
R e f A im p 6s ’ 73 Ser A . . M A N
1st M e m d lv g 5s 1 9 9 6 . . . JAJ
80%
81%
98%
2d g Inc 4s N ov ’ 89 c e r t . .JA J f 7 3 %
St L ou is D lv 1st g 4s 1951 JAJ
75
84%
8 5 % V irginia M id lan d — See S ou R y .
1st con sol g 4s 1932____ J A D
V a A S outhw est— See Southern Ry
A ik en B r 1st g 4s 1 9 9 8 . . . JAJ
85%
85%
65
1st term A unit 5p 1952. JAJ
Virginian R a ilw a y—
A tla n ta A C h a rlotte Air Line
82%
8 1%
95%
95
E q tr 5 % b 1925-1939(s-a,
1st M g 5s 1962 o p t _____ MAN
1st M 4 % s 1944 ser A .J A J
b 5.10 4 .9 0 %
94
95
C en t A rk A Ea 1st 5s’ 40opJA J
1st M 5s 1944 ser B ____ JA J
E q 6sA O ct 2 4A p r’ 3 0 (s-a )A A O b 5.15
5%
85
100%
101 Vs
101
100%
G rays P t T erm g 5s ’ 4 7 . .J A D
W
abash—
1st
g
old
5s
1939.
MAN
A tl A D a n v ille 1st 4s ’ 4 8 .JAJ
86%
79
79%
93%
Shrev B d g A T er 5s ’ 55 gu FA A
2d gold 5s 1939___________ FAA
2d g 4s 1 9 4 8 . . . ...............JA J
92 H
66%
85
69
S tep h en vN A S T ex5 s’ 40op JA J
D eb m tg e 6s SeT B 1 9 3 9 ..JA J / 85
A t l A Y a d 1st g u g 4 s ’ 4 9 . AAO
84%
8 5%
75 Vs
76%
75" ~
74
St Paul B ridge A Term inal R y —
1st lien term g 4s 1954___JAJ
A u g South g 5s 1924____ J A D
92
99
E q tr 6s 1925-35 (y e a r).J A J lfl 6 5.50 5 .2 0 %
1st M 6s 192 9 _______ .. J A J
E T V a A G a — D l v g 5 s ’ 30 JA J
101
100
9 9 ..
98 %
St Paul A D u lu th — See N o r Pac
D et A C h ic ext 1st g 5s’ 41JAJ
C on sol l s t g 5s 1 9 5 6 ..M A N
99%
l6 6 “ "
81%
80%
St Paul E ast G rT ru n k — S eeChic Q N W
D es M d lv 1st g 4s 1 9 3 9 .. JA J
G a M id 1st g 3s 1946____ A A O
64
64%
100
82
St Paul A K C Short L— See Ch R I A Pac
T o le d o A C h ic 4s g 194 1 . MAS
K n o x v A O 1st g 6s 1 9 2 5 ..J A J
100Vs
72%
7
0
%
St Paul M in n A M a n itob a —
O m aha D iv 1st 3 % s g ’ 41 A A O
L A N So jo in t g 4s— See L A N
1st con s g 4s 1933------------ JA J
94
M o b A B lrm p rlle n 5s ’ 45 JA J
9 7 % W aco A N W — See H ou ston A T exas C entral
93%
S
m
a
ll_______________________
1st con sol g 6s 1933_____ JA J
W arren R R — See D L A W
107
109
90%
90
87
1st con s red to 4 % s g ’ 3 3 .JA J
G en M g 4s 1945_______JA J
97%
9 7%
7 6 % W ash A C olu m R lv 4s 1935.JA J
74%
M on ta n a ext 1st 4s ’ 3 7 . . J A D
S m a ll____________________
W ashington C en t— See N o r P ac
92%
69
93 Vs
P a cific E x t 1st 4s £ 1 9 4 0 .JA J
M ob ile A O c o l tr 4s ’ 38 M A S
83%
—
8 2 % W ash C o R y — See M a in e C en t
81
82%
E astern R y o f M inn esota—
R lch A D a n d eb 5s stp d ’ 27 A A O
99 %
100% W ash T e rm C o — 3 % b 1945. FA A
88%
N o r d lv 1st g 4s 1948. A A O
R ich m on d A M ecklen bu rg—
1st go ld 4s 1945 g u a r____F A A
89%
87%
e
T
e x A P ac
M o n t C en 1st gd 6s ’ 3 7 . . JA J
1st g 4s N o v 1 1 9 4 8 ..M A N
W eatherford M in W ells A N — Se
110
68%
1st gu ar gold 5s 1937
JA J
102
So C aro A G a 1st 6 % s ’ 29M A N
102% W est Jersey A Sea Shore—
101
100%
92
90
W il A S F 1st 5s g 1938. . J A D
V a M id Series E 5 s 72 6 ..M A S
C on sol g o ld 4s 1936____ JA J
—
100
100%
100%
86
St P A N P a c— See N o P ac
Series F 5s 1931.......... .M A S
C on s 3 % s g Ser B 1 9 3 6 ..JA J
100
100%
64%
6
4
%
St Paul U nion D ep ot—
G e n ’l 5s 1936_________ MAN
99%
9 9% W est M a ry lan d 4s 1952___A A O
1st A ref 5s 1972_____ JA J
V a A Southw 5s 2003____ JAJ
99%
8 % g o ld notes 1915 o p ___J A J
99
95
96%
96
Salt L a k e C ity U n D e p A R R —
1st co n g 5s 1958_____ A AO
B alt A H arris g 5s 1 9 3 6 -M A N
83%
83
96
87
1st M fls 1938_________ M A N
S A N A la — See L ouis A N ashv
82
1st M W est E x t g 5s’ 38M AN
99%
99%
San A n t A A ran Pass— SeeSoPac
South P ac C oast— See Southern P acific
W est N Y A P enn 8s 1 9 3 7 ..JA J
81
80
San F r A 8 J o V al— See A T A S F e
S pa rta n U A C ol— See A sh v A Soar
G en m tg e g o ld 4s 1 9 4 3 ..A A O
34%
S an Fra n T erm — See Sou P acific
Spokane Falls A N o r 6s ’3 9 .J A J
In co m e g 5s A p r 1 9 4 3 ..N o v 1
Santa F e Pres A P h— See A tcb T o p A S Fe
S p ok In te rn a tlst g 5s 1955JAJ
85%
8 7 % W estern P a cific R R C o rp —
90
89%
Sault S te M a rie B ridge—
S tate L A Sulllv 4 % s 1929 J A J
1st M 8s M a r 1 1 9 4 6 . . . MAS
85
100 %
100%
1st M 8 f g 8s Ju ly 1 1937. J A J
Staten Isld R y — See B alt A Ohio
1st M 6s 1946 Series B ..M A S
80
—
88
86
S ay F la A W — See A tl C oast Line
S tephenv N A S T e x — See St L S W
4 % notes 1930________ A A O
96%
95%
62%
6 5% S un A C arolina— See N o rf A So
S avA S tates— 1st g gu 5s ’ 53 JA J
W estern P a— 1st g 4s 192 8 . J A D
W est R y o f A la— 4 % s 1918 ext
S chenectady A D u anesburg—
S unbury H azleton A W -B —
95
. . ..
1st 5s M a y 1 1928..........MAN
at 6 % t o O ct 1 1928____A A O
100
1st gu ar 6s 1924_______ M i
95
SohuylkUl R iv e r E S— See B A O
2d m tge Inc 6s ’ 38 c o u p . MAN
W est Shore— See N Y C A H R R C o
S cioto V a l A N E — See N or A W
Sunbury A Lew — See Penn R R
W est Side B elt— See P itts T erm
7 2% Superior S hort Line— See C h St P M A Om aha W est V a A P lttsb — See B A O
S » b A ir L— 1st g 4s I 9 6 0 . . A A O
71%
W heeling A L ake E rie R R —
71%
S ta m p ed ___________________
7 1 % T a m p a A Jackson ville—
74%
70 %
1st co n so l g o ld 4s 1 9 4 9 ..M A S
60%
A d ju st M 5s O ct 1 1 9 4 9 .F A A
1st M 5s 1949 c t f d e p ..A A O
5
6 1%
15
66%
56
64%
R e f M 4 % b Ser A 196 6 . .M A S
55%
R e f g 4s 1959 o p t ______ A A O
T a m p a N o rth 1st 5s ’ 36 o p .J A J
60
70
5%
80%
E q tr 5s 1925-27 ( y e a r ) . . A A O b 5.25
8 1 % T erm R R A ssn (St L ou is)—
1st A c o n 6s 1945 Ser A .M A S
100 %
L E rie D iv 1st g 5s 1 9 2 6 .A A O
E q u ip trust 6s 1 9 2 4 -2 7 ..J A D b 5.60 5 .2 5 %
1st g o ld 4 H a 1939_______A A O
93%
95%
lo o ""
E q tr 6s (s. a .) 1925-’ 3 7 .F A A b 5.60 5 .2 5 %
1st con sol go ld 5s 1 9 4 4 ..F A A
W heeling D lv 1st g 5s ’ 28.JA J
99%
io o %
94%
A tlanta-B lrm lngham D lv is—
G en ref s f g 4s ’ 53 o p ’ 1 0 . JA J
E xten A lm p t g 5s 1 9 3 0 ..F A A
81
81 Vs
84%
87
83%
St L B r 1st g 7s 1929____ A A O
1st g 4s M a y 1 1 9 3 3 ..M A S
107
108% W heeling T erm 4s 1940____ F A A
7 9%
78%
C ar C en t 1st g gu 4s ’ 4 9 . . JA J
St L M e r B d ge T — 5s’ 30 A A O
9 9 % W ichita F alls A N orthw estern—
98 %
1st 8s Jan 1939...................J A J / . . . .
F lorid a C en t A Peninsula—
M e r B d ge 6s '2 9 o p ’ 09 FA A
101%
98%
1st A ref g 8s 1940 o p ____ JA J / . . . .
1st 1 g ext 5s g old 1 9 3 0 .JA J
Terre H aute A In d 5s 1 9 2 5 .JA J
_____ Terre H a u te A P eoria—
1st co n 5s g o ld 1 9 4 3 . . . JAJ
W ichita U nion T erm inal R y —
97%
94
92%
80
1st c o n g 5s Sept 1 ’ 4 2 . . M A S
1st g gu 4 % s 1941 o p t ..M A N
S o B ou n d 1st g 5 s ’ 4 1 . .A A O
96
99
92
G eorgia A A la 5s O ct ’ 4 5 .J A J
W ilkes-B A E ast— See N Y S A W
76
91%
Texas C ity T erm 6e ’ 4 1 .J A J 2 6
70
90
W illiam sport A N B ranch R R —
Q a A A la T erm 1st g 5s’ 48 JA D
Texas A N ew Orl— See So P ac
9 9 % Texas A O kla— See M K A T
99
1st ref g o ld 4 % s 1931____ JA J / . . . .
G a C ar A N — 1st 5s g ’ 29 JAJ
100%
100
R a l’h A A u g ’sta— 1st 6s’ 26 JAJ
Texas A P a c 1st 5s 2000___J A D
W ilm arA SF alls— See S tP M A M
98
40
R al A C harles 4s 1 9 5 6 ..F A A
2d Inc g 5s D e c 2000______M a r
Wll A N o r— See P hlla A R e a d ’s
73 Vs
L ou D iv 1st 5s 1931______JA J
40
97%
9 8 % W ll A W elson — See A tl C oast L
C on s 4s 1956________ FA A
95
R al’h A G a st’n— 1st 5sg’ 47JAJ
W inston-Salem S ou th b ou n d —
87%
D enison A P a c Sub 1930. MAS
84%
84%
100%
100%
S eab A R oa n ok e— ls t 5 s ’ 26JAJ
1st go ld guar 4s 1960____ JA J
W eath erford M in W A N orth
82
95
W ise C en R y — 1st M g 4s’ 49JAJ
92%
81%
94
Saacoast R R o f N J 5s ’ 4 8 . A A O
1st gu ar f 5s 1930____ F A A
76
75
90
—
1st A ref 4s 1959________ A AO
Seattle T erm 6s 1924-1930____
T oled o C an Sou A D e t— See M ic h Cent
101%
100%
5 % % g notes A p r 15’ 2 7 A A 0 1 5
Sebast A M ooseh 1st 5s ’ 28 M A S
—
T oled o A O h io C entral—
100%
99 %
M arsnfleld A South E ast D iv
Sham okln Sunb’y A Lew isb’g —
1st fls g 1939...........
JA J
70
98%
W est D lv 1st 5s g 193 5 . .A A O
p u rm o n l s t g 4 s 1 9 5 1 .MAN
2d 6s g July 1 1925____.J A J
85
83%
Sup A D u l D lv 4s 1 9 3 6 ..M AN
G en go ld 5s 1935________ J A D
Sherm an Shrev A Sou— See M o K a n & |T exas
91%
70
M lnn eap T erm 3 % s ’ 50op JAJ
78
St M a r y ’s D lv 4s g 195 1 . FA A
Shreve B rd g A T er— See St Loul s South western
75
5.10 4 .7 5 % W o rN a sh A R o ch — 4sJan’ 30.JAJ
Sierra R y o f C al—
E q tr 4 % s 1925-27 (year) .JA J
82
83
70
80%
1st s f 6s g A p r 12 ’ 3 7 . A A 0 1 2
4s O ct 1 1934.............
AAO
79%
K a n a A M ich 1st 4s 1990 A A O
60
59
100% Y o se m lte V a l a f g 8s 1 9 3 6 ..JA J
S iou x C A P a c— See C h ic A N W
100
2d m tg e g o ld 5s 1 9 2 7 ..JA J
65
70
5
.2
0
%
5.50
Som erset R y 1st A ref 4s’ 55 JA J
R A I L R O A D S T O C K S . Par
E q tr 6s 1925-35 (yrL JA J IB
61
66
70
92 ( A la G reat S outhern c o m ____ 50 d 58
90
1st A ref 4s July 2 ’ 5 0 .JA J 2
K anaw h a A W V a 5s ’ 5A .JA J
64
P referred ___________________ 50 d 61
So C aro A G a — See South R y
T oled o P eoria A W estern—
2 4 % A labam a A V ic k s b u r g ........... 100
1st g 4s Ju ly 1 1 9 1 7 _______JA J / 2 2 %
196
192
"
A lb a n y A Susquehanna (gu .)1 00
104
101
A llegheny A W est (g u a r)___100
Kens A Saratoga— See D e l A H
R ich m A D a n v — See S outhern
R ich Fredericks!) & P otom a c—
C on s m tg e 4 % s 1940___ A A O
E qu ip 6s Jan 15’ 28-’ 3 5 . JAJ15
R ich A M ecklen bu rg— SeeSo Ry
R ich & Peters— See A tl C oast 1.
R ich m on d T e r m - 1st 6s 1962 JAJ
R ich m on d -W ash in g ton C o—
C ol tr g gu 4s 1943 op t .J A D
R io G r Ju n e— See Denv A R io
R io G ran d e S o— See D en A RU>
R io G ran d e W e st— See D env A
R o ck tsl-F riscoT erm — 9s’ 27JAJ
R o ck Isl Ark A L a — See C R 1 A
R o ck Isl A Peoria— See C R1 A P
R u tla n d — C on 4 % s 1941__ JAJ
Benn A R u t 4 Ha 8 2 7 .M A N
O g d A L C h 1st g gu 4s '4 8 .J A J
R utl C an 1st g gu 4s 4 9 . JAJ
E q tr 4 % s 1925 27 (y r ) MAN
St C lair M ad A St Louis B elt—
A lton Bridge 1st g 4s ’ 5 1 .JAJ
St C lair T erm 1st 5s 1 9 3 2 .. FA A
St Johns A L C ham — 6s ’ 44 MAS
St J A G r Isl— 1st g 4s 1 9 4 7 .JAJ
St Law r A A d ir— See N Y Cent
St Louis A1 A T H — See 111 Cent
St Louis Br— See Term R R Assn
St L A C airo— See M ob ile A O
St L Iron M tA S ou — See M o P a c
St L M er Br C o — See T erm R R
St L Peoria A N W — See C h ic A
St L R ock y M t A P 5s 1955— See
St L South— See Illinois C eutral
St Louls-San Fr (reorganized)
Prior lien 4s 1950 Ser A . .J A J
Prior lien 5s 1950 Ser B ..J A J
Prior lien 6s 1928 Ser C . .J A J
P rior lien 5 % s ’ 42 Ser D .J A J
C um a d j 6s July 1 9 5 5 ...

b

Basis. /This price includes accrued interest,




k

Last sale.

I

In London,

m

Dollars per 500 francs or £20. n Nominal, s Sale price.

S ept., 1924.]
RAILROAD STOCKS—LAND BANK BONDS AND STOCKS
NOTICB.—All bond prices are "and Interest” except where marked "f" and Income and defaulted bonds.
1

Stocks.

Par.

Bid.

A sk.

Stocks.

M r.

Bid.

12
19
K*1 A llegan A G r R a p (gu) .. 1 0 0
105
32
3 6 % K C Ft S cott A M em phis R y —
105
104%
Pref C ent T r c t f d ep s tp d . 100
68
92%
84
9 2 % K C St L A C h ic— Pref (gu) .1 0 0
2
1%
K tnsas C ity S o u t h e r n ______ 10C
2 0%
172
170
-’r e f e r r e d . .................
100
53%
145
135
K lokuk A D es M o in e s ............100
%
132%
d 130
100
10
Preferred ___________
134% L iCkawanna R R o f N J ___100
133
79
82
Id 77
L >hlgh A N ew Y ork p r e f___100
____
96
93
L ih igh V a lle y ........................... 50
54%
63%
6 3%
Preferred. . . . . _________ 50 d 85
60
59%
dttle M iam i original guar . 50 d 88
90%
Spec guar betterm ent stk 50 d 39
9 1%
40
d 38
u ltS c h u y lN a v R R A C o a l(g u ) 50 d 38
156
Long Island R R _____________ 50 d ______
15
15% Louis A M o R iv p r e f (guar) .1 0 0
90
21
19
Loulsv H end A St L c o m ___100
80
21
P referred________
100
62
____ Louisville A N a sh v ille ______ 100
2 5%
99%
20
M ahoning C oal R R _________ 50 d 700
3 6%
Pref (guar L S A M S ) ____ 50 d 49
165
160
M aine C en tra l______________ 100
27
75
100
70
P referred ______________
2%
3 % M arylan d A P enn sylvania.. 1 0 0
____
60
56
M ich igan C en tra l____________ 100 450
80
79
M lnehtll A S ch u yl H a v (gu) . 5 0 d 49
95
80
M inn eapolis A St L o u is _____ 100
2%
47
50
M inn eapolis St P A S S M . .1 0 0
32
2 8%
d 27
56
P referred __________________ 100
57
55
4 % Leased Line C tfs _____ 100
58
151
150%
M ississippi C en tra l_________ 100
20
82
Id 80
M o -K a n -T e x R R , c o m . (no par) d 15%
35
28
P referred __________________ 100
47%
50
M issouri P a cific c o m ________ 100
19 %
44
d 43
54
P referred __________________ 100
44
d 43
M ob ile A B lrm p ref (g u a r ). . 100
65 %
44
d 43
M ob ile A O h io— See S ou th ’ n R y
240
230
M orris A E ssex (q u a r)______ 50 d 78
8 6% N ashv C hatt A St L o u is ____ 100
8 6%
130
105
103%
N ashv A D ecatu r (gu L A N ) 25 d 36
5
4%
N a t io n a lR y s o f M e x 1st p fd .1 0 0
2%
5
3%
Second p referred ________ 100
1%
11% N ew L on d on N orth ern _____ 100
11%
118
114
10
N ew Orleans G reat N o r t h . .1 0 0
5
185
175
N ew Orl T exas A M e x i c o ___100
105
28%
2 9% N Y B k ln A M a n B pref (gu ).1 00
120
45
42
N ew Y o r k C entral R R _____ 100
109)4
6%
6%
D iv id en d p a ya b le in L o n d o n . Id 121
17
16%
N Y C h ic A St L (N ew C o ) . 100 111%
47
6 % p referred _____________ 100
8 9%
55
N Y A H arlem , co m A p f(g u ).5 0 d 148
16% N Y L ack A W est (g u a r )___100
16%
99 %
26% N Y N ew H a ven A H a rtf._ 1 0 0
26
2 4%
63
6 3 % N Y O ntario A W estern ____ 100
2 0%
108
105
18%
N orfolk S ou th ern ____________ 100
32
3 2% N orfolk A W estern R y _____ 100
125%
8 8%
86%
A d ju stm en t preferred____ 100
75
preferred .
77
76%
N o C arolina (guar S o R R ) . . 1 0 0
137
46
43
N orthern C en t (guar P a R R ) 50 d 76
C h ica go St Paul M in n A 0 . . 1 0 0
90
80
N orth ’n N H (guar B A M ) .1 0 0
75
6
4
6 6%
N orthern P a cific R y ________ 100
Cine Indlanap A W estern ___100
21
18
P referred _______________
N o r t h R R o f N J (guar E r ie ).100
60
N orthern Securities C o stu b s . . _ d 99
Cine N ew Orl A T exa s P ac__100
N orth P en n svlv (gu P A R ) . 50 d 80
Preferred_______________
5 0 " O gden M in e R R fg u C e n N J ).1 0 0 d 80
Cine Sandusky A C lev e n r e .____ d 5 0 "
150
145
C lev C ine C h ica go A St L ___ 100
O ld C o lo n y (gu N Y N H A H ).1 0 0
90
85
P referred _______________
Ontario A Q u e b e c___________100 Zdll9
____ Oswego A S vra c (gu D L A W ) 50 d 85 %
O le r A P itts (G u ar P a R R ) . 50 d 6 9 %
B etterm ’t stk (G u P a R R ) 50 d 39
P ac C oast C o — See M is c S tocks
3 5% Pennsylvania R a ilro a d _____ 50 d 45
34%
C olorad o A S ou th ern ________ 100
60
59
1st p referred ______________ 100
P eoria A B ureau V al (g u a r ). 100
109
55
49%
Peoria A E a stern ____________ 100
2d preferred ______________ 100
15
90
C olu m bus A X e n ia (g u a r )___50 d 88
Pere M a rq u ette R y _________ 100
6 1%
73
72%
Preferred . . ________________ 100
7 0%
C on n A Passum pslc p f (g u ).1 0 0
4
1
C ripple C reek C en tra l______ 100
Prior preferred____________ 100
81%
20
15
Preferred________________
Pbila G erm A N orris (g u a r ). 50 d 120
72%
76
Cuba R R p referred _________ 100
Phlla A T re n to n (gu P a R R ) . 100 200
3 6% P ittsburgh Bees A L ake E rie. 50 d 29
O a v ton A M ich c o m (g u a r ). 50 d 35%
81
P referred (guar C H A D ) . 50 d 75
Preferred___________________ 50 d 59
154
158
Delaware A B ou n d B r (g u ). . 100
P itts C in e C h ic A St L o u i s ..1 0 0
95
124
131
Delaware A H u d s o n ________ 100
P itts F t W A C h ic, co m (gu ).1 00
128
135%
Delaware L a ck A W e s t e r n .. 50 d 135 %
Preferred (guar Penn R R ).1 0 0 d 140
d 38
40
Pittsburgh A L ake E rie _____ 50 d 172
26%
2 8% P lttsb M c K A Y o u g h (gu ar). 50 d 51
D e n y A R io G r W est p ref w I . .
76
79
P lttsb A W est V a c o m m o n ..1 0 0
63
20
30
Preferred__________________ 100
102
35
P referred.
P itts Y ou n g st A A sh t p r e f ..1 0 0
140
3
2%
>uluth Sout
P rov A W orcester ( g u a r ) .. . 1 0 0
128
4
5
P referred .
R ailroa d Securities C o —
d 57
60
4 % III C en t S tk c t f 1952.1000
68
d 39
41
R eading C o m p a n y ____________ 50 d 61 %
d 51
53
Preferred (guar N o r C e n t ).
R ig h t s .............................. ............. d 2 1%
2 8%
29
Erie— C o m m o n ___ __________
1st preferred________________50 d 35
3 9%
40
2d preferred________________50 d 3 5%
39
40
Rensselaer A Saratoga (guar) 100
114
80
R ich Fred A P o to m — C o m ..1 0 0
195
Erie A K alam azoo (g u a r )___50 d 76
61
Erie A Pitts (guar P a R R ) _ . 50 d 59
D ivid en d o b lig a tion s_____ 100
195
11
14
F on d a Johns A G lo v c o m ___100
6 % gu aran teed____________ 100
197
72
77
Ft D od g e D es M A S ou p r e f. 100
7 % gu aran teed____________ 100
199
103
105
F t W ayne A J ack p ref (g u )-1 0 0
R och A G enesee V al R R ____ 100
93
188
195
G eorgia R R A B an k C o (gu ).1 00
R om e A C lin ton (gu D A H ) . 100
91
35
G eorgia S outhern A F lo rid a . 100
R utland preferred ___________100
55
63
1st p referred______________ 100
St Joseph A G ran d I s l a n d ..1 0 0
------55
2d preferred_______________100
1st p referred ______________ 100
____
6 7%
67%
G reat N orthern R y — P r e f ..1 0 0
2d preferred______________ 100
____
29% St Louis B ridge 1st p re f___ 100
Ore certifica tes_______(no par) d 2 9%
107
60
70
Green B ay A W estern _______100
2d preferred______________ 100
53
D e b ctfs A A B — See under b o nds.
St Louls-San F rancisco R y .-lO O
27
18
18%
G u lf M ob ile A N o rth c o m . .1 0 0
Pref s tock Ser A ___________100
6 0%
66%
67% St Louis S outhw estern_____ 100
P referred__________
100
43%
12
20
H artford A C on n W e s t e r n ..1 0 0
P referred __________________ 100
6 8%
97
100
H ock in g V alley— C o m m o n . . 100
Saratoga A S chenectady (gu)100
94
39% S eaboard A ir Line c o m _____ 100
H udson C om panies— P re f___25 d 39
15 %
H udson A M a n h a tta n _______100 s 19 % s 20%
Preferred................................. 100
28%
* 6 2% S haron________________________ 50 d 40
Preferred__________________ 100 s 60
6
3
H u n t i n g d A B r o a d T o p y t c . 50 d
Southern P a cific C o _________ 100
95%
5
10
Preferred v t c _____________ 50 d
S outhern R y co m m o n _______100
6 8%
110%
112%
Illinois C entral_______________100
P referred................................. 100
7 4%
113
111%
N on-cu m u l 6 % p ref Ser A 100
M o b A O h o stk tr ctfs d e p . 100
6 6%
7 3%
75
Southw est’ n o f G a ( g u a r ) . . . 100
96
Leased lines (g u a r )_______100
S tk tr ctfs— See R R Secure C o
T exas A P a cific_____________ 100
37
£nt A G reat N orth R y v t c 100
T ro y A G r.b u sh (gu N Y C ) . 50 d 55
1 0 " T un nel R R o f St L o u is_____ 100
15%
In tern et R v s (C ent A m ) co m 100
107
53
53% U nion P a cific— C o m m o n ___100
145%
Preferred__________________ 100
2%
2%
P referred ..................................100
76%
Iow a C entral________________ 100
122
126
Joliet A C h ic (guar C A A ) . .1 0 0

A nn A rbor co m m o n __________100
Preferred__________________ 100
A tch T o p <fe Santa F e _______100
Preferred__________________ 100
A tlanta Blrm A A tla n tic___100
A tlan & Char A ir L ( g u a r ) .. 100
A t l a n t a * W est P o i n t . . ____100
A tla n tic C oast L C o o f C o n n . 50
A tlantic C oast L R R c o m . . 100
A tlantic 1st leased lines rent t r . .
A ugusta * Savannah (g u a r ). 100
B alt A Ohto— C o m m o n _____ 100
P referrel..................
100
B an gor & A roostook pref . . . 1 0 0
B eech C reek (guar N Y C ) . . 50
B oston A A lb (guar N Y C )_1 0 0
B oston A M a in e_____________ 100
P referred__________________ 100
1st pref A _________________ 100
1st pref B _________________ 100
1st pref C _________________ 100
1st pref D _________________ 100
Boat A P rov (guar O ld C o l) . 100
B oston R e v B each A L y n n ..1 0 0
B runsw ick T er A R y Sec C o . 100
B u ffa lo R och A P itts b u r g h ..1 0 0
Preferred__________________ 100
B u ff A Susq R R C o r p _______100
Preferred__________________ 100
C am d en A B u rl C o (g u a r ) .. 25
C an ad a S outhern____________ 100
C an ad ia n P a cific____________ 100
P referred__________________ 100
C aro C lln chfleld A O h io co m . 100
P referred __________________ 100
C ataw lssa R R — 1st p f (guar.) 50
2d pref (guar P A R ) _____ 50
C a y u g a A Susq (gu D L A W ) 30
C entral o f N ew Jersey_______100
C hesapeake A O h io _________ 100
0 % % cu m pref Ser A ____ 100
C h ica g o A A lton R R ________ 100
C ertificates o f d e p o s it ..
P referred __________________ 100
C ertificates o f deposit
C h ica go Burl A Q u in cy _____ 100
C h ic A E ast Illin ois c o m ____ 100
P referred__________________ 100
C hicago G reat W est c o m ___100
P referred __________________ 100
Ohlc In d A L ou isv c o m _____ 100
P referred __________________ 100

6 B asis, d Price per share, n ot p e r c e n t.
* E x-d iv id en d , y E x-rig h ts.




/F l a t p rice,

k Last sale. I In L o n d o n ,

Ask.

Stookt

109

U n ited N J R R A C an al (gu ) 100
U tica C hen A Susq V al (g u ).1 0 0
U tica C lin ton A Blngham tonlOO
V alley R R (N Y ) (g u a r )____ 100
V erm ont A M ass (g u a r)____ 100
Virginian R a ilw a y ___________ 100
W abash R a ilw a y ____________ 100
Preferred A ________________ 100
Preferred B ________________ 100
W arren N J (g u a r D L A W ) . 50
W estern M a ry lan d R y c o m . 100
1st p referred _______________100
2d p referred ______________ 100
W estern P a cific R R C o r p ___100
P referred __________________ 100
W est Jersey A Sea Sh— C o m . 50
W heeling A L ake E rie R y ___100
P referred __________________ 100
W iscon sin C en tra l___________ 100
C ertificates o f d e p o sit____ 100

88
21
54
81

50"
100
90
40%
40

90"
100
100"
1,000

525
51
3
40
65
62
16"
47%
19%
5 4%
67
80
135
38
4%
1%
122
7
106%
125
109%
123
112
90
155
100%
24%
21
19
125%
78
141
76%
77%
6 6%
64
101
81
82
91
124
88
45%
114
16%
62%
7 2%
81%
122

30"
61
143
175
54
63%
102%
142
71
61%
21%
35%
36
116
206"
210
210
97
96
5 6%

109
55
27%
61%
43%
69
99
15%
28%
43
95%
68%
75

Par.

J O IN T S T O C K LA N D
BANK BONDS
A gricultural— 5s ’ 53 o p ’ 33 M AN
A tlanta— 5s 1952 o p 1 9 3 2 .J A D
A tla n tic— 5s 1953 o p 1933. MAS
5s 1954 o p 1934__________ J&J
Bankers— 5s ’ 53 o p ’ 2 8 ___JA J
5s M a y 1952 o p 1 9 3 2 . . . M AN
C aliforn ia— 5s 1951 o p 1931____
C entral 111— 5s ’ 53 o p ’ 3 3 ..J A D
5s J u ly 1 1953 o p 1 9 3 3 ..J A J
C entral Iow a — 5s A p r 1953-----5s M a y 1 1942 o p 1927. M AN
4 % s N o v 1 ’ 52 o p ’ 3 2 . . . M A N
C h ica go Joint— 5 % s ’ 51 o p ’ 31
5s 1951 of 1931__________M A N
5s 1952 o p 1932__________MAN
5s 1963 op 1 9 3 3 ...........................
4 % s 1952 op 1932______ M A N
4 % s 1963 op 1933_______MAN
1%S 1952 op 1932...................
C olora d o- W yom tng—
5s 1953 o p 1933_________ A AO
Dallas— 5s 1953 o p 1 9 3 3 .-M A S
5 % s 1951 o p 1931________ ———.
D a y ton -A g ricu ltu ra l—
5s 1954 op 1934_________ JAJ
D a y to n — 1952 op t 1932___J A D
D en ver— 5s 1954 o p 1934---------D es M oines— 5s 1952 o p 1 9 3 2 ..
FirstCarolinas— 5s’ 5 2 o p ’ 32MAN
5s 1954 op 1934_________ AAO
First o f C h ey— 5 s’ 5 2 o p ’ 32 MAN
First of C h ic— 5s ’ 52 o p ’ 32 MAN
First o f C lev— 5s ’ 53 o p ’ 33 MAN
First o f M in n — 5 s’ 5 1 o p ’ 3 lM A N
5s 1952 o p 1 9 2 7 ........... ..M A N
5s 1952 o p 1932..................MAN
5s 1953 o p 1933_________ MAN
First T exas— 5s ’ 42 o p ’ 32 MAN
5s 1943 o p 1 9 3 3 ................ MAN
F rem ont— 5s 1953 o p ’ 3 3 . JA D
5s 1952 o p 1 9 3 2 . . . .......... MAN
G reensboro (N C )—
5s 1953 o p 1 9 3 3 ............. .A A O
IU .-M idw est— 5s ’ 53 o p ’ 33 AAO
5s 1954 o p 1934 ............J A D
K ansas C it y — 5s '52 o p ’ 32 MAN
5S 1953 o p t 1 9 2 3 ............. MAN
5s 1964 o p 1934_________ MAN
K e n tu ck y — 5s ’ 52 o p ’ 3 2 . . MAN
5s 1943 o p 1928______________
5s 1954 o p ’ 3 4 ____________JAJ
L iberty C ent— 5s ’ 5 2op ’ 32 MAN
L incoln— 5s 1951 o p 1931---------5s 1943 o p 1 9 2 8 ................ MAN
5s 1942 o p 1927_________ MAN
L ouisville— 5s 1952 o p 1932-----N Y A N J 5s 1953 o p ’ 3 3 ..J A D
N Y A P a— 5s ’ 53 o p ’ 3 3 . . .J A J
N o C aro— 5s ’ 53 o p ’ 33___ MAS
5s 1952 o p 1 9 3 2 ............. M A N
Ohio— 5s M a y 1953 o p 1 9 3 3 ...
O h lo-P enna 5s 1954 o p 1934 JA J
O re-W ash— 5s ’ 52 o p ’ 3 2 . .M A N
P a cific C oast Jt Stk L and B k—
P o rtla n d , Ore— 5s’ 5 3op ’ 33 J AJ
5s 1954 o p t 1934_______JAJ
L os Angeles— 5s '53 o p ’ 33JAJ
San Fran— 5s ’ 53 o p '3 3 ..J A J
Salt L ake C — 5s ’ 53 o p ’ 33 JA J
St L ouis— 58 1953 o p ’ 3 3 . . J A D
5s 1952 o p 1 9 3 2 . . . .......... M A N
5s 1943 o p 1 9 2 8 ................ J A D
San A n to n io 5s 1939 o p ’ 24 M A N
5s 1953 o p 1933__________M AN
5s 1953 o p 1933_________ M A N
San Fran 5s 1954 o p ’ 3 4 _________
S ioux C ity — 5 % s ’ 51 o p ’ 31 M A N
South M in n — 5s ’ 53 o p ’ 33 M A N
5s 1952 o p 1932_________ M AN
U nion (K e n tu ck y A Tennessee)
5s 1952 o p 1932________ M A N
V irginia-C aro 5s ’ 54 o p ’ 3 4 .F A A
V irginian— 5s ’ 53 o p ’ 3 3 ..M A N
5s N o v 1 1951 o p 1 9 3 1 .M A N
W ich ita — 5s 1953 o p 1 9 3 3 ...
5s 1952 o p 1 9 3 2 ....................
STOCKS
Bankers o f M ilw aukee 1 0 % . 100
C h ica go 1 0 % ________________ 100
D allas 9 % ____________________100
D a y t o n _______________________
D es M oines 9 % ______________
K ansas C ity 9 % _____________ 100
L in coln 9 % _________________ ..100
South M in n esota 9 % _______ 100

35

Bid.

Ask.

199
115%
39
94
85
82
15%
43%
29%
67
11%
55
19
2 0%
69
36
12%
22

202
117
42
98

100
99
99
100"
100 %
99
98
98
100
99
95
102
101
101
101%
100%
100%
97

102
101 %
100 %
101
101 %
102
101
101 %
101%
101%
100% .
98
103
102
102
102%
101%
101%
99

98%
100
101

101
101 %
103%

100
99%
100%
99%
99
99
98
98
99%
99
99
99%
99%
98%
98%
100
100

102
101
101
101
100 %
101
100
101
100
101 %
100%
101%
101%
100
100
102
102

98%
99%
99%
100
100
100%
100
100
100%
101%
100%
100
100
100
100%
100%
99
99
99

100% :
101%
101 %
101%
1 01 %
1 01 %
101
101
101%
102
1 01 %
1 00 %
1 00 %
1 01 %
1 01 %
101%
100%
100 %
101
101
101 %

99%

98"
1 5%
43%
31%
69
12%
60
20
21
70
37
12%
22%

100%
101
99%
99%
99%
100
99
99
98%
99
99
Basis
101%
100%
100%

100
101
101
5%
104
101 %
101%

100
100
99
99%
99%

101%
102
101
100%
100%

140
138
124

146
142
128

124
125
1 25 %
128%

128"
127
132
131

101 %
101%
101 %
101
101

KS8
100

98"
37%
61
109
145%
76%

n N om in al.

* Sale p rice,

t N ew s to ck ,

u E x -s to c k d iv id e n d .

3G

PUBLIC UTILITIES
(Includes street and electric railways, gas. ele ctric, p ow er, water and telegrapU and telep h one co m p a n ie s.)
NOTICE.— All bond prices are "a n d I n t e r e s t ” e x c e p t w h e re m a rk e d " f ” and income and d e f a u l t e d b o n d s
B on d s.

Bid.

Ask.

B on ds.

Bid.

Ask.

Bonds.

Bid.

Ask.

A d iron d a ck E lec Power C orp
B rooklyn B orough Gas C o—
C hic N o rth S hore & M ilw R R
1st M gold 5s 1962 o p t . .J& J
1st M 5s M a r 6 1 9 3 8 . . . M&S
1st m tg e go ld 5s 1936____ J&J
89%
97iA
98%
98
91%
-A dirondack P & L 1st 6s’ 5 0 .M & f
102%
Gen
&
ref
M
6s
1963____
A&O
100% 1 0 1 %
7 % go ld notes ’ 30 Ser A . J& D
103
100
102
D e b 5s 1930_____________J&J
6 % s go ld n otes 1 9 2 6 .. .A & 0
93
Bklyn C ity & N ew R R — See C 1 & B k R R
101
95
102
C o n v deb 6s 1929 .
. A&O
100%
C hicago & O ak P ark E le c R y —
101% Bklyn C ity R R 1st 5s 1 9 4 1 .J&J
90%
A labam a Pow er 1st 5s ’ 46. M&S
95
9 5% Br ok ly n E d ison C o —
L ake St E l 1st 5s 1928 g u . J&J
i 1st M 1 & ref 6s 1951____J& D
100
G en M 5s Ser A 1949____ J&J
100
100%
1 00 % C hicago R ailw a y s C o —
1st & ref 5s 1951________J& D
G en M 6s Ser B 1930____ J&J
77%
91
92
105
105%
1st M g o ld 5s 1927 o p t . . F&A
77%
A la b a m a T r L & P ow —
G en M 7s Ser C 1930____ J&J
63
C on s M 5s Ser A F eb ’ 2 7 . A&O
106%
1 07 %
64
1st 5s 1962______________ M&S
G en M 7s Ser D 1 9 4 0 ...J & D
80%
Series B F eb 1927___ J& D
38
109
1 09 %
39%
81%
A labam a W ater 1st 6s 1932. J&J
95
B klyn-M anhattan Transit C orp
P ur m on 4-5 p F e b ’ 27 o p . J&J
42
98
h 1st ref 6s 1947___________ J&J
s f 6s 1968 Ser A _________ J&J
A d j Inc 4s F eb 1927 o p t ..M a y
94%
17
9 7%
79
79%
20
A lb a n y R y — See U nited I r a c t ’i
B rooklyn R a p T ra n 5s ’ 4 5 . A & O / 96
C hicago R a p id T ransit C o—
A lb a n y Sou R R 1st 5s ’ 3 9 .M & S
E q u lt T rust ctfs o f d e p o sit. f 9 5 %
1st & ref 6 % s 1944_____ J&J
94
87
89
94%
AUeg B ellevue & PeTrysv— See Phila C O
1st ref gold 4s 2002 ___.J& J 5 82
1st & ref 6s 1953________
80
83
A lton Gran & St T r— See E ast Si L & Su b
3-year 7 % notes 1921____ J&J / 108
22
A d ju st deb 6s July 1953
25
A ltoon a & L ogan V al E lec R y —
C ent U n T r tem p ctfs d e p . . / 108
C hic Sou B en d & N o r In d R R —
C on g 4 H s 1933 gu... F & A 15
T e m p ctfs d ep sta m p e d . / 104
1st g o ld 5s Jan 1 1 9 3 7 ...J & J
77
79
50
A m erican Gas d eb 6s 2 0 1 6 .. J&J
B klyn H ts 1st 5s 1941 .A & O / 70
87
C hippew a P ow er 6s 1947 J& D
89
99%
102
C o n v g 7s Jan 15 '2 8 . .J & J 13
B rook lyn Queens C o & Sub—
Chris & 10th Sts R R — See N Y R y s
104
10-year 7s 1934_________ J&J
1st M g 5s 1941 (stp d ).J & J
C icero G as— See N orthw est Gas L ight & C ok e
75
100
70
101%
A m Gas & E lec coll 5s 2 0 0 7 .F&A
ls t c o n 5 s J u ly ’ 41 (s tp )M & N
63%
90
6 4 % C incinnati G as & E lectric—
91%
B klyn U n E lev 5s 1 9 5 0 ..F&A
D e b gold 6s 2014 _____ M&N
8 2%
95%
9 5%
83
1st & ref 5s 1956 Ser A . .A& O
98
99%
S tam ped guaranteed .
8 2%
83
P r l& r e f M 5 % sJ a n ’ 6 1 B .A & 0
94
94?!
99%
99%
A m er P u b Serv 6s 1942___J&D
K ings C o E f 1st 4s 1 94 9 .F & A
72%
C incinnati G as T ra n sp ortat’n—
74
S tam ped g u a r a n t e e d . .___
A m e r R v s c o ll tr 5s 1931___F&A
75
72%
1st 5s 1933 guar o p 1 9 1 3 .J&J
102
88
89
N assau E lec 1st 6s 1944. A&O
83
85
C oll trust 5s 1 9 2 7 .. _____ __
D o u b le g u a r a n te e _________
94%
96
102
—
1st gold 4s Jan 1 1 9 5 1 ..J & J / 5 9 %
A m er T elep & T eleg 4s ’ 2 9 .J&J
97%
97%
5 9 % C in N ew p ort & C o v L & T r —
A tlan tic A v co n 5s g ’ 3 1 . A&O
92
C on v g 4s ’ 36 co n v a f’ 09.M&S
1st ref 6s 1947 Series A ..J & J
90
89
99%
9 1%
100
B klyn B ath & W E 5s’ 33 A & O
C on v 4 % s '33 o p aft ’ 25.M & S
83
So C o y & C ine 6s 1932___J&J
103
107
102
—
C oll trust 5s 1946________J&D
Cities Service C o —
99%
100
101%
101% B k lyn U n G a slstcon s5 sg’ 45M&N
1st lien & ref 6s ’ 47 Ser A M & N
C o n v g d eb 7s ’ 66 Ser B J&J
D e b 5 % s N o v 1 1 9 4 3 ..M & N
107%
101%
123%
101%
C on v d eb 7s 1932_______M&N
135 %
Series C
A m er W W & E l 5s 1 9 3 4 .. . A&O
92%
136
91%
97%
97%
C o n v d eb 7s 1929______ M&N
A m ericus L tg 1st s f 6s ’ 3 7 . A&O
Series D
135 %
80
87
136
96
98
B row nsville A ve — See Phlla C o
Series E
A n a cos & P o t R iv er R R — See W ash R y & E lec
106%
108 %
B uffalo C ity G as g 5s 1 9 4 7 .A & O /
C itizens’ G as (In d ia n a p olis)—
A ppalachian P ow 5s 1 9 4 1 .. J& D
....
94
95
Buff G en E lec 1st 5s 1939. F&A
102
1st & ref go ld 5s 1942____ J&J
100%
i°7r gold bon d s A u g 1 '3 6 .F& A
105
106
91
93
1st ref 5s A pril 1 1939____ J&J
G en & ref 7s 1927_____ M&N
99
99%
102
D e b g 6s 2024___________ J&J
8 7%
86%
C o n v d eb 7s 1925______ A&O
ArizonaTPow 6 s ’ 33 op t ’ 13. M&N
150
Citizens L ,H & P (Johnst’ n , Pa)
95
96
Buff & L E T r 1st 5s 1 93 6 .M & N / 11
13
1st g 5s 1934 o p t 1 9 1 4 ..M & N
Arkansas L & P 1st 6s ’ 4 5 .A & G
99
101
Buff & N lag F alls E l L & P o w —
1st 1 & ref 6s 1954_____ M&S
C itizens’ R y & L t— See M uscat! ne L t & T ra c
92
95
1st gold 5s 1942_________ F&A
98
Citizens St R y — See In d T ra c & T er
A rd m ore St tty— See PUila C o
B u rlto n (V t) G L 5s 1 9 5 5 ..J&J
83
85
C itizens’ T ra ct— See Phlla C o
A sh eville (N C ) Pow & L igh t—
B urlington (la ) R y & L igh t—
1st s f g 5s 1942 o p t ____ A&O
C ity E lec San F ran 5s 1 9 3 7 .J&J
97%
97
1st s f go ld 5s 1932 o p t ..M & S
80
82
C ity & S ub R y — See P o rt (Ore) R y
A sh land (W is) L , P ow & St R y
C ity & Sub R y — See W ash R y & E l
1st M gold 5s 1939_____ J&J
98%
85%
8 7 % B u tte E l& P l s t s f 5s’ 25-’ 51 J& D
C airo R y & L 5s 1938_____ J&D
80
C larion R iv e r P ow er C o —
A sh tabula W ater S upply C o
C alifornia E lectric G enerating—
96
1st M go ld 6 % s 1947____ J&J
103
1st 5s 1937______________ J& D
90
104
l s t s f g 5 s ’ 48 o p a ft’ l2 _ M & S
C lev E l 111 1st 5s’ 39 o p ’ 2 4 .A & 0
100% 100%
A ssociated Gas & E lec C o—
92%
109
G o ld d e b 7s 1941________ F& A
9 4 % C alifornia G as & E lec C orp —
C o n v g 6s 1954 --------------J&J
—
99%
Sink fun d g 5s 1933 o p t . M&S
100% C leve Pains & E ast C on 5s ’ 18—
A tch ison R v . Light & P ow er—
U nlf & ref g 5s ’ 37 o p s f .M & N
98%
99%
83
E xt at 6 % to 1933____ A & O n 30
60
1st 5s N o v 1935 _______M & N
C al C ent G as & E l 5s ’ 31.F & A
C leve R y 1st 5s 1931 o p t _ . . M&S
—
A thens (G a) R y & E lectric—
99
C allfornla-O regon P ow er—
82
C leve S outhw R y & L igh t—
1st & ref s f g 5s ’ 50 o p ’ 15 J&J
84
107 %
1st & ref 7 % s Ser A ’ 4 1 . . F&A
G en & co n 5s 1954____ M & S
18
21
98
A thens E lec R y 6s 1 9 3 1 .A & 0
1st & ref 6s 1942 Ser B . . . J & J
100
100%
C lev B erea & O b 6s ’ 5 4 .M & S
57
A tlanta C on s St R R — See G a R y & E l
Cal P a c R y — See P a cific E le c R y
A tlanta G as L t 5s g 194 7 . .J & D
9 6%
C lev e & E lyria 6s ’ 5 4 . ..M & S
40
C alum et & South C hicago R v —
90
C lin ton (111) G & E 6s 1937____
A tlanta N o r R y — See G a R y & E l
73
1st M rehab g 5s’ 2 7 o p y12 F&A
74
87%
^oast C os L & P 1st 5 s'46 o p F&A
A tla n tic A v e R R — See B k lyn R ap T r
—
C am den & Sub R y — See P ublic S ervice C orp
C olorad o P ow er 1st 5s ’ 5 3 . M & N
A tla n tic E lec 5s 1938____ M&S
C anadian General E le c, L td —
100% 100%
C olu m bia G & E 1st 5s ’ 2 7 . J&J
A tla n tic C ity (N J) G as—
106%
106%
D e b g 6s 1942 Ser A ____ A&O
100% 100%
S ta m p ed ____________________
1st g 5s Jan 1 '6 0 o p t ’ 2 0 . J&J
80%
C anadian L & P 5s’ 49 o p ’ 14.J&J
D eb en tu re 5s 1927_______J&J
A uburn & S yracuse E lec R R —
81%
100
99%
C anal & C lalb R R — See N O R y & L
43
1st & ref g 5s '42 op t ’ 12 A & O
38
C olu m bia (S C ) R y , G as & E l C o
88
90
85
C an ton -A k ron C o n R v 5s’ 33 J&J
1st M s f g 5s 1936_______ J&J
A ugust a-A iken R y & E l C orp —
88
97%
99
C an ton E lec C o 5s 1937..M & N
64
f& n k fd g 5s D e c 1 ’ 35 o p t. J& D f 60
C ol B u ck ey e L & N ew — See Col N ew ark & Zaues
80
85
C ape B reton E lec C o 5s ’ 3 2 . J&J
87
C olu m bus D ela w & M a rlo n E lec
A ugusta R y & E l 5s ’ 40 .J & D
C apital T ra ctio n (W ash, D C )—
81
C o 1st & ref 5s June 1937
A urora E lgin & C h ica go RR—
97%
98%
1st g 5s June 1 1947.
.. J & D
90
1st & ref 6s (stam ped) 193 7 .
1st & ref g 5s 1946 op t . J&J
64
C arbon dale R y 5s N o v ’ 3 3.J& J
A E & C Ry 1st g 5s ’ 41 A & 0 1 5 /
C olu m bus (G a ) E le c & P o w e r ____
98%
99
102
C arolina P ow & Lt 5s 193 8 .F & A
68 1 9 4 7 . . . ................
J& D
98%
A ustin G L 5s 1925________Q -J
102%
103 % C olu m bus (O ) G a s ls t 5sg’ 32J&J
1st & ref 6s 1953_________ J & D
96%
B a lt & Ann S L— See M d E l R y
C edar R ap id s M fg & P ow er—
99 %
C olu m bus (O ) In teru rba n T erC o
B a lt E lec 1st g 5s 1947 g u .-J & D
1st 5s 1953_______________ J&J
97%
98%
75
1st gu ar 5s 1935_______J& D
90
B a lt Bar P t & Ches— See U n R y & E lec
C entral A rk R y & L ight C orp—
C ol L o n d & S pringf R y — See Ind C ol & E ast
B a lt T ra ction — See U n R y & El
l s t l s f 5s 1928__________ M&S
98
99
95
98
C olu m bus N ew ark & Za n esv—
B an gor (M e ) P ow 5s 1931 .M & S
48%
Central C alif T ra c 5s 1936. A&O
92
95
1st g o ld 5s 1924__________M&S f . . . .
B an gor R y & E l 1st 5s ’ 3 5 .J&J
____
43%
C ertifica tes___________ . _ .
B ar H a rb or & U n R iv er P r C o—
G en & ref g o ld 5s 1 92 6 . M&N / ------C ent C rosst’n R R — See N Y R ys
C o l B u ck L ake & N ew T rac
1st & ref g 5s 1935______ M & S
____
100%
C ent D ist T elep 1st 5s ’ 4 3 .J & D
1st g o ld 5s 1921_____ M & N
B a y C ounties P ow 5s 1930. M & S
C ent G a P o w — See G a L , P ow & R y s
95
98
Zanesv R .L & P 5 sM ar’ 2 4A & 0
B eau m on t G L 6s 1944____ J& D
____
C e n t H u d G & E 5 s 1 9 4 1 ...J & D
45
55
C olu m & 9th A v R R — See N Y R y s
B eaver V al T r gen g 5s’ 53_M & N
____ C olu m bus (G a ) P o w 5s ’ 3 6 . A&O
C o n v d e b 6s 1 92 5 ._ _ A&O
98
98%
100%
100
99 %
B ell T e l C an ada d eb fls ’ 2 5 . A&O
____
____ C olu m bus R y , P o w & L ight—
C o n v deb 7s 1935 . . ..J & J
102%
101? !
1st 7s A pril 1925________ A&O
93%
Cent Illin ois L t 1st 6s 1943.A&O
94%
93
1st ref & ext 8 f 5s 1 9 4 0 .. A&O
94
B all T elep C o o f Pennsylvania—
103
101
1st 6s 1943 _____________A& O
100
100 %
100%
R e f m tg e go ld 6s 1 9 4 1 . . . J&D
1st & ref 5s 1948 Ser B .J & J
100%
106
109
1st 7 % s 1943___________ A&O
73
C ol R y 1st 4s ’ 39 o p t ’ 14 Q-J
76
F eloit W a t, G as & E lec C o—
C entral Illin ois P ublic Service—
94
93
96
C o l St R y 1st 5s g 1 9 3 2 ..J& J
1st g 5s 1937 __________ M&S
94
84
86
1st & ref go ld 5s 1952____ F& A
93%
B in gh am ton ( N Y ) L, H & P —
C ross St 1st 58 g 193 3 .J & D
94%
9 5 % C o m ’cial C able— 4s g 2 3 9 7 .. Q-J
C ent Indiana Gas 5s 1 9 3 1 .M & S
92
93
1st ref 5s 1946 _________ F&A
70%
74
D eb 6s 1925_____ ______M & N
100
99%
99%
7 % notes 1925. _ _ _ M&N
C om m onw ealth-E dlson C o —
C entral Indiana P ow er C o —
64
66
1st g 5s J une 1 1943____ M & b
99%
100
B ln g n a m tR y 5 s ’ 3 l o p ’ l l .M & N
93%
1st & ref 6s 1947 Ser A ..J & J
94%
109
1st g 6s June 1 1943____ M & S
110
B irm ingham E lec C o—
1 00 %
7 % notes 1927_________ M&S
102%
1st M 5s 1953____________J&J
98%
9 9%
99
99%
1st & ref 6s 1954______ A&O
C
en
tM
a
ln
eP
ow
5s’
39op
’
19M
&
N
96
97%
1st M co l 5s 1954 Ser B .J & D
98%
B lrm K n o x & A l— See Phlla C o
1st & gen M 7s 1941____ J& D
105
106% C o m ’ w ealth E l 5s June’ 43 M & S
99%
100
B irm in gham R y , Light & P ow —
1st & gen 6s 1942________ J&J
99
101
83%
84
C o m ’w ’th L & P 6s 1 9 4 7 ..M &N
96%
G en ref g 4 % s ’ 54 op ’ 0 9 . A&O
96%
C entral N Y G & E 5s 1941 .J & J • 91
94
Sec 7s July 1925_________ J&J
97
R ef & ext g 6s 1957____ M&N
100
Central
P
ow
er
Co—
100
C om m onw ealth Pow er C orp —
B la ck ston e V al G & E 5s’ 3 9 .J & J
1st M 6s 1944 Ser C _____ J& D
96
97
99%
S f g 6s M a y 15 1947. M&N 15
5 % gold notes 1926 _ . M&N
96%
97
C entral P ow & L t 6s 1946. .A & O
95%
96%
G en & ref 8s 1939_____ _J&J
84
B leecker St & F ul F erry— SeeN Y R y s
87
1st 1 & ref 6 % s 1 9 5 2 . . . M & S
94
95
G en & ref 6s 1972 Ser B .J & J
B lo o m D e c & C h a m p a ign —
89
91
C en tra lR y— S eeU n R y& E l (Balt)
—
—
C om m onw ealth P ow er (M ic h )—
1st & ref 5s 1940------------ M & N
Central T ra ction — See Phila C o
1st g 5s D e c 1 1924............ J& D
100
B loom in g ton & N orm al R y & L 100%
C harleston C ons R y , Gas & E l—
94
C om p t H ts & M e r T e r— See Un ed R y s
1st & gen m 5s 1928 . — J&J
C onsol gold 5s 1999____ M&S
85
100
75
98
B1 & N R y E l & H 5s ’ 2 7 . J& D
C onestoga T ra c 1st 4s 1950. J&J
80
C h ’ s’ t’n C ity R y 1st g 5s 1923
C on ey Isl & B k lyn R R 4s ’ 48 J&J
B la e Lakes W at 1st 6s * 3 8 .M&S
61
64
E x t at 6 % t o Jan 1938. J&J
100
87 %
C on sol go ld 4s 1935____ J&J
57
B oston EJev R y 4s 1935 ..M & N
____ C hattanooga R y & L igh t—
90
73%
B C & N 1st con s 5s 1 9 3 9 .J&J
75%
D eb g 4 % s O ct 1 193 7 . A & O
____
1st & ref g 5s 1 9 5 6 o p ’ 16.M &N
78
88%
C ertificates o f d e p o sit_____
72%
75%
D eb g 4 % s N o v 1941 ..M & N
C hatt R y s 1st cons 5s’ 56M&N
78
95
C cn n L lgn t & P ow er—
94
D e b g 6s D e c 1942_____ J& D
99
Ches & P o t T e l 5s ’ 29 o p ’ 09. J& J
96
112
1st & ref s f 7s ’ 51 Ser A . M&N
113 %
W est E n d St 5s 1 9 3 2 ...M & N
Ches & P o t T el of V a 5s’ 43 M&N
96%
95
97%
1st & ref 5 % s 1954 Ser B . F&A
102
103
Bs M a y 1936_________ M&N
C hicago A urora & E lgin C orp
94
C on n ecticu t P ow er 5s '63 .A & O
97%
99
0s M a rch 1944_______M&S
D eb en 6s A p r 1 9 7 2 .. . J&J f 23
27
116
1st & c o ll trust 5s 1936. __ J&J
97%
99
7s Sept 1 9 4 7 .. ............ M & S
C h ic A urora & E lg R R —
94
7 % notes D e c 1926_____ ____
103
4 % s July 1 1930_____ J&J
101%
R e f & hup 7s’ 47 SerA A&O
82
85
89%
______
C on n R y & L t 4 % s 1 9 3 1 . . . J&J
84%
4s A u g 1 1932________F& A
C h ica go C ity & C on n ectin g R ys
102%
6 % s F e b 1927________F&A
S tam ped guaranteed op tion al.
87
C o l l t r s f g 5s Jan 1 1 9 2 7 .A&O
47
50
51%
B os & W ore St R y 4 % s ’ 2 3 .F & A
C on n L tg & P ow 5s ’ 3 9 . J&J
97
100
C hicago C ity R y 1st 5s ’ 2 7 . F&A
76%
7 7 % C on n R iv P o w 1st 5s 1937. J& D
89
90
B ridgeport Gas L t 4s 1 9 5 2 ..J&J
—
98
B rid gep ort H yd rau lic C o —
C on solid a ted C ities L , P & T r—
1
02
%
103%
1st lien 5s 1962 s tm p d ___J&J
73%
77%
1st M 5s 1944___________ J& D
B w a y & 7 th A v eR R — SeeN Y R ys
C onsol G as of B alt 5s 1 9 3 9 .J&J
100
99%
B w a y Surface R R — See N Y R ys
G en g 4 % s A pr 1 9 5 4 ...A & O
90%
91
92
95
B ron x G & E 5s ’ 60 o p a ft’ 2 0 . J&J

/ ----

/ This price includes accrued interest. k Last sale, n Nominal, r Canadian price



PUBLIC UTILITY BONDS
NOTICE.—All bond price* are"and interest" except where marked“(" andIncome and default'd bonds.

37

S e it ., 1924.]
B onds.

C on sol G as, E lec L <fe P (B alt)
G e n g 4 % s F eb 14 1 9 3 5 ..J & )
1st ref 6s 1949 Series A ..F & A
1st ref 6 % s 1951 Ser D . . A & 0
1st ref 5 % s 1952 Ser E ..M & S
C on sol G a s N J 5s g 1 9 3 6 ...J& J
1st ref 5s 1965___________ A&O
C onsolidated G as (N Y ) —
U nderlying co s — See N Y G E L
C on sol Ltg C o (V t) ls t5 s ’ 26 J&J
C onsol Pow & L tg—
1st & ref 1 6 % s 1943____ M&S
C onsol Pow & Light (W V a )—
1st M & ref 6s 1943_____ M&S
C on R y (N e w H a v )d e b 4s’ 54.J&J
D e b 4s 1955...........................J&J
D e b 4s 1 9 5 5 .....................A&O
D e b 4s 1956 gu a r________ J&J
C on s g old 4s 1930_______ F&A
C ons R y & P ow (Salt L a k e)— See
C ons T r (N J )— SeePubSeryC orp
C on W at o f U tica — 1st 3s’ 30J&J
2d M tg e 5s Jan 1 1 9 3 0 . J&J
C onsum ers E l L & P (N ew O rl)—
1st M 5s 1936____________ J&J
C onsum L , H & P C o (E llz , N J)
J& D
5s 1938.........
Consum ers P ow er C o (M ic h )—
1st & ref g 5s 1936 o p ’ 1 6 . J&J
1st 1& unu 5s Ser C 1952.M & N
l s t l & u n i f 5 % s 1 9 5 4 . . . M&N
C ontin ental Gas & E lectric—
1st lien coll tr 5s 1927__M&*N
R e f 6s 1947...........
.A & O
C oll tr 7s 1954 Ser A _____F&A
C rosstow n St R y — See C ol R y &
C ross St R y — See In t T r (B u ff)
C u b an T elephone C o—
1st lien & ref 7 % s 1 9 4 1 ..M & S
C um berland C o (M e) P ow & L t—
1st & ref gold 5s 1 9 4 2 . . . M & S
C u m b ’land T & T 5s 1 9 3 7 ..J&J
C u ya h oga T elep 1st 7s ’ 4 1 .J&D
D a k ota C entral T elep C o—
1st g o ld 6s 1935_________ J& D
D allas Gas 1st 6s 1941____ A & O
D allas P ow & L t 6s 1949 ___J&J
1st g 7 % s 1949 Ser B ____ J&J
1st g 5s 1952 Ser C _______J&J
D a n v St R y& L C o 5s’ 1925. J&J
D a rb y M ed & Ches R y — See Phi
D a y to n a Pub Serv 7s ’ 4 2 . . J&J
D a y to n (O )G as5s’3 0 o p ’ 15.M & S
D a y to n L tg 1st 5s’ 37 o p ’ 12.M&S
D a y to n P ow & L 1st 5s ’ 41 .J & D
D a y Sp & Urb— See In d C ol & E
D efia n ce (O ) G & E 5s 1 94 2 .M & S
D elaw are C o & Phila— See U n P
D elta L & T r 1st 6s 1934_____
D en ver C ity T ra m w a y—
1st & ref g 5s 1933 op s f .M & N
C o n T ra m c o n g 5s 1933. A & O
D e n v G as & E l 1st g 5s’ 49.M & N
1st & R e f 5s 1 9 5 1 _____ M &N
G en M 7 ^ s Ser A 1 9 4 6 .M&S
D en ver T ra m w a y P ow er C o —
1st Imp g gu 5s’ 23 o p ’ 0 8 . A&O
E xt at 6 % to 1924.................
D en ver T ram w ay Term inals Co
1st M g gu 5s 1924-40___M & S
D erry (N H ) E lec 8s 1 95 1 .M & S
Des M oines & C ent l a E lec C o —
8 F 6s 1 9 3 7 o p t Ser A . . . M & S
S F 5s 1937 o p t Ser B . . . M & S
D es M oin es E l 5s 1938. M &N
D es M oines C ity R y 5s ’ 3 6 .J&J
D es M oines E lec C o—
1st M 5s, 1938_________ M & N
D etroit C ity G a s C o—
1st M 6s 1947 Series A . . . J & J
D et & Sub G as 1st 5s’ 2 8.J & D
D etroit E d ison 1st g 5s ’ 3 3 .J & J
1st & ref 5s J u ly 1 ’ 4 0 . . M & S
lst& ref 68 J u ly ’ 40 Ser B .M & S
C on v deb 8s Jan 10 1931. J&J
C o n v deb 7s Jan 15 ’ 28 J&J15
C o n v d eb 7s F eb 1929 . F&A
C o n v deb 7s M c h 1930 .M & S
O j n v d e b 6s D e c 15 1932 J&D
D et United 4 % s 1932 o p t.J & J
1st M & co l tr 6s 1929___J&J
D et R y 1st 5s 1924_______J& D
D et F t W a y n e & B elle Isle—
1st e 5s A p r 1 1928____ A&O
D e t M o n & T o l S hort Line R y
1st M g 5s Jan 1 9 3 3 ..-J& J
D e t & Pontiac—
O o n sg 4 % s ’ 26 o p ’ l l . J& D
D et & P t H uron Shore Line—
ist gold 5s 1950_______J&J
D et Y psil A nn A rb or & J a c k le t gold 5s 1926_______F&A
D Y & A A C on 6s 192 4 . . F&A
D om inion P ow & Transm ls’n—
1st 5s 1932______________ A & O
D D E B & B R R — See T h ird A v
D uluth-Superior T ra ction C o—
D u lu th St R y 1st g 5s’ 30 M&N
G en M 5s 1930_______M&N
D uquesne Light— See Phila C o
D uquesne T ra c— See Phila C o
E astern C onnecticu t P ow C o—
1st M s f 5s 1948 Ser A . .A & O
Eastern M ass Street R y C o—
Serial'ref 6s Jan 1 9 2 5 -1 9 2 9 ...
R ef M 4 % s 1 9 4 8 ..............J & J /
R ef M 5s 1948____________ J&J /
R ef 6s Jan 1948 SerC M & S 15
R ef 6s Jan 1948 Ser D .A & O
R ef 6s Jan 1948 Ser E .M & N
L yn n & B os 1st 5s g ’ 24 J& D
E xtended to 1929__________
E astern Oregon Light & P ow C o
1st M 6s 1929____________A & O

Bid.

Bonds.

Bid.

88
E astern P a R y s 1st 5s 1 9 3 6 .J&J
Eastern T e x E l C o 5s '4 2 .M & M
96
92%
104%
7 % c o n v g n otes 1 9 2 5 ..M &N
129
108% Eastern W iscon sin E lectric C o —
102
1st & ref 5s 1947_________ M&E
87
Sheboygan E le c 5s 1 9 4 6 ..J&J
91%
—
East B a y W ater 5 % s 1 9 4 6 .J&J
100%
Un & ref 7 % s ’ 36 Ser A .M & S
1051-2
Un & ref 6s 1944 Ser B M&S
99%
East Penn E le c C o —
99
1st M & ref 6s 1953_____ J&J
99
9 8% East St Louis (Ills) L t & P o w ls t 5s 1940______________ J&D
East St L ouis & S uburban C o —
53"
C oll trust g 5s 1932 o p t . A&O
80
53
A lton G ran ite & St L T ra c—
61
53
1st con s gold 5s 1 9 4 4 ._F& A
53
61
C tfs o f d ep osit__________
90
E aston C ons E l 5s 1 9 4 9 ..M & N
& R y E con om y L t & P o w (Joliet, 111)
tst M s f go ld 5s 1 9 5 6 ...J & D
96
E dison E lec Ilium o f B oston —
98
io o %
97
5 % % gold notes 1 9 2 5 ..J&J 18
E dison E lec 111 (B k ly n ) See K ings C o E
E dison E l 111 ( N Y ) See N Y G
93
Edison E lec C o (Lancaster)
R efunding 5s 1943_______F&A
E ighth A ve R R — See N Y R y s
9 9 % !E lec & P epp— See P hila R a p T r
90
IE lectrical Securities C o rp —
93 1
9 8 % j C oll t r g s f 5s 1935 o p t . . t « , ^
Ellz Plalnf & C ent J\See P ublic
Ellz & T ren ton R R |Serv C orp
100
9 6 % Elmira W ater, L ight & R R —
91
101
96
101
Empire D istrict E lectric C o —
86%
107
E m pire Gas & E lectric C o—
—
94

9 5%
104)4
108)4
101)4
90
85
J & P
95
98)4
51%
51%
5 1%
51%
69%
Utah L
96
94
91
95
98%
8 9%
97%
99
95%
97
t
106
91
96%
105

97

90

106)4
Empire Gas & Fuel—

99%
99%
101%

103%
96
97
103%
—
93%
72
96

16I

102%
til* ATAUM/VJX n L g on U flU .I

E rie Ltg 1st M 5s 1967____ >
' ' E rie & Suburban R v 5s ’ 41.>

R Tr
99

101

97%
96%

9 9%
97

94

____ Federal Light & T ra ction —
88
98
103%

Tran s
45
85
Ft P itt T ra ctio n — See P hila C o
98
8 8 % Ft Smith Light & T ra ctio n —
1st M g 5s M a r 1 ’ 3 6 o p t_ M & £
108
Ft W Van W ert & L im a T ra c—

42
79
96%
88%
106

99%
79
/

97

95

421 St M & St N A v 77
98

90

97
88
95%
78

____
_
97
82

97%

98%

102%
96
99%
9 8%
106%
109%
108
108
108
108%
9 2%
9 8%
100

103
98
9 9%
9 9%
106%
110%
109
109
109
109
93
100
—

19
98
A ve R y
40

Galesburg R y L tg & P ow er—
Galesb R y & L 5s 1934_____
„a lv E lec C o 1st 5s ’ 40 o p . M&]
Jalveston-H ouston E lec R y —
G en 5s N o v 1 1 95 4 _____ M
General Gas & E lec C orp —

90
91%
85%
84
95%
92

94 ~

97
86%
99%
97
’
93
G eor R ow & Ip s— See B os & N o St R y
(G eorgia L ig h t , P ow er & R y s —
81%
91%
97%
(
89
97
98
G eorgia E lec L t 5s 1 9 3 0 ..J&J
A tlanta N orthern R y C o —
—
1st guar 5s ’ 54 o p ’ 9 0 . -J& J
G
88
C eorgia R ailw ay & P ow er—
89%
1st & ref s f 5s 1954 o p t . . i
100%
104%
63
C
99%
99% C
Grand R apids R y 98%
C
96
91%
C
99%
G t Falls P ow 1st 5s '40 o p . M&N
c reat Lakes P ow er, L td —
G
92
99
1st M 6s 1925-1944____ I
95%
81
C
G reat N orth P ow 5s 1935..F & A
G reat W est P o w 5s 1946 op .J & J
C
95%
101
C o n v d eb 6s 1925______ M & N
1st & ref 6s M a r 1940.
98%
95
110
105%
1st & ref 7s 1950 Ser B ..J & J
____ CGreen B a y Gas & E lec C o—
97
1st & ref 5s 1935______ M&N
58
63
G
C reenw ich T ra m 1st 5s ’ 3 1.J & J
70
82%
____ EH ackensack W at 4s’ 52op ’ 12J&J
____ EH agerstow n & Frederick R y —
1st & ref 6s 1944________A&O
Harrisburg L & P 5s 1 95 2 .F & A
94%
98

94%

96%

84

!” !
98%
99
93
y
90%
80

93%
99
55
60
70
75
75

' ruis price includes accrued interest,



A sk.

k

Last sale, a Nominal.

I

In London.

A sk.

B onds.

H art M a n & R o c k 5s 1 92 4 .A & C
H art St R y — 1st g 4s 1 93 0 .M & S
H a rw ood E l 5s ’ 39 o p ’ 14___J&J
1st & ref s f g 6s ’ 42 op.lVi&S
H avana E le c R y L & P ow er—
qq
G en M 5s 1954 ser A . . . M & S
100%
H a va n a E lec R y 5s 1952. F&A
107
H elena L & R y 1st 5s '2 5 o p M & S
100
H est M a n & Fair Pass R y — See
H om e T e le p & T eleg (L os A n ­
100
geles, C al) 1st 5s 1 9 3 3 .J&J
1st refg 5s 1 9 4 5 ............ .J & J
H om e T el & T e l o f S pok an e—
1st M g 5s M a y 15 ’ 36M & N 15
81
H orton ia P ow er 5s 1945___F&A
H ou g h ton C o (M ich ) E l L t 65
ls t g 5s Jan 1 1927 o p t ..J & J
65
H ou g h ton C o T r 1st 5s ’ 3 7 . J&J
92
H ous E l 5s 1925 o p 1 9 1 0 ..F& A
H ou s H om e T elep 5s 1 9 3 5 .M & S
99
H ou ston L & P ow 5s 1931. A&O
1st lien * ref 5s 1 9 5 3 ...M & S
1st 1 & ref 6s 1953 Ser B .A & O
L &P
1st 1 & ref 5 % s ’ 54 Ser C M&S
H ud son C o G as 5s g 1949. M&N
H yd rau lic P ow o f N iag Falls—
1st & ref 5s 1 9 5 0 .............. J&J
R e f & lm p t 5s 1951_____ A & O
Id a h o P ow er 1st 5s 1947____ J&J
1st lien gen M 8s 1 9 3 0 ...J & J
First lien gen M 7s 1947. .J & J
111 B ell T elep 1st 5s 1 9 5 6 ..J& D
Illin ois C ent T ra c 5s '3 3 ..J & D
Illinois E l P o w 1st 6s 1943. A&O
93
Illinois P ow er & L ight C orp—
1st & ref 6s, 1953 Ser A . A&O
101%
D e b 7s 1953_____________ A&O
Illinois P ow er 1st 5s, 1933.J& D
89%
1st T* 1936_____________ J& D
1st 6s 1944______________ J& D
____ Illin ois N orthern U tilities C o —
1st & ref 58 1957 o p t ____ A&O
____ Illinoi* V alley R y 1st 5s’ 35 M & S
Indiana C olu m bus & E T ra c—
104
G en & ref g 5s ’ 26 o p ’ l l M&N
96%
C ol L on & Spring! 5s ’ 20 A & O
100
D a y t Spgf & U rb 5s ’ 28 M & N
____ I Indiana E le ctric C orp—
1st M 6s 1947 Ser A . . . M & N
94%
1st M 6 % s 1953 Ser B ..F & A
7 4 % Indiana
]
L tg 4s 1958 o p ____ F& A
98
I
Indiana
& M ich E l 5s 195 7 . F&A
I
Indiana
N a t G as & O— See P eop
____ I Indiana P ow er 6s 1 9 4 4 ...M & N
1st Hen 714s 1941 ser A .M & N
95
1st 1 & gen 6 % s ’41SerB M & N
8 % co n v notes 1 924-25. .A & O
8 8 % IIndiana R y & L t 1st 5s ’ 4 3 . J&J
9 8 % Indiana
1
Service C orp—
104%
1st & ref m 5s Jan 1 1950 J&J
A d ju stm en t m o rtg a g e ________
1 0 0 % Indiana
I
U nion T ra ction —
1st g 5s Ju ly 1 ’ 33 o p ’ 08 A&O
Indiana N o r 1st g 5s ’ 3 3 .A & O
82
I ianap C olu m bus & Sou T r—
Ind
1st M g 6s F eb 1 1 9 4 8 - .- F&A
22
I
Indianapolis
G as 5s 1 9 5 2 ..A & O
9 9 % Ind
1 ianap L & H 5s 1 9 4 0 ..A & O
I
Indianap
& M artinsv R a p T r—
1st g 5s 1923 o p t _________ J&J
45
I
Indianap
N ew C astle & E ast—
1st 6s 1 9 3 2 ..................................
92
I
____ 1 Indianapolis & N orthw est T r— I
87
1 1st g 5s 1923 e x t to 1933. M&S
I
Indianapolis
& Southeast T ra c— !
86
1st MT g 5s 1935_________ J&J n
__
In d Shelby & S E 5s 1932. J&J,
____ I Indianapolis T ra c & T erm C o — I
1st s f go ld 5s Jan 1 193 3 . A & O ,
99
Ind ianap St gen 4s 193 3 . -J& J;
.
C itizens’ St co n 5s g ’ 3 3 . M&N j
100% Indianapolis
I
W ater—
I
100
1st & ref g 4 % s 1940 o p t . J&J
1st lien & ref 5 % s 195 3 . .M & S
I terb orou g h -M etrop ol C o—
In
1
C oll trust g 4 % s 1956___A&O /
82%
G u ar T ru st certlf o f d e p ___/
92%
S tpd asst’ d & 1 6% s u b s .. /
99 1
S tpd as del o f 1 6 % sub. /
89%
S tpd as to del o n surren­
98 i
der o f 6 0 % o f b o n d s .. /
____ I In terborough R ap id T ransit—
1st & ref g 5s ’ 66 o p tax-exJ& J
S ta m p e d __________________
---6 % notes 1932___________A & O
90
C o n v g 7 % notes 1 9 3 2 ..M & S
1 00 % In
I te m a t’l R ailw ay (B u ffa lo )—
—
B u ff R y 1st co n M 5 sg ’ 31.F & A
C ross St R y 1st 5s g ’ 3 2 . M&N
100
B u ff B ell & Lan 5s 192 7 . J& D
B u ff & L o ck 1st g 5s 1938.J&J
99%
B u ff & N lag F alls E le c R y —
1st M 5s go ld 1935____ J&J
92
In te m a t R y ref 5 s'6 2 o p .M & N
105
I
Interstate
El C o rp 6s 1933. M&S
D e b 7s 1932_____________ J& D
101
I
Interstate
R y s— C o ll trust g 4s
97%
1943 o p t 1913___________ F&A
____ I Iow a R y & L t (C edar R a p id s)—
101%
1st & ref 5s 1932 o p ’ 15 M & S
9 9 % IIronw ood & Bessem er R y & Lt
110%
1st s f g 5s ’ 36 o p aft ’ 15. F&A
____ J
JJackson (M ich )G a s 5s g ’ 37.A & O
99
I
Jackson
(M iss) P u b lic Service—
75
1st M 6s 1934__________ A & O
1st m tg e 7s 1934______________
J a ck so u v(F la )G a s s f 5s’ 42.J& D
------ J Jackson ville T r 1st 5s ’ 3 1 . M&S
95%
Jack son v E l 5s ’ 27 o p t ..M & N
J
Jackson v (111) R y & L 5s’3 1 . J&J
91

rCanadlan price, s Sale price,

Bid.

A sk ,

99%
84%
99
104
[8 4 %
84
93%
94_“
93%
P hila R T
96%
95%

97
96

96%
33

97%
35

96%
15
99
97
98%
90
99%
95
97

25
100

98%
91%
101

96

99%
99%
92

101 1
101%

92"
96%
87
98%

93%
97%
90

99%
99%
89
100

95

93%

101
101
100%

91
103
96%

84
91

86

3

5
30
55

—

20

45

96

94
98
77

100

—

s G L & C ok e
103 %
99

162"

96%
91

—

84%
71

85%
71%

25
25

33
—

96
92
98

100

51

56

92%
100

1 T r 0 f in d

50

48%
25
30

—

65
84%

91
65%
84%

91%
98%

92%
99%

11
8
1%

14

88

8%
2

—

14

%

1

65
6 4%
65
87%

66
66

67%
88%

65

83
85%
92
70

80
59
90
90

85
60
92
95

81
83%
88

52

—

94%

95%
—

Ry

93

96

87
96
81
75
88
88

92

I
1

80
93
—

38

[ V ol .
PUBLIC UTILITY BONDS
NOTICE.—All bond prices are"and Interest” except wheremarked“f” andIncome and defaulted bonds.
B onds.

Bid.

Aak.

Jersey C entral P ow & L C orp —
99%
98%
1st 1 s f 6 % s 1948 Ser A . M&N
99
97
C o n v d eb 7s 1933______ M&N
9 9%
98%
6 % % notes D e c 1 1 9 2 6 ..M & S
Jer C ity H o b & P at— See P u b lic S ervice C orp.
Joh n stow n (P a .) T ra ction
—
—
1st & ref 5s J u ly 1943___J& D
J op lin & P ittsR y lst5 s’ 30 opM&S
94
99
K a n k ak ee (111) G & E 5s’ 3 0 .M & S
100
101%
K a n C ity G as 1st 6s 194 2 . _ F&A
99%
K C L on g D is T e l 5s 1 9 2 5 ..J & J
K ansas C ity P ow er & L igh t—
9 3%
92%
1st M 5s 1952 Ser A ____ M & S
K an sa s C it y R ailw a ys—
57%
1st M 5s J u ly 7 194 4 ___ J&J / 5 6 %
14
2d M 6s J u ly 7 194 4 ___ J&J / 12
15
2d M 5s J u ly 7 194 4 ____ J&J / 12
C o ll gold n otes 7s M a y 15
68
1921.........
M&N16 / 66
99
97
K ansas E le c P ow er 6s 1937. J& D
97
98%
J& D
8s 1943.............
K a n sa s E le c U til 5s 1 9 2 5 .A & C
98
9 6%
K ansas G & E 6s 195 2 ____ M &S
89
88
D e b g 6s 2022 Ser A ____ M & S
K e n tu ck y T ra ctio n & T e rm ’l—
77%
76
1st & ref gu 5s ’ 51 o p t ’ 14. F&A
88
86
L exin gton R y 1st 5s ’ 49J& D
K en tu ck y U tilities C o—
94
96
1st lien 6s 1949 Ser E ___J&J
K e y System (San F r-O ak Term )
101%
101%
1st m 6s________________
80
79
R e f 5s 1938............ ............
____
82%
R e f 6s 1938_____________
79
K e y System Securities 6 s.
75
K e y T e l 1st g 6s ’ 35 o p ’ 08.J&.1
102%
102
K in g s C o E L & P 1st 5s’ 37 A & C
___
113%
P u rch m on ey 6s g 1 9 9 7 ..A & C
90%
90
E d ison E l 111 B kln 4s ’ 3 9 . J&J
K in g s C o E lev R y — See B k ly n R ap T r
K in g s C o G as& Ill 1st 5s’ 40.A & G
87%
86%
K in gs C o L tg 1st ref 5s ’ 5 4 .J&J
103%
103
1st ref 6 % s 1954................. J&J
—
—
K ingsport U tilities 6s ’ 37 A&O
1st 7s 1937 Series B _____ A&C
99
K ln lo ch L g D ist T e l 5s’ 29.J & J
____
102%
K in lo ch T elep h 6s 1928___F&A
—
78
K n o x v G as 1st 5s’ 33 o p ’ 1 3 .A '
K n o x v ille R ailw a y & L ig h t89
87
96
97

Bid.

B onds.
M an ila E le c R R & L tg C orp
1st lien & c o l tr 5s’ 5 3 -M & S




k

Last sale,

n

I
1

84%

99%
1st s f 7s 1941 Ser A ____ M & N
97%
_ l a n ’frs W a t (P a ) 5s 1939.
M arion (O) W ater C o—
96
1st m tge 6s 1943_________J& D
[arket St E le v Pass R y — See Phila R
[arket St R y (San F ra n cisco )—
98
1st s f 7s 1940 ser A ____ Q -J
95%
ta ryl’ d E l R y s ls t gu 5s’ 3 1 A & 0
98
1st & ref 6 % s 1957 Ser A J&J
50
Balt & A n n S L 5s 1 9 4 6 .F & A
97
M assachusetts G as 4 % s ’ 29.J & J
96
D e b g 4 % s D e c 1931___J&J
100
5 % notes A p r 15 1 9 2 7 ..A&O
M c G a v o c k & M t V ernon— See N ash R
M em p h is P ow er & L igh t C o—•
92
1st & ref 5s 1948 Ser A ..J & J
101 %
1st & ref 6s 1948 ser B ..J & J
74
M em p h is St R y con g 5s’ 4 5 .J & J
M eridian L t & R y 5s ’ 4 4 . M&S
93%
M etrop olita n E d ison C o —
R ef & im p 8s 1935 Ser A M & N 105%
100
1st & ref 6s 1952 Ser B ..F & A
89%
1st & ref 5s 1953_________ J&J
M etrop olita n P ow er—
98%
1st 6s 1953 ser A _______J& D
M etrop olita n R R — See W a sh R y & E lec
M et St R y — See N Y R y s
M etrop olita n W est Side “ L ” —
70
1st gold 4s 1938_________ F & A
68
E x ten gold 4s 1938_______J&J
M ex ica n E l L 1st M g 5s’ 3 5 .J & J f ____
M ex Lt & P ow 1st 5s’ 33 s f.F & A r ____
35
M ich E lec R y 5s 1948____ J&J
J ack C ons T ra c 5s 1 9 3 4 .M&N / 43
97
M ich igan Light 1st 5s 194 6 . M&S
94%
M ich igan N o r P ow 1st 5s’ 41 J&J
M iddlesex W ater C o (N J )—
C on sol M 5s 1950______ F&A
100%
M id d le W est U 6s Jan 1 ’ 25 A& O
104%
8 % gold notes 1935____ M & S
107
8 % gold notes 1940------- J& D
107
8 % gold notes 1941--------------M iilva le E tn a & Sharps— See P hila C o
M ilw aukee C ok e & G as C o —
102%
I s t M s f 7 % s 1933_____ F&A
100%
M ilw E l R y & L t 5s 1 9 2 6 ..F&A
94
94%
R ef & ext 4 % s g ’ 31 o p t ..J & J
C o il trust 5s 1951_______ F&A
97%
98
95%
G en & ref g 5s 1951 o p t ..J & D
L a cled e G L ref 5s 1934___A&O
94%
84
93%
1st & ref 5s 1961 Ser B .J & D
1st M c o l tr 5 3^s’ 53 S e rC F&A
97%
1st & ref 6s 1953 Ser C .M & S
L a k e R o la n d E lev — See Un R y t & E lec
M ilw L igh t, H eat & T ra c—
L a k e Sh E lec 1st co n g 5s’ 23 J&J
5 0%
—
99
1st g 5s gu 1929 o p t ..M & N
G en g old 5s F eb 1 1 9 3 3 .. F&A
—
97%
M ilw aukee G L 1st 4s^ 27.M & N
L o r & C lev g 5s’ 27 o p ’ 17.J& J
—
—
M ilw aukee N orthern R y —
Sand F rem & So 5s 1 9 3 6 .J&J
93
1st 5s A p r 1931_________ A&O
T o l Frem & N o 6 % s ’ 25.J& 2
akP kE l ec Ry
M in n A noka & C ayuna R ’ge R R
r 9 4%
95%
1st 5s, 1935____________ M&N
100
98%
M ion ea p G L 5s F eb ’ 3 0 . . M & S
L aurentide P ow 5s 1946___J&«i
101% M in n G en E l 1st 5s ’ 34 o p .J & D
100%
L ehigh P ow S ec 6 % n o te s ’ 27F&A
—
—
M inn eap St R y s— See T w in C ity R ap id
Lehigh N a v E lec 6s 1 9 4 3 .J&J
M inn esota P ow er & L ight C o—
L ehigh V alley T ransit—
9 4%
100
First & ref 6s 1950_____ M & N
1st M g 5s D e c 1935 o p t .M & i
84
M ississippi P ow er & L ight —
1st M g 4s D e c 1935 o p t .M & l
93%
78
1st & ref 6 % s 1943 Ser A J& D
C on s g 4s 1935__________ J&C
80%
96%
81% M ississippi R iv P ow 5s ’ 5 1 .J & J
R e f & im p t g 5s 1960___ J&F
___
102%
94
S f gold d eb 7s 1935____ M & N
L eh V al L & P 5s 1 9 4 3 .. A&C
M iss'ssipp i V alley P ow er—
L exin gton A v e & P av Fer— Set N Y R ys
1st M 6s 1947...................M&N
L exin gton (K y ) R y — See K y T) & Term
lo o "
90
88
M issouri E d ison E l 5s ’ 2 7 . . F&A
L in coln G as & E l 5s 1941. J&D
89
(St Lo uls)
M o b ile E lec 5s ’ 46 o p ’ 1 0 . M&N
L in d ell R y — See U nited R ys
9 5% M ob ile Gas im p & r e f 7s ’ 51 J& D
93
98%
L ittle R o c k G & F 6s 1 93 7 .M & h
79
97
98
M o b Lt & R R 1st g 5s ’ 3 7 . J& D
L ittle R o ck R y & E l 5s ’ 3 3 . A&C
100
78
98%
C ons g 5s 1941_________ M & S
R e f & ext g 6 s 1938_____ A & t
L o ck p o r t & O lcott R y — See int T r a c (B uffalo) M oa on g ah ela St R y — See Phila C o
97
94
M on ongahela V alley T ra ctio n —
L o ck p o r t L , H & P 5s 1938. J&
85%
9 9%
1st M g 5S 1942 op t 1922. J& D
9 8%
L o n g Isl L igh ting 5s 193 6 . M&S
102
101%
M oa on gah ela-W est Pa P S C o —
1st ref 6s 1948_________ J&J
98%
1st lien & ref 6s 1928___F&A
L ora in & C le v R R — See L ake St E lec R y
M on tp elier & Barre L & P C o—
L o s A ngeles G as & E lec C orp —
88
9 8%
1st ref 5s 1944__________ A & O
1st & ref g 5s 1939 o p t ..M & S
103%
G en & ref g 7s 1926 SerA.M & ?
M on ta n a Pow er—
105
97%
1st & ref a f 5s’ 43 o p '1 8 .J&J
100
99%
M on treal L t , H t & P ow er C o —
96
9 5%
95
Lst&coll tr g 4 % s ’ 32 o p ’ 12 J &J
____
97
9 5%
G old 5s 1933 o p t l 9 1 3 . . . A&O
M on treal T ram w ays—
94%
100
1st & ref g 5s 1941 o p t ___J&J
99
L os A ng G & E 5s 1 9 3 4 ..J&J
Phila
iM orningside E lec St R y — See
L os A n g P a c C o — See P a c E l R
P a c E le c R y
M ou n tain H om e T elep C o —
L os Angeles & Pasadena— See
96%
L os A ngeles R y C orp —
G en 5s 1938_____________ J&J
84
83
'M ou n ta in States P ow er C o —
96
85
93%
I 1st & ref 5s 1938_________ J&J
M t W ash St R y — See P hila C o
L os Angeles Sub Gas C orp—
102 j M uncte E l L 1st 5s’ 3 2op ’ 12.J& J
99%
1st lien coll trust 7s 1938.M<
M u n d e H art & F t W a y n e T r—
L ouisville Gas & E lec C o—
90%
9 0%
1st 5s g 1935 o p t 1 9 2 5 .. . J&J
1st & ref 5s 1952 Ser A.M <!
M u u cie & U n C ity T r C o — See U n Tr"
L ou isville H om e T elep .
____ M u nicipal Gas (A lb a n y , N Y ) —
100%
___
103%
98
ist M 5 % s 1952 Ser A . . A & 0
95
96
M u nicipal G as & E le c, R o ch —
74
75
ist M g 4% S 1942 o p ’ 1 2 . A&O
77
88%
76
M u n lc Service 5s 1942____ M&S
79
M u skegon T r & L g 1st 1931 M&S
L ou isville W a ter— See under I ulsville p . 50.
M u skogee E lec T r 53 ’ 3 4 . .M & N
L 'iserne C o (P a ) G as & E le c—
9 6 % N ashvule R ailw ay & L ight—
95%
92
>
98
98%
C ons g 5s 1953 o p t 1 9 0 8 .J&J
83
98
99
R ef and ext gold 5s 1 9 5 8 .J&J
92
99
95
Nashville St R y 5s 1 9 2 5 .. J&J
M ass S t R y
M c G a v o ck & M t Vernon
100
Summer St ls t M 6 s ’ 26.J& J
83
86
101
2d series 6s July 1937 _ .J& J
N ashville Gas & H eating C o —
>
93
—
93
1st M gold 5s 1937____ M&N
M adison Gas & E lec C o—
9 5%
97% N ashville W ater 4s 1928___J&J
—
N assau E l R R — See B k lyn R ap T r
101
98
N assau L t & P ow 1st 5s’ 27 A & O
M a d ison R y s C o—
7 5%
7 7% Nassau & Suff L tg 5s 1945. F&A
84
9 8%
99%
6 0% 1 6 0%
2d g ‘
5 1%
5 2%
98
98%
M anila

I Basis. /This price includes accrued interest.

Aak.

B onds.

Bid.

119.

Aak.

100
102 %
101%
94
97
85
92
100
90
95
85
90
97%
97%
95
96
101
T ra n
104
105%
1st M 6s 1949__________ J'&D
89
88
D eb 6s 2022____________ M & S
98%
96%
95%
____
95%
96%
1st lien 6s 1950 ser B ____ A & O
100
100 %
101%
60
112
110
98
97
97%
rv C orp
100% N ew B ed f & Onset 6s 1928. J&J
55
y & Lt N ew B runsw ick (C an) P ow C o —
77%
79%
1st M 5s 1937__________ M&S
9 3 % N ew C hester (P a) W ater C o—
103%
97
95
1st 5s M a r 1 1943...........M & S
7 4 % N ew E ngland E lec Securities—
60
l s t c o l l t r S s J a n 3 1 9 3 2 ..J & J 3 n 50
102%
N ew E n g P ow 1st 5s 1 9 5 1 ..J& J
101 %
N ew E n g T e l & T el 4s 1930. J&J
94%
100%
5s gold O ct 1 1932______ A & O 100%
101M
100%
89%
1st 5s 1952 Series A ______ J& D -1 0 0 %
N H & C en trev 1st 5s g ’ 3 3 . M&S
9 9 % N ew H aven W at 4 % s 1 96 2 .J&J
100"
98
N J & H ud R iv R y & F erry—
67
1st gold 4s 1950 o p t _____ M&S
64
N J P ow & L t 5s 1936______ F&A
92
N ew L o n d o n G & E 5 s ’ 2 7 . A& O
98
69
2d m tg e 5s 1929__________ A&O
98
k 60
C on sol & refg 5s 1933_____ J&J
98
k 57
N ew M ilford P ow 1st 5s’ 32.F & A
100
37
N ew Orleans P u b S ervice C o —
46
86%
1st & ref 5s Ser A 1 9 5 2 ..A & O
98
84%
84%
G en M 4 % s 1 9 3 5 ................J&J
95%
91
In c 6s N o v 1949 Ser A ___ J& D
90%
Series B _______________ J& D
N ew Orleans R y & L igh t C o —
lO l”
C anal & C laib 1st 6 s ’ 4 6 . M&N
109
105%
95%
N O C y R R — G en g 5s’ 43 J&J
94%
108
98%
N O C y & L ake 5s 1943.J&J
96%
108
N O & C a r r o llc o n 5 s F e b ’ 33J&J
98
E d iso n E l 1st 5s 1 9 2 9 .-J & J
99
N O P o w -H o u s e C o 5 s ’ 41.J& J
94
103 %
St C harles St 1st g 4s ’ 5 2 . J&J
84
ewp N ew s & H a m p R y , G & E
94%
1st & ref 5s 1944_________ J&J
79
96
N ew p N ew s& O ld P t R y & E l
84%
1st g 5s N o v 1 1 9 3 8 ._M & N
97%
G en g 5s M a r 1 1 9 4 1 ..M & S
N ew Y o r k E d ison C o—
9 9%
112 %
1st lien & ref 6 % s 1 9 4 1 . .A & O
112%
9 7 % N Y G a s, E le c L , H & P C o —
100
1st g 5s D e c 1 1 9 4 8 _______J& D
94
86
P ur m on c o ll tr 4s 1 94 9 . . F& A
85 %
E d E l 111, N Y , co n g 5s’ 95 J&J
100%
160“
C entral U n G as 5s g 1 9 2 7 .J& J
99%
98%
E qu itable G as 5s 1932___M&S
98
91%
N ew Ainster Gas 5s 1948. J&J
90%
T ran
98%
N Y & E R G as 1st g 5s '4 4 . J&J
96%
92
C on 5s 1945.............
J&J
90
101
78%
N Y & W estch L tg 4s 2004 .J & J
77
93%
D eb g 5s 1954 o p g u a r.J & J
92%
95%
99
N orth Un G as 5s 1 9 2 7 ..M & N
97%
96%
98%
Standard G L 5s 1 9 3 0 ..M &N
97%
104
N Y M u n icip al R y C o rp —
1st m tge 5s 1966_________ J&J / 8 0 %
—
N Y & Pa T e le p & T eleg C o —
1st gold 5s F eb 1 192 6 ___F&A
55
G e n s f d g 4s N o v 1 9 2 9 ..M & N
N Y & Queens E le c L t & P o w —
80
100
1st con s g 5s A u g 1 1 9 3 0 .F& A
80
89%
N Y & Q u e e n sG a s 1st 5 s ’ 3 4 .F & A
92%
5
N Y & Queens C o R y 4s’ 4 6 .A & 0 /
30
Steinw ay R y 1st 6s 1 9 2 2 .J&J / 25
86
N ew Y o r k R ailw ays—
40%
1st R E & ref 4s’ 42 o p ’ 1 6.J & J t 3 9%
100
40%
G u ar T ru st ctfs o f d e p o s it. . / 39
4%
A d j inc g 5s Jan 194 2 ___A & O /
3%
92
4
B ankers T ru st ctfs o f depos /
46%
B leeck St & F F 1st 4s ’ 5 0 . J&J
97%
67
riwa\ & 7th A v C on s 5s’ 43J&D
70%
67
70
C tf dep stp d D e c ’ 23 in t —
97 1 B w ay Surf R R 1st 5s ’ 2 4.J & J
66
64
98%
C en C rosstow n 1st 6s’ 22.M & N / 65
6
1 4 "’
C ol & 9th A v 1st 5s ’ 9 3 . .M & S /
94%
90
E ig h th A v cert ind 6s ’ 19 F&A / 75
Co
40
L e xA v & P F y 1st 5s g ’ 93 M & S / 3 8 %
S econd A v co n 5s g ’ 48 gu F&A /
%
1%
97%
T ru st C o certifs o f d e p o sit. /
%
1%
45
R e ce iv e r’scertificates 1914. / 40
88 j South F erry 1st 5s 1 9 1 9 .A & O / 63
—
T h ird A v e — See under “ T . ”
|
55
34th St C rosst 1st 5s ’ 9 6 . A&O
54
—
23d Street R y 5s 1962___J&Jj
N Y & R ich m o n d G as C o —
of Ind
99%
99%
1st ref M 6s 1951 Ser A . M&N
98
99%
1st ref 6s 1952___________ M&N
105% NY State G & E C orp 5 % s’ 62 A & O
—
—
1st 6s 1953________
J&J|
N ew Y o r k S tate R ailw ays—
5 i“
63%
63%
1st co n g 4 % s ’ 62 o p ’ 1 3 .M & N
81
84
88%
1st co n 6 % s 1962_______M&Nj
N Y & Suburban G as— See W est Chester L ig h t’ s
N Y T el 1st 4 % s ’ 39 tax ex.M & N j
96
96%
107%
D eb 6s Feb 1 9 4 9 ............. F&Al 107%
85
106 %
R ef M 6s O ct 1941_____ A&O; 106%
100
N Y W estch & B os R y — See Ste am R R s—
100%
N iagara Falls P o w 5s 1932.J& J
101
102
105%
105%
R ef & gen 6s Jan 1 9 3 2 ..A&O
104
1 06 %
lst& con s 6s Ser A A ’ 5 0 . M &N
105%
N iagara L o ck p o rt & Ont P ow —
95
103%
1st s f g 5s ’ 54 ta x -e x e m .M & N
105
—
103
“ P la in ” ____________________ 1 102 %
102%
R e f s f 6s 1958 Series A _ FA A
102
_____
102
C o n v 6 % notes 1926___J& D
101
N orf & A tl Term— See Va R y& P
86

C o ll trust 7s 1924 Ser C _ . J & D
C o ll trust 7s 1928 Ser B ..J & J
C ent In d L tg 5s 1927___M&N
C ity G & E (Paris ,111) 5s’ 35 A & O
Jerseyville 111 5s 1 9 3 5 ... F&A
Pana G as & E l 5s 1 9 3 5 ..J& D

Nominal, r Canadian price, s Sale price

PUBLIC UTILITY BONDS
NOTICE.—All oona priceaare"and Interest” except where marked“f” andIncome and defaulted bonds.

39

SiPT., 1924.]
B onds.

Bid.

Ask.

A sk.

| Bid.

Bonds.

N o rf & P orts T r— See V a R y & I
Peekskill L t & R R 5s ’ 3 0 . .A & O
N o rf R y & L t 1st 5s 194 9 .M & J 1
92
Peninsular T elep h on e C o—
N orfolk St 1st g 5s 194 4 . J&.
First M tg e 6s 1943______ J&.
96 H
N o rth A m erican E d ison C o—
C on v deb 6 K s ’ 34 Ser A A&O
S f g 6s M a r 15’ 5 2 S erA .M & S lf
95% Penn C entral L ight & P ow er Cc
95^
S f g 6% a 1948 Ser B _M&£
1st & ref 5s 1950 _______A&C
100%
100
N o rth C arolina E lec P ow er—
1st & ref 6s 1953________J&E
1st s f g 5s O ct ’ 40 o p ’ 1 6 . A& C
Penn P u b lic Serv 5s 1962 .F & A
87
89
N orth C arolina P u b S erv C o —
1st & ref 6s 1929 ____ .. J & I
1st & ref 5s 1934 o p t _ . A&O
1st & ref 7 % a 1935 Ser B .J & .
91
88
1st & ref 6s 1947 Ser C ..M & N
1st & ref 6% a 1944____ F&A
92 %
96%
C on v deb 6% a 1938____ M&S
Sallsb <fe Spencer 5 s ’ 43_ M&N
79
8 0%
P
ennsylvania
E d ison C o—
N orth H ud C o R y — See P u b lic S ervice SCorn
1st M 5s 1946 Ser A
.A& C
N orth H udson L t , H A P Co
1st
M
6s
1
9
4 6 .________ M&N
(H ob ok en , N J) 5s 1938 A&O
95
Pennsylvania E lec C orp—
N orth Jer St R y — See P ub Sery C orp .
N orth Shore E lectric C o —
D eb g 6% a 1954________A&C
P ennsylvania L tg 5s 1940 _.J&,i
1st & ref g 5s ’ 40 o p ’ 2 0 . _ A&O
97
96
Pennsylvanla-O
hlo P ow & L t—
N orth Shore G as C o o f Illin ois—
1st & ref 5 % a ’ 54 Ser A . .J&J
1st gold 5s 1937 o p t _____ F&A
D e b g 6s 1939 ___
___J&J
N o Texas Gas 6s 1925-32 .A & O
P enn -O hio E d ison 6 )4 s ’ 27J&J
N orth C alif P ow 5s 1932__J<fcD
99
R & con s s f 5s ’ 48 op ’ 15 J& D
98
Y ou n g Sh R y & L 5s ’ 31 J&J
P enn sylvania P ow er & L igh t —
N orth Ind G as & E l 6s ’ 52 MAN
98
97
98%
1st & ref 7s Ser A 1 9 5 1 ..F & A
1st ref 5s 1929_________ A & O
97%
1st & ref 5s 1952 Ser B .A & O
N orthern N Y U tilities, In c—
94
1st M & ref 5s 1963_____ J&J
1st & ref 6s 1953 Ser C M & S
92
P enn sylvania U til 6 % notes ’ 26
1st lien & ref 7s 1946 A . M&N
106
101
Penn W at & P ow s f 5s *40. J&J
1st lien & ref 6s 1947 B .M & N
99%
101
1st ref 5 % a 1953 ser A .A & O
1st 1 & ref 6s 1943 C ..M & N
99
P ensacola E l C o 1st 5s ’ 31 .F & A
98
W atertow n L & P 5s 1959.J&J
96
P eop le’s G L & C o k e , C h ica g o —
N orthern O hio T ra c & Light—
1st con sol gold 5s 1933 ..J & J
1st cons g 6s 1943_____ .A & O
93
90
R efu n d in g go ld 5s 1 9 4 7 .M & S
1st con sol gold 4s 1933__ J&J
84
82
1st lien & ref 5s 1956 . .F & A
C h ic G L & C 1st 5s 1 9 3 7 .J&J
81
78
C onsum G as 1st g 5s ’ 3 6 .J& D
6a 1926_______________ . . J & D
99
98%
G en & ref 6s 1947 Ser A . M&S
Ind N a tG & O g 5s’ 36 g u . M&N
89
88
N orth Ont L & P 6s A p r ’ 3 1 .J&J
M u tu al Fuel G a s g 5 s ’ 47.M & N
95%
94
N orthern States P ow er C o—
P eop le’s T ra c— See'B hila R T
1st & ref 5s 1941 . . . . A&O
P eoria B loom & C h a m p T r a c —
92%
93
1st & ref 6s 1941 Ser B . . A&O
1st g o ld gu ar 5s 1936 ..M & N
10394
C on v 6% a 1933________M & N
100
100J£ P eoria R y 5s 1926_________ F&A
6 % % gold notes 1 9 3 3 ..M & N
5s 1925 g u a r_________ .F & A
97
96 %
1st lien 6s 1948 Ser A ..M & N
100
101% P eoria W W C o p r l 5s’ 48 .M &N
1st co n 4s 1 9 4 8 ........... __M & N
N or States P ow o f W is— See W is
L & P
N orthern T exas E lectric C o—
1st c o n 5s 1948________M&N
C oll tr s f g 5s 1940 o p t ..J & J
D e b 4s 1950____________M & N
85
83
N orth ern T exa s T ra ction C o—
Petersburg G as 5s 1 9 3 1 . . . A&O
1st g 5s 1933 op t 1 9 1 3 ...J & J
Philadelphia C o m p a n y —
97
95
N o r W etsch L tg 5s 1 9 5 5 ...J & D
1st coll trust g 5s 1 9 4 9 ..M & S
C on s M co ll t r g 5s ’ 5 1 ..M & N
N orthw estern B ell T elep h on e—
1st M 7s 1941 Series A ..F & A
S ta m p e d _________ . .
109
108%
N orthw estern E lectric C o—
1st ref& col tr 6s’ 44 Ser A F&A
1st gold 6s 1935________M&N
C
o
n v d eb 5% a 1938____ M&S
101%
100%
A lleg B elle & P er 5s ’ 3 5 . . A&O
N orthw estern E lev a ted (C h ic)—
A rd m ore Street 5s 195 8 . A&O
1st m tge 5s 1941 o p t ____ M & S
79
78
U nion'E l (L o o p ) 5s g ’ 4 5 .A & O
C entral T ra c 1st 5s 1 9 2 9 .J&J
76
75
N orth w est G as L & C ok e (C hic)
C itizen s’ T ra c 1st 5s ’ 2 7 .A & O
D uquesne L igh t 6s 1 9 4 9 .J&J
C on s g 5s D e c 1 1928___Q -M
C icero G as gen& ref 5s’ 32_J&J
1st & co ll tr 5 % s ’ 49 B_ J&J
N orth w T eleg— See W est Un T e leg
D uquesne T ra c 1st 5s ’ 3 0 . J&J
N orw ich (C t) G as & E g 5s’ 27J&J
F ed St & P V 5s M a y F 42.J& J
98%
95
F t P itt T ra c 1st 5s 1 9 3 5 .J& D
N ov a S cotia T r & P ow 5s 1946
82
80
O gden Gas 5s 1 9 4 5 . . ..........M&N
M lllv E t & Sh 5s 1 9 2 3 ..M & N
92
93
O h io & N or G as 7s 1 92 5 .M & N
M o n o n g St R y 5s g 192 8 . J& D
101
100%
O h io P ow 1st 7s 1951 Ser A . J&J
W ilk & E P lt 1st g 5s’ 29 M & S
107 %
100%
1st & ref 5s 1952 Ser B . J&J
M o m ’s id e E lS t R y 5 s - 3 3 .A & 0
87 %
86 %
M ou n t W ashington St R y —
1st & ref 6s 1953________M & S
100
101
D eb g 6s 2024___________ J& D
1st & co ll t r g u 5s 1933. A&O
89
90
O h io P u b lic Service C o—
P itts A lleg & M gen 5s’ 3 0 A & 0
P itts & B lr T r 5 s g 1 9 2 9 .M & N
1st M & ref 7 >^s’ 46 Ser A A & O
110
110%
1st & ref 7s ’ 47 Ser B .F & A
B K & A T ra c 6s 1 9 3 1 .M & S
107
110
O h io R iv er E d ison C o—
B row n sv A v e 5s 1 9 2 6 .F& A
1st m s f 6s 1948________J&J
W L ib erty 1st g 5s ’ 3 0 .J&J
100%
98%
O h io Service 1st 6s 1 9 3 7 ..M & N
Pitts & C harleroi 5 s ’ 32 M&N
101
99
O h io State T elep h on e—
P ittsb R ys 58 1953_____ A& O
C on s & ref s f 4s-5s 1944. J&J
Pitts T ra c 1st 5s 1 9 2 7 ..A & 0
98%
97
O h io W ater 6s June 1933 _____
S o T ra clst& co ll t r g 5s’ 5 0 A & 0
97
100
O klahom a G as & E lectric—
2d A ve T r 1st 5s 1 9 3 4 ...J & D
1st M g 5s ’ 29 o p aft ’ 1 4 .A & O
G o ld 5s Ju ly 1933_____ J&J
98
97
1st & ref 7 % a 1941_____ F&A
U nited T ra c 5s 1997 ctfs.J & J
103%
7 % notes 1926. ________F&A
W
est
E nd T ra c co n 5s’ 38 J&J
101%
100 >4
1st & ref 6s 1941________F&A
Phila E lect 1st 5s 196 6 ____ A & O
96
93 )4
O klahom a G eneral P ow er C o —
1st M 4s 1 9 6 6 __________ A & O
1st M 6s 1952 Series A . . A & 0
1st 1 & ref 6s 1941_______J& D
92%
95
O klahom a R y lst& ref 5s’ 41.J&J
I d & ref 5 % s 1947_____ .T&D
60
55
Om aha & C ou n cil B lu ffs S tR y —
1st 1 & ref 5 %9 1953____ M & N
1st con sol g 5s 1928______ J&J
8 2%
8 3 % Phila & G arretsford St R y —
O m aha & C ou n B lu ffs R y & Br
1st 5s 1955______________ F & A
1st con s g 5s Jan 1 1 92 8 ._ J&J
Philadelphia R apid T ra n sit—
O ntario Pow os ’ 43 o p t o ’ 1 3 F&A
C oll t r g 5s 1957 o p t s f _ _ F&A
98%
98
O ntario T ransm ission C o , L td —
S f guar 5s ’ 62 o p t ’ 17 .M & S
1st g u g 5s ’ 45 o p b e f ’ 1 6 . M&N
97
E q tr 5% 9 ’ 25-’ 33 (s -a ).F & A
96
Orange & Passaic V al R y — See P ub S erv,C orp.
D a rb y M ed ia & Ches St R y
O regon E lec R v 5s ’ 33 o p t . M&N
65
1st 4 %a ’ 36 o p t ’ 16 g u .J & J
60
O ttaw a E lec 1st g 5s 1 9 3 3 .. J& D
M a rk et Street E le v Pass R y
P a cific C oast Pow 5s 1940. M&S
1st g gu 4s 1955____ M&N
97
9 8%
P a cific E lec R y g 5s 1 9 4 2 ..J&J
U a lon Traction—
87
88
Los Angeles P a cific C o —
Elec & P eo 4s tr ct fs ’ 4 5 A & 0
1st ref g 4s 1950 o p t ’ 1 5 . J&J
77%
78
P eop le’s T ra ctio n C o —
L A Pac R R co n 5s’ 3 1 . A&O
P P R y tr ctfs 4s ’ 43 F&A
91%
L A Pa R R C al 5s ’ 4 3 . M&S
82
W Phil Pass 2d 5s ’ 2 6 . M&N
L os A ng & Pas 5s g 1928. J&J
90
P hiladelph ia S uburban G as & El
Pasadena & M t L 4s ’ 5 0 .J& D
82
1st M & ref g 5s’ 60 o p ’ 1 5 . F&A
85 ' j i
P a cific Gas & E l ref 5s ’ 4 2 . . J&J
G en M 6s 1 9 6 9 .. ............ J&D
92%
93%
1st & ref 7s 1940 Ser A ..J & D
107%
108
1st con sol 6s 1943 _____ J& D
1st & ref M 6s 1941 Ser B J& D
104
Phila & W C hes T r 4s '5 4 . J&J
1st & ref 5% a 1952 Ser C .J & D
Phila & W est R y 5s 1960 .J & J
98
97%
Pine B lu ff C o 5s 1942_____ J&J
P a cific Gas & E lec (A rizon a)—
1st 6s 1 94 2 ______________ J&J
1st M 6s Jan 1 9 3 1 ___.J& J
P itts A lleg & M a n — SeePhila C o
P acific Gas Im p 4s S ep t’ 3 0 .Q -M
94
96
P a cific Light & P ow er C orp —
97 %
Pitts & B irm T r — See Phila C o
1st & ref s f g 5s 1951 o p . M&S
9 9 % P itts & C harleroi— See Phila C o
98%
P ac L & P C o 1st 5s ’ 4 2 ..J & J
P M c K & C o n — See W Penn R y s
G u aran teed _________________
9 8 % P itts T r a c — See Phila C o —
98
P a cific Pow & L 1st 5s ’ 3 0 . F & A
P ittsb R y s — See Phila C o
106
101%
1st lien & gen M 8s 1 9 3 0 .F & A
P on tia c L ight 1st 5s 1 9 2 7 .J&J
P a cific T eleph & T elegrap h —
98%
9 8 % Portland (M e ) E l 5s ’ 26 op tF & A
Portland (Ore) E l P ow er C o—
lst& col tr s f g 5s 1 9 3 7 ..J&J 2
92
91%
R e f M 5s 1952 Ser A ... M & N
92%
90
1st L & ref 6s 1947 Ser B M&N
Parr Shoals P ow 5s 1 9 5 2 ..A & O Elec R y
Portland (O re) G as & C ok e—
1st & ref g 5s ’ 40 o p t ’ 2 0 . J&J
Pasadena & M t L ow e— See P a c
Paterson R y — See P ub Ser C orp
1st gen 7s 1 94 0 ______ .. J & J
Paterson & Passaic G as & E lec
96%
P ortla n d G as 1st 5s 1951 F&A
C on sol gold 5s 1949____ M&S
90
P aw tuck et G as 4s 1932___M&N

90
101
98

103
100

98
101%
94
100
104
100
99%

99
102%
95
101
106
100%

92
101

94
103

92%
97

93%
98

97
96%
100
95

98
97%
101
98

105%
92
102%

106%
92%
103%

99%
99%
77

101
82
108
91%
98%
98%
90%
96

107
94 %
98
97 %
88
95%
88
97

99

85
58
75
35

90
63
80
40

101%
91%
91%
lOIVs
93%
78
50
80
80
105
101%
80
74
72
75
78
80
80
80
80
78
85
75
70
75
70
80
60
65
70
56
77
102 %
84
106
103
103

92
92
103
94 %
82
55
83
83
105%
102%
83
76
75
80
82
85
83
83
85
82
90
80
75
80
75
83
65
70
75
59
80
103
107
103%
103%

83

85

86
83
100

87
87

84

86

85 %

87%

64
69
97
94
99
99%
75
90
90
98

98
98
93
__

62
P ortland (M e ) R R 3J^s 1951 J&J
80
1st 1 & co n m 5s 1 9 4 5 ..M & P
P ortla n d R y L t & P ow er—
83
1st & ref s f 5s 1942 o p . F&A
93 Vi
1 s t * ref 6s 1947 Ser B .-M & N
105%
1st 1 & ref 7 J^s’46 Ser A . M&N
91
P o rtl’ d R y ref 5s ’ 30 o p . M&N
86
C ity & Sub co n 4s ’ 30 J&E
9 8%
P o rt G en E le c 1st 5s ’ 35 J& .
P ortland (M e ) W a te r 4s ’ 27F&A
9 8%
P orto R ico R y s , L td —
1st g 5s N o v 1 1936 o p .M & N r 84
G en & ref 5s £ 1962____ M&N r ____
93
P orto R ic o T e le p 6s 194 4 . J&C
97%
P o to m a c E l P ow 5s ’ 29 o p . J&E
97%
C on s M g 5s 1936 g u a r ..J & J
D e b go ld 6s 1925______ J&J
100)4
103%
G en lien & ref 6s 1953___A & O
107
R efu n d in g 7s 1941 . . .A & C
88
P ow er Secur c o l tr 6s ’ 4 9 .. J & D
In com es June 1949 . _ .F & A / 74
Prow. Secur.— see Steam R R ’ s.
P ublic S ervice C o o f C o lo ra d o —
96%
C o n v s f deb 7s 1933____ A & O
P ublic S ervice C o o f N o r 111—
90
1st & ref g 5s 1956 op ’ 2 1 . A & O
P u b lic Service C o rp o f N J—
97
T ru st certs 6 % p e rp e t._ M & N
G en g 5s O ct 1 1959 o p .A & O
104M
9654
C ertificates o f d ep osit . .
108
Sec 7a 1941______________ J& D
Secured 6s 1944____ _____F & A 1 96
73
C am d en Sub 1st 5s 1946.J& J
73
C on s T ra c 1st 5s 1933. .J & D
E llz Plainf & C ent Jer R y —
60
1st g 5s D e c 1 1 95 0 ___J& D
76
E liza beth & T ren t 5s’ 62 A&O
53
J C H ob & Pat 4s 1 9 4 9 .M & N
84
N ew a rk Pass co n 5s ’ 3 0 . . J&J
N ew ark T erm R y 5s ’ 5 5 . J& D
91%
N H ud C o R y con s 5s 2 8 . J&J . 87
100
2d 5s ext at 6 % t o ’ 26 M&N
71
N o r Jer St R y 4s 194 8 . M&N
Or & Pass V al 1st 5s ’ 3 8 .J & D
80
P a terson R y — C on 6 sg’ 31J& D
55
2d 6s ’ 14 ext 5 % to ’ 4 4 A & 0
70
R iv ersid e T ra c 5s 196 0 .J & D
So Jersey G as E l & T r a c —
95%
G u ar g 5s M c h 1 1953 _ M&S
P u b lic Service E lec P ow C o —
101%
1st M s f 6s 1 9 4 8 - - . . . . A & O
P u b lic S ervice E lec & Gas C o —
1st & ref 5 % s 1952 _ _ A& O
P u b lic U tilities E vansville—
98
1st & ref 6s 1929________J&J
P u get Sound P ow er C o —
98
1st g gu 5s 1933 o p t ____ J & D
P u get Sound P ow er & L igh t—
1st & ref 5 % a 1949_____ J& D
96%
Puget Sound E lectric R y —
83
1st con sol g 5s ’ 32 o p . F&A
93%
T a co m a R y & P 5s ’ 2 9 .A & O
Q uebec P ow er C o —
1st m s f 6s 1953 Ser A A & O r 99
Q u ebec R y L H & P o w —
C on s g 5s 1939 o p t _____ J& D r 8 9 %
Queens B or Gas & E l 5s ’ 52.J&J
95
R ef 6s 1953_____________M & S
100 %
Q u in cy (111) G as E lec & H ea t—
1st con s g 5s 1935 o p ’ 1 0 .M & S
83
92
Q u in cy G & E 5s 1 9 2 9 ..M & S
88
Q u in cy (III) R y 5s 1 9 3 2 . . F&A
R acin e (W is) W ater 5 s ’ 3 1 .M & N
91
R ailw ay & Light Sec 5s v a r ____
93
R a p T r St R y — See P ub Ser C o r'
R ead in g T ra c 6s 1933____ J&J
99
95
R ea d & W om — 1st 5s g ’ 25 J&J
Red W ing G L & P — See W is -M in n L & P
R hinelander L ight & P o w C o —
1st g 6s 1936_____________J&J
98
R h od e Isld Sub 4s ’ 5 0 ____ J&J
R ich m on d (S I) L t & R R —
1
1st coll tr g 4s 1952____ J&J
75 |
R io de Janeiro T ra m L & P —
1st g 5s 1935______________ J&J
81%
R iverside T ra c— See P ub Serv C orp
|
R oan ok e G L 5s 1927 __ A & 0
99
R oan oke R y & El 5s 1953. F&A
91 1
R oan oke T r & Lt 5s 1958 F & A
83 !
R oan oke W W 1st 6s 1936.J&J
93%
G en g 6s 1 9 3 4 ._______.M & S
81%
R ochester Gas & E lec C o rp —
G en m 7a 1946 Ser B ___M&S
109 1
G en m 5 % s 1948 Ser C .M & S
101
R och R y & Lt 5s ’ 54 o p t . . J&Jj
96%

R o ch R y con s 5s g 1930. A&O
95
2d 5s g 1933____________J& D
86
R och ester & Syracuse R R —
j
1st M co n v 5s 1957____ M&N,
62
71
R och T elep gen 5s 1 9 3 3 ..A&Oi
96
1st & ref 6s 1946________A& O
103%
R ock ford (111) E le ctric C o — |
96
1st & ref s f 5s ’ 39 o p ’ 1 4 . M&S
96%
100
R om e (G a) R y & L 5s ’ 4 6 . A&O
100
R u m ford Falls P ow 4s 1945A&D
85
G en M l % a D e c 1 9 2 9 ..J & D
93
92
R utland R y L & P lst5 s ’ 46.M & S
77
____ S acram ento E lec G as & R y —
|
100
C ons 5s N o v 1 1927 ___ M&N| 100
Sacram en to G as 6s ’ 2 4 -4 0 .A & O
St C harles St R R — See N Or R y & L
St C lair C o u n ty (111) Gas & E l—
1st con s guar 5s 1959___M&S|
88
St J osep h G as— 1st 5s 1937. J&J
St Josep h R y . L t, H eat & P o w —
1st g 5s t f o v 1 1937 . .M & N
83
99
St L ouis R R — See U n R y s (St L)
100
St L ouis S pring! & Peorfa R R —
1st & ref gu g 5s ’ 39 o p ._ J & D
84
___
St L ouis & Springf 53 ’ 33 J& D
96
95
St L & Sub R y — See U n R y s (St d
__ St L T ra n — See U n R y s (St L )
St M aurice P ow er Ltd—
1st m 6% a 1953 ______ F&A
105




k

Last sale.

I

In London,

n

v

Canadian price. « Sale price.

92
99%
____
____
96
____
____
____
____
90
76
100
90%
99
101%
97%
108%
96%
____
76
____
79
55
86
92%
____
____
73
____
____
____
102
97%
100
100
97%
80
95
99%
91
96%
io im

86
95
90%
91
101
97%
100
78
85%
93
85
96
85
110
102
97%

98
90
96
81

89
86
85

105M
1

Nominal,

83%
94

63
98
104 %

j
1

66
83

97
88

65

1

b Raids. /This price Includes'accrued intereav.

A sk.

Bid.

Bonds.

40

PUBLIC UTILITY BONDS

[Voi.

119.

N O T IC E .— AM b o n d p r ic e s are 'a n d I n t e r e s t ” e x c e p t w h e re m a rk e d **f” a n d In c o m e a n d d e f a u lt e d fro n d s.
B on d s.

Bid.

Ask.

B onds

Bid.

A sk.

B on ds.

St P aul C ity R y — See T w in C ity R T
U nited E le c R y s (P ro v id e n ce )—
Springfield (O ) L t, H t & P o w —
St P a u l G as L igh t—
100
P rior lien M 4s Jan 1946 Ser B
l s t s f g 5s 1929__________ F&A
98k
G en gold 5s 1944 . _ _M&S
96
97
99
G en ref M 5s Jan 1951 Ser A_
_______A&O
G
en
&
ref
5s
1933
97k
G en & ref 5 % a 1954 ser B J& D
96
97
G en ref M 4s Jan 1951 Ser B_
Springfield & N E T r—
Salisbury & SDencer— See N o Ca r P u b S erv
83
1st 5s 1936_____________J&D
U nited E le ctric Securities C o —
S alm on R iv P ow gu 5s ’ 52 op F& A
C o ll tr g 5s 1933 to 194 3 .F & A
98k
99 k Springfield (M o ) R y & L t C o —
93
Salt L ake T erm 6s 1935 _ .J & D
99
96
1st s f g 5s 1926 o p t . ..M & N
99 k U n ited F uel G as 6s 193 6 . .J & J
San A n to n io G & E 5s ’ 4 9 .M & S
93
95
S p rin g fie ld (O )R y 1st 5s’ 35 M & S
7 k s A u g 15 1931____ F & A 15
San A n to n io P u b lic Service—
U nited G & E C orp 6s ’ 4 5 . A&O
1st M 5s 1925-1935____ M & S
1st ref 6s 1952 Series A ..J & J
United G as & E l(S F )5 s ’ 3 2 _ .J & J
99 k
9 9 k S tandard G as & E le c o f D ela —
San A n to n io W a ter S up p ly—
C o n v d eb 6 k s 1933____ M&S
99 k
1 0 1 k U nited Iliu m C o N ew H a ven —
1st & ref s f 5s ’ 33 o p T1 3 .F & A
94
1st 4s F eb 1 1940____
. F&A
6 % g notes 1935_____ .A & O
99k
99k
91k
San D ieg o C on sol G as & E lec—
U nited L ight & P ow er Co—
6 k s 1954 ____________________
1st g 5s 1939 op t 1 914_. MAS
Staten Island E d ison C orp —
D e b g 6 k s 1974________M&N
96k
1st & ref 6s 1939 ser A . . M&S
103
105
U n ite d L t & R y s 1st 5s ’ 3 2 . J& D
R e f & im p t 6 k 3 ’ 53 SerA J&J
99k
1st & ref 5s 1947______ M & S
88
91
S teinw ay R v — See N Y & Queens Do R y
C o n v d eb 6s 1926______ M & N
Sand F rem & So R y — See L ake Sh E l R y
S uburban Gas C o o f P hila—
l i t 1 & con s M 6s ’ 52 serA A & O
San Fran G & E 4 k s 1933. M & N
lsts f g 5s A p r l ’ 5 2 o p ’ 0 7 -_ A&O
95
United P ow er & T ra n —
93k
N o t ca lla b le................... .............
Superior
W
ater
L
ight
&
P
ow
er—
D
el C o * Phi tr ctf* 4s’ 49 J&J
94 k
San J oa q u in L t & P ow C orp —
is t 4s M a y 1931------------ M&N
U nited R y s tr ctfs 4s ’ 4 9 .J&J
91k
102
lst& ref g 6s ’ 50 Ser A o p .F & A
R
e
f
5s
1929__________________
United
P u b U til 6s 1 9 4 3 ..-J & J
102k
___
____ Unit R y s & E le c (B altim ore)—
Series B __________________ .
99
9 9 k Syracuse G as g 5s 1946------ J&J
__
Series C ____________________
S yracuse L ake Shore & N o rth —
101
1st con sol g 4s 1949____ M&S
52
50
U n if & ref 7s 1951______ M&S
1st M g 5s ’ 47 op t ’ 1 7 . .M & N
1st co n M 6s 194 9 ______ M&S
105k:
U nif & ref 6s 1952 ser B .M & S
In com es t 4s 1949 o p ’ 29 J& D
1 0 0 k Syracuse L ig h t’g 5s g 1951 .J & D
98k
99 M
U nif & ref 6s M a y 1 ’ 54 E M & S
I * c fun din g g 5s 1 9 3 6 ..J & D
S yra c L & P co ll tr 5s 1954.J&J
104k
San Joaq u in L ight & P ow er—
85
S yra c R a p T r 1st g 5s 194 6 . M&S
86
6 % gold n otes 1927_____ F& A
1st 5s 1945 o p aft ’ 1 0 . . J& D
95
85
B alt Sparrow s P t & C hes—
2d m tg e g 5s 1930 . . .J& J
S an tiago (C u b a) E lec L & T r —
T a com a B y & P — See P u get Sou nd E lec
1st g gu 4 k s 1953---- F&A
B a l t T r a c C o i s t M 5 s ’ 2 9 .M & N
91
95
1st g 6s 1959 op t 1919___J&J
T a co m a W a t Sup 1st 5s ’ 2 5.J& Jj
-jo B alt D iv 1st 5s ’ 4 2 . J & D
S ao P a u lo T ra m , L & P , L td —
T a m p a E le ctric C o—
___
1st g 5s June 1 1 9 2 9 .. .J & D r 85
1st M g 5s 1933 s f o p - . J & D 1 96
C ent R y c o n M g 5s 1932. M&N
Savannah E lec & P ow er C o —
E xt & im p 5s 1 9 3 2 . . . M&S
T a m p a Gas 5s 1937 o p t — M&N
104
1st & ref 7 k s 1942 Ser A .A & O
L ake R o E l 1st 53 ’ 42 M & S
1 0 5 k Tennessee E le ctric P ow er—
83
Savannah E lec C o 5s g ’ 52 J&J
1st & ref 6s 1947 Ser A ..J & D
86
97k
9 7 k U nited R ailw ays o f H avana—
92
T en n P ow gu 5s 1962 o p t . M&N
E q 7 k s F eb 15 ’ 3 6 . .F & A 15
S ayre (P a .) E lec 5s 1947'___A& O
84
90
U nit R ys (P h ila )— See U nit P & T
S ch en ecta d y R ailw ay C o —
T en n W a te r 1st 5s 1 9 4 6 .-M & S
52
1st M 5s 1946 op t 1919- . M&S
55
T erre H a u te In d ia n a p & E ast—
U nited R y s o f St L ouis—
S ch u y lk T ra c— 1st 5s 1943-A & O
1st & ref s f g 5s ’ 45 o p t . A&O
62
65
6 % receivers ctfs 1 9 2 6 ..A & O
Scranton E lec 5s ’ 37 op t ’ 12 J&J
99
Terre H a u te T ra c & L igh t—
Q en g 4s Ju ly 1 193 4 — J&J
100
1st con M g 5s 1944____ M&N
84
C o m p t H U D & M T e r 6s ’ 13
8 % gold b on d s Jan ’ 31 A & O
T erre H a u te E l 5s 1 9 2 9 ..J&J
S cranton R y — 1st 5s N o v ’ 32J&J
79
80
E x t at 5 % to 192 3 ------ J&J /
98k
Scran T ra c 1st 6s g ’ 3 2 -M & N
85
St L A Sub 1st 5s g 1 92 1 . F&A
90
Terre H aute W W C orp —
___
Scran & W ilkes-B arre T r C orp —
1st M 6s 1949 Ser A ____ J& D
E x t at 8 % to 1923----------- /
G en g 5s A pr 1 1923 gu A&O /
90
93
Texark an a G & E 5s 1 9 3 0 ..J&J
C oll trust 6s 1934 ___ .A & O
93k
75
T ex E lec R y d eb 6s 1942— J&J
90
St Louis T rans C o 5s ’ 2 4 . A&O
1st & ref 5s 1951________F & A
77
88
U nited R y s In vestm en t C o —
S eattle E lec 1st g 5s ’ 30 o p - F&A
1st & ref 5s 1947 _____ J&J
99 k
100 k
_
99
T ex T ra c 1st 5s ’ 37 o p t - .J & J
1st lien co ll tr s f g 5s ’ 26 M&M
C on & refg s f 5s 1929___F & A
lo o k
T exas P ow & L t 1st 5s ’ 3 7 . J& D
95
S ea ttle-E verett T ra ction —
96
S tam ped
..
. . -------1st M g 5s 1939 op 1914. M&S
89
92
D e b g 6s 2022 Ser A _____ J&J
U nited T ra ctio n (A lb a n y )—
95
Seattle L tg 1st 5s’ 44 o p ’ 1 0 .M&S
93
T exas P u b lic S ervice 6s ’ 3 3 .J&J
97
C on g 4 k s 2004________J& D
85
R e f g 5s 1949 op t 1 9 1 4 -.A & 0
T h 'r d A ven u e R y (N Y ) —
A lb a n y R y co n M 5s g ’ 30 J&J
88
1st ref g 4s 1960 o p aft ’ 14 J&J
G en M tg e 7s 1929______ J&J
56
G en g 5s 1947 _____J& D
56k
99k
S econ d A v e — See N Y R y s
A d j iu(Tg 5s Jan 1960 o p . A & O / 4 9 k
T ro y C ity R y 5s g 194 2 . A&O
50 k
T h ird A v RR 1st 5s g ’ 3 7 .J & J
Unit
T r (P ittsb )— See P hila C o .
S econd A v e T ra c— See P hilaC o
95k
92k
D ry D o c k E B w ay & B attery
Seneca P ow C orp 6s 1946. M & S
U nited U til 1st 6s ’ 43 o p ’ 18 J&J
75
S haw inigan W a ter & P ow er—
1st 5s gold 1932____ .J & D
78
U S P ub Serv 1st 6s ’ 2 7 . . .F & A
N ew ref m Ser C in co m e —
5
10
1st co n s f 5s 1934______ J&J
U S T elep h on e 1st 7s 1921 ext to
100k
101k
42d St M & St N 1st 6s 1910
1st ref 5 k s Jan 1 1 9 5 0 ..J & D
1941 ____________________ J& D
102k
101k
E x t at 5 % t o 1 9 4 0 . . . M&S
1st ref 6s 1950_________ .J & J
104
66
U rbana & C ham R y G & E —
104 k
55
Sheboygan E le c— See E ast W is E lec C o
Sou B ou lev g 5s 1945___J&J
60
5s 1929________________________
U nion R y 1st 5s g 1 9 4 2 ..F& A
79
Shrevep R y s — 1st 5s ’ 25-’ 44J&J Basis 6 %
8 1 k U tah Gas & C ok e 1st 5s ’ 36 J&J
W estch ester El 1st 5s g ’ 4 3 J & J
Sierra & San F rancisco P ow er—
71
U tah L t & P con s g 4s ’ 3 0 . J&J
68
Y on k ers R y 1st 5s 1946. A&O
64
1st g 5s 1949 o p t ________ F & A
68
P 1 5s 1930______________ J&J
86 k
90 k
T h irty -fou rth St C rosstow n — S ee N Y R y s
2d M 6s 1949 Ser A _____ J&J
84
87
U ta h L igh t & T ra ctio n —
2d M 5s 1949 Ser B _____ J&J
T o le d o B ow l Green & S outhern
1st & ref 5s 1944 Ser A .- A & O
74
1st m 6s 1941____ __ ..M & N
U tah P & L 1st 5s 1 9 4 4 . . . F&A
Som erset U n & M id d lesex L tg —
75
T o le d o E d iso n 1st 7s 1 9 4 1 .M & S
D e b 6s M a y 1, 202 2 — M & N
M tg e g 4s D e c 1 1943___J& D
108k
108k
1st m 5s 1947_________ -M & S
1st 1 & gen M 6s 1 9 4 4 ...F & A
So B end & M ishaw aka G as—
T o l Frem & N o r St R y — See L ak e Sh E l R y
U tica El & P 1st 5s 1 9 5 0 ..J & J
C o n s g 5s 1 9 2 6 o p t 1 9 0 8 ..J&J
T
o
l
G
E
&
H
co
n
1st
g
5s’
3
5
.
A
&
O
97
98
U
tica
G as& E l ref& ext 5s ’ 57 J&J
S o C ar G as & E l 6s ’ 4 2 .M & S 1 5
86k
87"k
___
G en M 7 k s ’ 25 Ser A ..M & S
C on v 6s D e c . 15 ’32 .J & D 15
T o l & Ind ia n a 1st 5s 1 931.J& J
81
78 k
S outh C o v & C in St R y -S e e Cin N ew & C o v R y T oled o T ra c. L igh t & P ow er—
U tica & M o h a w k V alley R y —
S outh F erry— See N Y R y s
6 % notes 1925_________ F & A
1st g 4 k s 1941 ------------ M & S
100k
100 k
....
U tica B elt L 1st g 5s .39 M & N
S outh Jer G E & T — See P u b Ser C orp
Tol & W est R y 1st g 5s ’ 2 6 .J & J /
....
V alley C ountiea-P ow 5s ’ 30M &N
U n sta m p ed ------------------------------ /
Southern B ell T elep & T eleg—
97
97
Verm ont H y d r o -E le c C orp —
1st s f g 5s 1941 op t 1916.J& J
9 7 k T op ek a E d ison 5s Sept ’ 3 0 .J&J
92
S ou B ’v a rd — See T h ird A v e R y
T o b e k a R y 5s 1930 o p 191 5 . J&J
1st M 6s 1929____________A & O
T
op
ek
a
R
y
&
L
lst5s"
1933.
F&A
91
89
V
erm on t P o w & L tg 5s ’ 2 7 . M&S
Southern C aliforn ia E d ison —
.
T ren ton G & E l g 5s 1 9 4 9 ..M&S
V icksburg L & T r 1st 5s’ 32_J&J
99
G en g 5s N o v 1939 o p t -.J & J
96k
1st M 7s 1932____________J&J
G en 4 ref g 6s 1944 ___F&A
10114
1 0 1 k T renton St R y co n g 5s ’ 3 8 .J&J
__
D ebenture 6s 1 9 3 0 ..
M&S
99 J4
T ren ton Pass 6s Sept 30 ’ 31 A& O
R efu n d 6s 1943.
____ A&O
_
V irginian P o w 1st 5s 1 9 4 2 .J& D
G en & ref 5s 1 9 4 4 ..
F&A
91
T ri-C ity R y & L igh t—
1st & ref g 5s 1930 o p t ..- J & J
S outhern C al G as 6s 1 950.M & N
101
95k
9 6 k V irginia R y & P ow er—
1st & ref g 5s 1934 —
.J& J
T ri-S ta te T elep & T eleg—
1st & ref 6s 1958 ser C ..J & D
102
N o rf & A tl T e rm 5s ’ 29 M&S
5 k s 1942_______________ M&N
Southern C a lif T elep h on e—
103k
N
orf
&
P
o
rts
T
r
5s
’
3
6
.
.J
&D
T
roy
C
ity
R
y
—
See
U
n
T
r
(A
lb
)
1st M 5s 1947________________
94k
95k
102
103
W ash A lexandria & M t V ernon
T ro y G as 2d 6s’ 23 ext t o ’ 33. F&A
S outhern C anada P r C o L td —
100
1st
g
5s
1955
o
p
t
_______M&S
C
on
sol
5s
1939_________
M
&N
98
1st & ref 6s 194 8 . . . . -M & S T 101
101k
1st g 6s 1947 Ser A ______ J&J
S ou th m C ou n ties G as C o o f Ca!
1st g 5 k s M a y 1 9 3 6 ..-M & N
2d m tge 6s 1924
. . .J & D
Southern Illin ois L t & P ow er—
1st M 6s 1931 o p t ______ J&J
S ou th N E T elep 1st 5s ’ 4 8 .J&D
Southern P ow 5s 1930 o p t . M&S
Southern Sierras P ow er—
1st s f gu 6s Sep ’ 36 o p ’ 1SJ&J
S outhern T ra c— S ee P hila C o
S outhern U tilities 6s 1933. A&O
S outhern W iscon sin E le c C o—
1st g 6s 1936
J&J
Southern W ise Pow 5s ’ 3 8 .A & O
Southw estern B ell Telep—
1st & ref m 5s 1954 Ser A F&A
S outhw est G & E 5s 1 9 3 2 -F&A
G en M 6s 1957_________ M&fs
Southw est P ow er C o—
1st M 6 k s 1944 Ser A..M & 1S
Southw estern P ow er & L igh t—
1st lien 5s 1943 ________ J& E
8 % gold n otes 1925 Ser A F& A
8 % n otes 1941 Ser B ___J&.
D e b g 6s 2022 Ser A . . .M &S
S outhw est U tilities, A lv a , Okie
1st M s f g 6s 1929 ____ F&A
S W M issouri RR 5s 1 9 3 1 .M&S
S W M o E l Ry ref 5s ’ 2 3 .M & S
Spring B r’k W ater— 5s g ’ 2 6. A& C
Spring V al W at 1st 5s ’ 4 3 . M & N 1
I
1

91

92k

91
100
102
106k
100

98%
105%
98k

95

98

95
81

83

96k
92%
88 k

96k
93k
90k

95

100

89
101
103
88

90
92

92

98
k

99k
—

I
1
|

83k
100
96k

23d St R y — See N Y R y s
T w in C ity R a p id T ransit C o—
St Paul C y 1st g 6s ’ 3 2 . .A & O
101
1st con s 6s g 1934------ A & O
101k
C ab le co n 5s 1 9 3 7 ..J & J 1 5
94
M in n St & St Paul C ity —
C on s gu ar g 5s 1 9 2 8 . . A & O
95
99
T w in C ity T elep 5s ’ 2 5-’ 2 6.J& J
T w in States G as & E lectric—
83
1st & ref 5s O ct 1953------ A & O
98
1st & ref 4 k s 1926------ A & O
U ndergroun d E le c R y o f L ond on
4 k s Jan 1 1 9 3 3 .. ---------- J&J
83k
In co m e 6s J an 1 1948_________ / 79
U nion D e p o t— See U nited R y s StLouis
Union E lec L t & P o w o f Ills—
1st m 5 k s 1954 Ser A ___J&J
97k
Onion E l L t & P ow C o o f St L—
98
1st g 5s Sept 1 1932____ M & S
99
R ef & ext 5 s ’ 3 3 o p a ft ’ 18_ M&N
U nion E le v R R — See N orthwesl E lev
U nion R y — See T h ird A v e Ry
U nion R y G as & E le c C o (111)—
98
. oil tr g 5s 1939 c o n v o p .J & J
U nion T ra c C o . o f Indiana—
1st 5s ’ 19 ext at 6 % to ’ 22 J&^
54 k
Indianap N orth 5s 1 9 3 2 ..J&»
40 k
25
M ud & U n C ity 5s ’ 3 6 ..J & J
U nited E lec Lt & P ow er B a lt 97
ist con s g 4 k s 1929— M&N
U nit E lec C o o f N J 4s ’ 4 9 . J& D
84 k

84 k
99
88 k
98
98k
99 k

100
57
44
____
85k

1

1
|
a Purchaser also payFaccrued d iv id en d , b Basis, d P rice per share n ot p er ce n t.
n a l,
o Per cent of par value, r C anadian price. * Sale p rice , x E x -d iv id e n d ,




96
97
100

j

W ash in g ton B a lt & A n n E l—
1st h i 5s M a r 1941 o p .-M & S
W ash ’ n (D C ) G L 5s 1 9 6 0 .M & N
6s M 1933 Ser A ______ A&O
W ash R y & E l g 4s 1 9 5 1 ..-J & D
G en & ref 6s 1933____ M & N
A nacost & P o t 5s 1 9 4 9 ..A&O
G u aran teed ____________—
C ity & Sub 5s g 1 9 4 8 . . -F & A
M e tro p o lita n 1st 5s 1925 F&A
W ash in gton W ater P ow er C o—
C on sol & c o llt r g 5 s 1 9 2 9 .J&J
j 1st ref 5s 1939 o p ------------ J&J
W a te rlo o C e d F alls & N o R y —
1st M s f g 5s 1940 o p ’ 1 5 .J&J
C ertifica tes o f d e p o s it .. _ .
W a te rto w n L & P o w — See N or
W estch ester E lec— See 3d A v R y
W estch ester L t 1st g 5s ’ 5 0 .J & D
N Y Sub G as— 1st g5s’ 49M&S
W est C hester (P a ) St R y —
1st g 5s A u g 7 1932_____ F& A
W est E n d St R y — See B o sto n E l
W est L ib erty St R y — See Phila
W est P en n C o d eb 6s’ 2 5 . J & D 15
W est P enn P ow er—
1st M 5s ’ 46 o p ’ 21 Ser A M&S
1st M 5s 1963 Ser E ____ M&S
1st M 5 k s 1953________A&O
1st M 6s 1958 Ser C ____ J& D
1st M 7s 1946 Ser D . ..M & S
W est P enn R ailw ays C o—
1st g 5s Jan 1 1931_____ A&O
D e b g 6 k s 1927.............. A & 0
P itts M c K e e s & C onnells R R
1st con s 5s Jan 1 ’ 3 1 ..J & J

/ This p rice Includes a ccru ed Interest.
v Ex-rights, t W ith ou t par .v a lu e .

Bid.

A sk.

67
55
45

70
65
55

____
97k

____
98
____

__
___

____

92k

93k

92
93
100k
96

95
94
101k
97

40
62 k
____

____
64

72k
96k
51k
72
98k

73
97
51k
73
98k

90
97
97k1
98k
97
97

____
____
____
____

106k

107k

101
68

102
68 k

101

____

102
70
59

104
75
65k

98
96k

98k
98k

45
72
60
53

48
—
70
59

80
100

85
101
____

105
89
84
91
98

85
94
—

83k
91k
87
100 k
96k
99k

84 k
91k
88
—
—
97
100k

70
90
____

—
—

97
95
84
94
80
86 k

99
99
87
—
90
87k

92
95
92

92k
—
92k

30
28

—

____
97k
101k
74 k
98k
89
89
___
100k

68
98 k
!0 2 k
75k
99 k
91

100
100 k

101k
____

82k
100k

20 k
/
18
20 k
/
18
N Y U t Uities
98k
____

—

72

76

Co
99 k

100 k

94
92
100k
104
____ i

94k
92k
100 k
104 k
106k

93k
100k

94k
101k

94k

96 J

t Last sale,

n N o m 1-

S ept.,

41

1924.]
PUBLIC UTILITY BONUS AND STOCKS
NOTICE. —All bond prices ere “and interest” accept where 'narked“f" and Income ani defaulted bonds.

B onds and S to c k s .

Bid.

Ask.

83

85

S to ck s.

Par

Bid.

Ask.

W est Penn T r 1st 5s 1 9 6 0 .J & D
.100
7 1%
88
W Phila Pass R y — See Phila R T
.10C
90
96
W est V a L H & P 6s ’ 2 9 .J & D
1st p refe rre d ,
86
W est V a U tilities 6s 1 935.J& J
rizona P o w e r .
.1 0 0
1 9%
65
W esterly L & P 5s 1937____ J& D
P referred____
.10C
1 00 %
60
W estern L & P 1st s f 5s’ 25M &N
99%
.1 0 0
90
87
90
W estern N Y U tilities 5s’ 4 6 J& D
P referred ___________
.1 0 0
W estern States G as & E le c tr ic—
4%
Arkansas N atu ral G a s ______ 10 d
1st & ref 5s 1941 o p t ____ J& D
9 4 % Arkansas V al R y . L & P p f . 100
1st & un if 6s ’ 47 Ser A ..M & S
95%
96 A ssocia ted G as & E le c c o m . . ( t ) d 5 0 "
------------P referred _____________ (no par) d 4 7 %
6 % gold notes 1937_____ A & O
5
W estern T & T co ll tr g 5s ’ 32 J&J
99%
-------A ugu sta-A iken R y & E l_____ 100
14
W estern U nited G as & E l C o—
P referred__________________ 100
G en M 5s 1 9 5 0 ............ __F& A
86
88 B altim ore E le ctric p r e f________ 50 d 43
65
G en M 6s 1950__________F&A
98
100 B an gor R y & E l co m m o n ____ 100
99
W est U n T eleg c o ll tr 5s ’ 3 8 . J&J
98%
99 %
P referred ____________________100
86
F d g & R E M 4 % s g ’ 5 0.M & N
94%
9 4 % B aton R o u ge E le c C o p r e f. 100
0 % s A u g 1 1 9 3 6 - ........... F& A
108%
109% B ell T elep h on e (C a n a d a )___ 100 r 134 %
94 %
-------B irm R y L igh t & P o w e r_____ 100
M u t U n 0 s e x t a t 5 % t o ’ 41M & N
93 %
95
P referred ____________________100
N orth w ’n gu g 4 % s 193 4 . J&J
W h a tcom C o R y & L t 5s’ 35M & N
88
91 B lack stone V al G as & E _____ 50 d 7 3 "
W h eelin g (W V a) E lec C o —
98
P referred __________________ 100
1st M 5s 1941 o p t _____ M&N
95
-------B leeck St& Ful F y — S e e N Y R y s
107
W heeling P u b lic S ervice C o
B oston C onsol G a s, p r e f____ 100
73
C ons 1st 6s O ct 1952______
73%
7 5 % B oston E lev a ted R R c o m . . 100
93
83
85
P referred ___________________ 100
W heelin g T ra c 5s g 1 9 3 1 ...J & J
il2 %
84%
86
1st p referred ________________ 100
W ich ita R R & L t ref 5s’ 32 A& O
____
W ilkes-B arre G & E 5s’55 op t J&J
95%
97
2d p referred ________________100
W ilkes-B arre & H azleton R R —
B razilian T r L & P L t d ____ 100 „ 4 6 %
50 B ’w a y & 7th A v e R R — See N Y R ys
1st co ll tr g 5s 1 9 5 1 ..M & N 15 / 47
B rook lyn C ity R R ____________ 10 d 12 %
W ilk ln sb & E P itts St R y — See Phila C o
—
116 %
B rook ly n E d i s m C o ________ 100
B k lyn -M an h a t T ra n v t c . _ ( t ) d 25
91
92%
68
P ref tern v t c _____________ (t)
72
W ilm in g ton (D e l) G as C o—
B rook ly n U nion G a s _________ ( f )
87
152
B u ffa lo G eneral E le c tr ic____ 100
rn 8 8%
55
C alif E lec G en era tin g, p r e f. 100
m ____
35
—
C aliforn ia-O re P ow er c o m . 100
96
P referred__________________ 100
92%
9 3 % C a lif R y & P ow p rior p r e f..1 0 0
63
1st |M 15sil95 4 jserJ A .. . . F&A
W iscon sin Gfas & E lectric—
C a m d en & S u b R y— See P S C o rp
05
96
1st g 5s 1952 op t 1 9 1 9 ..J & E
C anadian G eneral E le c tr ic . 100 r 55
r 53
Preferred
W iscon sin— M in n Light & Pow
9 2 % C ap ital T ra c (W a3h, D C ) 100
91%
91%
102%
104
185
C arolina P o w & L ig h t, c o m . 100
99
—
99%
P referred__________________ 100
C entral A rlz P ow & L , c o m . .1 0 0
86
88
95”
P referred__________________ 100
96
88
94%
1st 1 & d 6s 1944 ser C .M & N
C en t A rkan R y & L C o rp p f . 100
C ent C rosst R R — See N Y R y s
Usconsin P u b lic S ervice C orp —
100
98
25
l s t l & r e 6s 1952 Ser A .A & O
C entral G a P ow er c o m _____ 100
91
93
C ent H udson G as & E le c___100
d
8
4"
W iscon sin R y Light & P ow er—
C ent 111 Pub S erv, p r e f _____ (t )
88%
9 1 % C e n tP k N & E R R — See N Y R y s
87
8
5%
88
W iscon R iv P r 1st 5s ’4 1 .M & N
C entral P ow & L ight 7 % p f.1 0 0
37
C entral States E le c C o r p ___100
W iscon sin Securities C o—
101
88%
6 % n otes 1929_________ M&S 100
P referred__________________ 100
110%
W iscon sin T ra c L H & P ow —
Ches & P o to m T ele o f B alt p f 100
93
95
C h ic A ur & E lg C o rp v t e w i . .
1st M 5s 1931____________J&J
106
103%
7 % s 1931_______________
C h ic C ity & C o n co m p a rt cts (t) d " %
2
W iscon sin V alley E lec—
P ref p artic c t f s _____ (no par) d
91
93
1st & ref 5s 1942________ M&N
C h ica go C ity R y ____________ 100
101
98
1st m tge 5 % s 1942____ M&N
C h ica go E lev a ted R y s c o m . .
P referred ______________________
W orcester & C on n E astern . . .
7 2%
1st s f g 4 % s 1 9 4 3 ............J&J
N ew C o w h en, If & as I s s ..1 0 0
6
____ C h ica go R y s p a rtic ctfs •Ser 1 ___
70
W ore C on St R y 7s 1 9 3 0 ..M&S
7
60
%
1st & ref g 4 % s 1930____ F&A
Series 2 _______________________
65
D e b g 5s 1927___________M & N
Series 3 _______________________
%
—
70
W ore & C lin t 7s 1 9 3 0 ...J & J
Series 4 ______________
W orcester Gas Light C o —
C h ica go Sub G as & E le c tr ic . 100
5
105
1st M 5 % s 1939 Ser A ... J & J
P referred__________________ 100
35
1
105
Chris & 10th Sts R R — See N Y R ys
1st M 6s 1939_____________ J&J
82
75
8 2%
W ore & So St R y 7s 1 9 2 8 ..M & S
C in cinnati G as & E le c tr ic ___100
94
9 4 % C in cinnati G as T ra n s p _____ 100
105
Y a d k in R iv er P ow 1st 5s’ 4 1A & 0
______
Y a rm ou th L t & P ow er, L td —
C in cinnati & H am ilton T ra c. 100
84
80%
P referred __________________ 10G
1st M 5s 1937___________A & O
102
97
7
6%
1st refu nding 8s 1951___ M & N
C in e N ew & C o v L t & T r a c . 100
60
Y on k ers R y — See T h ird A v e R y
P referred __________________ 100
d
3
2
%
C in cinnati Street R y _________ 50
96
98
1st 5s June 1 1951_______J& D
C in cin & S uburb B ell T e l e p . . 50 d 7 3%
86
88
144%
C on s. M 5s M a y 1 1 9 5 7 . M&N
C ities S ervice________________ 100
90%
91%
75%
Y o r k R y s 1st M g 5s ’ 37op J& D
P referred __________________ 100
7
Y ou gh iog h en y H y d r o -E l C orp —
Preferred B _________________ 10 d
96%
....
70%
Preferred B B _____________ 100
1st M 6s 1949............ ........ A&O
d
14%
Y ou n g stow n & O h io R iv e r—
C ities Service Bankers shares (t)
1st M g 5s 1935 o p t ’ 15 A&O
C itizens G as (In d ia n a p ) c o m . 25 d 2 9%
103
Y ou ngs-S haron R y & L — See Pe nn-O P L
P referred __________________ 100
Y ou n g s-S h a ron R y & L — See M ah & S R y & L C itizen s’ Pass R y — See Phila R T
|
& Zane sville
Z anesv R y L & P — See C ol N e w &
1
25
P U B L IC U T I L I T Y S T O C K S
C ity R y (D a y t o n , O h io )___
1 P referred ________________
Par\
45
33
j
31
160
A d iron d a ck P ow er & L ig h t. 100
96%
7 % p referred _____________ 100
101%
—
8 % preferred _____________ 100 105
A labam a P ow er p r e f_____ _
89%
62"
65"
A labam a T r , L & P , c o m ___100
33
80
P referred __________________ 100
93
34
31
A lb a n y Southern R R c o m . . 100
C ilu m bia G as & E le c___(no par) d 4 0 %
21
24
P referred__________________ 100
C olu m b ia (S C ) R y G as & E ‘
102
104
80
A ll A m erica C ables I n c ____ 100
Preferred_______________
130
A llegh en y T ra c— See P hila C o
C olu m b u s(G a )E l& P o w con_____
95
98
A m er D ist T eleg (N J ) ____ 100
130
1st preferred_______________100
100
A m erican E le ctric P ow er C o . 50 d 62
2d p re f_____________________ 100
92
91
P referred__________________ 100
109
C olu m b u s R y P o w & L , c o m .100
A m erican & F oreign P ow er—
88
Preferred A ________________ 100
116%
117%
82
A llot ctfs fo r p f & co m 2 5 % p d
Preferred B ________________ 100
118 I C om m ercia l U n ion T eleg (g u ). 25 d 16
116
A llot ctfs fo r p f & co m full p d
8 1% ! C o m m on w ealth-E dison C o .. 1 0 0
A m er Gas & E l c o m ____ (no par) d 8 0%
131%
44%| C om m onw ealth P ow C orp ._ ( t ) d 108
P referred ____________________50 d 4 3 %
105 | P referred __________________ 100
104%
79
A m er Gas o f N ew J ersey____ 100
1
2 2 % ’ C o n e y Island & B k ly n R R . .1 0 0
121%
30
A m er L igh t & T r a c t io n ____ 100
92%
9 3 % C onnecticu t L tg & P r 7 % p f.1 0 0
P referred__________________ 100
103
101%
390
113
A m er P ow er & L ig h t________ 100 380
8 % p referred ________________
115
3 9% C on n ecticu t P o w e r__________100
d 39
C om m on n ew ___________
168
172
91
89%
97
P referred__________________ 100
Preferred__________________ 100
47
O ptional w arrants 1931_____
C on n ecticu t R y & L ig h tin g . 100
49
55%
90
A m er P u b Serv 7 % p re f____ 100
Preferred__________________ 100
48
50
95
90
A m er P u b lic U tilities_____ 100
C on s G a s, E L & P (B a lt )___ 100
118%
117%
82
81
7 % p rior pref e rred ________ 100
120%
8 % p referred _____________ 100 120%
72
73
4 % p a rtic p re fe rre d _______ 100
7 % p referred_____________ 100 108
109
42
40
A m er T eleg & C ab le g u a r___100
6 % % cu m p ref Ser C ____ 100
102%
102%
128
A m er T elep & T e le g ________ 100 127%
C on solid a ted G as (N Y ) . See under N Y City
A m er W a t W ks & E lec—
C on s T ra c o f N J — See P u b Serv C orp .
119
C om m on v t c ____________ 100 117
C on sol W a te r (U tica) c o m . .1 0 0
80
85
97
96%
1st preferred(7 % ) _________ 100
5 % p referred _____________ 100
80
85
91
90
2d preferred(6 % ) __________100
101
7 % p referred _____________ 100
103
C
onsum
ers’
G
as
(T
o
r
o
n
t
o
)___
50
r
1
6
7
%
168
1
91
93 l

a Purchaser also p a y s accrued d ivid en d , d P rice per share, n o t per ce n t, t New s to c k ,
n N om in al, r C an adian p rice, j Sale p rice, u E x-w arran ts. « O ld s to c k , z E x-d iv id e n d .




Stocks.

Bid.

Par

A sk.

66%
65%
C ontin ental G as & E lec c o m . 100
90
85
7 % p rior p referred________100
81
77%
6 % preferred
2 0 % C o n tln Pass R y — See P hila R T
87
85
67
C u m b ’l ’d C o (M e ) P & L t ____ 50
85
65
82
P referred __________________ 100
93
133
D a y to n P ow er & L ig h t_____ 100
55”
85
5
P referred __________________ 100
D a y to n & W e ste rn ,co m m o n . 100
P referred __________________ 100
7
5
4 8 % D en ver & N orth w estern R y .1 0 0
109%
109%
10
D e tro it E d is o n _______________100
31
20
D e tro it U nited R y __________ 100
_
D om in ion P r & T ransm ission 100
70
P referred__________________ 100
45
101
D o m in io n T eleg (C a n a d a )___50
____ D u lu th E d ison E le c tr ic _____ 100
—
P referred__________________100
22
25
D u lu th -S u perior T ra c C o ___100
45
40
P referred __________________100
7 5 " D uquesnelLlght— See P hila C o —
—
E astern C onn P r 7 % 1st p f._ 1 0 0
21
20
E astern M ass St R y , c o m ___100
62
107%
60
1st p re fe rre d ______________100
52
51
77%
Preferred B s t o c k _________ 100
____
35
34
A d ju stm en t s t o c k ________100
70
68
E astern T exas E le c C o n e w ____
99
100
P r e fe r r e d ..
____________ 100
4 6 % E astern W iscon sin E le c p r e f. 100
87
E ast B ay W a t (San F r) c o m . 100 396
87%
12%
P referred A _______________ 100
1 16 %
84"
Preferred B _______________ 100
50"
2 5 % E ast Penn E lec. C o ___________( t ) d 47
96
93
68%
1st preferred ( 7 % ) _______ (t) d
72%
2d preferred ( 8 % ) _______ ( f ) " 90
154
E ast R e a d ’g E l— See R ’ d ’ g T ra c
—
E ast St L ouis & S u b u r b a n ..1 0 0
P referred __________________ 100
187%
5 § " E d ison E lec Iliu m (B o s t o n ). 100
65
E ig h th A v e R R — See N Y R y s
E lectrica l Securities, p r e f___100
115
E lectrical U tilities, c o m ____ 100
56
90
P referred__________________ 100
9 2 % E lectric Investm ent C o r p ___100
5
190
80
P referred __________________ 100
100% E lectric R y S e cu ritie s _______( t )
16%
15%
E le c S torage B a tt— See In d & M isc C os
i 5 § " E liza b e th to w n C o n so l G a s . . 100j 45
55
92
E llz & T ren R R — See P u b Serv C o rp .
E lm ira W L & R R 1st Df v t clOO
92
35
70
E l P aso E lec C o (D e l) _____ (t)|d 68
100
P ref ser A _________________ 100
88”
100
P ref ser B _________________ 100
68
62
E m pire & B ay S tate T e le g ..lO O j
92
73
E m p ire D ist E le c , p r e f_____ 100]
41
;
§5"
84
E m p ire Gas & F uel C o , p r e f. 100
90
E rie L igh tin g, p r e f____ (no parV d —
—
ii§ “
E ssex & H udson G a s ________ 100
115
F a lrm ’t P k & H a d Pass R y — See Phila R T
34%
34
' " % Fall R iv e r E lec L igh t C o . . .1 0 0 ,
205
2 % Fall R iv e r G as W o rk s _______100
200
80
F ederal L ight & T r a c , c o m . . ( t ) , d 77
77
73%
P referred __________________ 100
10
Federal U tilities_____________ 100
7
75
P referred__________________ 100
42
10
39
F ranklin T elegrap h ( g u a r ) .. 100
37
G a lve3 ton -H ou ston E le c C o . 100
75"
72
P referred__________________ 100
79
G as & E lec o f Bergen C ountylO O
Gas & E lectric S ecurities___100 n 150
65
P referred__________________ 100
56
General Gas & E lec C o r p ._ _ ( t ) d 54
83
105
d
101
C um ulative pref Class A _ _ ( t )
—
C u m u lative pref Class B . _ ( f ) d 117
6 4*"
C on vertib le preferred_____ (t) d 62
108
Old cu m u lative p r e f_______100
7 § " G eorgia L , P ow & R y s c o m . 100
3 3 "“
30
65
75
72
P referred__________________ 100
3 3 % G eorgia R y & E l C o s tm p d ._ 1 0 0
118
115
74%
83
79
P referred __________________ 100
145% G eorgia R v & P o w e r, c o m ..1 0 0
65
6 3%
97
76 j First p ref cu m 7 % ________ 100
95
106
108
7%
First p ref cu m 8 % ________ 100
67
64
S econ d p ref n o n -cu m _____ 100
71%
111
14% G o ld & S tock T eleg ( g u a r ) ..1 0 0
108
31
35
30
G ran d R ap id s R y , p r e f_____ 100
97%
—
G reat Westei
H ackensack
..2 5 d 1 8%
..2 5 d 25
28
.5 0 d ____
35
197
100
194
H a rtfo rd E le ctric L ig h t ..
50
180
100
186
36%
.2 5 d 3 6 %
152
38
36
P re fe rre d ____________________25
90
88
H avana E lec L t & P o w e r___ 100
90
102
104
P re fe rre d __________________ 100
35
H elena L t & R y c o m . .
95
P referred __________________ 100
4 0 % H o ly o k e Street R y ___________100
62
H o u g h to n C o u n ty E le c L ig h t. 25
17~
P referred ____________________25
H o u g h to n C o u n ty T r , c o m . 100
P referred __________________ 100
92
96
H o u sto n G as & F u e l, p r e f___ 100
112
116
114
H u d son C o u n ty G a s ________ 100
9 0 % Illinois P r & L ight 7 % p re f____
92%
95
8 2 % Illin ois N o r U tilities p r e f___ 100
86
84%
20
99
103
Illin ois T ra ctio n , c o m _______ 100
92
94
131%
P referred __________________ 100
109
26
Iliu m & P ow er S ecurities___ 100
81
80
P referred __________________ 100
73
90

4 9 '“
48

P referred __________________ 100
d

h E x-stock d iv id e n d , k L a st sale.
y E x-rights, t W ith ou t par value.

51

59

51%
40
52%

5 1 "“
91

94

27"
95

98

28"

I I n L on d on

42

[V ol. 119.

PUBLIC UTILITY STOCKS
Stocks.

Par.

Bid.

Ask.

Stocks.

Par.

Bid.

In tern a tion a l R y v t c _______100
1534 N orthern N Y U til, I n c, c o m . 25 d 53
14 J*
84 J4
84J4
Internat T elep A T e le g _____ 100
94
P referred__________________ 100
5
Ja cksonville T r a c t io n , co m ..1 0 0
N orth O h io E lec C o rp , c o m .( t ) d
9
35
P referred __________________ 100
P referred__________________ 100
26
22
19
Jersey C en t P ow A L t o o m _ _ (t)
N orth O hio T r A L pref 6 % . 100
6834
90
93
P r e fe r r e d ..^ _______________ 100
N or O n tario L t & P o w c o m . 100
46
P referred __________________ 100
7234
K an C ity Pr A L t 1st p f ser A (t ) d ____
K ansas C ity P ow er S ecu r___(t) d ____
N orthern States P o w e r_____ 100
100
P referred _____________ (no par) d ____
9434
P referred _____ ________ ..1 0 0
69
73
K en tu ck y Securities C o r p . . . 100
N orth ern States P o w o f W ise.—
69
73
P referred __________________ 100
P referred __________________100 * 91
100
96
K en tu ck y U tilities, p r e f____ 100
N orthern T e x E lec C o com _ _ 1 0 0
58
K en tu ck y & W Va P o w , c o m . 25
P referred __________________ 10G
68
1 6 2 ” N orthw est E le c tr ic _________ 100
99
P referred __________________ 100
2434
7
K ey
aystone
ston e T e le p h o n e .
6 34
P referred __________________100
------28
26
P r e f e r r e d ..______
N orthw estern T eleg (g u a r )___50 d 40
36
3734 Ohio Bell T elep p re f________100
K e y S ystem T ransit p r e f..
10534
P rior p referred _______________
Ohio Cities G as— See Pure Oil C o
8234
95
9 8 ” O hio Fuel S u p p ly _____________ 25 d 38
K n oxv ille P ow & L ight p r e f. 100
99
96
L a cled e G as L ig h t___________ 100
Ohio G as & E le ctric p r e f____ 100
89
80
77
P r e fe r r e d ._____ ___________ 100
Ohio T ra ctio n — C o m m o n ___100
834
L ake S hore E le c , c o m _______100
134
27
P referred__________________ 100
First p referred ____________ 100
O klahom a N atural G a s ______ 25 d 25
S econ d p referred_________ 100
Om aha <fe C ouncil B lu ffs ____100
93
90
L auren tid e P ow er___________ 100
P referred_________________ 100
92
81
L ehigh P ow er S ecurities____ (t)
7934
O ttaw a L igh t, H eat A P o w . 100
58
L ehigh V alley T ra n sit, c o m . .5 0
O ttaw a T r a c tio n ____________100
P referred ___________________ 50
O ttum w a (la ) R y A L t p r e f. 100
ie "
28
L on e Star G a s, n ew ___________25
2834 Pacific A A tla n tic T e l (g u )___25
L os A ngeles G A E C o rp , p f.1 0 0
8934
9434
Pacific Gas A E le c tr ic ______ 100
145
90
L ou isville H om e T elep h on e. 100
First p referred____________ 100
33
30
L ou isville R ailw ay C o ______ 100
Pacific Light C o rp o ra tio n __ 100
67
66
81
P r e fe r r e d ._________________ 100
P referred__________________ 10C
202
90
205
L ow ell E lectric L igh t________ 100
P acific T e le p A T e le g ______ 100
L ow ell G a s __________________ 100 202
9034
P referred _________________ 100
M a ck a y C o s.— See M Isc. C os.
Paducah T r A L ight c o m __ 100
21
M a n itob a Pow er C o ___(no par)
P referred __________________ 100
70
79
7534 Paterson A Passaic G as & E l 100
M a n h attan E le v R y (N Y ) _ _ 100
82
4634
4634 P aw tuck et Gas p referred __ 100
M o d ifie d gu aran tee_______100
99
97
34
M an ila E lec C o r p ____________ 100
9334
Peninsular T elep C o c o m __ 100
57
97
M a n u fa c Lt A H t, P it ts b ____ 50
P referred __________________100
"8
M a rk et St R y (San F r a n )___100
734
Penn C entral L ight A P p r e f. (t) d 5934
21
20
P referred __________________ 100
P ennsylv E d ison p r e f. . (n o par) d 9834
47
4634
Prior p referred ____________ 100
Penn-O hio E lec C o , p r e f. . .100 * 83
101
16
2034 P enn -O hio P ow & L t 8 % p f.1 0 0
S econd p referred _________ 100
91
72
M assachu setts G as C o s _____ 100
7334
7 % p referred _____________ 100
65
P referred __________________ 100
6634 Pennsylvania P o w A Lt p r e f .( t ) d 99
27
24
M assachusetts L tg C o s, c o m . (t)
Pennsylvania W ater A P o w . 100 11634
82
4
8734 Pensacola E le c C o c o m m o n . 100
6 % p referred _____ _______ 100
106
no
35
8 % p referred _____________ 100
P referred __________________ 100
96
10034
M e tro p E d ison cu m p a rtic p f (t) d 9334
P eop le’s G L A C (C h ic )____ 100
M ex ica n T elep A T e le g _______10 d ____
Phlla C o (P itts b u rg h )________.550
0 d 4834
P referred ____________________10 a __—
5 % n on -cu m p referred ____.5
500 d 33
.5 0 d 45
M e x ico T ra m w a y ____________ 100
6 % cu m p re fe rre d . _
6734
M id d le W est U tilities______ ( t ) d 6134
.5 0 d 38
A llegheny T ra ctio n __________
P referred __________________ 100
9034
9134
0 d 3734
C itizens T ra ctio n ___________.550
107
P rior lien s t o c k ____________ 100
9634
9634
D u quesne L igh t 1st p r e f ..1100
00
M ilw aukee G as Light 7 % p f ____
.2 5 d 1334
Federal St A Pleasant V a l ..2
82*’
86”
M ilw E lec R y & Lt 0 % pref .100
P ittsburgh A B ’ham T r ____.5
500 d 25
M ississippi Pr & L t 8 % p r e f.(t )
U n ited T ra ctio n p r e f______ .5
500 d ____
31”
32” Philadelphia E le c tr ic_________.225
M ississippi R iv er P ow er____ 100
5 d 3734
____
P referred _________
100
8834
Preferred
.225
5 d 3734
__ Philadelphia R ap id T r a n s i t ..50
82
M o b ile E lectric, p re f________ 100
.5 0 d 3334
189
193
M oh a w k V alley C o __________100
C itizens Passenger g u a r . .5 0 d 180
M on on -W est Penn P S 6 % p f.2 5 d 21
2234
C ontin en Pass R y ($29 p d )_.5
5 0 d 70
7 % preferred______________ 25 d 21
2234
F a irm ’t P k A H a d d ln g’ n ___50
.5 0 d 30
67
M on ta n a P ow er_____________ 100
F ra n k f’ d A S outhw ark Pass 50 d 230
6634
P referred __________________ 100
G erm a n tow n P assenger___50 d 70
10734
10834
M on trea l L H A P ___________ 100 r 17434
G reen A C oates Sts ($15 p d ) 50 d 70
17434
____
M on trea l T e le g r a p h _________ 40 r 52
H eston ville M A F c o m ____ 50 d 24
M on trea l T ra m w a y s, c o m . . 100 r 167
P referred _________________ 50 d 35
r 84
85
D ebenture 5 % s to c k ___
Phil C y Pass R y ($2234 p )-5 0 d 100
r
834
P hlla A D a rb y Pass R y ____ 50 d 23
24
M ou n ta in States P ow c o m _ _ (t ) d 21
Phil A G r a y ’s F y ($25 p d ) .5 0 d 58
87
Philadelph ia T r a c tio n _____ 50 d 6034
106
108”
R id g e A v e Pass ($28 p d ) ___50 d 155
150
160
M u n icip a l G as
2d A 3d Sts R y g u a r_______50 d 163
d 62
66
13th A 15th Sts Pass R y . , . 5 0 d 160
____
11
U n ion Pass ($30 5-6 p d ) ___50 d 105
40
U n ion T ra ctio n ($ 1 7 )4 p d ) .5 0 d 39
P referred _______________
165”
N a tion a l P ow er A L ig h t,c o m (t) dx 161
W est P hila Pass g u a r_____ 50 d 110
P re fe rre d ____________ (no par) d 92
Phila A W estern R y c o m _____ 50 d 14 34
96
98
P referred ___________________ 50 d 35
21
23
Pine B lu ff C o p re f___________ 100
80
83
P referred .
Pittsb A B lrm T ra c— See Phila C o
80
83
Pittsburgh U tilities 7 % p re f. . 1 0 d 13
d 51
52
13
P ref v o t tr c t fs ________
61
23
____
Portland (M e ) G as L ig h t____ 50
35
53
55
Portland (Ore) R y L A P .. 1 0 0
95
—
Prior preferred ____________ 100
73
53
55”
1st p r e f____________________ 100
63
12
N ew E n g E lec Securities, c o m ..
16
2d p re f_____________________ 10C
_
29
P orto R ico R y s L t d _________ 100
9334
107
75
P referre d __________________ 100
10734
9
d 34
3434 Power Securities c o m ________ (t)
36
d 76
77
N ew H a ven W a te r.
S econd preferred ___________ (t)
62
89
93
Providen ce G a s ______ _______ 50
95
95
100
P ublic Serv o f C o lo p re f____ 100
100
P referred .
Public Serv C o rp o f N J ,(n o par)
5934
93 34
52
1434
R
ig
h
t
s
________________________
5634
83
84
8 % p r e fe r r e d _____________ 100
10834
99
7 % p r e fe r r e d _____________ 100
d 7134
7134
Preferred . .
C am den A Sub ($5 p a i d ) ..2 5 d ____
d 5834
59 34
85
C on solid a ted T ra c o f N J .1 0 0
4134
115
80
R apid T ransit St R y C o . . 100
111
—
25c*
So Jersey G as A E lec T ra c 100
98
13
Public Serv E lec P ow p re f___100
85
8
12
B w a y A 7th A v e g u a r____
Public S ervice In v est p r e f ..100
8
—
C entral C rosstow n 7 % . _ .
Public S ervice C o o f N o r 111.100
10034
7
10
C hristop her & T en th S t s ..
N ew s t o c k _________________ (t) d 10034
40
50
P referre d __________________ 100
9134
58
66
Puget Sound P ow er A L ig h t. 100
18
6 % p referred_____________ 100
—
---- -7 % preferred _____________ 100 a 10234
)
25
3 5 ” Quebec Pow er c o m _________ 100 r 94
13
P referred __________________ 100 r 104
934
65
75
Q uebec R y , L t, H eat A P o w . 100
____
R ailw ays C om p a n y G en era l_ . 10 d '6
N Y S tate R y s c o m m o n ____
2534
Rap T ran St R y — See P ub Serv C orp
3
56
59
P referred ..... ................... ..
110
11034 Rea ling T raction____ _________ 50 dn 2234
d 43
C ity Passenger R y . . ............ 50 d 95
4334
".ast R eading E lectric R y 50 d 50
d 2834
2834
103
R eading T ransit A L t, cl B pfoO d 34
10134
37
25
Rep ibtlc R y A L igh t, c o m . .1 0 0
i d 2434
67
63
r e f e r r e d ______ ________ 100
) d ____
70
48
R ic hm ond L ight A R R _____ 100

1 P u'chj.s'jr . ijm ±ia.ja acorn -<1 ltvlUoud.
n N om inal r Canadian price, s Sale price.




A sk.
56
96
11
29
69
4734
7334
103
97

Stocks.

Bid.

A sk.

82
104

85
106

Rochester G A E 5 % p r e f___100
7 % preferred _____________ 100
R o c b A S yracuse R R c o m . . . 100
P referred ___________________100
St Jos R y , L t A P o w , p r e f___100
San Joaq u in L igh t A P o w e r . 100
P referred A 7 % ___________ 100
P rior p referred ____________ 100
Savannah E l A P o w d e b s t k . 100
S cioto V alley T r a c , c o m ____ 100
tfirst p referred ____________ 100

72
45
10634
39
'9 3 4
30
26
93
17
9534
9034
95
91

85
96
100
6034
88
103
93
100
117

Snawinlgan W ater A P o w e r . 100
Sierra P a cific E lec C o c o m . .1 0 0
P referred __________________ 100
Som erset Un A M id d lesex L t 100
S ou th C alif E d is o n , c o m ____ 100
7 % preferred _____________ 100
8 % p referred _____________ 100
Southern C an ad a P o w e r____ 100
P referred__________________ 100
South A A tla n T e le g ( g u a r ) ..2 5
Southern N ew E n g T e le p ___100
Southern P r A L t c o m __________
Southern U tilities, c o m _____ 100
P referred___________________100
So Jer G a s, E l A T r — See P ublic
S outhw estern B ell T e le p pref 100
Southw estern P o w A L c o m . 100
P referred__________________ 100
Southw est M issouri R R ____ 100
S p rin g fd (M a ss)S tR y C o s p re f 100
Springfield (M o ) R y A L , p r e f.
Spring V a lle y W a t e r ________ 100
Standard Gas A E le c c o m ___(t )

—

r

r
r
d

53”
31
8734
9634
100
7
59
38
13434
17
80
60
98
10334
117
70
93
18
13534

9434

38
91
88
d 3534
9234
x 4834
8 % cu m p re fe rre d _____
Suburban E le ctric Securs (no p a r) d ____

43”
96
8934
3534
9534
4934

d

d

i5 i
4834
3534
4534

____
80
85
162
41
9234
78
67
4
1334
90
1134
85
95
—“ —”
107
9834
82
6
734
55

r
3834
108
T ri-C ity R y A L ig h t, p r e f . . .
d
16
_
d
P referred .
d
20
38
23d Street— See N Y R ailw a y s
46
38
—
34
200
>d 3134
i
80
35
134
10
240
4
75
S econ d p referred .
125
73
—
27
—
40
d
32
110
U nited G as A E le c c o m ____
80
28
P referred __________________
62
55
) d 81
61
) d 57
224
168_
d
166
d 38
115
d 7934
3934
d ....
160
15“
—
36
Seven per cent p r e f.

43*

—
—

P referred ................... ....
Utah Power A Light p re f___
U tah Securities C o r p ________
,s A E lectric, p r e f ..
R y A P ow er, c o m ..

P re fe rre d __
P r e fe r r e d .______

Western States G as A El e c . .

634
100
60
39
39
69

d

uu iteu riys
c i e c v o a ii ; ,cu
U nited R ys lu v estm en t C o .

114'
10134
10134
9234
61
83
104 H
9434

20
13634

9334

d

no
too J4

9834
105
120
7034

Service C orp .
10634
10534

T ennessee E lec P o w e r, c o m ..

1334
1334
64
37
9834
75
66
30
78
11
38
65
100
59 34
15

96
105
10
65
42
135
18
82

W estern U nion T e le g r a p h ..
W est'house E lec A M fg — Se<
W est Penn P ow er, p re f_____
W est Perm C o c o m .
7 % preferred ___

W isconsin E d ison , com . . . .
W isconsin T elep 7 % p r e f ..
York fPtO R ailw a y s, c o m . . .
P re fe rre d __________________
Preferred

id
d
3d
x
3i
3
D
D

1734
1734
45
8
75
96
3234
98
68
90
49
70
534
-----5034!
74
74
107
32
80

.:::

42
95
82
6734
8
1434
95
13
90
10234
n o”
99

86
8
934
60
48
95 34
3234
11234
5
20
9
40
33”
82
60
8134
58
227
3234
39
80
44
170
60c'
9
1734
18
4534
12
85
98
33
102
69
52
634
18
____
7634
75
no
34
83

0
D
0

15
25”
80
78
11234
11434
3 der M is cell
0 101
103
9
8534
)
90
9234
92
3
9034
) d 39
43
Or 36
3634
Or 86
8734
S late P ovl o f W is.
100
0
96
nd
N
0
0

u Price per snare, not per ce n t. * N ew stuca.. '• c,x-st,uoa ilivl.iem l. * Last saie
« Ex warrants, s O ld stock
x E x-d ivid en d
y E x-rights
t W ithout par value.

41
34
____
____

35
10
45

I iu L o n d o n .

43

INDUSTRIAL AND MISCELLANEOUS SECURITIES
Under the heaging “ Industrial and Miscellaneous Securities” we include all issued which d o n o t appear under the previous two headings, namely,
‘ ‘Railroad (Steam)” and ‘ ‘Public Utilities.” In the case of stocks, however, we put ‘ ‘Textile Manufacturing,” “ Insurance,” “ M ining,” “ Real Estate
and Land,” “ Title Guarantee and Safe Deposit Companies” under separate heads, then follow with the rest of the “ Industrial and Miscellaneous.”
N O T IC E .— All bond prices are “ and in terest” except where marked “ f” and incom e and defaulted bonds.

Bonds.

B id .

Bonds.

A sk.

B id .

A sk.

Bonds.

B id .

A sk.

100
Humble Oil A R 53*s ’3 2 .JAJ 15
INDUSTRIAL & MISCELLAN : o s b O N D S Chic Un Sta— See SteamRR bds
993*
60
Illinois Steel deb 4}*s 1940. AAO
95
Chicoutimi Pulp 6s 1943___JAJ
Abltibl Pow & Pap 6s 1940. JAJ2
933 *
933*
943*
Independent Brewing 6s’35.JAJ
Acme White Lead A Color WksChilds Company—
803*
100
Indiana Coke A Gas 6s ’46. AAO
104
90
Conv 6 % notes 1929____ JAD
98
1st 6s July 1925 to ’ 28 op. JAJ
1033*
94
843* Cities Service Ref 7s 1933 ..J A J
In liana Steel 1st 5s 1 952.. MAN 1013*
97
81
Adams Exp coll tr g 4s ’ 48. MAS
1023*
fndianap Abbattoir 7 }*s_______
103
87
75
Coll tr g 4s 1947______ JAD
100
Clearfield Bit Coal 4s 1 9 4 0 .JAJ
773*
73
99
Clev Un Term— See Steam R R s.
Ingersoll-Rand 1st g 5s Dec 31
Advance-Rumely 6sDec’ 25MAS
973 *
90
102
92
Clyde
SS
1st
5s
1931
o
p
t
..F
A
A
1935
opt
Dec
31
1910____JAJ
Ajax Rubber s f 8s 1936..JAD
9
83
*
93
3*
913 *
88 3*
Col Fuel A Iron sf 5s 1943. FAA
100
—
Alabama Cons Coal A Iron—
92 3* Inland Steel 1st 6s 1925 28. AAO
Internat Agricultural Corp—
1st cons M 5s 1933____MAN
92
943* Colorado Industrial—
62
67
1st g gu 5s ser A A B ’ 34optFAA
istAcoll tr s f g 5s’ 32 op. MAN
Ala Steel A Shipbldg— See Tenn D I A R R .
80 M
813 *
Stpd ext to 1942_____ MAN
53
AlaskaGoldMines deb6s’ 25MAS
56 3 *
53* Columbia Graphophone M fg—
53*
I itemat’l Match Corp—
8% gold notes Aug 1 ’ 25 .F A A
DeD 6s 1926 Ser B _____ MAS
73*
53*
Conv s f deb 63*s 1943.MAN
New York Tr ctfs of dep____
Allied Packers deb 6s 1939.JAJ
973*
9 73 *
673* s 693*
Guaranty Tr ctfs of d e p ..
Internat Mercantile Marine—
83
1st M A coll tr 8s 1939 ___JAJ
81
st M coll trust 6s 1941. AAO
1033* Computing-Tabulatlng-Rec Co
Aluminum Co 7s 1925____ MAN 103
8 83 *
883 *
107
100 J* 101 3* International Paper—
Sinkingfund gold 6s 1941. JAJ
Debenture 7s 1933_____ AAO 1063*
74
1st A ref s f 5s 1947 Ser A . JAJ
Am Agrlc Chem 1st 5s 1928 AAO
98
8 63 *
75 3*
983* Consol Textile 1st 8s 1 9 4 1 .JAD
853*
Consol Coal 4 j* s 1934 o p t. MAN
1st A ref 5s 1947 Ser B . . . JAJ
94
1st ref s f 73*8 1941_____ FAA
93 3*
943 *
933*
82”
Internat Salt g 5s 1951 op.AAO
1st A ref s f g 5s 1 9 5 0 .. .JA D
8 7 }*
Amer Can— deb 5s 1928.. FAA
88
1003*
803 *
9 93 *
____
Internat Silver 1st 6s 1948.JAD 1033*
Continental PapABagMUls Corp
96
Amer Chain deb 6s 1933__ AAO
953*
100
93 3*
Amer Chicle— 6s ’ 24-’ 27..A A Q
Debenture 6s 1933______ JAJ
1st A ref 63*3 1944 Ser A FAA
99
—
94
98
Iron Steambt gen 4s 1932.AAO
Corn Prod Ret s f 5s 1 931-M A N
85
99 3*
SenSenChic6sJ’nel4 ’ 29 JAD
83
Jefferson A Clearfield Coal A Ir
1st g 5s 1934 s f __________MAN
101^g
Amer Cot Oil g 5s 1931 opt MAN
893*
883*
92
94
mdiana Co 1st s f 5s 1950.J A J
Cramp (W m ) SonsShlpAEngBldg
American Ice Securities—
1013*
Tones A Laughlin St 5s ’ 39. M A N
98
American Ice Co— R E 1st A
1st M g 5s 1929 op t_____ MAS
1013*
gen s f 6s ’ 42 opt ’ 1 3 ..FAA 103
953*
1033* Crew Levlck Co 1st 6s 1931.FA A
963 * Jurgens (Anton) Un (Margarine)
Crown Cork A Seal 6s 1942 FAA
Wks conv 6s 1947(fla t).. J A J
96
Am Republics Corp 6s ’37. AAO
80
78 3*
813 *
813*
9 53 *
Kayser (Julius) A Co—
Amer Rolling Mill 6s, 1938 . JAJ 1003*
96
1003* Cuba Cane Sug deb 7s 1930. JAJ
95M
102
101
1st
M
S
f
7s
1942____FAA
15
94
Conv
deb
8s
1930________
Amer Smelt A Ref 5s 1947. AAO
JAJ
993*
993 *
933*
Kelly-Springfield Tire Co—
1st M 6s 1947 Series B ..A A O
1043* Cuban-American Sugar—
1043*
8% g notes May 15’ 31MAN 15
Amer Sugar Refg 6s 1 93 7 ..JAJ 1003*
108
1st M coll 8s Mar 15’ 31M ASlf
963*
97 3 *
1083*
1003*
Cudahy Pack s f 5s 1 9 4 6 ..JAD
Kennecott Copper 7s ’ 3 0 .. FAA 1063*
88
American Sumatra Tobacco—
89
106 3*
100
102
Sink fund deb g 5 }*s ’ 3 7 .AAO
7 3* % s f conv notes 1925 JAD
86»* Keystone St A wire 8s ’ 41 .A AO
83
79
863 *
105
Kinney (GR) Co 7 3*s 1936.JAD 1043*
American Type Founders—
De Bardeleben Coal Corp—
45
55
Deb gold 6s 1926______ MAN 100
1st m 63*8 1925-’ 43_____ JAJ 6 7 .2 5 %
7% Knight (B B A R) 7s 1930.MAS
Deb gold 6s 1937............ MAN 100
Deere A Co 7 J *% notes’ 31 MAN
103
k
893*
103 3* La Belle IronWks 1st 5s’40.JAD
Dery D G ) Corp 7s 1 9 4 2 ..M A S
Deb gold 6s 1939______ MAN 100
1st A ref 6s 1940_________JAD 101
76
1023*
763 *
Lackawanna Steel 5s ’ 5 0 ..MAS
903 *
91 3 *
Amer Writ Paper s f 7-6s ’39JAJ
47
503* Denver Union Stock Yards—
Lake Super Corp Inc 5s ’ 24.Oct
Temp interchange ctf dep____
First g 5s 1926___________JAJ
100
47
153*
493*
1st A coll tr gold 5s 1944. JAD
40
45
Anaconda Copper Mining—
Dewees(W )W ood Co 5s’ 30 MAN
99
Lehigh Coal A Navigation—
1st con 6s 1953 Series A . . FAA
98
983* Distillers’ Securities Corp—
89
90
Coll tr rv g 5s ’ 27 op ’ 0 8 .A A O /
Funding 4s g July 1 1948.JAJ
Conv deb 7s 1938______ FAA
100 3*
1003*
Cons s f g 4)*s 1954_____ JAJ
Certificates of deposit_____ J 32
6% gold bonds 1929 Ser A JAJ 1033*
943 *
9 33 *
1033*
40 3 *
Certifs of deposit stm pd. / ____
Leh A W-Barre Coal— See Cent R R o f N J p 31
Anglo-Amer Oil 73*s 1925.AAO 1023*
41
1023*
Dold (Jac)Pack 1st 6s’4 2 .M A N
!
100
1003*
Antilla Sugar Co—
Libby.McN
A
Libby
7s’31
MAN
863*
873 *
1st M 7}*s 1939 Ser A ..JA J
Liggett A Myers g 7s 1944. AAO 1173*
117 5*
953* Domln Coai 5s '40 op T O .. MAN
943 *
98
Gold bonds 5s 1951____FAA
Armour A Co of Delaware—
Dominion Glass Co, Ltd—
98 3*
92
97
100
Little (A E) Co 7s 1 94 2 ..AAO
1st M 534s 1943 Ser A . . . JAJ
1st s f 6s June 2 1933
J AD 2 r 100
913 *
Domln Iron A Steel 5s 1 9 2 9 .JAJ r ____
Lorillard (P) Co g 7s 1944.AAO 1163*
92
Armour A Co— Real estate 1st
116 3*
97
96 }*
Gold bonds 5s 1951_____ FAA
gold 4Hs 1939 opt___ .JAD
Consol 5s 1939 _________ M A S
85
65
853*
663*
101
Lukens Steel 1st M g 8s’40MAN
Associated Oil 6% notes’ 35MAS 100
1003* Donner Steel 7s 1942_______JAJ
85
9 93 *
843*
1193*
119
Associated Simmons Hardw Cos
Magma Cop conv 7s 1 9 3 2 ..JAD
Dunlop Tire A Rubber Co—
85
88
81
Mallory S Slst s f 5s 1932.. JAJ
87
1st m 7s 1942 Ser A ____ JAD s 923* s 93
63*% Sold notes 1933___ JAJ
Manati Sugar 1st 73*s ’42. AAO
Atl Fruit A SS deb 7s ’3 4.JAD
du Pont (E I) de NemPowder—
9 93 *
993 *
Gold 4 J^s June 1 1 9 3 6 ... JAD
28”
Certificates of deposit_______
M a eland Oil 8s 1931 Ser A . AAO 1043*
89
105 3*
—
203*
134
126
30
With warrant attached
Ctfs of deposit stamped...
du Pont (E I) de Nemours A Co
253*
123
117
3 f g 73*s 1931 Series B.FAA
Atl Gulf A W Indies SS Lines—
Gold 7J*s M ay 1 1 9 3 1 ..M A N
1 0 8 }*
1083*
54
Without warrants attached 1023*
1063*
Coll tr g 5s Jan 1 1 9 5 9 ...JAJ
Eastern Cuba Sug 73*s’ 3 7 .M A S
1023*
533*
1063*
97
100
McMyler Interstate 7s ’4 3 .JAD
99
86
Atlantic Refin deb 5s 1937..JAJ
Eastern Steel 5s 1931_____ FAA
88
983*
—
101
—
Atlas Port Cem 1st 6s ’ 25. MAS 1003*
Elk Horn Coal 6s 1925------ JAD
Merch A Mfrs Exch 7s '4 2 .JAD
99 3*
Baldwin LocomotiveWorks—
Empire Refg 1st 6s 1927— FAA
Mexican Petroleum Ltd of Del—
106
107
105
1053*
101
1st s f 5s 1940opt aft ’ 15 MAN 1003*
Fairmont Coal 5s 1931---------JAJ
Conv s f g 8s 1937_____ MAN
973 *
98 3 *
Midvale Steel A Ordnance—
95
Baragua Sug (Comp Azucarera
Farmers M fg Co 7s 1 9 4 3 ..M A S
98
Conv s f 5s 1936________MAS
101
88 3 *
Baraqua) 73*8 1 93 7 ..JAJ 15 1023*
1023* Federal Sug Ref 6s 1 9 3 3 ..MAN
1013*
883*
Fisher Body 6 % notes 1925 FAA
Barney A Smith Car 5s ’3 6 .JAJ
1003*
1 0 1 }* Monon Coal— See Chic Ind A L R y p 32
80
1663*
803 *
Barnsaall Corp 8s 1931 A.JAJ
6% notes 1926___________ FAA 102
1003*
102 3* Morris A Co 1st s f 43*s ’ 3 9 .JAJ
99
73*% gold notes 1 9 3 0 ..MAS
92
Beech Creek C A C 5s ’ 4 4 .. JAD
6% notes 1927___________ FAA 102
1023*
983 *
80
743*
Booth Fisheries s f 6s 1926. AAO
6% notes 1 9 2 8 -i________ FAA 1013* 1023* Mtge-Bond Co 4s Ser 2 ’66 AAO
773*
94
9354
Bethlehem Steel Corporation—
Fisk Rubb Co 1st 8s 1941-M A S
5s Series 3 1932_________JAJ
1033*
105
863 *
88
Nat Acme 73*s 1931______ JAD
Cons s f 53*s 1953 Ser B . FAA
873 *
883* Framerican Ind A Dev Corp—
—
96
Con m 6s Aug 1948_____FAA
Deb 7}*s 1 9 4 2 .....................JAJ
953*
963*
963 * Nat Cond A Cable 6s ’ 27 AAO / ------Certificates of deposit..
96
102
Cons M 6s 1948 Ser A __ FAA
/ ...
103
963* Francisco Sug73*s 1942.M A N 15
_
Beth St 1st ex g 5s ’ 26 gu.JAJ 101
973*
1013* Gair (Robert) Co 1st 7s '3 7 .JAJ s 993* s 99 3* Nat Enam A Stpg 5s 1929 JAD
101
114
Galena-Signal Oil deb 7s’ 30 AAO s 1053* s 1 0 5 }* Nat Leath 8 % notes '25 MAN15
Beth St pur m 6s Aug ’98.Q-F 112
1003*
_
95
General Amer Tank Car Corp—
Nat Starch deb 5s 1930 gu.JAJ
Beth St 1st 1A ref 5s?42. MAN
953 *
923*
Equip tr 73*8 ’ 31 Ser G G . AAO
National Tube 1st 5s ’52..M A N
883*
Purch money 5s 1 93 6 ..JAJ
103
1013*
101 3*
893 *
1023*
___
58 3*
1033*
Beth Steel eq tr 7s 1935.AAO 1033*
Equip 53*s 1925________ MAN 64.75 t o 4 .5 0 % Natomas Co gen 6s 1935..JAJ
97
96
Penn Mary Steel 5s 1937.JAJ
Equip 53*s 1926 A 1 9 2 7 .MAN 65.10 to 4 .8 0 % New Eng Nav— See N Y N H A H R R
Borden Mills, Inc—
Equip 53*s 192 8 -19 3 4 ..M A N 65.40 t o 5 .1 0 % New Eng Oil-ARef 1st 8s’ 31MAS
97
First mtge s f 6s 1 9 3 4 ..FAA
N J Zinc 1st 4s 1926______ AAO
s 105
983*
99 3* Gen Asphalt conv 8s 1U30.J&D
105
84
87
N ew Nlquero Sugar 7s, 1932 JAJ 103
104
Boston Term Co— 3>*s ’47. FAA
Gen’l Baking 1st 6s 1 9 3 6 .-J A D
90
102
New River Co 1st 5s 1934.JAJ
883 *
96 3 * General Cigar 6s 1925------ JAD
Brier Hill Steel 5 Hs, 1942. .AAO
963 *
1013*
96
94
102 3* Newport Co 7s 1932______ MAS
Brunswlck-Balke-Collender Co
Serial 6s 1935.............
JAD
1013*
103
84
6% serial notes 1925____JAJ
1033*
1003* Gen’l Elec 3J*s 1942 o p t ..F A A
84 3* N YAlrBrakelst6s’ 28 conv MAN
9 93 *
99
100
Deb g 5s ’ 52 tax-ex N Y .M A S
1043*
104 3* N Y Dock Co— 1st g 5s ’ 51.FAA
6% serial notes 1926-29.JAJ
7 73 *
773*
86
—
General Petroleum Corp—
N Y A Hob F’y 5s May '46 JAD
BuffaloASusq Iron 5s 1932 JAD
913*
90
Hoboken Ferry 5s 1946. MAN
Deb g 5s Jan ’ 26 opt ’ 1 0 .MAS
7 % sf g notes F e b l5 ’ 31FAA15
863 *
1053*
1053*
86
86”
Bush Term 1st 4s 1952____AAO
6% g notes Apr 15 ’ 28. AAOIS 1003* 101
N Y A N J Ferry— 5s ’ 46. JAJ
80
87
76
85
Cons g 5s Jan 1955______ JAJ
Conv 6 % notes 1 9 2 7 ..M A S 1 5
N Y Shipbldg 1st 5s Nov 1 1946
143
98
Bush Terminal Buildings Co—
Gen Refractories 6s 1 9 5 2 ..FA A
New
York
Steam
6s
1947.
MAN
99 3*
973 *
993*
35
94
33
1st s f gold guar 5s I960. AAO
Norwalk Steel 4}*s 1929__ JAJ
97
98
943 * Goodrich(BF) 1st 6 }*s 1947.JAJ
79 3 *
By-Products Coke Corp—
Goodyear T A Rub 8s ’ 4 1 . MAN
773*
1183* Nova Scotia S A C 5s 1 95 9 ..JAJ
1183*
80
75
1073*
latAref s f 8s ’36 Ser A . MAN 106
Deb s f 8s M ay 1931____ FAA
1053*
1053* O’ GaraCoal 5s’ 55op aft’08MAS
100
993 *
Granby Con M in Smelt A Pow—
Calif Petrol 6}*s 1933 ____AAO
Ogllvie Flour Mills 6s ’3 2 ..JAD r 1033*
___
95
96
Camaguey Sugar 7s ’ 42.A A 015
1st conv 6s 1928 Ser A ..M A N
98
Series B ___________________ r 1 0 3 }*
973 *
—
1023*
Stamped...................................
Canada Cem’t 1st 6s ’ 29 op AAO
8eries C _________ ________ r 1033*
933 *
96
95
Canada SS Lines 7s 1942. MAN
Conv deb 8s 1925______ MAN
Oswego Falls Corp 8s 1942. FAA
9 33 *
953*
75
—
9 5 }*
Gray A Davis conv 7s ’ 3 2 .FAA
80
Deb 5s Aug 15 1943..FAA15
933 * Otis Steel s f 8s 1941______ FAA
89
Canadian Car A Fdy Co, Ltd—
1st s f 73*8 1947 Ser B ..F A A
98
Gulf Oil of Pa deb 5s 1937.JAD
893*
98 3 *
82
78
1003*
1013*
1st s f gold 6s 1939______ JAD
Hanna (M A) Co—
Pacific Coast Co— G 5s ’46.JAD
Deb g 6s 1934___________F A A
Canadian Cons Rubber, Ltd—
Pac Fruit Express Eq— See So uth Pac C o r p 35
983 *
98
Gold 6s 1946 opt 1911__ AAO
Havana Tobacco 5s l9 2 2 ___JAD / 40
Pan-Amer Petrol A Transp Co
60
105
883 *
Canadian Cottons 5s 1940. JAJ2
Hearst Publications, Inc—
103 3*
1st lien equip 7s 1930___FAA
105
1063*
Canad Gen Elec 6s 1942___AAO
IstM Acol tr 63*s’26-’36 MAN
Park Lexington—
91
96
9 53 *
1 0 2 }*
893 *
Central Foundry 6s 1931..FA A
Hershey Chocolate 6s 1942MAN
1023*
1st leasehold s f 63*s ’ 5 3.JAJ
97
Hoboken Land A Impt Co—
Cent Hud St’b’t, 5s Apr ’33 AAO
Park A Tilford s f 6s 1936.JAD
953*
l6 6 ”
_____
993 *
Central Leather 5s 1925__ AAO
1st M g 5s Nov 1930___M AN
Penelec Coal 63*s 1944 ___FAA
973*
109
108
97
—
35
Hock Val Prod 5s 1961 opt.JAJ / 2 5 ”
Penmans Ltd— lst5s’ 26opMAN
Central Steel— 1st 8s 1941 MAN
—
—
Holland-Amer Line 6s ’ 4 7 M A N / 803*
—
Cerro de Pasco Cop 8s 1931. JAJ
Pennsylv C A C 1st 5s’32 op JAJ
§6”
8 5 ” Holllngshead (The R M )C o—
Penn Mary Steel— SeeBethSteel
Charcoal Iron of Amer 8s 1931. .
83
97
102
1st 7s 1938.................
FA a
Pennsylvania Steel—
Chic Jet coll tr ref g 4s '40.AAO
95
97
1003*
Holly Sugar 7s 1937______ JAJ
1013*
PaAMd Steel con g6s’ 25
Coll trust ref 5s 1940____AAO
963 *
973*
102
1023*
Span-Amer Iron 6s 1927.JAJ 1013*
H o o l Bubber 7s 1936_____ JAD
1013*

Hudson Nav g 6s 1938 oni

b

Basis

/This price Includes accrued interest.




k

Last sale,

n

'

f

30

35

P h ila A R e a d C A T 5s 1973

Nominal, r Canadian price. « Sale price.

.IA.T s

97 3* s

98

44

INDUSTRIAL AND MISCELLANEOUS BONDS AND STOCKS
N O T IC E .— A ll bond prices are 1 and Interest” except where marked
Bonds.

B id .

Bonds.

A sk.

B id .

Phillips Petroleum Co—
Standard Oil (Cal)—
Det> g 734s’ 31(with w ar)A & 0
5 % serial notes 1925____ F&A
103
Without warrants . ____
59 fo serial notes 1926 . .F & A
Pierce-Arr M ot Car 8s ’4 3 . M&S
87
5 ° serial notes 1927____ F&A
8634
Pierce Oil 8s D e c l5 ’ 3 1 ..J & D 1 5
101M
59& serial notes 1928____ F&A
10134
Plllsbury Flour Mills Co—
5 y& serial notes 1929____ F&A
1st M 6s 1943__________ A&O
5 ° ro serial notes 1930____ F&A
9834
9834
Plttsb Brewing 6s Feb 4 ’ 4 9 . J&J
5 ° fo serial notes 1 9 3 1 ___F&A
Pitts Coal deb 5s July '3 1 .M & S
100
5 ° r0 serial notes 1 9 3 2 .. _F&A
Pittsburgh-Westmoreland Coal
59i, serial notes 1933____ F&A
89
Standard Oil of New York—
1st s f g 5s 1947 op____ MAN
91
Pleasant Val Coal 5s 1928.J&J
7 ° ?o ser g deb Jan 2 1925. J&J2
9634
Pocahontas Consol Collieries—
7 ° £ ser g deb Jan 2 1926. J&J2
7 6 70 ser g deb Jan 2 1927. J&J2
1st gold 5s 1957 op ____ .J&J
9234
7 0 '0 ser g deb Jan 2 1928. J&J2
Port Arthur Canal & Dock—
7 0 £ ser g deb Jan 2 1929. J&J 2
96
1st 6s 1953 ser A _______ F&A
9734
70 ser g deb Jan 2 1930. J&J2
Porto Rican-Amer Tobacco Co
7 0 & serg deb Jan 2 1931. J&J2
8 % gb d s M ay 1 5 ’ 31.M & N 15
105
106
Powell R iv Co 6s ’ 25-’ 27.J&J
634 % g deb M ay 1 ’ 3 3 .. M&N
9934
Power Corp of N Y 634s ’ 42 .1 0 0
99
Stand Steel W ks 1st 5s ’ 2 8 .J&J
101
1st M s f 6s 1942_______M&N
94
Standard Textile Products------96
Pressed Steel Car 5s 1933 .J&J
90
1st s f 634s 1942________M &S
9034
Producers & Refiners Corp—
Steel Co of Can 6s 1940___J&J r
8s 1931 (with warrants) J&D
Steel
& Tube Co of Amer—
113
118
W ithout warrants attached..
Gen m s f 7s 1951 Ser C ..J & J
109 34 110
Punta Alegre Sug s f 7s ’ 3 7 .J&J
Sugar
Estates of Oriente—
108M
109 34
1st s f 7s 1942__________ M & S
Pure Oil Co 6 3 4 % notes ’ 33.J&D
9554
953 4
Remington Arms 6s 1 9 3 7 .M&N
92
9234 Sun Co s f g deb 6s 1 9 2 9 .. M&N
Remington Typewriter—
Sun Oil 6 % g notes ’ 2 5 -J&D 15
1st M 6s 1925-1926____ J&J
100
Deb s f 534s 1939______ M & S
Republic Ir & Steel 5s ’40 A&O
96
9634 Superior Oil 1st 7s 1929.F& A15
Ref & gen 534s ’ 53 Ser A . J&J
Swift
& Co 1st s f g 5s ’ 4 4 . . J&J
9034
9134
Riordon Pulp & Paper, Ltd—
5 % s f g notes Oct 15 ’ 3 2 .A&O
Taylor-Wharton I & S—
1st 6s June 30 1 9 4 2 ..J & D 3 0 r -----1st 6s 1942_____________ M &S
Robbins & Myers 7s 1942. J&D
80
84
Roch & Pitts C& I 5s 1946. M&N
1st & ref 734s 1946 Ser A .J & J
90
Tenn Coal I & R R 5s 1951.J&J
1st s f g 434s 1932 o p t..F & A
94
Ala Steel&Shipbldg 6s’ 30 J&J
Rocky M tn Fuel 5s 1943 _______
55
60
Tenn Cop Co conv 6s ’ 2 5 . M&N
Rogers-Brown Iron 5s’ 25-40J&J
Tidal
Osage Oil s f 7s ’ 3 1 -F & A
Gen & ref 7s 1942____ M&N
7634
7834
St Joseph Stk Y d s 434s’ 30 J&J
Tide W ater Oil 634s ’ 31.F & A 15
8934
Traylor Eng & M fg 8s 1936____
St Lawrence Pulp & Lumber—
Tubize Artificial Silk 8s ’ 4 3 . J&J
1st M 6s 1925____________F&A /
____
Union Bag & Paper 6s ’ 42 M&N
1st m 6s 1926-1929 ___ F&A / ____
Union Oil Co of California—
1st m 6s 1930-1933_____ F&A /
____
First lien s f 5s 1931 o p t .. J&J
St Louis Brew Assn 6s 1939 J&J
6s M ay 1 1942 Ser A ____ F&A
St L N at Stock Y ds 4s ’3 0 .J&J
90
9234
Serial 6s 1925____________A&O
St L Rocky M t &P5s’ 55 stpJ&J
7534
7734
Serial 6s 1926___________ A&O
Saks & Co s f 7s 1 9 4 2 ..
M&S
106
10434
Union Steel Co 1st 5s ’ 52 gu J&D
Securities Co N Y 4 % cons M & S
52
55
Union Tank Car Eq 7s ’ 30.F&/>
Sen Sen Chiclet— See Amer Chic le—
United
Drug con 8s ’ 41 J&D15
102
Sharon Steel Hoop 8s 1941. M&S
10234
Shawsh Mills 7 % notes ’ 31 A&C
s 10434 United Lead deb 5s 1 9 4 3 ..J&J
United Oil Producers Corp—
Sheffield Farms Co—
10434
1st 8s July 25 1931___J&J25
1st & ref 634s 1942_____ A&C
103 A
7
United Steamship 6s '3 7 ..M&N
94
97
Shults Bread 1st 6s 1940. M&£
United Stores Realty 6s ’42 A&O
Sinclair Cons Oil Corp—
1st 1 coll 7s ser A 1937. M&S15
9234
9234 U S Env 1st 5s 1 9 2 4 -19 3 4 ..J&D
86
1st lien coll 634s’38SerB. J&D
8634 U S Finishing con g 5s ’ 2 9 ..J&J
U S Hoffman Mach 8s 1932. J&J
Sinclair Crude Oil Purch’g Co—
5 3 4 % notes Apr 1 5 '2 5 A & 015
100
10034 U S Rubber 7 34 % notes ’ 30F& A
1st & ref 5s 1947 Ser A ..J & ,
6s Feb 15 1926 Ser B .F & A 15
100
10034
Sinclair Pipe Line s f 5s '42 A&C
8434
8434 U S Smelt Refg & Mining—
....
45
Conv 6 % notes 1926 _ _F&A
Sizer Steel 1st 7s, 1937___M&N /
United States Steel Corp—
Sloss-Sheffield Steel & Iron—
Col tr s f 5s Apr ’ 51 op ’ l l Vai
6 % s f gold notes 1929___F&A
10134
10234
Col tr s f 5s Apr’ 51 not op Vai
Solvay & Cie 6s 1934. . . A&C
10034
10034
C o ls f 2d 5s Apr’ 63op’ 13M&N
South Porto Rico Sug 7s ’ 40J&D
10234
10234
99
Standard M ill 1st g 5s ’ 3 0 .M & r
9934
j
b Basil.

/T h is prloe includes accrued in*erest.

k Last sale,

n Nominal,

100?4
10034
10034
10034
10034
9934

Bond s.

A sk.

10134
10134
10024
10024
10024

9924
9924
9924

10034
10034
10034
10034

10124
10334
10534
10634
10634
106J4
107
10734

10124
10324
1 O634
107
107
10634
10724
108

9934

94
10234

98
104

10524

10534

95
9924
10024

9534
10034
9924

9834
9634
94

[Vol.

119.

f” and incom e an d d efau lted b onds

97
9434

91
90
10134
10134
10134
10324
103

93
92
10234

103
9334

105
94 34

104
10334

B id.

99
Univer’l Winding Co 7s ’ 3 7 . J&J
Utah Fuel— See Denv & Rio G r, p. 32,
Utah-Idaho Sugar Co—
1st M serial 7s 1 9 2 5 -3 0 ..J&J
10134
10634
Vacuum Oil Co 7 % 1 9 3 6 ..A&O
Vandalia Coal 1st 6s ’ 30 op.J&J
10234
Van Slyke & Horton 7s . .1 938
94
Vertientes Sug 1st 7s, 1 9 4 2 .J&D
41
Victor-Amer Fuel 1st 6s ’ 40 F&A
56
Victor Fuel 1st s f g 5s 1953 J&J
Virglnla-Carolina Chemical—
1st s f 7s 1947 Ser A ____ J&D f 6334
Certificates of deposit . . / 62
Certif of deposit stam ped._ / 58
S f conv 7 34s 1937 Ser A .J & J / 34
Without warrants attached / 34
Certif of dep without warrants / 32
Ctf dep with warrants___ / 3034
Va Ir Coal & Coke 5s '49 M&S
91
Ward Baking 6s 1937___J&D15
9924
Warner Sugar Ref 7s 1 9 4 1 ..J&D
10124
1st & ref 7s 1939 Ser A ..J & J
9134
Wayne Coal 6s 1 9 3 7 .. . M&S
91
WebsterC&C 1st g 5s’ 42 op M&S
Webster Mills 634s 1 9 3 3 ..J& D
10334
W est K y Coal 7s 1944___M&N
9934
Western Elec deb 5s 1944. A&O
9734
Westinghouse Elec & M fg—
7 % gold bonds 1931____ M&N
10834
Wheel’g Steel 6 % notes ’ 2 6 .J&J
10024
Whltaker-Glessher Co 5s 41 A&O
9034
1st s f g 6s 1941_________ A&O
10134
Wickw Spencer Steel 7s ’ 35 J&J
7134
Willys-Overl. 1st 6 3 4 s’ 3 3 .M & S
9734
Wilson & Co 1st 6s 1 9 4 1 .. A&O
8634
Conv s f g 6s 1928_______J&D
4634
Conv s f g 734s 1931____ F&A
5134
Winchester Repeating Arms—
1st gold 734s 1941_______A&O
10124
85
Woodward Iron 5s 1952 _ J&J
Youngst Sh & Tube 6s 1943 J&J
9524

A sk.

102
102
10624
104
96
60
64 34
6224
5834
35
35
32
92
10024
102
92
33
94
10324
10134
98
10834
10134
____
10234
72 24
973 4

87
4824
5734

102
8634
9524

EXCHANGE SEATS.

$
N o . L a st Sale
$
9924
____
____
10234 N Y S to c k E x c h ..1,100 $82,000
____
____
N Y Con Stk E x . 425
500
1,100
1,200
N Y Produce E x . 1,800
1,200
N Y Cotton E x__ 450 32,500 28,000 32,000
6,900
6,700
6,800
104 24 N Y Cof & Sug Ex 323
7,200
6,300
5,300
11524 N Y Curb Market 550
____
96
Baltimore Stk Ex
87
2,000
____
Boston Stock E x . 140
7,000
6,600
s 38
Chic Bd of T r’d e. 1,615
6,550
5,500
93
Chicago
Stk
Exch
250
5,500
9134
____
____
101
35
4.60C
10134 Cincinnati Stk Ex
____
____
Cleveland Stk Ex
36
3,00(
____
____
50
4,000
9734
9834 Detroit Stk E xch.
____
____
LosAng
Stk
E
x
._
393
4,50(
11034
11034
____
____
29
1,20(
10334
10324 Louisville Stk E x .
____
____
84
Minn
Ch
of
C
o
m
.
587
3,30(
8434
____
____
Montreal Stk E x .
69 17,00(
11,000
10,000
102
New
Orl
Cot
E
x__
500
10,15(
10134
800
70C
New Orl Stk E x ._
70
70(
____
____
2,600
10634
10734 Phila Stk E x c h .. 206
____
____
2,000
10634
10734 Pitts Stock Exch. 115
____
____
105
St Louis Exch___
50
1,750
10424
____
____
(SanFr) Stk&BdEx 52 20,000
500
750
W ash’ton Stk E x .
40
50C

9934
102
10024
10024
10734
10434
11534
94

r Canadian price.

8 Sale price.

INDUSTRIAL AND MISCELLANEOUS STOCKS
Stocks.

Par

TEXTILE MFG.
STOCKS.
North. Mills. Par
Aoushnet Mill (NB) l
Am Linen (Fall R) l
American M fg. 100
Preferred____100
Amoskeag Mfg (vollintary assn), (t)
Preferred — (t)
Androscog M (Me) l
Appleton Co (Mass)Z
Arkwright M(FR) l
Arlington M (Mass) l
Barnard Mfg(FR) Z
Bates Mfg (M e )..!
Beacon Mfg (NB) Z
Preferred____100
Berkshire Cot Mfg.
Adams. M ass..!
Blgel-HartfCarp’t t d
Preferred____ 100
Booth Mfg (N B) 1
Preferred_____ i
BoottMills(Mass) i
Border CMfg(FR) i
Boston Mfg p ref.. Z
Bos Duck (Mass).c
Bourne Mills (FR) _1
Bristol Mfg (NB)
B u tler Mill (N B ).Z
Cabot Mfg_______ !
Chace Mills (F R).Z
Charlton Mills. 100
Chicopee Mfg (pf)
City MfgCr’p(NB)Z
Contin’l M (M e )..!
Cornell Mills (FR)

Bid.

A sk.

76
75
120
605
103
80
220
98
136
107
100
147 34
112
115
95
90
135
130
90
55
125
12234
140
112

Par

Dartmouth Mfg
Corp (N B)__100
Preferred . .100
Davis Mills (F R).Z
55
Da vol Mills (FR).Z
86
Draper Corp___100
79
DwlghtMfg(Mass).
Edwards Mfg(Me) Z
79
Esmond M (RI) ,pf Z
Everett M (Mass) Z
130
Fairh Mills com 100
625
Preferred____100
25
FarrAlpaca (Mass) 1
106
Flint Mills (F R).Z
95
Franklin Co (M e).!
235
GosnoldM (NB)._i
Preferred_______
100
Granite MiUs(FR) Z
Gt Falls Mfg(NH) Z
140
Grinnell Mfg(NB) Z
110
HamlltMfg(Mass) Z
104
Hamllt W (Mass).Z
_ _ _ _ Harmony Mills pf Z
HathawayMfg(NB)Z
____ Hill Mfg Co (M e).
95
Holmes Mfg(NB) 1
100
Preferred______ 1
HomeBleach&DWt
Preferred____100
i§ 5 “ Kilbum M N B).Z
KingPhilipM FR) i
Lancas’rM (Mass)
tPreferred___100
Laurel Lake com ..
t Preferred_____
Lawrence Mfg (M)Z
Lincoln Mfg (FR) ,
145
130
Lockwood Co (Me)

Per share.

43
108
45
8234
76

Stocks.

45

Bid.

ill.

Per

sh are.

145
85
95
70
153
85
95
120
5734
185
120
200
84
70
26
130
40
86
100
125
105
10834
2
30
155
142

75
61
95
100

151
90
156
45
90
125
65
65
190
105
30
43
90
103
110
250
—

105
102
25

no

Stocks.

Par

B id .
Per

A sk.

Stocks.

Par

LowellBleach(M). Z 120
125
Luther Mfg (FR).Z
150
Lyman Mills (M).Z
125
Manomet M (NB) Z 50
56
Mass Cott Mills-.Z 127
131
72
Mechanics’ M(FR)Z
Merch Mfg(FR)__Z 122
Merrimack Mfg
112
(Mass)______ 100
109
Preferred____ 100
80
84
Middlesex C o (M )._
M t V-Wood Mills
(Balt) v t r__100
8
10
Preferred v t rlOO
50
51
Narragansett Mills
90
(F R )_______ 100
N ashawena M . 100 118
122
Nashua M (N H )..l
75
78
Preferred____ 100
95
100
Naumkeag (Mass)
Steam Cot Co..Z 185
190
Neild Mills (NB)..Z 210
New Bedf’d Cot M l 105
Preferred...........Z
97
New Eng Sou M ._
1034
1134
Preferred____ 100
50
55
N ewmarket Mfg
Co (N H )____100
k 140
62
NonquittSp(NB).
67
Osborn Mills(FR).Z
65
Pac Mills (Mass).,
83
8234
Parker M Ms(FR).i
35
Preferred_______
75
122
PepperellMfg(Me)
126
Pierce M fg(NB)..Z 425
Pilgrim M com____ 180
200
55
Pocasset Mfg(FR)

B id .
Per

sh are.

Ponemah M(Prov) Zn
Preferred______ Zn
Potomska M (NB) Z
Quissett Mills (NB) Z
Preferred_______I
Rich Borden Mfg
Co (F R )____100
Sagamore Mfg
(F R )_______ 100
Salmon Falls Mfg
Co (N H ) ____100
Seaconnet M(FR) Z
Sharp Mfg ( N B ) .J
Preferred____100
Shawmut Cot Mills
(F R) com___100
Preferred____100
ShoveMlll (FR) 100
Shenandoah Cotton
Co (U tic a )...100
Soule Mill ( N B ) ..!
Stafford M (F R).Z
Stevens Mfg (F R) Z
Taber Mill (N B).Z
Thorndike (Mass).
Tremont & Suffolk
M (Mass)______ Z
Troy Cot’n&Wool’n
Mfg (F R )___500
Union Cot Mf(FR).Z
Utica Knitt Co.100
Preferred____ 100
Utica Steam & Moh
Val Cot M fg____i
Wampanoag Mills
( F R ) _______ 100
Wamsutta M (NB) Z

120
100
102
180
100

Ask.
sh a re.

190

100
240

52
70

40
5
57

150
95
4234
35
170

70

105
100
85

90
325

120"‘
85

80
92

120

127

80
9734

b Assessment paid, e Par value $700. ‘ A Price per share, not per cent, h Par value $1,000. k Last sale. ZPar value $100. m 1st install, paik.
»]Nom lnal. r Canadian price. « Sale price.
New stock, x Ex-div. y Ex-rights,
a Ex-stock div. t Without par value, i i
a
. a
A




Stocks.

Par

45

INDUSTRIAL AND MISCELLANEOUS STOCKS

S ept., 1924.]
Bid.
Per

A sk.
sh a re.

Stocks.

Par

Indianapolis—
Sterling Fire____10 i

B id .
P er

j

A sk.
sh a re.

Stocks.

P ar.

B id .
P er

A sk.
sh a re.

Stocks.

Par.

B id .
P er

Ask.
share.

47%
48
'
Cerro de Pasco, (t)
QUARAN TEE &
TOCK
34%
35
S
Chill Copper____25
P er
sh a re.
22%
Chino Copper____5
21%
d 103
108
4
t
200
Consol Copper___1
3%
118
333
339
____i
43
Con Min & Sm.100
340
346
P er
sh a re.
28
C
Southern Mills.
Minneapolis.
27%
Cop Range Con 100
Per s h a r e .
170
175
44c C
190
Drown Reserve___1 rj/42%c
Nor’west F <fcM 100 185
C
AbbevllleCM (SC) i 110
Davis Daly C o p .-l
115
9
46c.
43c.
Stamped
_____
(Washington) . .8
Amer Spinning Co. 250
270
9%
87%
88
21% DeBeers Con M . .
21
1
20%
20
110
AndersonCM(SC) I 107
American________ 5
15% 1
145
Firemen’s_______ 50 200 ,
15%
135
Aragon Mills___
Dome M ines__ (t)
90
Arcadia M _____ 100
260
Prudential Life . _50 450
East Butte____10
4%; Preferred____ 100
250
4%
175
178
12
13 |1
Augusta Fac (Ga). I
50
40
Federal M&Sm.lOO
182
P er
sh a re.
65
New Haven.
Belton Mills (S C ). I
Preferred____ 100
51%
63
5 1X I
80
80%
57
93
Security Ins____25
First National
Preferred_____
91
113
120
40c. I
38c.
B ibbM fg.......... 100
173
Cop ($3 75 pd).5
170
165
90c. 1
160
P er
sh a re.
75c.
106
New Orleans.
104
Preferred____ 100
Franklin______ 25
J
241
Lafayette_______ 50
Goldfield Consol
Brogon________ 100
115
110
40
40%
k
4c. Casualty (Balt) 10
Mines________ 10
Brookslde Mills. 100 145
240
244
sh a re.
]
P er
New York.
13
Cannon Mfg____10
Granby Cons M 8
14%
140
180
19% ’
Amer Alliance.. 100 365
& P_________ 100
Chadwick19%
180
21
Bankers & Ship. 100 185
18
Hoskins______ 25
Granlte-Bl-Metallc
25c.
227
40"
City of N Y ____100
225
145
135
(St Louis)____10
Chesnee M ____
225"
270
16%
16
Commonwealth. 100 260
140
Clifton Mfg (S C ). I 135
Greene-CananealOO
155
96
157~"
Continental_____ 25 d 94
1
140
Hancock Cons..20
Columbus Mfg (Ga) 130
1%
185
Fldellty-Phenlx.. 25 d 130
135% Holllnger M ines..5 r 13.90
14.10,
195
121
Converse (DE) 100 117
1010
42
43 |
Globe 4 Rutgers 100 975
152
Homestake Min 100
Dallas Mfg (Ala). I 149
259
Great American 100 256
92
87
Dari’g’nMfg (SC). I
Howe Sound C o ..l
2%
2%!
Hanover________ 50 d 120
130
100
110
Drayton Mills_100
Inspiration Cons
D
Per share.
351
29%
Home_________ 100
346
28%
110
Copper_______ 20
105
Dunean________100
132
86
Lincoln________ 20 d 68
71
87%
Eagle & Phenix
Island Creek Coal 1
____
100
12
11
165
98
170
National Liberty 50 d 205
Mills (Ga)— .
Preferred______ 1
157
18
Niagara_________50 d 152
Enterprise Mf(Ga) I
38%
Preferred____ 100
90
100
16%
39%
Isle Royaie Cop. 25
Northern______ 100
215
225
48%
48%
94
97
Gaffney Mfg (SC) I
Kennecott Cop.(t)
11
15
North River____25 d 68
130
129
Kerr Lake_______ 5
2 I Plano <fcPlan.100
Gluck__________
1%
____ Lake Copper____25
65
2
Pacific Fire_____ 25 d 130
68
Grantevllle Mfg 100 175
2%
Preferred____ 100
10c.
Rossla Ins______ 25 d 95
96
5c.
78%
79%
Greenw’dCM(SC) I 400
LaRose Mines Ltd 5
i~ (t)
Stuyvesant____ 100
130
9%
145
La Salle Copper. 25
150
9%
Hamrick______
1%
— (t)
45
37 j
United States___20 d 88
95
36%
60
200
Jackson M _____
Magma Cop Co. (t)
42% Mason Val Mlnes.5
Westchester_____ 10 d 42
83
86
161
Judson_________ 100 157
1st pref_____ 100
i% :
1%
55
102
65
104
Mass Cons______ 25
Preferred____ 100
2d pref______ 100
1%
i%
P er
sh a re.
3
65
Philadelphia.
75
King ,JP,Mfg (Ga) l
Mayflower01dCol25
2%
37
Alliance of Phila.IO
36
16
Lanett Cot M — 100
McIntyre, P’pine.5
15%
Fire Association .50 465
475
24
23%
170
145
Dep<fc Storage 100 160
Laurens CM (SC).
Miami Copper.. 5
59%
Ins Co of N A __ 10
60
136
Marlon Mills___100
125
Michigan_______ 25
____
k
120
InsCoState
ofPalOO
36
Corp____ — Ct>
60
58
Marlboro C M (SC)
Mohawk.
____ 25
k
6 2 % Motherlode C ._ (t)
Lumbermen’s ___23
142
8%! Preferred. _100
137
Mass Mills___(Ga)
8%
32 j Nevada Cons Cop.5
14%'
27
People’s Nat Fire..
Mills Mfg Co(SC) I 285
300
14%
_ k 10% New Cornelia Cop.5
Phila Life______ 10
140
21%
Monarch CM (SC) l 135
21%
Prior pref___100
Reliance________ 50
98
101
NewberryCM(SC) l\ 130
135
lho
Senior pref..100
New Dominion A 1
1%
k 15
35
38%! lils-Chalmers Mfg
Uni ted Firemen’s 10
114
O n Cot M ( S C ) ., i 112
New River Co. . 100
Victory________ 50
97
65 | Common____100
64%
101
60%
Pacolet Mfg (SC) l 207
211
Preferred____ 100
64%
6
6%!
102
104
98
Preferred____100
Preferred____100
Niplssing Mines..5
100%
P
e
r
Providence.
s
h
a
r
e
.
4%] lumlnum Mfrs (t) d _____
Phillips Buttorff M l 160
170
4%
North Butte____ 15
____ North Lake_____ 25
25C | Preferred____100
Prov Wash’ton ..50 260
15c
141
Piedmont Mfg (SC) l 137
130
3*85
Poe, FW.Mfg(SC) l 125
Ohio Copper . . 10
1% mal Sug, com. (t),
4.25
1%
P er
sh a re.
Richmond.
24
100
23
97
93%
First pref____100
Poinsett________100
95
Old Dominion Co 25
Virginia F <fe M ..2 5
94
90%
7
6
234
Riverside & Dan Rlv 229
13%
m Agrl Chem.100
14
Ontario Sil M in.(t)
Deposited stock.
95
91
104
4%
Preferred____ 100
Park City M & S ..5
4%
Preferred____100
34%
36
12C
lie
Riverside M . . 12.50
Pit <fc MtShastaCop
40
10
mer Bakery.. 100
45
9)
P er sh a re.
St. Louis—
101
105
Saxon Mills------100
Pond Creek—
Preferred____ 100
95
12
14
Cent States L ife ..5
15
70
60
Sibley Mfg (G a)_. I
14%
m Bank Note. 50 d 1 2 5 "
132
Continental Life__
21
19
25
155
23%
Spartan Mills (SC) l 150
Preferred____50 d 54%
Q uincy.______ .25
Missouri
State
L
.
10
33
35
34
34
32)
31%
Toxoway________ 25
Rand Mines, Ltd—
m Beet Sugar. 100
42%
41%
Internat Life____50
60
63
73
69
Union-Buffalo M ._
13%
13%
Ray Cons C o p ..10
^referred____ 100
75
71%
2
4
29
94%
29%
1st pref_____ 100
St Joseph Lead.. 10
110
114
57%
2d pref______ 100
St Mary’s Minerald
28%
29
St. Paul, Minn.
P er
sh a re.
38
Vlctor-Monag Co. I 107
108
37%
82
Land _________25
d
80%
85
St Paul F <fc M ..2 5 d 75
k
3c
110
108
Preferred______ l
Preferred____ 100
San Toy . _____ .1
107
110
2
WareShoalsMfg 100 175
195
nuricanCan— 109 134%
Seneca Cop Corp(t)
1%
134%
P er
San Francisco.
sh a re.
75c
Webb Mfg (Nash) I
70c
20
40
Shannon
____ 10
Preferred____100
115%
116
____ 3hattuck Arlz Cop 10
Firemen’s Fund 100 355
West Point Mfg 100 120
125
7%
7%
169
168%
Home Fire <fc Ma25c
75c
Whitney Mfg (SC) l 108
111
South L a k e ____25
Preferred____100
122
126
2 5 % Superior & Bost.10
25
rine________ ____
35c
Woodruff M — 100 155
165
m Caramel__ 100,
5
8
116
Woodside Cot M . I 113
S u p erior..--------25
1%
Preferred__ lOOi
52
45
1%
Springfield, Ma ss.
92
90
Preferred______ l
Tennessee Copper
23%
24 m
Springfield Fire &
8%
8%
<fc Chemical..(t)
22%
20
M arine___-10C
320
330
Canadian Mills. Canadiaa n p r i c e s
__
Tonopah Belmont. 1
%
%! Preferred____100
75
Can’n Connecticut
2
Tonopah (Nev) .1
1%
75
77
_
W ashington.
P er
sh a re.
Cum pref____100
3
Tonopah Ext M ln.l
2%
Preferred____100
84
86%
American______ 10C
____ Trinity Copper..
200
Can Convert, Ltd. I
78
64
—
Corcoran_______ 5C 150
Can Cottons. Ltd. 1 100
102
Tuolumne _ . 1
____ Un Verde Ext—50c
18
Preferred_______ l
$
. . . . Fireman’s ______ 20
27%
28%
Com ctf dep____
National Union..5
____ Utah-Apex_______ 5
9%
Domin Text.Ltd(t)
£
61
3
2%
Pref ctf dep_____
_ _
Preferred_______ l 109
Utah C onsol____5
30"
35”
Wheeling, W .Va.
Montreal Cottons. I
79
6
93
Utah Copper C o. 10
29% '
97
100
___
Wheeling Fire I 100
k 150
Preferred____
i s 105
75c
50c
Victoria ______ 23
Preferred____ 100
74
77
147
150
Penmans, Ltd____ l
50c
W in o n a _______ 23
5
4%
MARINE INSUR97
Preferred_____
Wolverine______ 25
118
120
ANCE SCRIP.
20c
25c Am Fork & Hoe. 100
Wyandot_______ 23
_____
95
60c
INSURANCE
40C
Yukon Gold_____ 3
First pref____100
101%
P er
Atlantic Mutual—
ce n t.
STOCKS.
marican Glue. 100
39%
41)
1922 ___________ f 102 %
105% REALESTATETR
Per s h a r e .
Baltimore.
Preferred____100
105
HON
105% a LAND STOCKS
1923____________ / 102%
36
Central Fire____ 10
P er
S hare
81
81%
1924____________ / 102% 105%
d
12
14 4
Boston.
Per s h a r e .
Albany Tr (Boat). a 58
d
10
10%
__
MINING
STOCKS
P
e
r
s
h
a
r
e
.
Boston_________ 100 675
685
115
Alliance Realty___
Preferred.
.100
62
63 ai
Colum Nat Life. 100 125
128
Bedford Tr (Bos) — 1 a 57
50 4
d
____
Adventure Cons. 23
25c.
50c, BerkelevHotlTr (B)i
Conveyancers’
72
Am Ice Co_____100
77%
79 9
Alaska Juneau
Title_________ 100
75
Bd of Tr Bid Tr(C)< a - _ _
Preferred___ 100
80 1
79%
Gold Mining— 10
150
Mass Bonding _.
1% Bos Gr’d R’t Tr(C)I a 107
1%
Am Intern CorplOO
28%
28%
Algomah_______ 21
10c.
20c. Bost R E T (Bos) W a 875
Am-La France
Amer Zinc Lead &
Brooklyn— See N
BosStorW’h’se(B) a 110
sire Eng I n c .. 10 d 10%
11
Smelting--------21
sh a re.
8%
9
Dayton.
Boston Wharf Co.i o 107
Preferred____100
100%
98%
Preferred_____ 21
29%
31
85
100
Liberty_________ 50
Bromf Bldg Tr(B).s a 64
Amer Laundry
Anaconda Copp.50
41
40%
62
64
Reliable________ 20
Business RETr(B) .1 a 15
Machinery___(t) d 70%
172
Arizona Com’clal.3
11
1 1 % Cent Bldg Tr (B) i a ____
Preferred____100
116
120
Arnold__________23
____ Chic R E Trustees ft al000
Detroit.
Per s h a r e .
Amar Linseed.. 100
120%
18%
_ .
Batopiias Min___2C
____ City R E T (C) — .ft a 475
Detroit F <fc M ..5 0
Preferred____100
39
41
Bingham Mines. 1C
Michigan F & M . 50
16%
1 7 % Congress St AssoclAm Locomotive, (t) d 82
82%
Bonanza Dev Co 1C
1
1%
ates (Boston)___ a ____
65
Preferred____100
119
120 m
Butte Cop <fe Z Co
Hartford.
Per s h a r e .
5%
5 % C’gressStBigTr(B)i a -----—
Am Mch & Fdy 100 140
145 «
B utte <fc Sup------ 1C
595
1 8 % Copley Sq Tr (B)
17%
Aetna (Fire)___ 100 585
a 34
Amer Metal C o.(t) d 48%
48%
Callahan Zino-Lead
540
Automobile Ins. 100 525
Devonsh Big Tr(B)l a 47
Preferred____100
113%
115 J
C o ___________ 1C
235
4
4%
First Re-Ins___ 100 225
Preferred_______
75
Amer Multigraph (f) d x 21
23 1
Calumet & Ariz.lC
52
52% East Bos Land (B ).
625
Hartford F ire.. 100 615
3
2%
Preferred____100
101
—
Calumet & Hecla 23
18
Hartf Steam Boll
17%
110
Ensley Land Co___
120
Amer Plano____100
____ Carson Hill G M . .
1
Insp & Ins___ 100 450
63
1% Essex St Tr (B) .
Preferred____100
620
National Fire. .100 610
FactoryBldgTr(B)
—
Ana Pneu Serv___23 d T %
r 'T %
540
Phoenix (Fire). 100 525
Fifty Associates (B) 3 1 0 0 "
First pref_____ 50 d 45
50
sh a re.
P er
Life Insurance.
Hotel Tr (B)_____
115
Preferred_____ 50 dd 14
'15
600
Aetna Cas’ty & Sur 595
KlmballBldgTr (B)
75
n Radiator..
d 116%
117
740
Aetna Life_____ 100 730
Realty Associates ol
,
Preferred____100
122
1000
Conn Gen_____ 100 980
Brooklyn com (t)
145
155
AmerRepubCorp (t)1d 38
■41
915
900
Travelers’ ______100
85
1st preferred. 10C
93
Am Rolling M ill.25 d
d
51%
52
74
2d preferred. 10C
79
7% pref (new) 100 105%
106
Texas Pacific Land
■oS
Trust certifs____
250
320
a Purchaser also pays accrued dividend,
ss^sment pain. Jid Price per share, not per cent, h Par value $1,000. k Last sale. I Par value $108.
n Nominal, r Canadian price. * Sale price, J New stock. AuJEx cash and stockjdivldend. v Ex stock dividend. » Ex dividend, y Ex right#.
t Without par value.

Weetamoe M (FR) .1
Whitman M (N B ).i
Winnsboro M pf— l
York Mfg (M e)___l




139"
101
113

75

Louisville.
Liberty_________ 50

10

P er

se n t.

46
Stocks.

INDTJSTKIAL AND MISCELLANEOUS STOCKS
Par.

B id .

A sk.

P er

A m W r it in g P a p 100
P r e f e r r e d .. .1 0 0
C t fs o f d e p o s it
A n g lo - A m e r O i l . £ l d

Archer-Daniels
Mid p r e f ____(t) d
Armour A Co
of Del pref__ 100
Armour A Co pf 10C
A rmourLeathcom 1f d
Preferred___100
Arnold, Constable
& C o ________ (t) d
Art Metal C o n .. 1C d
Arundel Corp__ 50 d
Assets Reallza.lOC
Assoc Dry G ’ds. 10C
1st pref.........101
2nd p ref.___ lOf
Associated Oil__ 25 d
Associat’d Simmont
Hardware pf.lOf
Atlantic Fruit.. 10<
Col Tr ctf dep..
Atl Gulf A W
Ind 88 Lines. 10(
Preferred.. .10C
Atlan Lobos Oil. (t)
Preferred_____ 50 d
Atlantic Refln.lOf
Preferred____10C
Atlas Portl Cem 100
Preferred. .100
Atlas Powder...(t) d
Preferred____10<
Atlas Tack_____ (t' d
Austin ,Nlch ACo (i d
Preferred____lOf
Auto Knitter
Hosiery______ (f) d
Autosales Corp._5(
Preferred_____ 51 d
Babcock A W il.lOl
Baldw Loc Wks 10(
Preferred____ 10C
Baltimore Tube 10C
Preferred____10C
Barnet Leather, (t) d
Preferred____10C
Bamsdall Corp
Class A ______ 21 d
Class B ______ 21 d
Bayuk Cigars__ (+) d
7 % lstpf (new) 100
2d conv 8% pflOO
Beatrice Cream .50 d
Preferred____ 100
Beaver Board Co—
C o m v tc C l A(t) d
Com v t c Cl B(t) d
1st pref ▼t O.100
Beech-Nut Pack. 20 d
7% pref cl B.100
Beth’hem Steel. 100
7 % cum pref. 100
8 % conv pref.100
Billings A Spen._26 d
Preferred_____ 25 d
Bird A Son—
prior pref____100
Bliss ( E f f ) C o ..( t ) d
Preferred_____ 50 d
2nd pref______ 10 d
Bloch Bros Tob. 25 d
Preferred ..1 0 0
Blumenthal (S)—
Inc 7% pref..100
Booth Fisheries, (t) d
1st pref_____ 100
Borden Co_____ 100
New full paid.
Preferred____ 100
Borne .Scrymser 100
Bost Belting pf.100
Boston Woven Hose
A Rub, com ..100
Preferred____ 100
Brill (J G ).........100
Preferred____100
Bristol Brass____25 d

7
95

12
76%
104
145
95
37
105
34%
46%
90%

7%

28
4
153
151
104
106%
104%
10%
70
90

s
s
76%
100%
3

__

15
85
90
80
4
48
8%
14
69

%

120
89
97
28%
42%

i%
19% :
2% ,
6
87
112%
89
115
49
86
8
223^85
2%
3
14
124%
125
114
25
25
90
19
13%
42%
96
93%

2%
22%

53
112
45%

93%
107

109
10
59
9

80
4
20
129

124
104%
210
14
79
99
5

k
k

Par.

B id .
P er

A sk.

Stocks.

Par.

B id .
P er

Brit-Amer Tob. £1 d 24
24% j
62 %
Ordln bearer. £1 d 24
Class B_ ____ (t5 d 53
24%
British Col Fish
Congoleum C o _.(t) d 4 8 %
A Packing ..10C r
Preferred____ 100
99
16
59
British Empire
Conley Tin Foil.(t) d 11
1%
87
Steel, com__ 10C
36
2 % : n insol CarB eat. IOC
30%
>ns Cigar Corp (+)
1st pref_____ 100
33 %!
18%
12%
2d pref ____ 100
Preferred.. ..1 0 0
9%|
7%
76
7 6 % Brown Shoe___ 100
ConsCoal ofStL 10(
44
47
106
Preferred. . . 10C
87
9 0 % Consol Distrib.. (t) d
150
ConsIce(Pittsb).5C d
Brunswick-BalkeCollender pf.100
100
Preferred.__ 50 d
3 7 % Brunswick Term
Consol Textile.. (t) d
3
107
A Ry Sec Co-See S te a m RRs
Cons Coal of M d 10f
70%
35
Buckeye Pipe L.50 d 5 7 %
Preferred____ 100
58
4 7 % Bucyrus com__ 100
84
Consumers Co. 101
86
Preferred.. .100
98
101
Preferred____1Of
91%
Bums Bro7%pf,100
8
97
ContinentalCan.(t) d 5 8 %
99
115
Preferred____10<
30
Prior pref’ce .100
120
103%
Cl A com stk. (t)
104%
Continental M ol(t) d
4%
106
7
Continental OI1--2? d 42
153%
Cl B com stk. (+)
24
25
Corn Prod Refg .25 d 3 3 %
65
1 5 1 % Bush Terminal. 10C
73
Preferred.. .10C
Preferred____10C
106
80
120
1 0 7 % Bush Terminal
CosdenACo com (t)
26%
105
Bldgs, p re f... 100
98
Preferred____10C
100
79%
Cosg-Meeh Coal (t)
17%
19
1 1 % ButterickCo__ 10C
17%
75
CaddoCentOAR (t) <2 1 %
Cramp (Wm) A
2
Calif Cyanide
SonsShAEBld 10C
48
Units___________
93
87
92
Crescent Pipe L.25
12
Cal Pack Corp.-(t) d 8 7 %
8 7 % Crex Carpet___10C
30
111
Calif Petrol_____ 25 d 2 1 %
20
2 1 % Crock-Wbeeler 10C
Preferred____100
95
96
Preferred___ 10C
70
Cambria Iron__ 50 d 3 9 %
90
40
Crucible Steel.. 10C
60
93
Cambria Steel.. 60 d
Preferred___ 10C
90
Cuba Cane Sugar (U
7 6 % Campbell Baklng(t) d 65
14
Preferred____100
101
Preferred __ 50 d 46
64%
48
Canada Cement 100 r
8 7 % Cuban-Am Sug_. 1C
32%
Preferred____100 r 104
Preferred___ 10C
99
3%
__
t anFdysAForg. 10C r
20
Cuban Dominican
Preferred____100 r 4 6 %
47
5
15%
Sugar co m ._.(t)
C an SS Lines.. 100 r
13
Preferred___ 100
42
11%
Preferred____100 r 4 6 %
v^udaby Pack.. 10C
86
47
64%
C anadianCarAF 100 r
46%
47
Cumberl Pipe L 10C 140
Preferred____100 r 8 7 %
90%
88
Cushman’s Sons (t)
60
Can
Con R ub.. 100 r
80%
7% pref......... 100
100
Preferred____100 r 85
s 90
8% pref . — (t)
100
4%
Canad’n Explos. 10C
Cuyamel Fruit., (t)
50
50
D H Holmes Ltd 100 250
Preferred____ 100
Can
Locomotive 100 r
Dan Boone Woolen
65
9%
Preferred____100 r
16
Mills__________ 25
88
14
7 0 % Can Woollens. .100 r
70
5 % Davis C & C ___10C
Preferred___ 100 r 3 4 %
Davison Chem.. (+)
44%
%
1 2 0 % Canton Co_____ 100
Devoe A Raynolds
91
Trustees c t f.. 100
Inc 1st pref. .100
96
Caracas Sugar___50 d 10
99
12
Deere A Co pref IOC1
73
Carlb Syndicate.25 d
29
102
3%
3 % D L 4 W Coal__ 50
Det & Clev Nav.50
C a s e (J I) Plow Wkt
81
1
Com____(no par) d
50
115%
1 % Diamond MatchlOO
Dixon (J) Cruc.100 135
1st pref_____10C n
3
2d pref--------- 10C
50
1 % Dodge Mfg pref 100
1%
Dominion Bdge 100
Case (J I) Thresh
71
26%
Mach com___10C
2 7 % Dom Canners-.100
15%
34%
21
59
Preferred____100
60
Dom Coal pref. 100
43%
3
Case Lockwood A
Dominion Glass 100 111
10
Brainard Co. 10C 250
Preferred____100
55
Celluloid Co___100
Dom I A S pref. 10C
60
88
103
113%
Preferred____10C
Douglas Pectin, (t) d 11)
93
Central Aguirre
DomStCorpcomlOO
Sugar Cos____20 d 76
Preferred____100
78
39"
68
52
Central C A C ..1 0 0
72
Dow Chem com. (t)
55
Preferred____100
68
72
90
Preferred____100
100
14
9
Cert Leather.. 10C
1 4 % duPont (E I) de
Preferred____100
48
48% !
N A Co com. 100 1 3 3 %
23%
87
Central Steel _ .(t) d 4 4 %
44% !
Deben stock. 100
89
95
Preferred.. .100
95% :
5
7 5c.
Preferred____100
3
Cent Teresa Sug. 10 d
Eagle Lock______25 d 97
5
Preferred____10
4
2%
Century Ribbon
Eastern Mfg_____ 5 d
15
4%
125%
Mills com____(t) d 2 7 %
__Preferred_________
28%
100
44
Preferred____100
94
9 6 % , East Roll M ill..(t) d 80
125%
96%
' % li Preferred
100
1 1 6 % Cert’n-teed Prod(t) d 28
29
97%
70
1st pref_____ 100
Eastern Steel.. 100
76
30
4
1st preferred. 100
65
2d pref______ 100
69
30
2 9 % Champion Coated
Eastman Kodak.(t) d 109
125
Paper_______ 100
95
Preferred____100
110%
101%
Preferred____100
105
11%
d
41%
Chandler
Motor
(t)
42
30
19%
Preferred____ 100
92
1 4 % Cbesebr’gh Mfg_25 d 49
49%
I isenlohr (Otto) A
45
Preferred____ l00l 115
119
Bro__________loo
Chic June Rys A
98
37
Un St Yd stpdlOO 139
100
101
94
Preferred____100
95
I
57%
86%
Chic Pneu Tool. 100
87
Chic Ry Equip..25 d 44
V\]
Preferred____25 d 26
Preferred_____ 50 d 21
26%
Chic Wllm A Frank
dy Walker Dry
I
4
22
25
Goods__________ 25d 21%
Coal com____100
24
75
Preferred____ 100
53%
1st preferred. 100 102%
47
Chic Yel Cab _ .(t) d 46
2d preferred. 100
76
37
45 %| Childs Co com.(t) d 36
Imerson-Brant. 100
2
112
Preferred____100
113
Preferred____ 100
11
94%
18
22
Cin Tob Wareh.100
109
Indicott-Johnson 50 < 63
Cin Un Stk Yds 100 120
123
10
Preferred____ 100i 1 0 8 %
98
102
lureka Pipe L.lOOl
12
City Investing. 100
95
98
105
Preferred____ 100
Ixch Buff Corp.(t) t 20%
Cleve Automob. (t) d 2 0 %
21% 'air (The) Chic (+)i
12
s 95
Preferred____ 100
Preferred____ 100! 1 0 3 %
74
'alrbanks Co___ 25 c
64
Cleve-CUffs Iron (t) d
2%
Cleveland StonelOO X 98
99
10
1st preferred. 100
26
33% Clinch! Coal___100
2d preferred. 100
98
105
Preferred____ 100
96
’alrbanks Morse (t) < 2 8 %
59
Cluett. Peabody 100
61
Preferred____ 100,
102
Preferred____100
105%
85%
103
I
Coca-Cola Co. . . (t) d 77
5
77% w i u v u o x i a j
93
Preferred____100
95
35
Lasky Corp__(t) d 8 1 %
160
Collins Co_____100
Preferred____ 100
130
95
38
125
Colo Fuel A Ir_. 100
38% ’av A Egan com 100
55
Preferred____100
93
Preferred____100
106
80
225
Colt’s Patent
’ederal Sug Refg 100
56
Fire Arms M ..2 6 d 23%
24%
20
Preferred____100
92
Col Graph M fg. (t) d ____
th Ave Bus v t c(t) d 11%
83
Preferred... .100
Certif of_deposit_ d 10%
Colum Carbon, (t) d 4-2
104
43
100
Commercial Invest
95%
6 % preferred .100
_
Trust________ (t) d 39%
43
88
7 % preferred. 100
16
1st preferred. 100
99%
100
183
7%
100
40

70
56%
85%

Stocks.

A s le .

Stocks.

sh a re.

63
54%
49

101
13
42
19%
77

22
3%
103%
3
47
59
109
7%
47
33%

122
27
85

20
49
13
33
28
78
60%
92
14%
64%
32%
99%

5%
44%
65
145
63
50%
260
14%
75
45
98
76
105
82
117%
140
60
72
35

112”
105
31%

12%

133%
93
15
65

100
5
45
83

B id .
P er

A sk.
sh a re.

Fisk Rubber com(t) ■ 9 %
9%
1st pref_____ 100
63
64
2d pref 7% ..1 0 0
30
Fleishmann Co.(t) '■ 73
73%
Preferred____100
112
Ford M ot of Canada 450
455
Fostoria Glass.. 100
. . k 150
Foundation C o .(t) d 8 7 %
88
Preferred____(t) d 110
113
Franklin (HH) Mfg
18
15%
Preferred____100
70
73
Freeport Tex Co (t)
8%
Galena-Slg O f
54
56
Pref (old)_______
112
118
Pref (new).. _10C 102
106
Gardner Motors (t) d
4
4% GenAmTaDkCar(t) d 46
46%
1st preferred. 100
97%
100
ren Asph com.
43%
43%
Preferred___
83%
81%
ien Baking___
132
d 127
Preferred___
d 115
Gen Cig com__ 100
87
87%
Preferred____100
102
108
Deb pref____100
105
107
General Electric 100 2 7 3 %
274%
Special 6% stk 10 d 1 1 %
11%
Gen Fireproof’g.(t) d 19
20
Preferred____100
98
98%
Gen Motors (no par) d 1 4 %
14%
Preferred____10C
86
87%
Deb 6% s tk .. 100
86
87%
Deb 7 % stk. .100
96
97%
Gen Petrol_____ 25 d 41
41%
Preferred_____ 25 d 2 4 %
Gen Ry Signal. 100
70
73”
Preferred___ 100
75
70
General Refract, (t) d 35
37
Bn Tire A Rub .50 d 180
Preferred____ 100
l6 6
Gillette Sat Raz (t) ds293~ s 295
Gilliland Oilpf.100
30
35
Glmbel Bros___ (t) d 57
.
58
Preferred____100
102
103%
Glen Alden Coal (t) d 1 1 7 %
119%
Glidden Co (no par) d 10
10%
Preferred____100
72
67
Globe-Wernlcke 100 s ____
79
Preferred____100
90
95
Godch’x Sug Inc (t) d
4
7
Preferred____ 100 d 22
28
Gold Dust Corp__ d 38
40
Goldwyn Pict._(t) d 15
15%
Goodrich (B F ).(t) d 2 3 %
24
Preferred . . . . 1 0 0
80%
79
Goodyear Tire &
RubbeT com. 100
12
12%
Preferred____ 100
57%
58%
Prior pref____ 100
94
—
Goodyear T AR of
Canada pref. 100 r 75
—
Gorham Mfg pf 100
Grasselli Chem. 100
127%
Preferred____ 100 1 0 3 ”
103%
4%
Gray A D avis., (t) d
4%
Gray A Dudley. 100
80
85
Preferred_______
93
97
Gt A AP Tea pf. 100 112
114
52
G reat Lakes Tow 100
65
Preferred____ 100
86
225”
210
d 86
87
I 107
107%
7
\d
6%
|
90
92
d 58%
59
d ____ s
50c
76
76%
! 1st p r e f______ 100
96%
100

Hablshaw Electric
I C able_________(t)
Hale A Kllbur
! Preferred_____ 100
::::
HallSwltcbASig 100
110
2%
____! Preferred_____ 100
13
12% Hamil-Br S h o e ..25 d 4 1 %
33
1Hanna (M A)
97 I 1st preferred. 100
89
Harb-Walk Ref. 100
40
I Preferred_____ 100 1 0 2 %
102
Hartman Corp _(f) d 3 6 %
58
Hart, Schaffner
124
____
A Marx_____ 100
13 % I Preferred_____ 100
—
2 5 % HaskABark Car (t)
IHavanaTob c .d. 100
Pref ctf dep_100
22
1 0 3 % Hawaiian Com
j A Sugar______ 25 d 4 8 %
82
IHayes Wheel___(t) d 35%
3
13
Hazel-Atlas Glass25 d ____
jHelme (GW) Co
65
Common____25 d 61
109
| Preferred____ 100
111
96
86
22 ;HerculesPowderl00
102%
I Preferred____100
65
1 0 4 % Herr-H-MarSafelOO
4 % HeywoodWakefield Co 100 124
Preferred____ 100
103
2 8 % Hock Val P rod.. 10 a ------Holly Sug Co___(t) d 22
Preferred____ 100
79
107%
HolyokeWatPo.100 465
Rights__________ d 182
81%
97
Hood Rubber___(t) d 50
65
Hooven Owens A
80
Rentschler pf 100
90
Household Prod, (f) d 34
61
Houston Oil ctfs 100
97
71%
92%
12
Preferred ctfs 100
Dlv oblig___FAA d
12
67”
Howe Scale pf . . 100
81
Hudson Mot Car (t) d 2 9 %
97
Humble Oil AR .25 d 3 6 %
100
7
40

"3 %
15
—
90
s 121
37
....
s
s

50c
4

35%
k

27
63
114
90
104
—
128
105
24~"
81
187”

50%
95
34%
72
93
76”
29%
37

190 ~

lo o "" io6%
a Purchaser also pays accrued dividend 4 Price per share, not Der rent. k Last sale
{ Par value *100. n Nominal.
••Canadian Dries. tSalemice. <New stock. « Ex stock dlv. • Assessment oald. » Fx rights, t Without par.




Par.

X
X

Am Safety Razor 25 d
American Screw 100
Am Seed M a c h ..50 d
Preferred___ 100
Am Shlpbldg__ 100
Preferred____100
Amer Ship A Commerce . . ..( f ) d
AmSmelt ARefg 100
Preferred____100
Am Snuff com .. 100
Preferred____10C
Am St F’drles 33 1-3 d
Preferred___ 10C
American Stores, (t) d
Am Sugar Refg. 1Of:
Preferred____10C
Am Sumat Tob. 10C
Preferred____10C
Am Thread pref. - ? d
Am Tobacco. ..10C
Common B . . 100
Preferred____10C
Am Type Foun. 10C
Preferred____100
AmVltirfled Prod 50 d
Preferred____10C
Amer Wholesale
Corp, p r e f... 10C
Am Wind Glass
Preferred___ 10C
Am Wind Glass
Mach............. 100
Preferred____100
Am Wool (Mass) 100
Preferred____10C

sh a re.

[V ol. 119.

t Price per cent of val.

Stocks.

Par

47

INDUSTRIAL AND MISCELLANEOUS STOCKS

S ept., 1924.]
Bid'.

Ask.

Stocks. Par.

Bid.

Ask.

Stocks.

Par.

Bid.

Ask.

Stocks.

Pa<

Bid.

Ask.

Per share.
Per share.
Nat Sugar Refg.100
89
Proc A Gamble. .20 d 109V
88
113
Nat Supply C o ..50 d 58
Preferred____10C
152
61
160
106**
Preferred____100 d 103
6 % preferred . 100 106*4 107
Prod A Ref Corp. so d 29
Nat Tea com___(+) ds233
s 237
29*4
Nat’l Transit. 12 50 d 21*4
Com ctfs dep _. 50 d 20
22
Natomas Co of Cal
Preferred_____ 50 d 45**
47
preferred____ 100
Pullman Co____100
128** 129*4
2**
New Departure
Punta Alegre Sug 50 d 53**
541*
Mfg pref____100
Pure Oil C o ___25 d 23**
105
23*4
17
New Eng Bak’v 100
74**
15
6% preferred. 100
75
82
1st preferred .100
78
8% preferred. 100
97
98
2d preferred. 100
56
60
285
Quaker Oats__ 100
295
New England Spun
Preferred____100
100** 101
Silk pref____ 100
110
107
Ry Steel-Spring 100 125*4 127
100 163
N J Zinc___
168
'Preferred . .
100 116
117
N J Worsted Mills
Reece Buttond 16
103
8% pref________
100
16**
New Mexico &
ReeceFoJd Mach 10!d
2*4
3*|
Arizona Land 1 d
5** Reis(Robt)ACo (t) d 10**
11
5V
N ewNi queroSug 100
90
88
1st preferred. 100
61
68
42** Remington Tv pi 00
N Y Air Brake (t) d 42*4
39
37*4
Class A stock (t) d 50**
1st pref.........100
93
50*4
90*4
1st pf ser 8 .. 100
89**
N Y Canners,Inc(t) d 28Vo
28*4
87
7% cum pref .100
84
104
2d pref______ 100
109**
N Y Dock_____100
28
31** Reo Motor Car. 10 d 16*4
16**
51
Preferred___ 100
48
Replogle S teel..(t) d 12
12*4
N Y Shipbldg (t) d 14**
17** Repub I A Steel.100
49*4
49*4
98
N Y Steam pf.100
Preferred____100
88
94 V
89**
N Y T ransit...100
61
63
Reynolds Spring f+' d 16**
17
Nicholson File. 100
188
Reynolds Tob__ 25 d 145
35
Ntles-Bem-P'd .100
30
B Common _ . 26 d 77
77*4
70
Preferred. . . . 100
Preferred
.100 120
120**
216
Nor A W StboatlOO 213
Richmond Rad____
17
20
30
North A mer Co... 10 d 29**
82
Preferred______
88
48** Rocky Mt Fuel 100
Preferred____ 50 d 48**
2**
5
50c.
N. A. Pulp A Pap.f d
Preferred____100
3V
7**
46
North A J u d d ...25 d 44
Rome BrassAC 100 140
150
84
Northern Pipe L100
83
Rome M fg ........ 100
100
9
Nova Sc St A C . 100 r
Royal Bak Pow 100 140
7**
8
8**
Preferred.. .100
Nunnallv Co__ (+) d
99** 100
Ogilvle FI Mills . 100 r 310
Roval DutchCoNY d 43
43**
_ Saco-Lowell Shops
Preferred____100 r 118**
Ohio Body A Bl.(t) d
Common___100
58
62
IV
IV
_
94
Ohio Brass, pf-.lQO
Preferred____100
90
92
112
Class B______ (t) d
2d Preferred.. 100
79
81
14
Ohio Fuel Oil___ 1 d
Safety CarHALlOO n 113
115
62
Ohio O il_______ 25 d 61
St L Car Co p f. 100
32
37
Okla Prod A Ref. .5 d
St L Cot Corrip. 100
47**
_ St L Rocky M t A
Old Domtn SS..100 n 240
20
Onyx Hosiery..(t) d 19**
Pacific C o ... 100
20
22
Preferred____100
79**
Preferred . 100
80*4
41
46
Orpheum Circuit. 1 d 19*4
20*4 Salt Creek Prod 10 d 22*4
23
96
98
Preferred____100
SantaCeciiia Sug(t) d
2
1*4
67
Otis Elevator__ 50 d 65*4
Preferred____100
3
7
104
107
Preferred____100
Sapulpa Refg____5 d
1
2
8
Otis Steel______ (t) d
60**
8*4 Savage Arms__ 100
61
52
1st preferred 100
47
Sav Riv Lum pf 100
2
4
Owens Bottle___25 d 43*4
43*4 Savan’h Sug com(t) d 65
67**
Preferred.. 100 108
no
Preferred-___100
81
84
100
Oxford Paper pf 100
95
Schulte Retail St(t) d 125
125**
25
Pac Coast Co..1 0 0
20
Preferred____100
112
113
55
51
1st p r e f____100
Scovili M fg____100
243
248
22
23
2d pref______ 100
Sears, Roebuck
Pacific Develop (t) d
A Co com__ 100
**
**
104*4 106
Pacific Mail SS.100
Preferred____100
118
8V
9V
120
48
Pacific Oil (no par) d 47 H
Seiberllng Rubb.(t) d
7
8
11**
Packard M otor.. 10 d 11*4
Preferred
100
68
73
Preferred____100
97
100*4 Shaft O A R, pf.100
47
51
____ Sharon Steel Hp.50 d 17**
Paige-Det M o t.. 10
12**
18**
___ Shell TrauspATr £2 d 33*4
Pairpout Corp. 100 161
35*4
Pan Am Petrol
Shell Union Oil. It) id 16*4
17
A Trans com.50 d 53**
Preferred____100
53*4
96
96**
53
Com class B ..5 0 d 52**
Sherw-Williams .25 d 28*4
29
2
Panhandle P, A R f d
1
Preferred____ 100
102**
Preferred____100
29
45
Sher-Wms Can. 100 r 122
124
Paragon Refg__ 25 d
7
Preferred____100 r 101*4
6*4
Preferred.... . 100
40
55
Shredded WheatlOO r 139
ParishABingstpd _t d
1
1*4 Simmons Co____(t) d 25*4
25**
Parke, Davis Co.25 d
s 81
Preferred____ 100
97
97**
27
Park A Tilf, Inc(f) d 26
Simms Petrol Co 10 d 13*4
14
PeckStow A Wile. 25 d 26
28
Sinclair Cons OH (t) rf 17**
17*4
17
Peerless TrkA M 50 d 16
Preferred____1001
82**
83**
PennCoalACoke.50 d 24
27** Singer M fg____100
159
161
84
Penn Salt M fg..5 0 d 83
Singer Mfg L t d ..£ I d
2 J*
2**
PennSeab’sSteel (t) d
IV
I V SkeTly Oil............. 25 d 19
19**
2
4
Penn Traffic__ 2** d
Rights
__ d
**
*4
Penn-Mex Fuel. .25 d 33 V
73**
34*4 Sloss-Sheff S A l. i00
73 Vs
Pennev(JC)pref 100 103V
105
Preferred____100
88
90
____
Pettib Mulliken 100
Smyth Mfg Co. 100 260
____
____ Solar Refining .100 183
1st preferred-100
188
2d pref______ 100
Sonora Phon, pflOO
40
50
Phelps-Dodge... 100 107
111 .Southeast Exp. 100
94
97
Phila Insul Wire (t) d 44*4
45
Southern Pipe L100
90
91
Phila A Read Coal
Sou States O i l ...10 d
*4
V
A Iron_______ (t) d 46**
142
46*4 South Penn 011.100 140
47
Ctf of int (w i) (t) d 46**
SoPortoRicoSug 100
72
70
72
d
68
Phillip .-J Corp (f)
Preferred____10C
100
103
80
Preferred____100
90
S’west Pa P L.100
83
86
33** Spalding (AG)ABro
Phillips Petrol._(t) d 33**
Phoenix Hosiery..B d 20
25
1st preferred 10C
97
99 J*
Preferred____100
83
90
Spanish River Pulp
Pierce-Arrow Mot
A Paper M ..10C r 111** 111**
Car Corp (no par) d 11**
Preferred____ 10C r 120
120**
11**
Preferred____100
36**
36*4 Spicer Mfg Co__(t) d 11?*
12**
82
Prior pref____(t) d 81**
Preferred____ 10C
85
86**
Pierce Oil Corp. 25 d
lV
88
100
1** Stafford Co pf_10C
Preferred____100
26
Stand Milling.. 10C d 54*4
24 V.
59
Plgg Wigg Corp. (t) d 26
30
Preferred____10C
76
79
Preferred____10C d 50
60
Stand Oil (Cal)..2 5 d 67**
67 J*
Plttsb Brewing..5C d
IV
2** Stand Oil (Ind)..25 d 57**
57**
Preferred_____ 50 d
5*4
Stand
Oil
(K
an).25
34**
d
35
5*4
56**
Pitts Coal (Pa). 10C
58
Stand Oil (K y )..2 5 d 112
112**
95
Preferred____ 10C
96
Stand Oil (Neb) 10C 243
246
Plttsb Oil A G a s ..5 d
s
7
Stand Oil of N J.25 d 35**
35*4
Plttsb PI Glass. 10C
250
Preferred___10C
118
118*4
Pitts Rolls, pref 10C
Stand Oil of N Y .2 5 d 39**
39**
99
Plttsb Steefpf.lOC
101
Stand Oil (Ohio) 10C 290
295
PlimptonMfgCo 10C 100
Preferred____ 10C
115** 119
51
Por-RicanATob 10C
60
Stand Plate Glass( t) d 29**
29*4
Postum Cereal, (t) d 58**
Preferred____ 10C
87
88 Vs
58*4
Preferred___ 10C 116
119
Prior pref_______
s 99**
Power Corp, com(f; d 27**
30
Stand Sanit Mfg 25 d
s 99**
Preferred____ 10C
95
97
Preferred____100
s 112V
Prairie OilAGaslOC 211
211** Standard Screw. 100 130
133
106
Prairie Pipe L„10C
106**
Preferred A ..1 0 0
103
PrattAWhit p i. 10C
75
Stan Text Prod 100
38
41
PressedSteelCar 10(
37
38
Preferred A..10C
78
74
Preferred____ 100
75
65
66
Preferred B..10C
a Purchaser also pays accrued dlv.
b Assessment paid, d Price per share, uot per cent, k Last sale. » Nominal, r Canadian pricr.
« Sale price, t New stock. uEx cash and stock dir.
• Ex stock div.
*Ex dir.
yEx rights,
t Without par value.

Per share.
Per
share.
Hupp Motor____10 d 12%
50
60
13*4 Liberty M ills ..1001
Library Bureau. 100
Hutch Bug Pltn.25 d 13**
15
85
Preferred____100
Hydraulic Pr Br 100
3
102
3Vs
Preferred____100
64 V
65__ LigAMyersTob . . 25 d 63
63*4
Common B __ 25 d 62**
62 V
Hydraulic Steel.(t) d
**
Vs
Preferred___ 100
Preferred____ 100
5
117
119*4
5*4
Liggett’s Internat—
Illinois Brick ..1 0 0
83**
85
Common____ 100
Illinois Pipe L - . 100 131
83
133
81
Preferred_____ 50 d 53**
Imperial Glass. 1no
54**
k 90
_
(+)
d
Lima
Locom_
Imperial O il____25 d 106
60 V
106 V
61**
Lindsay Light— 10
Imperial Tob of
2
V
Preferred____100
Canada com___5 d
7
6**
Lit Brothers___ 10 d 23**
24
Imperial Tobacco
17**
of G B & I ______ d 17 **
17V Loew’s I n c ___ (t) d 17 V
Indepen Brew’g.50 d 2 V
7*4
3 V Loft Inc . . . . (t) d
7'V
Loose Wiles Bis. 100
Preferred.. .50 d 5
68**
65
7**
1st pref_____100
105**
d
7V
103
2d pref______100
Indlahoma R efg..5 d
96 "
80
Vs
V
Indiana Pipe L . .50 d 90
9 1 V Lord A Taylor. 100 130
1st
pref_____
100
d
18
85
90
Indian Mot’cycle(t)
18V
2d p r e f . . __ 100
Indian Ref com. 10 d 5 *4
100
6V
Preferred . .100
40
74 V Lorillard (P)____25 d 39*4
Preferred____100
India Tire A Rub 100
72
76
117
110
Ludlum
S
te
e
l-..(f)!d
80
20
Preferred____100
75
17V
Lukens Steel.......50 d
Ingersoll-Rand .100 241
245
10
5
MacAndrews A
Preferred____ 100
103
Forbes. ____ 100
150
Inland Steel____25 d 36
146
36 V
Preferred____100
101**
Preferred____ 100
103
99**
103V
Mackay Cos— 100 114**
Intercont Rub. 100
4
118
3*4
Preferred____100
Int Agr Cor com 100
67
1
66
V
5
New certifs . . (t) d
5*4 Mack Trucks Tnc(t) d 101** 101**
1st
preferred.
100
104
7
102
Preferred____100
&V
2d preferred.. 100
97
96**
Prior pref ctfs(t) d 40
Int Business
Macy (R H )------(t) d 64
64**
Preferred____100
Machines
. . (t) d 101
117**
115
101V
M agnoliaPetrol .100 130
Inter Button Hole
135
Sew Machine. .10 d
3V
23*4
4 V Mallison (H. R.)(t) d 22 V
Preferred____100
Int Cement Corp (t) d 50**
89
78V
50 V
Manati Sugar. .100
Pref ( 7 % ) ... 100
54
53
Preferred____100
Int Cigar MachlOO
55
60
83
78
Int Combust Eng (t) d 26
44*4
2 6 V Manhat El Sup. (t) d 43**
Manhat Shirt— 25 d 34 V
Int Educational
35**
Preferred____100
Publish’g com .50 d 10c.
110
120
Maple Leaf Mill 100 r 74
Preferred......... 50 d 3**
Preferred____100 r 96
Int Harvester.. 100
94
94V
Preferred____100
111
111** Maracaibo Oil
Exploration ..( t ) d 29
Int Mer Marine.100
10**
29**
10H
42 V
' Preferred____100
32**
4 2 V Marlaud Oil------(t) d 32 V
Inter Nickel___ 25 d 18**
18V Marlin-Rockwell
Corp
v
t
c------(t)
Preferred____100
87
10
d
88 V
9V
Inter Paper------100
49V
33
49 V Martin-ParryCor(t) d 32
Mason Tire & R .(t) d
Preferred__ 100
100
1
i*4
Preferred____100
Pref stamped 100
73
15
12**
71 V
32
28
Internat Petrol, (t) d 19V
19 V Mass Bak’g com 100
1st preferred. 100
Inter Salt.- ..1 0 0
71
76
84
87
2d preferred____
93
Internat Shoe..(t) d 94
88
Mathi’s’n Alkali.50 d 40
Preferred____100
41
116V
Preferred____ 100
92
Inter Silver------100
122
Maxwell-Mot A 100
Preferred____100
105
109
61**
61**
Class B (no par). d 17V
Int Text Book. .100
64
67
17**
May (The) Dept
Intertype Corp.(t) d 29 V
30
StoresCo
com
.50
Invincible O il., (t) d 12V
d
97**
98
12*4
Preferred____100
Iron Prod Corp. (t) d 42
46
117
120
McCall Corp. ..1 0 0
Preferred____100
61
104
63
1st preferred. 100 119
Iron Steambt Co. 10 d
McCrory Stores (t) d 87
JRMontgomery 100
88
95
NonvotcmclB(t) d 94
Preferred____100
106
95
110
Pref with war. 100
Jewel Tea------- 100
18**
19
Without warr 100 103** 106**
Preferred____100
91 V
91**
Warrants_______ d 55
60
Johns-Manv ,Inc (t) d 107
111
Mengel Co--------100 s 26
Johnson Tin Foil
26*4
Merc Stores------100
A Metal_____ 100
75
310
330
Jones Bros Tea. 100
21
160
21** Merg Linotype. 100 158
Mex Eagle Oil------5 d 3**
Jones A Laughlln
4*4
Steel 7 % p f -1 0 0
112** 115** Mex SeaboardOil(f) d 21
21*4
Vot tr efts------(t) d 21
Jordan Mot Car (t) d 32
32**
21**
Mich LimestACh25 d
Juncos Cent SuglOO
75
125
Preferred_____ 25 d
K C Stk Yds o f Me
Michigan Sugar 10 d 5**
Common____ 100
85
88
6
Mid States UU..10 d
Preferred____100
72
75
IV
1**
Midland Steel—
Kanawha A Hock
Products pref 100
82
Coal A Coke. 100
10
16
Midvale Co------(t) d 23**
Preferred____ 100
70
23**
Kans & Gulf Co. 10 d
29
V
** Midvale St A Ord 50 d 26**
Miller Rubber.. 100
82
Kayser(Jul)ACo (t) d 18V
20
87
Preferred____ 100 X 97**
1st preferred, (t) d 80
85
Mohawk Rubb.100
Keith (Geo E) Co—
8
10
Preferred____100
1st preferred-100
96
50
91
55
Kelly-Sprlngfield
Moline Plow 1st
16%
pref_________ 100
Tire com_____ 25 d 16V
18
8 % preferred. 10C
50** Montgomery Ward
44 V
6% cum pref. 10C
35**
49
52**
Co, common, (t) d 35
114
114**
94
Preferred____ 100
Kelsey W heel._ 10C
85
106
Preferred____ 10C
Class A ........... (t) d 114** 115*4
24
Moon Motor Car(t) d 24**
24**
Kendall M f g ___(t) d 20
Morris (Philip).. 10 d 12**
Preferred____10C
87
91
13
Morse Twist Drill
5
Kentucky W ag. 10G
2
& Machinery..50 d 86
Keyst Tire & R.1C d
1%
Mountain Prod. _ 10 d 17**
76
18**
Kinney (G R )__(t) d 72
90
97** Mullins Body __ (t) d 13
Preferred____ 100
15**
Preferred____ 100
75
100
Kirby Lumber. 100
90*4
Munsingwear Inc (t) d 32 V
200
33**
Preferred____100
10*4
53** Mutual Oil______ 5 d 10**
Kresge Dept Sts.(t) d 52
97
Nash Motor (no par) d 125
130
96**
Preferred____ 100
Pref Class A . 10C 101**
430
Kresge (S S) Co. 10C 420
Nash WarehAEl 100
5
112
Preferred____100
113
Nat Acme Co___50 d
3V
6**
Kress (SH)A ColOC 300
Nat Biscuit_____ 25 d 66**
Preferred____10C
115
120
67*4
125
126
Preferred____
10C
Lake Sup Corp. 10C
3%
3V
82
Nat Candy____100
83**
Lake of the Woods
104**
1st pref_____ 10C
190
Milling______ 10C r 188
100
102**
2d pref______ 10C
Preferred____10C r 118**
52
NatCloakASuit 10C
56
Landers, Frary
94
Preferred____ 10C
95**
67
A Clark______ 25 d 66
d
77
Lanst MonotypelOC
Nat
ConduitAC.
(t)
77 V
38**
Nat Dairy Prod (t) d 37%
86
Laurentlde C o. 10C r 85
39
Lee Rub A Tire, (t) d 1 0 V
11** Nat Dept Stores (t) d 38
97
1st pref______ IOC
98
Leh Coal A Nav.6C d 81*4
83
25**
27
NatEnamAStpglOC
Lehigh Yal Coal
70
Preferred____ 10C
75
84
Sales_________ BC d 83
d
Nat
Flre-Proofg.5C
9
V
9**
Leh A Wilkes25
Preferred_____ BC d 24**
BarreCoal____BC d 100
108
112
Nat
Fuel
Gas-------Llbbey-Owens
156** 157
106
Nat Lead______ 10C
Sheet Glass._.2£ d 104
1 16 **
Preferred____ 10C
109
Preferred____ 10C
Nat Leather____1C d
Libby. McNeil A
3*4
3V
39
40
5
Nat
Ref
com____25
d
Libby............... 1C d
5**
130
Preferred____ 100
—




48

INDUST. AND MISCEL- STOCKS - MUNIC- BONDS

Stocks.

P ar.

B id .

Stocks.

A sk.

P er

Par

sh a re.

Stanley Works..2 5 d 10433
Preferred_____ 25 d 27
Steel Co of Can. 100 r 7533
Preferred____ 100 r 104
Sterling Prod— (+) d 61
Stern Bros pref. 100 110
Stetson (JB )___(t) d 89
Preferred_____ 25 d 33
Stew-War Speed (+) d 61
Stromberg-Calrs. 25 d 55
Stromberg Carb.(t) d 67
Studebaker Corp(f) d 39 33
Preferred____100
108
Stutz Motor Car (t) d
5%
Submarine Boat (t)
933
Sugar Estates
85
Orientepref_____
Superior Oil____(t) d
4
Superior Steel..100
2633
Swan A Finch.. 100
44
Sweets Co of Am. 10
IVs
Swift A Co____100
106
Swift Intemat___15 d 26
8wlnehart T A R . 100
Preferred____ 100
Telaut’g’ph Corp(t) d
833
Texas Company.25 d 41
TexPacCoalAOll. 10 d
9 33
Texas Gulf Sulp.10 d 80 33
Textile Bank’g.100 155
Thomps’ n-Star't (t) d 75
98
Preferred____ 100
Tide Water Oil. 100 122
Timk-Det A xle.. 10 d
4%
. _ s
Preferred____100
Timken R Bear.(t) d 34%
Tobacco Prod.. 100
6433
Class A______ 100
91
Torrington Co. .25 d 36
Transcont’l Oil. (t) d
4%
Transue A Williams
Steel Forg____(t) d 32
Troy Fdy A M — 25 d
Preferred____100
Trumbull Steel. .25 d 18%
Preferred____100
Truscon Steel__ 10 d 26%
Preferred_____ 10 d
Underw Typew ..2 5 d 37 33
Preferred____ 100 d 117
40
Un B A P Corp.lOOj

Bid.
P er
60%

106
28
76

Un Carb A Carb (t) d
Union Oil of Cal 10C 132
Un Oil Associates25 d 5633
UnSt YdsSoOm 10C 105
6133 Union Tank CarlOO 117
118
117
Preferred____10C
92
Untd Alloy Steel(t) d 2 3 %
37
Untd Bak com .. (f) d 91
96
Preferred____100
6133
60
United Cigar Stores
of America____25 d 52
6733
115
39%
Preferred____ 100
115
United Drug___100
84 33
6
First pref_____50 d 48
9 % UnitedDyewoodlOO
Preferred____100
8733 Un Eng A Fdy. 100 150
110
Preferred____ 100
433
27
United F ru it... 100 216
47
Untd Pap BoardlOO
17
2
Preferred.. .100
52
10633 United Retail Stores
Class A ______ (t) d
2633
10
UntdShMachCor25 d 3833
40
Preferred____25 d 26
61
933 US Bob A Shut. 100
105
Preferred____ 100
4133
933 U S Can, com __(t) d 41
80 33
Preferred. .100
10033
165
USCastIPAFdylOO d 108 %
Preferred____100
9533
105
USDistrib_____ (f) d 27%
124
Preferred___100
110
433 U S Envelope.. 100 147
75%
Preferred____ 100
110
35
U S Express__ 100
433
U
S
Finishing
.100
90
6433
Preferred____100
88
9133
37
U S Food Prod. 100
4 % U S Glass______ 25 d 18
U S Gypsum__ (t) d 11233
33
Preferred. ..1 0 0
108
5
U S Hoffman Ma5
chinery______ (t) A 2033
Rights____
19%
33
72%
10033 U S li d Alcohol.100
22
Preferred____100
10233
U S Play Card.. .20 d 102
38
U S Print A Litho—
119
Common____ 100
56
43
—
First pref____100

Asfc.

Stocks.

P ar.

B id .
P er

sh a re.

S e c o n d p r e f_ _ 1 0 0

U S Radiator.. 100
88
Preferred . . 100
88
U S Realty A Imp 100
97
7% pref_____ 100
104
U S Rubber____100
35%
First pref____100
88
USSmRef AM ln.50 d 35
Preferred_____ 50 d 4433
U S Stamping.. 100
U S Steel Corp.100 109%
121
5233
Preferred____ 100
120
U 8 Tobacco___(t) d 52
85
Preferred____ 100
106
32
4833 Univ Leaf Tob.100
Preferred____100
81
40
88
Univ Pipe A Rad(t) d 16%
52
153
Utah-Idaho Sugar. 6 d 3.10
144
Vacuum Oil_____25
64%
218
Vanadium Corp. (t) d 28
20
55
Vandalla C o al.. 100
Preferred____ 100
Van RaalteCo-.(t) d 20
First pref____100
61
39
2633 Ventura Con Oil
Fields_________ 5 d 2033
Victor Talk M .100
131
Va-Caro Chem .(+) d
1%
43
Non-vot Cl B .(t) d
104
%
5
Preferred____ 100
109
Va Iron, C A C.100
37%
96
Preferred____ 100
70%
28
11833 V Vivaudou,Inc.(+) d 5 %
Vulcan D etli’g.100
154
533
Com class A . 100
4
113
Preferred____100
61
533
94
7% pref cl A . 100
92
Waldorf System (t) d 14%
Waltham Watch A
Clock Class B (f) d 7
64
Prior p re f___100
114
17
P ref________ 100
Walworth M f g ..20 d 17
Warwick I A S t .. 10 d 8
21
Vs Wash Crosby pflOO * 104%
7 3 % Washburn Wire. 100 * 108
115
Preferred____100
105
W ashington Oil. 10 d 29 33
105
Wash Market__ 50 d 47
8733 Weber A Heilbr.(t) d 15%
Wells Fargo A Co. 50 d 42
99
Welsb’chCocomlOO1 60
75

B id .

k

6 Assessment paid, <iPrice per share, not per cent. i Last Sale, a Nominal, r Canadian price,
and stock dividend, e Ex stock dividend. s Ex dividend, y Ex rights, f Without par value.

P er

90
91
99
105
36
89
3533
4533
110
109%
12133
54
108
38
85
1733
55
3.25
65
2833
5
8
2233
75
20%
134
2
1
5%
40
76
6
15
64
15
9
19
18
833
10633
§1
53
15%;
42%:

W estern Elec pf. 100
West India Sugar

A sk.
sh a re.

116

115

Preferred____

d
d
d
d
W Va PulpAPap (f) d
Wheeling Mold A
Fdy, com____(t)

White Eagle Oil
A Refining__ (t)
hite Motor___ 50
White Oil______ (t)
Ctfs of dep_____
Wickwire-Spencer

119.
i

Par

sh a re.

61

57
108
11833
11833
24 33
93
98

Stocks.

A sk.

[V ol.

15
25
95%
64
80%
62
53

5
23
93
6333
75%
61
51
____
____
____
____

k
k
k
k
k

9
30
4233
10033
11633
24

d*
d
d
jL
C

2333
64%
____
___—

d

133

133

Willy s-Overland .25 d '833
Preferred____100
7033
Wilson A Co__ (t) d 6 %
Preferred____ 100
1633
Winch-Simmons Co
Common____ 100
Preferred____ 100
Winchester Co. 100
First pref____100
Second pref..100
Woods M fg____100 T ____
Preferred____ 100 r ____
70
Woodward Iron.100
83
Preferred____ 100
Woolw’th (FW1..25 d 11333
Worthington Pump
A Mach_____ 100
29 %
77
Pref A ........... 100
67
Pref B ........... 100
12
Wright Aeron_.(f)
Wrigley(Wm) Jr (t)
41 J*
Yale A Towne__ 26!
68
Yellow Cab M fg. 10 d 5233
Young (J S) Co. 10C 115
Preferred____ 100 103
Youngstown Sheet
A Tube______ (t) d 66
Preferred____ 100

’ 9”
72
633
17

8 Sale price.

I New stock.

64%

25
50
25
42
30
33
65
73
85
114
29 %
78%
6733
1233
42
69
54

121
107

67

u Ex cash

UNITED STATES AND MUNICIPAL BONDS
In State and municipal bonds the custom has always been to quote them “and Interest.” That is, the accrued interest must in all caaas be added
•a. There are a very few Instances which form exceptions to the rule—that Is. where the prices given are flat prices, the accrued Interest having been
taken into account in making them. These are indicated by a special mark, thus (/).
The figures in the column "to we<” Indicate the basis on which the securities sell or the Interest rate which the securities is held to matarity
will net to the purchaser at the present market price.
Bid.

UNITED STATES— Se
2s Pan Can Nov 1938._Q-F
3s Panama Canal 1961-Q-M
3s Conversions 1946-47. _Q-J
TJ S Ctfs of indebtedness..
U S Treasury notes______
Instrumentalities of U S Gov
Fed F’m L 433s ’3 7 .MAN
Fed F’m L’n 5s ’41 .M A N
Fed Land Bk 4 33s’42 MAN
433s ’53 op ’3 3 ___ JAJ
433s ’39 op ’2 4 . . .MAN
4%S 1953 opt 1933.JAJ
Fed Ld Bk of Spring!.Mass
5s May 1’40 op’25 MAN
433s 1953 opt 1933____
Fed’l Intermed Cred Bks
433s Feb 1 1925.. FAA
433s Feb 1 1926.. FAA
433s Apr 15 1926..
433s June 16 '26.JAD16
433s Feb 1 1 9 2 7 ..FAA

Ask.

Net

2 .12%

2 .5 0 %
10034
10334
100 34
10034
10034

102%
10034
10034
b
b

5 Basis

/F la t price,




ARIZONA
433s ref Apr’3 8 o p ’ 28.JAJ 15
Maricopa County S D No 1
5s March 1933_______ Mar
6s Highway ’47-’ 51.JAJ15
Phoenix— 433s ’ 50 op’30.JAJ
6s Jan 1 1946_________JAJ
5s School March 1933..
5s Jan 1 1954opt 1934.JAJ
5s W W 1925-1950___JAJ
Prescott— 5s 1948______ JAJ
Tucson— 5s Water 1950.JAJ
4 33s W Mar 10 ’ 38.MAS10
ARKANSAS
Fort Smith 5s ’ 25-’ 2 6 .. MAN
St Francis Lev D 6s ’4 7 .JAJ b
533s 1945-1964_______JAJ b
533s 1950-1969_______JAJ b
5s 1949 opt 1929_____ JAJ b

10134

101

3%
234%
3 .7 5 3 . 5 0 %

53% % 3 . 5 0 %

53J4% 3 .5 0 %
5 4 % 3 .7 5 %

4 .4 0
4 .3 8
4 .3 5
4.3 5
4.3 0
4 .3 5
4 .3 5
4 .3 5
4 .3 5
4 .8 5
4 .7 0
4 .6 0
4 .6 0
4 .6 0
4 .6 0
4 .6 0
4 .6 0

4 .6 0
4 .5 0
4 .6 0
4 .6 0
4 .6 0
4 .6 0

4 .5 0 %
4 .5 0 %
' 50%
50%
50%
4 .5 0 %

n Nominal.

Bonds.

Bid.

Ask.

Bonds.

533
5.40
5.30
5.30

100
to 5%
to 5.20
to 5.15
to 5.15

to 4.10
to 4.10
to 4.10
to 4.65
to 4.65

to
to
to
to
to
to
to

4.60
4.60
4.50
4.55
4.55
4.55
4.55

Bid.

Ask.

Te
Net

4.fin
b 4.70 to 4.55 % '
433s Wat Pl’t ’ 24-’ 36_AAO 6 4.V0 to 4.55 %
4.40 Redlands— 5s 1925-51JAJ15 6 4.70 to 4.55 %
Riverside 5s 1925-53 .JAD b 4.70 to 4.55 %
4.90 Riverside Co 5 s’ 25-’ 54 MAN b 4.70 to 4.55
4,70 Sacramento 4s Jan’25-’ 45 opt 6 4.70 to 4.55
4.70
433s Sew A Dr ’ 27-’34_JAJ b 4.70 to 4.55 %
4.60 Sacram’to Co4% s’ 24-46.JAD b 4.70 to 4.55 %
4.65 SanDiego 5s W W ’25-’54AAO b 4.75 to 4.65 %
4.75
5s Water 1934-53____FAA b 4.75 to 4.65 %
5
433s WhAHar ’ 25-’ 52_JAJ b 4.75 to 4.65 %
4.90 San Francisco 5sg’ 25-’ 55. JAJ 6 4.65 to 4.50
5s Munic 1925-1960..JAJ 6 4.65 to 4.50 %
5s School 1931-1966 . . .
4.50
4.40
4338 Water 1 9 2 5 -2 9... JAJ b 4.65 to 4.50 %
433s Water 1930-1964 . .
4 50
4,90
3338 g July 1 ’25-’ 44__JAJ 6 4.65 to 4.50 %
4,90 SanJoaqulnCo 5s’ 25-’49.JAJ 6 4.70 to 4.55 %
4.70 San Mateo Co 5s ’ 25-’42. JAJ 6 4.70 to 4.55 %
4.60 Santa Barbara— 5s gold Sch
4.70
1925 to 1941........... JanlO b 4.70 to 4.55 %
4.70
433s gold Aug 1943..FAA b 4.70 to 4.55 %
4.70
CANADA— JSe§ paoe 49.
4 80
COLORADO
4.75 Boulder 5s Sept 11926 MAS 100
101
4.50 Colo Spgs 4s ’ 29 op ’ 14. MAS
9733
9833
4s Ref Water Mar 11941
9533
9633
__ Delta Co 5s ref’30op’ 20 JAD
99
100
Denver 5s Aug 15’ 28.FAA15 10133 10233
%
Denver (City and Countv)—
%
433s Water Nov’48 MAN 100
%
10033
433s Water 1944 . . JAJ
%
4%
S D No 1 4338 ’34-’53.JAJ 1 0 2 3 3 105
Las Animas Co 433s’31.JAJ
99
100
4.30 PuebloCo4 33sref’ 3 lop’21JA J 9833
9933 . . .
Pueblo Co SD No 20—
%
433s 1932___________MAS
%
9833
9933
4,15
CONNECTICUT
* 3 33s April 1934______ AAO
3 .75
%
*4s July 1936 _________ JAJ 6 3.80 3.75%
%
*5s July 1 1936______ JAJ
3 .7 5
%
4.65 Bridgeport— *5s ’ 25-49. JAD b 3.85 to 3,75 %
4.65
433s Bridge 1925-63..JAJ 6 3.85 to 3,75 %
4 65
4%s High Sch ’ 25-’63_JAJ b 3.85 to 3,75 %
4.45
*4%s Sewer 1925-46. AAO b 3.85 to 3,75 %
4.45
4%s School 1927-1949
6 3.85 to 3.50 %
4.45
33aS lmprovt 1925-41. JAJ 6 3.85 to 3.75 %
4.45
*5s Constr’n ’ 25-’ 48 JAD b 3.85 to 3,75 %
4.45 Bristol 433s Water 1939 JAJ b 4.20 to 4 %
4.45
*5s July 1 1926-55...JA J b 4% to 3,80 %
4.45 Danbury 4s Water 1946.JAJ
4.15
3 33s Funding Oct ’ 41 .AAO
4
%
E
Hartf
*4
33s
’
27-’4
6
..M
A
N
%
East Hartford Fire District
%
•5%s 1925-1926____MAN
3,80
%
•5%s 1927-1951____MAN b 4% to 3,80 %
4s
Water
June
1
9
3
3
..JAD
4.15
1
Glastonbury 433s ’ 25-’58JAJ
3,80
%

4.65 Pasadena— 4s Jan’ 25-’ 42 JAJ

4.65

CALIFORNIA
5%s Highway ’ 27-’ 37.JAJ 3
4 33sUnivBldgJan5’ 25-65JAJ b 4.25
433s Highway 1936-48.JAJ 3 6 4.25
4s Harb Imp 1985 op ’50. JAJ
4s Highw July 3 ’ 25-’ 61.JAJ 6 4 .2 5
Alameda— 4s ’ 24 to ’ 41.JAD b 4 .8 0
433s Mun Imp ’ 25-’48AAO 6 4 .8 0
Bakersfield 5s 1924-52.AAO
Berkley 5s 1942-1951...JA J
5s School 1925-1955..JAJ
LosAng— 433s 1925-51.JAD
4s Water 1924 to '4 5 .MAN
333s Water ’ 24 to ’4 1 .A AO
4 33s Sch 1925 to ’4 4 .JAD
4%s 1924-1963______ AAO
5s Munic 1926-*61__ FAA
533s Harblmp’ 24-’ 61MAN
Los A C S D 533s’24-34MAN 6 4.80
533s Nov 1 9 3 5 -6 0 ...MAN b 4.80
Los Ang Co 433s’ 25-’49 FAA b 4.60
Oakland— 533s ’ 25-’43.FAA b 4.70
433s Mun Imp ’ 25-’ 43FAA b 4.70
433sSchAcJune23’51.JAD b 4.70
Oakland 8 D 4s ’ 25-’44_.JAJ b 4.70

* Tax Free in Connecticut.

Net.

4.60 Orange Co 5s 1 9 2 5 -4 5..MAS

Mobile Co 5s ref 1928..MAS
5s Road Feb 1932___FAA
5s Nov 1 1947_____ MAN
4s C H A Jail 1926 ...J A J
Montgomery—
6s Jan 1 1951...........-JAJ
5s Funding 1940_____ JAJ
5s Nov 1 1950______ MAN
433s Water 1928____AAO
433s Sch WWASew’44 JAJ
Montgom’y Co— 5s ’35. AAO
Selma 5s 1927opt 1910.MAN
Sumter Co 5s 1950____FAA

p a g e 13
10434
96
9634

U. S. POSSESSIONS
Hawaii, Territory of—
433s Sept 15 1949.MAS15 6 4 .5 0 4 . 2 5 %
4s May 15 ’46 op ’36.MAN 6 4 .5 0 4 . 2 5 %
4s Aug 1947 ODt ’ 3 7 ..FA A 5 4 .5 0 4 . 2 5 %
Philippine Islands—
103
5%s Imp Sept 1950..Q-M 102
98
433 July 1 A 15 1952.JAJ
9534
95
4s g L Pur ’34 opt ’ 14.Q-F
9334
95
48 P Wks A Imp 1935.Q-M
9332
95
4s Impt 1936 o p t’ 16. FAA
9334
Porto Rico 4338 ’31-’ 34.JAJ
434s 1937-1940______ JAJ
4s Jan 1 1944-1950...JAJ
4s gold 1925-1960____JAJ
4s Road 1927-1930__ JAJ
ALABAMA
434s Renewal 1950 ____ JAJ
434s Road 1924-1931_______
4s renewal Cl C 1956__ JAJ
334s renewal Jan 1 9 5 6 ..JAJ
Birmingham 7s 1 9 3 1 ..JAD6
5 34s March 1 1 9 2 7 ... MAS
5s School Apr 1 1950. AAO
5s School 1934_______ JAJ
5s Fund Sep 20 ’4 1 ..M A S
Jefferson Co— 5s 1949______
434s July 1 1931......... JAJ
434s Hospital 1963___JAJ
Mobile— 5s School ’ 43.JAD
5s Sewer Nov 1 1942.MAN
5sDock Nov 1 1947.MAN
SsRefunding 1949__ MAS
4 J4s Refunding 1937. AAO
434s Water A Sew ’39. JAJ

To

To

Bonds.

B on ds.

Hartford 333s Bdge ’ 55.J&J
•4s Water June’30-’ 39J&D
•4s Water 1940-45.. .J&D
434s Munic Bldg ’3 3 .M&N
•433s Permlmp?24-’ 27J& D
Hartford School Districts—
•433sArsenal’ 25 '47.M&S
•4>4s Northeast 1959 J&D
•434s 2d North 1944. .J&J
3 34a South Sept 1955.M&S
4)3s Southwest 1944.M&N
•433s Wash’t’n ’ 26-’ 47 J&J
48 West Middle 1937.F&A
Meriden(C)433s 1 925.. J&J
Meriden (T) 4s ’ 25 ’35 M & N
Middletown (T)*4s 1930 F&A
New Britain (C) 333s’32.J&J
4s Munic Bldg 1 9 4 8 ..J&J
43*8 School 1925-’40.F&A
43£B School 1940-’52.F&A
43is Water Aug ’4 1 .F&A
4J3s Sch Aug ’ 25-’43.F&A
434a Sch Aug 1929..F&A
•5s Park 1925-1943 ..F & A
New Hav(C)333s’ 25-’35A&0
4s Sewerage 1925-’ 29. A&O
•4s Apr 21940,tax ext. A&O
433s Paving Mar 1936M&S
433s 1943-1952________ __
•433s Paving Aug ’37 F&A
•433sMchl5’ 27, 35M&S15
•5s 136,’37,’39,’40,’4l A&O
•5s 1925-1951 _______ J&J
New Haven (Town)—
•333s AirLRR '25-’29 J&J
New Lon 333s Wat '2 6 .J&J
4s Munic Bldg 1933.. A&O
433s Park July 1942..J&J
Norwalk (C) 333s 1929.J&J

49

STATE AND MUNICIPAL BONDS

Sept., 1924.]
B id .

4%
6 4%
b 4%
b 4%

b

A sk.

to
to
to
to

3.80
3.80
3.80
3.80

100

98
9633
b
b
b
b
b

4%
4%
4%
4%
4%

t i l
b 4%
b 4.05

6 4.05
b 4.05
b 4%
b 4%
b 4%
b 4%
6 4%
b 4%

to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to

To
N e t.

Bonds

Brltish-

4

3.90
3.90 Chinese Government—
4.15
4.15
3.90
4.15
English stamped______
French stamped______
3.90 Colombia (Republic of)—

82
81

1

Finland (Republic of)—
External s f 6s 1945.M
France (Republic of)—

to 4.05 %
4
to
to
to
to

10034
9934
11034
10034
101<34
91
96
9634
90
90
88

6s 1972 Series B.
i

to 3.85

3.90
%

J

3.90 Panama (Republic of)—

3.75
4.20
4.20

___
___Solssons
(City), France—
...
...

Zurich (Switzerland)—
___Dominion of Canada—
...

100
9534

...

9634

___

10034
100
111
10034
10234
9134
9634
963 4
9034
9034 . . .
89

Ask.

B id .

8934

&

...

5s Dec 1925.

99

79
9734

80
98

87

88

6534
112

ces.)
10334
10234
100
101
102
103
101
10234
100
10034
102 34
10534
104

103

6s June 30 192
6s Apr 25 1926.

66
113

10734
10134

5s July 1 1945...........
alt 4)4s Apr 18 '3 1 . A&(
4 )4s ElPowJ’ne5’31 J«S
...
N S 4s July 1945.
9934 ___Halifax

8834
101
433 4
4534

104
10234
10034
10134
10334
10134
10334
10034
10134
103
10534
10434
10834
102
10334

.

5
3.50

_____

3.50

...

5.05
5.50
5.50
5.50

...........

4s Elec L & P 1941.
—

Manitoba, Province of6s gold Apr 1 1925..
64
8334
9234

106
9934
9934
99 34
112
973 4
9734
9734

8734
108
99 3 4
9 9 )4
9934
113
98
98
9834

lici—
10934
10334

109 34
104

/

Te
N e t.

b 4.75

...........
$38
> *$36
*$45
1 *$43
10334 10434
10634 107

88
3.50 %
4.15 %
10034
u$42%
4.15 %
5% Treasury notes 1925. / 4 4 M
4.15 %
3.80 Japanese Government—
3.80
434a £ ’ 25 opt ’ 10..F&A1 c 9734
3.80
4343 £ 1925 opt 1910 (2d
4.10
series)_________ J&J 1 c 9734
l 62
4.15
c 83
3.80
to 3.90 % j
9234
Oriental Devel Co, Ltd—
to 3.85 % !
to 3.85 % |
873 4

3.80

__ Sao Paulo (City), Brazil—

5s Oct

Czechoslovak Republic-

Haiti (Republic of)—
6% ExtM 1952 Ser A_A<?
Hungary (Kingdom of)—

Bonds.

9834

w f7 8
w f7 7

9934
95
8834
93

To
N e t.

CO—
105
11134
10634
104
98
10634
46

96

4.15

A sk.

42
l ______
l . .

“ Extl” g 5s 1949____ F<!
“ External” s f 534s Jan

4

4s Sch Mch 1954-’6 4 ____
433s Sch Mch 1929-’5 3 ._- b 4.15
•433s Improvt ’ 25-’ 39 J&J
94
Norwalk (T) 433s ’4 2 ..J&D
Norwich— 333s 1925___J&D b 4.50
4s Gas & Elec 1 9 3 1 ..A&O 6 4.30
433s Water Mar ’39 M &S 6 4.30
4 33s Refunding 1938 A & O 6 4.30
Putnam (T) 4)4s’ 25-’46A&0
433s Water 1925 2 7 ..F&A
4 333 Water 1928&’30F&A
Stamford (C) 4s, 1942. M & N
Stamford(T) 433s’ 25 ’45.J&J
Stonlngton 433a ’28&’33A&0
•Stratford 6s 1925 31 M&S b 4.05
Torrington *5 33s ’ 30-’ 35J&J 6 4.05
*5 34s Fund 1936-41..J&J b 4.05
•Wallingford ( Town) 433s
1933, 38, ’ 43, ’48, ’53
Waterbury 3 333Sch’ 25-32J& J 94
87
4s Park July ’ 25-’ 58..J&J
94
433s City Hall ’ 25-’ 63.J&J
•4 33s Water ’ 49-’93_.J&J
433s 1934-1964 . _______ 6 3.90
4333 1946-1953____J&J15
9833
*4333 1925-1934...J&J15
Windsor 6s 1925-26
J&J 101
West Hartf’d 4 33s 1943.J&D 101
DELAWARE
38 Dec 1 1927 opt ’02..J&D
433s Highway 1960____J&J
433s Jan 1 1961 . . . .J&J
Dover Special Sch Dlst—
5s Apr 1925-46 .
A&O
Kent Co 433s 1945-1950M&S
NewCastleCo4)3s’26-34J&D
4s Ref Dec 1924
J&D
5>3s 1925-1928 _____ J&J
533s 1936-1944
J&J
Sussex Co 5s 1931-1970.J&J
Wllm’gton— 433s’ 28-’37A&0
4333Bldg-Con ’53-62 M&S
4s St & Sew Apr ’ 25. A&O
5s (A & O) 1947-49 -A& O

1 5734
110134
10434
110
106
10334
9734
10534

%
%
%
%

3.90 %
3.90 %
3.90 %
3.90 %
3.90 %
3.90 %
3.90 %
3.90,%
4%
4%
3.80,%
3.80 %
3.80 %
3.80 %
3.80 %
3.80 %
3.80 %

97
95
100
9333
9634

B id .

3.60

...

. .
4 34s May 1954.
4s
4s
4s
4s

May 1925_______ M&N
May 1927________M&N
May 1 1933 £___ M&N
May 1 1944_____M&N
...
3Ha Rfg May 1939.M&N
New Brunswick 334s ’33 J&J
4s July 3 1930_______ J&J
9934 100
4s 1932 opt 1902_____ J&J
s 99'34 s 9934 . . .

|

___
..............1..............
. .... Nor h Vancouver 5s ’ 6 0.J&J

Nova Scotia, Prov, 5s ’26J&J
97
98
Brazil ext s j 8s Oct 1946.
5s
Russian 6 )4a June 18 T9 J&
1634
1734 ___
10134
5 )4 % Ext Ln Dec’ 21_J&l _______ s 17
Ontario (Prov of)—
Salvador (Republic of)—
1st 1s f 8s 1948 Ser A ..J &
10334 10434 ___
San Paulo (Brazil) State of100J4
100
8% external loan 1936. J&
7s'46 (peri 1,000 milrels) . /$ 1 0 0 $13 0
4)4s Mav 1925......... M&N
1
Seine, Dep of (France)—
9634
...I
96
4s i941 ................
M&N
Ext g 7s 1942________ J&
9534
Serbs Croats & Slov(King of)
4< March 1 1926____M&S
90
3 tjjS 1936____________ J&J
8934
___ i Ottawa City 5s ’ 25-’ 45..J&J
10434 105
F L O R ID A
10134
Dade Co 5s Oct 1947-54 .
101J4
4.75
1s Munic Imp ’ 25 ’5 0.J&J
98
4 48 ’ 25, ’ 34, ’35, ’44.J&J
Duval Co 5333’32 op’ 12M&N
983 4
5 34
... .
:::|
5s Armory 1944 .
J&J
3 :4a Sew Sep 26 ’ 28.M&S
4.40
10134
116
S F gold 8s 1940_____J&J
Quebec, Prov, 68, ’ 25..M&S
Everglades Drainage Dist—
35
37
99
101
U S of Mexico 6s A 1933____
5s June 1 1926______ J&D
6s 1925-1935_______ M&N
--------1Quebec City 334s g ’ 3 0 .J&J
45
109
:::i
6s 1933 to 1941.......... J&J 106
5s g Ext L’n 1945 £ .Q ’Jan Sc 38
...i
/
33
34
3 -$3 July 1 1933_____ J&J
Assenting_______
5K s 1931-1948______ J&J 65 34%
5%
10
. . . Regina 5s 1929_________J&J
Hamilton Co 5s Feb 7 ’48*.
98
5s Internal 1894____
/
8
Hernando Co 5s 1944 ..J&J
3tBonlface,Man,5s ’ 31 J&J2
48
/ 2134
/
Jacksonville 5s Jan 1 ’36. J&J
4.30
Saskatchewan (Prov)—
4.95
19
4J4s Feb 1937________ F&A
4.30
16 34
5s 1943 (non-call.).J&D15
, / 20
Jacksonv SD No 1 5s Apr’45
4.55
2134 . . . South Vancouver, B. C.—
1
Treasury notes 6s ext 1933
5s 1927-1946______ J&D30
Key West 5s 1942______ J&J 100
37
July 1924 coupon o n .. / 35
Miami 5s 1925-1944____J&J
Toronto 5s 1925-1936..J&J
4.70
___
9
6s School 1940______ J&D
3s Internal______________ / 7
68 1925-1929_________J&J
5
.10
...
Uruguay 8s ext 1 9 4 6 ..F&A 10434 105
Orange County 5s 1944.J&J 100
1s 1930-1940................J&J
.10
is 1 9 4 0 -1 95 0.............J&J
Pensacola 434s ref 1941.A&0
4.75 FOREIGN CITIES, &c
111
—
4 34a July 1 1925_____ J&J
6% School 1925-51...J& J
5 I Bergen,Norway,8s ’45 M&N 110
----------- 4
4)4s Jan 1 1949............J&J
Polk Co 5s Road ’25-’ 40 J&J
5 ! Berne (City) Switzerland—
4
S f 8s 1945________ M&N 10834 10934
St Petersburg 534s 1949.J&J
4 ^ s Jan 1 1955............J&J
4.85
--------- 5
4s £ July 1 1948______ J&J
4.70 Bordeaux(City)6s '34.M &N
Tampa 5s June’55 op’25.J&J
893 4
9034 . . .
--------4
5s Mun Imp ’ 62 op’32J&D
3)39 July 1 1944-’45-.J&J
4.70 Buenos Alre3, Argentine Rep
5
79
Guar 5s of 1909-1946 £ J&J P /7 6
Vancouver,BC, 534s’39A&0
58 W W Purch’ 25-’72F&A
4.70
5
Exten 634s 1955_____J&J
FOREIGN GOVTS
9634
9634
533s 1952___________ F&A
a
Carlsbad (Cit) s f 8s ’54. J&J 9634
Argentine Repub— 7s’ 27 F&A 10234 103
973 4 ___
433s Nov 30 1 9 2 4 ...M &N
4
___
110
11034
Christiania (Nor) 8s 1945 A&O
4s St Imp Sept 9’27 M&S9
82
Internal 5 s o f’0 9 ’ 45_M&S
80 H
5
88
Copenhagen 4s of 1901.M&N l 83
4s St Imp Sept 9’32 M&S9
4s £ loan of 1897____A&O yS61)3 $63)4
----------- 4
534s Munic. Ext. ’44.J&J
Winnipeg, Man, 5s, ’44 A&O
93
Ext 6s of ’23 1957 ser A . .
9434
9534
93)4 . . .
Danish Cons Municipal Loan
6s Dec 1930........... ..J& D
Austrian Government—
----------- 4
8% s f ext ’ 46 Ser A.F&A 109
Sink fund g 7s 1943.J&D
4s Aug 1 1946____ F&A15
10934
95 34 96)4 . . .
10934 ___
Series B _______________ 109
GEORGIA
Belgian Government—
4
105
98
Havana— 1st 6s 1939__ Q-J
4)4s ref 1935-1945_____J&J
7y3a ext s.f.yly to’45 J&D 109)4 110
34
80
100
4s July 1 1926.................J&J
2d 6s_________________ Q-J
6% notes Ext’l 1925.J&J 100 34 101
3 i38 Jan 1925-1935____J&J
8% Ext’l s f bds ’4 1 .. F&A 108)4 109
8934
903 4
. . . Lyons (Cltv) 6s 1934.M&N
4
90
Marseilles (City) 6s ’3 4 .M&N
Albany— 5s 1945...........J&D
Bolivia (Republic of)
8934
4
Medellin (Munic of) (Colom)
Ext’l ref 8s’47 temp M&N
Athens— 433s.Tune 30 1943
94
93)4
4
98
8
.2
0
External
8s
1948____A&O
Brazil 8% ext 1 9 4 1 ...J&D
At’anta—
4J3sJan
1
1940J&J
96
9634
4
88
Montev’o(City)sf7sl952J&D
7s Cent Ry elec 1952 J&D
413s Sewer 1925’4 0 ..J&J
82
9034
8234
4
Porto Alegre (City), Brazil—
S f 7)4s (coff.sec. ’ 22)1952 /101
333s July 1 ’31 & ’3 3 ..J&J
102)4
97
98
___
S f 8s, 1961__________J&D
5s of 1895. .
/ 46
47
4
Prague
(Greater)
City—
A
U
4
?^sFlood
Prot
’
42.M&N
5s of 1913. .
/ 47)4
48)4
4
9034
4s refunding 1934____ J&J
7 J4s loan of 1925-’ 52.M&N
4)4sof 1883
913 4
/ 42)4
43 34
4
___
95
___
3
33s
April
1930_____
A&O
Rio
de
Janeiro
8s
'4
6
..A&O
9534
434s of 1888
/ 41^
4233
4
95
. . . Bibb Co 433s 1948-49.M&N
Ext s f 8s 1947 _____A&O
4sof 1900..
/ 39
40
933 4
4
___
$85
$110
7s
1960
(per
100
milreis).*
Clarke
Co
5s
1925-’
41__J&J
4s of 1910...
/ 37
38
83
...
5s s f loan of 1909-34.£ J&D l 80
4s of 1889...
38)4 3934
6 Basis. c Basis $5 to the £. /F la t price. I In London, m Canadian price, n Nom.
p $p e r£ 20 . r $ per 1,000 rubles, flat.
s Sale price.
fPer 1,000 guilders
u S per 1.000 lire, flat
v $ per 1.000 francs. u> $ per 500 franca, y Per £200. ♦Tax free in Conn. * Per £300 bond.




4.50
4.40
4.30
3)4
4
4.45
4.60
4.30
4.30
3.50
4.35

50

STATE AND MUNICIPAL BONDS
To

Bonds.
Columbus— 5s 1925-’44_J&J
4 U a Refunding 1939-J&J
Dougherty Co—
5s School 1925-1948. M&S
Macon— 4 Us Oct 1920._Q-J
4 U a W W 1925-’36___J&J
4s Pav & Sew ’ 25to’39 J&J
Pulaski Co 5s 1932-’48_.J&J
Rome 4Mn 1 9 2 6 . . ____J&J
4sMunicbldg’ 2A-’39 A&O
Savannah— 4 U a ref ’ 43.J&J
4
Drainage 1944 .F&A
4 J4s refunding 1959 _F&A
Spalding Co— 5s ’ 24-’ 30 J&D
Swalnsboro 6s ’ 25-’ 50 .A&O
Valdosta 5s 1925-’42____Jan
Ware Co 5s Sch ’ 25-’31-_ J&J
5s Road 1932-1949.- J&J
Watkins 8 D 6e ’ 31-’ 50 M&N
Woodbury 6s ’ 27-’ 49 ..J& D
IDAHO
5 Us Impt 1941_______ A&O
SsHlghway 1941_______ J&J
4Ma Cap Bldg ’ 30-’ 39.-J&J
4 ^ s May 1 '3 2 o p ’ 21-_J& J

Ask.

B id .

\
.

4J4s Hlghw ’*37 op ’ 2 7 .. J&J
BolseC’ySD 5s’ 25op’ 15 M & N
6s July 1 1940 ______ J&J
ILLINOIS

1

Road 1925-1943.M&N 6 4.50
b 4,10
4s 1928 to 1935 _____ J&J b 4.15
4s Jan 1930 & 1931__ J&J b 4,15
4s Jan 1937-1939_____J&J b 4.15
4s Jan 1925-1941___ J&J b 4 05
No W Pk 4 U a ’ 25-’ 27 J&J b 4,10
No W Pk 4 U a ’ 25-’ 28 J&J 0 4.15
W Chic Pk 4s ’ 25-’ 27_J&J b 4.10
W Chic Pk 4s ’ 25-’ 27-J&J b 4.10
Chicago Sanitary District—
4 ^ s July 1 1925-’ 28. .J&J 6 4.05
b 4.05
4s "1925-1942________ J&J b 4.05
<1nnk Co— 4s 1924-’ 25-M&S
4U s 1925-1940 ____A&O 6 4.05
b 4.05
4s Ser K 1925-1931..J&D b 4.05
4s Ser M 1925-1933. .J&D b 4.05
b 4.05

Bonds

4.40
4.40
Greene Co 5s 1924-25--A&O
4.50 Jackson Co 5s 1924-30 A&O
4
4.35
5s City Hall 1925-39.M&N
4.30
1.70
4 Ms Water 1925&’26 A&R
4.15
4 Ms Water 1929-42 A&R
4 45j 4Ms Water 1943&’44 A&O
4.30
4.30
4.30! Polk Co 4Us ’ 24-’32 A&O 15
4.40
5.10
4.50
4.50
6s ParkAug 15’33-45F& A 151
4.55,
6s Ref Aug 15 1940 F&A1S1
5.10
5,10
5s Police F’d 24-’33-M&N

b 4.20 to 4.05 %
4Us Aug 1 1930-’38 — F&A b 4.20 ;o 4.05 %
4s May 1 1926-’35_ . M&N b 4.20 ;o 4.05 %
4s Highway 1929-1940. May b 4.15 to 4%
b 4.15 to 4%
4s Highway 1941-1943-_May b 4.15 to 4%

5s

To

Net.

4.35
4.35,
4.35
4.35
4.35
4.35
4.35
5
5
5

to 4.40 %
to 3,50 %
to 4.051%
to 4.051%
to 4.05 %
to 3,50| %
to 3,50 %
to 3,50| %
to 3,50; %
;o 3.50 %

[V ol. 119.

Waterloo—
4 Us W W Jan 15 '30 J&J
Woodbury Co -5s ’ 25-’ 32. J&J
KANSAS
4Us 1925-1948______ -J&J
43.-33Soldiers Comp’n 1949-52

B id .

Ask.

4.40
4.40
4.40
4.40

Galena—
5s W W 1925-1943-- J&D
H utchlnson— 5s 1931-.A & 0
43^8 Pub Bldg’ 61op’31J&J
Kansas City— ~
5s Feb 1 1925 ____.F&A
5s Feb 1 1942. . ...F & A
4Ms Wat & Light 1944J&J
4 Us Sch Bldg 1929. J&J
4 Us Refg Feb 1 ’ 29..F& A
4Us ImpiJuly 18 ’ 49..J&J
Board of Education—
4Us 192 5 -1 95 3..-F&A
4 Ms 1925-1953____J&J
Sch Dist 4 Ms 1929-54.J&J
Sedgwick County—

Bonds.

B id .

4 ^ 3 1956-1966
J&J
4s"Floating debt ’4 8-A&O

4.40
4.40
......... 4,40!
______ 4.40
4.40!
4M
. . . . . 4.30
. . . . . 4,30
4.30'

4.40
4.35
4.10
4.10,

80
94 U

Ask. Net4,35
95

93
93 U
5s July

1929-’39

5s July 1950-’59

J&J
J&J

101 u
102 U
103 ‘

5s" Oct 1952 opt 1942 A&O
D 6s 1944

M&N

........... 4.50
|4.50|
... .
4.40
.
4.40
4 40

4.50
Emporia—

To

Net.

115
100
101
101
101

5s 1929-1931
.
F&A
5s 1932-1936
F&A
5s 1937-1961
F&A
4 Ms WW&Sew’ 25 ’54 J&J
5s Jan 1957

J&J

4.40
4.40
L40
4.40
100

MAINE

4.50
b 4.35 4 M %
4.50 4s Sept 1 1925-1953
M&S 6 4.15
4.50
b 4.15 to 3.95
4s April’ 28-’ 31 tax-ex.- A&O 6 4.15 to 3.95
4.65
b 4.15 to 3,95
4.50
97 U
4.50
Bangor—
4.35
4,35
98
4.35
96
4.35
97
4.35'
4.35
96
4.35
99
3 Us gold 1925 ... . -M&N
4,35 KitteryKWater District—
4.35
5s Jan 1925 to 1938 ..J& J b 4.50 4 .4 0 %
4.35
98
Portland—
4.50
99
9SU
4.50
99
98 U
98 U
99
4s High Sch 1936 tax-exem
4.50
xable
4.30
b 4M 4. 15
4.40
4.50
98
99
95
4.50
96M
97"
4.50
3Ms Sept 1935
” M&S

4.25

%
%

4.30
4.40

;o 3.50!%
to 3.50 %
to 3,50 %
Topeka—“
!3,50
to 3,50,%
4Ms 1925-1933"
.F&A
%
to 3,50 %
4 Us Elec Light 1929.J&J
to 3,50 %
Topeka S D 4s Jan 1925. J&J
to 3.50 %
to 3,50 %
5s 1929 opt 1919-. . J&J
W yandotte "County—
4.80
4 Ms Bridge '32 to ’ 41 F&A
4J$sref Sept 1 ’ 2 8 .-Sept
4.50
KENTUCKY
Elgin* Sanitary Dlst—
4.25
MARYLAND
fis 1025-1944 ______ M&N
4.25
4.60
Joliet fts 1925
..M & S
4Ms S I ’42,’47,’52-.M&S
4.60 4Us Aug 15 1925-33-F&A15 b 4.10 to 3.95 %
iiollne 4 U a 1925-’ 32.--J& J 6 4.60 to 4.50 %
INDIANA ( s e e f o o t n o t e 0 )
Bell County—
4s 1926 to 1928_____________ b 4.10 to 3.95,%
4,70 4s 1928 opt 1923........... -J&J b 4.10 to 3.95 %
6s Ct H Dec 15 ’38. J&D15 _____._ ___
Oass County—
4.10 Covington—
b 4.10 to 3.95 %
o4s Bridge 1924-33M&N15 0_____
4.10
6s W W Janl5’ 25-36.J&J15
4.40 3Ms 1925-1928
0____
F&A b 4.10 to 3.95 %
4.10
b 4.10 to 3.95
6s W W Janl5’ 25-31.J&J15
4 40
(lAs Ref 1942
- __ J&J
4.10
b 4.10 to 3.95 %
6s W W Janl5’32-61.J&J15
4.40
•Floyd (in 4s 1925-30..J&J
4.10
4.40
6 4.20 to 4,10 %
4Ms Funding 1925-48 F&A
4.10
4Ms W W 1925-1951 - J&J
4.40
4.20
4.40
4s "Water 1 9 2 7 . . ____J&J __ 1_.
ioary Sch City 4 *4 S Oct ’ 43 .
5s 1925-1946________ M&S 6 4.20 to 4.15 L%
4s Fundg 1952 op ’ 42 F&A
4.40
5s 1925-1961.- ____A&O b 4.20 to 4.15 4
•Hendricks Co—
4.10 Frankfort 4 Ms’ 27opt’ l7 J&J
4 U s Mar 1 1925-53
M&S b 4.20 t.o 4.15 %
4.60
4S C H Jan 15’ 25-’32J&J15
4
Us Mar 1 1955____M&Sib 4.20 to 4.15
Harlan
County—
Indianan—
4
b 4 % t.n 3.90
5s Rd & Blag ’ 2 5’ 46.M&3
4.70
4
4.50
Lexington 4s 1945_____F&A
4s Aug 1 1951_______ F&A
97 M
4
4.50
0 _____
Lexington S D 5s 1938.-J&D
97 M
4
Louisville—
97 U
4
5s School 1962______ A&O 114
4s Mar 1 1961______ M&S
97 M
4
4U s Hospital 1951.-M&S 104 M
97 M
4s Aug 1 1961............. F&A
•3Hs City Hall 1939.J&J 0_____
4
0_____
4Us School Impt '54 A&O 105M
3Us July 1 1 930.. ..J& J b 4.05 to 4 %
4
4s MunicImpDec 1’ 28Q-M
0_____
98
b 4.05 t,o 4 ^ !
98M
4
98
3 Us Mar 1945
M&S b 4.05 to 4 %
4
4s Refg July 1 1937..J&J
99
b
4.05
o5s Oct 20 1925-39 A&O 20
98U
4s Sewer 1947 ...........F&A
3 Us Sew’age Imp ’ 80A&O
98 M 99U
Jeffersonville—
85 M
4
48 Louisv W Co 1946 J&J
92
97U
98 U
3Us Jan 1 1927______ J&J
4.10 4s Louisv W Co 1950.F&A 97 U 98U
4 25
Cumberl’d 4U W W ’ 41 A&O
4.10 3Us gold Refg 1940. M&N 91
92
fLa Pfvrt.«Cn fis’ 25-’ 28.J&D
4.10 3Us Refunding 1943.J&J 90M 91
4.30
5s wateT 1938-1987.-A&O
4.10 3s Sewer & Park 1941 J&J 84
o444s Sch H ’ 25-’ 37 J&D 15
4Us 1936-1986____.A&O
4.25
4
County—
3.75 McCracken
5s Ref 1933 opt 1913. M&S
4.60
99
101
4.10 5s Ref 1933 opt 1923. M&S
4.60
b 4.60 to 4.40 %
5s 1969
4.65
4
nflUjs 1925-1926
-F&A
4s Street 1930 op 1915.J&J
4.65
MASSACHUSETTS
4
4.10 5s Port LOUISIANA
Comm’n ’ 25-’54 A&O
4.60 4s 1924-52 (tax-exempt) Var 101
W W Nov ’43 M&N
4.10 5s Port Comm’n
’ 25-’ 59.J&J
4.60 3 Us g Juy 1 1935___1..J&J
M xJr W W Dec ’43..J&D
94U
4.10 5s Port Comm’n ’ 25-’ 55J&D
_ _ __
4.60 3 Us 1956 reg (tax ex)..J&J
93 U
4.10 4Ms Ref 1925-1964____F&A
4.25 3Us 1937 reg (tax ex)._J&J
96
•51481941
_______ M&S _
4.55 3U Water 1942________ J&J
4 Ms Port Comm ’ 25-’ 57 M&S
South Bend School District—
92M
4.10 Alexandria
MAR 92
5s 1925-’ 52.F&A
4.80 a Us g .Tilly 1944
Apr 17 ’ 25-’ 27 ..F & A
4.10 Atchafalaya Levee Dlst—
3fl "April 1 1929
.
A&.O 95U
O_____
4.10 5s Sept 1932- 72.M &S 15 100 102
•_____
3s gM ay 1929________ M&N
95U
4. 1U 5s Dlst ref & Imp ’49 M&S 102
3s Met Sewerage 1938 .M&S
•Terre H SchC4s,25-’31M&S
89U
4.10 Bossier District Levee—
sV1gnCo4 UDec 16’ 24-27 J&D •
3s g July 1 1939________ J&J
87 M
102
5s 1954_______ _____ A&0
INDIAN TERRITORY (See
87 |
oma)
I
Caddo District Levee—
Attleborough—
IOWA
4.10 5s 1951 opt 1941_____ J&J 102
A U h 1927-1920
J&C
3 Us March 1935____M&S
93M
4.10 Caddo Parish S D No 1—
il? H 1932-1033
J&D
Beverley 4s 1924-1938..A&O
98
4.10 5s School 1929-1943..J&J
4.65 Boston—
itZs 1934-1940
_____ J&D
4.40 Fifth District Levee—
4 Ms Tun 1960 tax ex. A&O 106 M
ftymn 4 U a 1925-31
M&N
4.41
_ ...
5s 1950 opt 1940_____J&J 100
4s’July 1938 ________ J&J
98
99
5s 1952 opt 1942_____ J&J
4s Apr’25-’ 37 (tax-ex) A&O
Council Bluffs—
99 M
4.4C ; 5s Oct 15 1962 o p ’52 A&C
99
4s 1925-1939 (tax-ex).J&,
99 M
4.51
99
5s Oct 15 1963____A&013
4s Tunnel & Sub ’48. J&D
97 U
4.61 1 5s 1957-1967.......... A&O l!
99
4s Sub 1957 tax-ex__ A&O 101M
4.3C
.
99
5s 1959-1969...........F&A11
48 Sub 1958 tax-ex ..J&J 101M
4.25 Lafourche Basin Levee—
4s Tub&Sub’ 59tax-exJ&J 101M
5s Jan 1954 opt 1944 .J&J 102M
3Ms June 1 1932____ J&D
94M
4.15 Lake Borgne Dlst Levee—
...........
94 n
3 U a June 1 1934____J&D
4.15
a u * July 1 1933 , . .TAJ
i"u s 1925^-1931 . ..M&N
5s Dec 1952 opt 1942.J&D 102
105
93 M
4.15 New Orleans— *
4Us w W 1932-42.-J&D
3Us Jun® 1 1943____J&D
91U
4.15
5s Premium__________ J&J / 3 7 0
400
4s City Hall 1925-26.J&.
3 U a Juife 1 1944____J&D
90 Vi
4.15
5s Premium (dr ntim). J&. /370
OsGenObllg 1931 ’ 40. J&J ______
90
3 U a July 1 1945_____ J&J
4.30
5s 1924-1929............A&O
99 M
Brockton 4s May 1927. M&N
99
Des M Ind S D 4Us ’ 3 2 .J&J _______
.............
4.30
5s Pub Belt RR’39-’ 44 J&J
3M a Water 1932____M&N
94^
4.40
4 ^ s Paving 1925-33.,J&J
4.75
—
Fort Dodge 5s Fund ’39A&C _

b Baals. /F la t price, n Nominal, o Tax exempt; under a law approved March 9 1903 and watch went taiu e(r«-k
after that date br State or municipal corporations are tax exempt, and these sell on a better bails
* Sale jrloe




93 1903 bond* Issued

S e p t .,

STATE AM ) MUNICIPAL BONDS

1924]

r
JVet.|
To

Bonds.

B id .

1 A sk.

MIC H IG AN ( C o n c l u d e d ) —

Cambridge—

Saginaw 4 Us Wat ’ 25- _ M&N
4 % s Sewer 1925-1933-J&J
4Us Sewer 1925-1949 F & A
Sault Ste Marie 4s 1932 J&J
Wyandotte 4 Us 1934-_J&D

99

3 Us M a y 1 ’45 (reg).M&N
3s Bridge 1941
_.F&A
4s Oft. 1Q91 Cregl
AfrO
Everett— 4s Sewer 1929. M&S

90 5^
85U
98
99 U
98U

4s June 1 1927 (reg)

J&D

99U
95 %

3C^ s UV^ater 1926

-J&J

98%

4s Water 1925-1934 M&N

4UsJuly 15 1943____J&J 15

•
1

98 X

A&O

99
97
99
99
99
94

U

u '

X-

—

U —
U —

99%

98
5s Apr 1 1925-28 tax-exem 102
Methuen 4s 1925.
__F&A 99 U
Middlesex County—
4s 1924
. ____ T&D 1 0 0 %
Milton 3 Us 1925 to ’ 32.F&A 97
99 %
100
N ewburyport—
90%
98%

98

Northampton—
3Us g 1925 to 1926__ J&J

98U

1

96%

-J&J

100%
93 X

92 U !

99 %
95 %
98%
98%

3 U s 192.1 t.n 1929

J&J 97 U
W in c h e s t e r — 4s 1 9 2 4 __ J&D 100U
MEXICO
S e e F o r e ig n G o v ’ ts p a g e 49

July 15 1941 __ .J & J 1 5
5U s Oct 15 1941_ ..A & 0 1 5

e o)

5 %

4 U s H ig h w a y 1943 -

F& A

Ann A r b o r S c h o o l D is t r ic t —
4s Sept 1935
.
A&O

4.80
5.50
5.50
5.25
4.75
4.40
4.40
4.40
4.40

Bond*

Bid.

Ask.

T»
N et

St Louis ( C o n c l u d e d ) —
4s Public Bldg 192 9 ..A & 0 b 4.20 to 4%
4s W W Renew ’3 1 ..M&N 6 4.20 to 4% ___
4s Sehool 1937_______ J&J b 4 30 to 4.10 ___
4s School 1938______ J&J b 4 30 to 4.10
3.65s Ren June 25 '27 J&D b 4.30 to 4%
3 Us April 1 1925____A&O b 4.50 to 3.50;%
Springfield 5s ’32 op ’ 17 J&D
MONTANA

1

I

101%

S p r in g fie ld 3 Us 1935

4.50
4.50 to 4 .20 %
4.50 to 4.20 %
4.60
4.50

51

5 Us Educational 1941..J&J b 4.35 4 .25 %
4 Us Educational 1 94 4 ..J&J b 4.30 4.20%"
4.75
Billings 5s 1934 op '29 .J&J
Brainerd 5s Nov 1924-1929.,
Butte 5s 1925-1936___ J&J 6 5% to 4.90 %
4.80
6s 1941.. . . .
J&J
5 50
4 U 9 g July 1 1920____J&J
Custer Co 0s’ 25 o p ’ 15 .J&J
4s gWater & Lt ’ 28. .A&O
Daniels Co 0s 1933-1942____ b 5.25 to 5%
4s Water & Lt 1936..A&O
Great Falls—
______ 4.80
Duluth Ind School Dist—
5U s Sewer ’ 35 to ’39. J&J
4.30 Great Falls Sch Dist No 1—
5 % s 1936,1938,1940. A&O
4.30
4.25
4 % s Feb i ’40 op ’ 30- F&A
4s 1925 option 1915 M&S
4.30 Helena 5s 1931 opt 1916 J&J
5
4s 1934 opt 1924____A&O
5.25
Hennepin County—
Kallspell 5s 1933 ______ J&J
5
6s Bridge 1 92 0 -4 0...M&N 6 4.40 to 4.20 %
Lincoln Co 5s ’32 op ’ 27. J&J
5.25
5 %3 Bridge 1926-40. M&N b 4.40 to 4.20 %
5s Fund Mar '31 bp ’ 21J&J
4 % SanItorium’ 28-’ 42J&J b 4.40 to 4.20 %
Phillips Co—
___
b
4.30
to
4.20
4.90
4Us Hospital ’ 27-'41.M&N
5s Ref Dec ’35 op ’3 3 .J&J
%
Koochiching Co5s’ 25-’33.J&J 66U % to 6%
to 6%
0%s Ditch 1925-1935 J&J
NEBRASKA.
Minneapolis—
4%
Douglas Co— 4s ’ 24-’ 28 A&O
4%
5s 1924-1928________ J&D b 4.30 to 4.04 %
5s Highway 1942____A&O
5s 1929-1932 . . . ...J & D b 4.25 to 4.05 %
4%
5s Highway 1 943.. .A&O
4.50
5s 1935, ’36, ’40, ’43, '45,
Grand Iil 4U*s ’ 25 op ’ 10 J&J
'46 ’ 47,’48,’49,’50_. J&D b 4.25 to 4.10 %
4.30
Lincoln— 4Us ’ 25 to ’ 29 F&A
4.20
SsStlmpMay 2’36-41 M&N 2 b 4.25 to 4.10
5s Hospital July ’35-’44__
Lincoln 8 D—
4 Us 1925 __________J&D b 4.50 to 3.50
b
4.25
to
4.10
4
%
3
1929-1953.
M
&
N
4.40
4Us 1920-1935. ________
4.40 __
4 Us Mar 1925-1937. M&S b 4.25 to 4.10 %
Omaha 5 Us 1941_____ M&N b 4 . 5 0
4.30
6 4.25 to 4.10
4 U s School 1941 . . .
5s 1930, ’35, ’40, ’ 45, ’ 5 0 ..
4.30
4s School Jan 1927__ J&J b 4.25 to 4%
4 Us Refunding 1934.J&J
to
4%
4.30
4s May 1 1927______ M&N b 4.25
4Us W W Dec 15 ’ 4 1 .J&J
4.35
4s School Jan 1 1935 .J&J b 4.20 to 4.05 %
Omaha S D 4Us 1928._J&J
4.35
4s Improvement 1942 J&D b 4.20 to 4.05
4 Us July 1931............. J&J
4.35
4s 1 944.. . _______ A&O b 4.20 to 4.05
5s 1948".____________ J&D
4.40
5Us May 2 1 9 5 1 ...M&N
3 Us School Jan 1 ’ 29 J&J b 4 . 2 5 to 4.05
4.50
3Us Water Wks 1932.J&J b 4 . 2 5 to 4.05 %
So Omaha 4 Us ’ 24op’09 J&D
Ramsey Co—
So Omaha S D—
4.20
4.50
4UsRd&Bdge’38-’44M&N
5s Dec 1929 _______ J&D
4.20
4MsRd&Bdge’33-’37M&N
4.20
4UsRd&Bdge’25-’43J&D
N EV A D A
4.50 WashoeCoSD5s’25to’ 29 M&S
5
4.70
5s Road 1931 . . .
J&J
N E W HA M PS H IR E
St Paul—
6s School July 1 1951.J&J b 4 . 3 5
3 Us Hospital 1925 .
J&J
%
5s Refg July 2 ’ 25-’ 31.J&J b 4.30 to 4.10 %
Berlin— 4s Ref 1925 . M&N
99 U
Concord—
4 % s W W 1924-42..A&O b 4 . 2 5 to 4.10 %
98
5s School July 1 1951.J&J b 4 . 2 5 to 4.10 %
3 Us 1925 to 1 92 9 .. .J&J
4 % s July 1935_______ J&J b 4 . 2 5 to 4.05
Dover 3 Us ’ 28-’ 31____J&D
95U
4Us Park June 1 ’43 J&D b 4 . 2 5 to 4.05 %
Manchester—
98
4 Us Sewer July 1 ’43 J&J b 4 . 2 5 to 4.05 %
4s 1925-’ 40 (tax-ex).F&A
%
4 Us Water Aug 1 ’43.F&A b 4 . 2 5
4s 1925-1942(tax-ex)_J&J
98
4 Us Ref July 2^25-’31J&J b 4.25 to 4.05 %
4s Sewer 1925-’43 (taxto
4.05
b
4.2K
98
exempt)_________ M&N
4 U a Nov 1 1931_________
to 4.05 %
4s Ref Mar 1 1939 ..M & S
Pembroke 4s ’ 25-’ 34___F&A
97U
Portsmouth—
4s Sew’age July 1 ’3 9 .J&J b 4.2(5 to 4.05 %
4s March 1 1940____M&S b 4.2b to 4.0o %
4s Ref Water 1932__ J&J
97U
4.75 Stratford 5s May 1933-1954. 107
S’th St Paul 5% b ref '33.J&J
5 Us Ditch 1924-34..J&D

99 X

3 U s Dec 1924-1932. _J&D

b
b

Ask.

M IN N E S O T A

I

97 U

3 U s April 1 1932

Bid.

Bonds

To
N et

4.40
4.35
4.35
4 30
. - -.'4.25
!4.25
4.20

. .'4.40
|
to 4.30 %
MISSISSIPPI
N E W JE R SE Y
. 4.45
4.30 4 Us Road & bdge 1933 J&J
I U s W W 1921-1951 M&S h 4 71 to 4.60 %
4
5 Us Impt 1925-1930 ..M &S
4.50 4 Us Road & bdge 1938 J&J
4
5Us Impt 1931-1940 _M&S
4.50
o6s 1926^ 1 9 3 1 , 1936 J & J 6 4.75 tn 4 10
5 Us April 1929-1934 .A&O
102U
4.30 Aabury Park—
4 % s 1930-1950 .
to 4 % %
4.35
4.10 4 Us 1925-1934
J&J
4.50
4.30 Atlantic City— 5s 1925 J&D
4.30
I
l’4 J^s July 1 1925-1935 -J&J
4.30
4.30
4.50 4Us Julv 1 1930
_ J&J
0s 1927..’ ....... ............ A&O
4.25
4.30
o6s Pub Serv 1930-51-J&J
|4.50 3 Us Refund Jan 1 1927. J&J
4Us 1925 1937____ J&J
4.30
aR Us Nov 1 1945- M & N
4.30
. J4.45 3 Us State 1934 op ’ 1 4 ..J&J
4Us 1938 1958______ J&J
4,85
t,r
>
4.41
o
r.
Biloxi
5
Us
1925-1948
A&O
4.30
o 5 % 3 Pub Util ’ 2 5 - ’ 2 9 .J & J b 4 .5 0
4Us g Water 1920 . J&J
4.50
4“41 Greenville 5s 1927
. M&S
4.30
o 5 U s P u b U til ’ 3 0 - ’ 51.J & J ;
4.75
4.30
o 5 U s P u b U t il ’ 2 6 - ’ 4 8 A & 0 b 4 .5 0 to 4.45 %
Jackson 5%s July 1 ’33.J&J
4 Us Jan 1 1945........... J&J
4.60
4.30
5s Pub Impt 1925-29-_J&Ji._ _ _ _ _ _ U.40
5s Water"Aug 1 1928.F&A
4s Water 1930_______ J&J
4.75 Atlantic Co— 6s R’d ’ 26 J&D
%
4.20
5s Water 1930____ .F&A
to 4.40
. 1
4.75 Atlantic Highlands—
4.40
5s June 1 1932
J&D
o5s J a n 15 1 9 3 6 -4 2 J & J 1 5
4.90
o 4 % s Pub Lib 1948 J&.T15 .
______ 5
4.30 Jones Co 5s 1925-’42..M & N
4s g Sewer July 1 1928 J&J
______ 4.80
o4Us 1 9 3 2 . 1 9 3 5 -4 2 J & J 1 5 ____ .
4.30 Meridian—
Aubud S D 6s ’ 24-’40 .A&O
4.75 Bavonne— 5s Fund 1928 J&J
4.25
4 U s 1 9 4 2 -1 9 5 2
--J& D
4.25 I 5s Dec 1 1939_______ J&D
4.70
4.25
4Us Sch House 1941.J&J
5s Jan 1 1925-1949.. J&J
4.50
4.25
o4s School 1 9 4 6 .M & N
4.25 Mississippi Levee Dist—
4 U s Funding 1 9 3 1 ... J&D
5
4.25
3Ms Park 1 9 3 0 . ____M&S
5s May 2 1944........... M&N
4 U s Jan 1 1933______ J&J
4.50
5
4.25
5s July 1 1953_______ J&J
to 4.60 %
4s Floating Debt 1928 J&J
4 Us Sept 1934
_ .M&S
5
4,35
oFlint 4 U s 1 9 2 5 -3 9 . F&A . .
Belleville 5sf24-’34-’44 M&N
4.50
4 U s 1 9 3 8 -1 9 5 3
J&D 5 4 .1 0 to 4.45 %
Vicksburg—
4.35
4 Us Funding 1945_____ .
4.75 Belleville S D 5s ’ 27-44 M&N
4.35
4% s 1925-1937 . . J&D
5s St Impt 1925.’3 2 ..F&A
4.50
o5s ( M a r 15 & A p r 1 ) ’ 3 1 -5 0
4.10
4.75
4Us Sewer Dec 1 ’ 28-Dec
4.50
Flint Union School Dist—
4.10
Yazoo-Miss Delta Levee Dist
5 U s Dec 1 1935-’42 J&D
5.20
4.10
5s 1926-1954
____M&S6 4.40
6s 1947 option 1917..J&J
5s Dec 1 9 4 4 ._____ .J&D
oGenesee Co 6s 1925-31 M&N b 4.75 to 4.60 %
5
4.10
5s 1924-1954............ M&N
5s Dec 15 1924-1955J&D15
4 Us July 1949
. .T&J
G r a n d R a n id s —
4.90
4.10
4Us 1925-1939.. . .A&O
fis 1 9 2 1 -1 9 3 4 _ _
A&O h 4 .3 0 to 4.15 %
4.90
48 1952 option 1 9 2 2 ...J&J
4.10
4 U 3 Aug 1925-1938 F&A
4U s Flood Protec ’ 3 3 . M&S
4.10
4.35
4s "Court”Hse ’ 25-’38. A&O
4s Water Nov 1 5 ’29 M&N
MISSOURI
4.40
Camden—
4.10
Highland Park 5s 1928 J&J
4.40 5s March 1930-1936..............
5Us Aug 1 ’ 25-’ 81___F&A
4U
4.10
o4Us Sept 15 1934.-M&S
4.25 4s Road 1933-34 Ser D .M & S
4 Us School 1943 ...A & O
100U
4.10
Jackson 4Us 1930-47. A&016
4.25 3 Us Cap Bldg 1925 op ..J& J
4 Us Water ’ 25 to ’ 00 M&N
4.10
4Us Gen Imp ’30-’54M&N
4.25 Kansas City—
4s Paving 1929_____ M&N
4.10
Kalamazoo— o 4 % s Sewer &
5s W W 1 9 3 9 ............ J&J 104 U
Camden Co 4Us 1933.F&A
4 Us Sept 1 1930____M&S
4.10
Impt 1925 - _____ -J&J
99
4.50
4 Us 1926-1964
F&A
4.05
Kalamazoo S D No 1—
4 u s Mar 1 1933____M&S
99
4s 1944....... .................. J&J
4Us W W 1942......... J&J b 4.1C 4 .0 5 %
4.75
4.30
Cape May— 5s 1934__ J&D
4s Sept 1 1930______ M&S
90
4.75
Lansing—
4 Us School 1925-51. M&S
o5sImi)Julyl5’25-32J&J 15 6 4.40 to 4%
Kansas City School Dist—
4.75
4 Us 1925-1952........... M&S
5s July l941___......... J&J 105
4.10
o5s Sewer 1 925-26.._J&D6 4.40 to 4%
East Orange 4 U s’25-45 F&A
4 Us July 1 1933......... J&J
99
4.10
o5s Jan 3 1925-1932 J&J3 6 4.40 to 4%
5s Sewer 1925-1900..J&J
4.10
o43^sJan3 1930-36..J&J3 6 4.30 to 4%
4 Us July 1 1937......... J&J
99
4s 1934........................ A&O
4s July 1 1927............. J&J
4.10
4Us 1937-1946_____ J&D 6 4.30 to 4%
4s Water 1933______ J&D
97 U
4s Bldg 1932.............. J&J
4.10
Marquette 3Us 1926__ J&J
4.75
3 U 9 Water 1933____ A&O
95U
Muskegon— 5s 1925 ___J&J
4.15
4.60
3 Us July 1925_______ J&J 97.80
Elizabeth— 4 Us 1955 ..J& J
4Us W -W 1925-44__ J&J b 4.50 to 4.40 %
Little River Drainage Dist—
4.25
5 Us Doc 1 1924-’46__J&D
4s May 1 1 9 3 4 -.. ..M & N
4.45
5 Us Oct 1924-1933..A&O
5.50
4.25
6s June 1 1927........... J&D
Muskegon S D 5s 1942 July
4.40 St Joseph—
4.75
Englewood— 4s Sep ’35 M&S
99%
100
Muskegon Co 4U s 1932.J&J
4.50
4s 1924............... ........M&S
4.10
4s 1920____________M&N
100
4.10
Pontiac— 4 Us ’31-’47 M&S 6 4.50 to 4.45
4Us
L’d
Burch
’
25-’40
J&J
92U
5 Us Sewer 1924-1942____ b 4.70 to 4.60
St Joseph School District—
4.10
4 Us Hospital ’25-’ 49.F&A
6s Wat Imp 1925-’ 28. J&D
4.65
4 Us 1925, 1930 & 1 9 3 5 ... 6 4 U % b 4 . 30 %
4.10
4 Us Road ’32-’36___F&A
6s Wat Imp 1929-’35. J&D
4.60 St Louis—
4.10
4s "1926______ _______F&A
4.60
4 Us Bdge-Compl ’35 A&O b 4.25 to 4.05 %
6s Wat Imp 1936-’50 J&D
4.10
Port Huron 4s 1932._ -.J&J
4.50
4 Us Pub Bldg & Imp
3.65s Park '25 to '35. F&A
4.10
1928-1943 ............... J&J 6 4.25 to 4.05 %
Essex Fells (Boro) 5s July
4s Insane Asy’m '28. A&O b 4.25 to 4 %
4.75
28 1925-1960.....................
4s Public Impt 1 92 8 ..J&J b 4.25 to 4%
b Basis. /Flat price, n Nominal. • Tar exempt; under a law approved May 13 1909. and which went Into effect Sept i l«ua, bonds Issued
■otter that date by municipal corporations are tarERmpt and these, accordingly, sell on a better basis.
4s City H a ll 1 9 2 7 -3 6 - F & A b 4 .5 0




1

STATE AND MUNICIPAL BONDS

52
Bonds.

0x6.

Fairview— Cs 1944
Garfield 5Ms 1929____MAS
Gloucester Co4Ms’24~’26 var
Hackensack— 4 Ms 1942F&A
AHB Imp 1925-’42____J&J
Harrison— 4s 1930_____ J&J
Hoboken— 4Ms 1940__ J&J
8Ms 1931.................... M&N
As School 1925-1954..J&J
6s Sewer June 1 ’ 26.J&D
6s Pav & Sew 1926. .F&A
Hudson Co— 4 Ms 1948. A&O
4Ms May 11950____M&N
4s g Park 1959 & ’54. M&N
4s gold Ref 1933____F&A
6s Road July 15’ 25.J&J15
Irvington 5s School ’ 63.J&D
JerseyClty— 6s 1926___J&D
5Ms Sch 1942-1953..A&O
6Ms Dec 1 1931-1933 J&D
4 Ms School 1924-58.J&D
4Ms Refunding 1928. J&J
«Ms School 1945......... J&J
*Ms Water 1961____A&O
4Ms Park Mar 1961. M&S
4s Water 1932______ A&O
4s Refunding 1949___F&A
Keansburg 5 Ms-----------------Kearny 4 Ms 1936_____ F&A
4 Ms April 1962_____ A&O
4 Jis Sch Imp ’ 25-’A2. J&D
___ I— AS 1925-1947____J&J
Long Branch 6s 1 9 4 3 ..M&N
4s June 1 1935______ J&D
Lyndhurst 5s 1925-1957.J&J
6s Imp 1926---------------J&D
Mercer Co— 4 Ms 1 9 3 3 ..J&J
4s Road 1933_______ J&D
3Ms April 1941_____ A&O
6e Road&Bdge’ 25-’34F&A
Middlesex Co 4 Ms’ 25-’34 J&J
6s Road 1925-1931..J&D
4Ms Fund July 1925-1939
4M 8 Imp 1925-’ 32___A&O
3Ms Bridge '25 to ’31. J&J
Monmouth Co 6s 1926.M&S
4Ms 1926-’54_____ M&S 15
Montclair 4 Ms Sch ’4 1 .A&O
4Ms H Sch Bldg ’ 44.J&D
3Ms School 1932_____ J&J
Morris Co— 4s ’35 op ’05 J&J
4Ms 1942 opt 1922...J&J
Morristown 4 Ms ’ 24-42 J&D
Newark— 4Ms 1944— F&A
BMs Oct 15’24to’59A & 015
as 1925-1958_________ J&J
4 Ms Dock 1959_____ F&A
4M8 Apr 13 ’ 25-’ 61A&015
4Ms Sch Dec 1 ’45— J&D
4s Sch House 1959 op 1949
4s PasValSew’61op’51J&D
33^8 1929____________ J&D
334s Track Elev ’54.F&A
Vail8burg 434s 1 9 3 4 ..J&J
New Brunswick—
4J4sAugl 1925-57..F&A
North Bergen 5s 1941..J&D
6s School 1 925-29...M & S
6s School 1930-58...M & S
No Plainfield 5s 1924-1954.
Nutley 5s 1933________ J&D
Ocean City— 5s 1944__ F&A
Orange— 5s 1925 to ’ 32.J&J
5s Water 1938______ F&A
4>4s School 1943____J&D
4s Sch House 1934__ J&D
Passaic 434s 1925-’40..M&S
534s Gen Imp ’ 24-28.J&D
534s Gen Imp ’ 29-44.J&D
534s Gen Imp ’45-51.J&D
5s Imp ’ 25-’48______ M&N
434s Ref 1944______ M&N
Paterson—
6s 1925 & 1926......... M&N 6434%
A34s 1924-1926.........M&N b4M*%
____
- 4.40
■ ■534s 1927-1934_____ M&N b
BMs 1935-1959_____ M&N b 4.40
4Ms 1933 to 1 9 4 4 -..M&N b 4.40
4 Ms Feb 1 1945------F&A b 4.35
4s N C Hall ’ 25 to ’ 32.J&J b 4.35
Perth Amboy 4 Ms Apr 1944.
4Ms School 1938------------4 Ms Funding ’ 24-’ 27-A&O
Plainfield— 4s’ 25 to ’ 3 4 -J&D
4s School 1959_____ M&N
Ramsey 5s Water 1924-’40.
Ridgefield 5s July ’ 25-’31J&J
Ridgewood 5s 1925-’ 26.F&A
Riverside 5s 1925-’32__A&0
Sea Isle City 5s 1 9 4 3 ..-F&A
So Orange— 4s’ 25 to ’44-J&J
Summit 4Ms Sch 1941-F&A
4s 1933.............
M&N
Trenton—
BMs Oct 1924-51____A&O
4Ms Water 1943____A&O
4>£s School 1930-60.M&S
4s City Hall 1939____J&D
3Ms Sch Nov 1 1929 M&N
Union Co 4 Ms 1937. . . M&S
4Ms 1942___________ M&S
4s Oct 1 1942............A & O
BMs June 1 1926____J&D
Vailsburg— See Newark.
Weehawken 4 Ms ’ 24-28.J&D
Westfield—
5s June 15 ’ 25-’ 60__ J&D
West New York 5s ’36.M&S
Wildwood 4Ms ’ 25-’ 57-F&A
NEWIMEXICO
4 Jis ref 1953 op 1 9 3 3 . J&J
4Ms Dec 16 ’52 op ’ 22..J&D
4s Fund 1939 op 1919..M&S
4s Highway 1925-1944. -J&J
Albuquerque 4Ms ’ 29..M&S
5s W W Dec 1 9 6 2 ...J&D
bBasis

A sk.

To
N et.

Bernalillo Co—
5s 1931 op 1921.......... ........
Socorro Co 5s’41 op’ 2 1.A & 0
NEW YORK

Bid.

Ask. Net.

6

Bonds

Bid.

4Ms Wat Imp 1925-41J&J
4s Wat Imp 1942-63..J&J

5.50 New Rochelle—

5s 1926-1929............. M&N
5s 1930-1950_______ M&N
4 Ms Mun Imp’ 25-35. M&N
4s 1925-1930____..M & N
3Ms 1925 to 1933____J&D
New York City—
4Ms June 1965........... J&D 106M
4Ms June 1 9 2 5 -3 0... J&D b 4Wr
4Ms 1963. _________M&S 106M
4Ms (old) May 1957. M&N 106
4Ms (new) Nov ’5 7 .M&N 106
4Ms Corp stock 1967.J&J 106M
4Ms Corp stock’ 25-’32J&J b 4%
4 Ms Corp stk 1971..T&D15 106M
4Ms Sch &Var ’25-’39J&D b 4.05
4Ms 1960opt 1930___M&S 100M
4M b 1960__________ M&S 101M
4Ms Mar 1 1962____M&S 102
4Ms Mar 1 1964____M&S
4 Ms April 1 1966____A&O
4Ms Apr 15 1972..A& 015 102
4 Ms Rap Tr & Wat ’74 J&D 102M
4s Various 1936____M&N
99 M
4s Nov 1 9 5 5 ........... M&N
98M
4s Various 1956____M&N
98M
4s Various May ’ 57. M&N
4s Nov 1958_______ M&N
4s May 1959_______ M&N
3 Ms Bklyn M Sew’ 27. J&J h
3 Ms D ’k 1927 E x ...M & N
4%
3 Msg Exempt 1941.M&N b 4.i5
3 Ms Exempt 1 9 4 2 ..M&N b 4.15
3Ms R T 1948-1950.M&N b 4.15
3 Msg Exempt 1952.M&N 89 M
3M sg Exempt 1953.M&N
89 M
3 Ms g Exempt 1954. M&N 89 M
3Ms g Water Ex ’ 54.M &N
89 M
3 Ms Exempt 1 9 5 5 ..M&N 89 M
3 Ms Stk April 1 ’ 54. .A&O 89 M
3 Ms Nov 1 1929____M&N b 4%
3s g Dock 1924 E x ..M & N b 4%
3s g R T 1950 Exem.M&N b 4%
NiagFalls— 5 M s’ 41-48 M&N
4.10% Sewer 1935-40.J&J
4 Ms School 1925-26. F&A
4Ms W atM ayl’41-48M&N
4 Ms Repav’ 29-33reg M&N
4 Ms Sew ’39-’46 reg.M&N
3 Ms 1942-1945_____ M&N
No Tonawanda 4Ms’25 J&D
Oneida Co 3Ms ’ 25-’ 28_F&A
Onondaga Co 3s’ 25-’ 29.J&J
5Ms 1924-1930_____ M&N
4 Ms 1 9 2 5 -1 9 2 6 .____ J&J
4s March 1 1929____M&S
Ossining 4Ms 1925-42.M&S
Oswego— 4 Ms 1925 29. M&N
5Ms Sch 1925-1946..M&N
Penn Yan 4.35s ’ 24 to ’ 310ct
Poughkeepsie—
3Ms 1925 to 1 9 3 0 ...M&S
4 Ms Water 1925-52..J&D
Putnam Co 4Ms ’25-’ 29.F&A
Queens County 4s 1927.J&D
Rochester— 5s 1925-26. F&A
5s 1927-1931 (coup) ..F & A
5s 1932-1951 (coup).. F&A
4Ms Jan 15 1933____J&J
4 Ms Municipal 1945. M&S
4Ms Pub Imp ’ 25-’ 48.F&A
4Ms School 1925-45..J&J
4Ms 1925-1936 ______ J&J
43 1925 to 1927______ J&J
4s Imp Sch &c ’ 25-’ 47. J&J
3Ms Ref 1933 opt ’ 1 3 .J&J
Rockland Co— 4s’ 25 34.M&S
4Ms Aug 15’25-38 (re|)—
b 4%
Rome— 4Ms Sept 15 *31. J&J
5Ms 1931-1941... ..A & O
Rye 58 Mar 10 ’ 25-’ 38..M&S
SaranacLake4Ms’ 25-26 M&S
4.45s FlreHouse’ 25-’ 39J&J

To
Ask. Net.
4.10
4.05
3.75
4.10
4.05
4
4

5s Mar 1 1925-1971___ M&S b 3.90 to 3.50
5s Jan 1 1925-1971_____ J&J b 3.90 to 3.80
4Ms Highway 1963___M&S 112M 114M
4Hs Canal 1964............... J&J 112M 114M
106M
109
4Ms Canal 1965_______ J&J 108
4.20 4 Ms Highway 1965____M&S 108
109
106 M
4.20 4Ms Barge Canal 1945.. J&J 105M 108
106M
4.20 4Ms Bonus 1925-1927..A&O b 3.90 to 3.50
106M : : :
4.20 4Ms Bonus 1928-1942..A&O b 3.90 to 3.80
106M
4.20 4Ms Bonus 1943-1949._A&O b 3.85 to 3.75 %
4.35 4s Canal Term 1942____J&J 103M 105
107
4.10 4s Canal Term Jan 1946. J&J 103M 105
3 .9 0 %
4.10 4s g High Imp Mar’58. M&S 103M 105
101M : : :
4.10 4s g High Imp Sep ’ 5 8 .M&S 103M 105
102 M
4.10 4s High Imp Mar 1960. M&S 103M 105
102M
4.10 4s Canal Imp July 1960.J&J 103M 105
102M
4.10 4s Canal Imp Jan 1961. J&J 103M 105
102M
4.10 4s Ganal Imp July 1961 .J&J 103 M 105
4.10 4s Highw Imp Mar ’ 61. M&S 103 M 105
102M
4.10 4s Palisade Park 1961..M&S 103M 105
99 M
4.10 4s Canal Jan 1962_____ J&J 103M 105
99 M - - 4.85 4s Highw Imp Mar ’ 62. M&S 103M 105
99M
4.40 4s Canal Imp Jan 1967.J&J 103 M 105
99M
4.40 4s Highw Imp Mar ’ 67. M&S 103M 105
99M
4.40 4s Palisades Park 1967. M&S 103M 105
99 M
4.40 3s g Jan 1 1956_________J&J
94 M 99
4.40 3s g July 1 1958_________J&J
94M 99
4.40 3s g Canal Jan 1 1959__ J&J
4.05%
94 M 99
4.65 Albany— 4Ms ’ 25-’ 28..J& D
3.75
4.05%
4 Ms Water 1924-34.M&N
3.90
5
4.05% : : :
4.10
4
4 Ms Oct 1963 ........... A&O
90M
4.10 4 Ms Water 1932____ M&N
4
90M
4.10 4Ms 1925-1954______ J&D
4
4.101
4
4s Munic&Sch ’ 25-’ 63 J&J
3.75
4.10
4s Park 1925 to ’3 0 ..M&N
90M —
4.10
3.90
3Ms Pub Imp ’ 25-’ 34 F&A
90M
4.10 Albany Co— 3 Ms’ 1925 F&A
3.50
4.10
3.50
3MsAug 1 1925_____F&A
—
—
4
4.10
4 Ms 1936-1937-1938. M&N
4.15
4.25
4.10 Allegany Co 4 Ms’32-’ 36 M&S
4.10 Amsterdam 5s Wat 1924-37.
4.10
4.15
4
3.90
4.10 Aubu’n-4Ms Dec6’ 24-31J&D
4.20
4.10
3.60
4s Water May 1925 .M&N
4.10 4Ms 1925-1934___
4.25
4
4.25
4.10 Binghamton 4s ’ 28&’ 29.F&A
4
4.10
4.10
4
4s Sew Dlsp ’ 25-’36._F&A
4
4
4.05
4Ms 1924-1956_____ _____
3.80
4
4.05
4 Ms Park 1925-’ 37...J& J
3.70
4.05
3.95
3 Ms Bridge 1935____F&A
3.80
4.05 Brooklyn— d—
3.50
!4.05
3.60
4s Bridge 1926______ J&J
4
3.90
4.05
3Msg 1925 to 1937...J& J
4.20
4.05
3.25
3M sg July 10 1925__ J&J
3.85
4.05
4.05
3 Ms gold 1936----------- J&J
4.20
4.05
3.25
3s Bridge 1925______ J&J
4.25
4
4.05 Broome Co 5s ’ 25-’33__M&S
3.25
4.05 Buffalo— 7s 1925 ______ J&J
3.70
4
4 05
4Ms June 15 1944.J&D 15
4.05
4
4Ms June 15 1964. J&D 15
4
4
4Ms 1925-1968______ J&D
4M
3.75
3.95
4.50
4 Ms Feb 15 ’ 62op’ 32.F&A
3.75
3.50
4.50
4s June 15 1925-’30..J& D
3.70
3.90
4.50
4s June 15 1960_____ J&D
4.10
3.70
4.50
3Ms Park Reg 1927.. F&A
4
3.85
4.50
3Ms Water 1925-35.M&S
4
4.50
4.50 Cohoes 6sRefWat’ 25-’45 J&J
4
4.40
4.25 Corning 5 Ms 192 5 -6 0..M&S
4
4.10
4.25 Cortland Co 4Ms ’ 25-’ 51 J&J
4
4.15
4.25 DelawareCo4.20s’ 25-’52 A&O
3.80
4
4.25 Elmira— 4s 1935______ M&S
3.85
4.05
4.25
4Ms Water 1924-’4 5.A & 0
3.90
4.05
4.20
4Ms Apr 1 1933-1935_____
4.05
3.90
4.20 Erie Co4M9’ 25-36tax-ex J&J
4.15
4.20 Franklin Co 4Ms’31-’ 40 M&S
4.20 Fulton— 3.40s’ 25 to ’ 29 J&D
3.80:
to 3.75 %
4.15
4.20; Garden City—
4.25
4 .2 0 :
4Ms 1925 to 1952____J&J
4.40
3.75
Geneva— 4s Water ’ 2 6 .A&O
4.15 %
..
4
Glens Falls— 4 Ms ref sewer
4.15%
4.45
3.75
Aug 31 1925-1928___F&A
4.25%
4.15
4.50
4 .25 %
Groton 6s Wat ’ 25 -’ 50. M&N
4.20! Saratoga Springs—
Haverstra w4.12s’ 25-’37M&S
4.25 %
4.10
4 Ms Park 1 9 2 5 -4 0... A&O
Hempstead Un F S D N o .l—
4.20 %
4.20
4
Scarsdale 4Ms 1925-45.J&D
5 Ms 1925-1929______ J&J
4.20 %
4
4.051 Schenectady 5s 1925-33.J&J
4.40
63 1925-1930_____________
3.95
4.40!
4.40
6s 1931-1954_____________
4Ms 1925-1931_____ A&O
4
3.75|
4.40 Herkimer— 4 Ms’ 24-’ 27M&N
4Ms 1925-1934______ J&J
4
Schenec Co 4M S ’42-’ 53_J&J
4.40 Hudson—
4
4.60
Solvay 4 Ms 1925-40__ F&A
4Ms High Sch ’ 25-’ 32 A&O
4.40
4.35
4.201 Somers(T)4Ms ’27-’ 53.M&N
4.40 Irondequoit 5s ’29-’ 53. .J&J
4.15 Steuben Co 4 Ms ’ 28-’ 37 F&A
4.10
4.40 Irvington 4.10s ’ 24-’3 6.A & 0
4
3.75 Suffolk Co 4 Ms ’ 25-’32_J&J
4.40 Ithaca 4.30s ’ 27 op var.J&J
4
4.10
4Ms Oct 1924-1939..A&O
4.40
4M 9 Rer Water 1942..J&J
4
3.95 Syracuse 4 Ms 1924-35 V ar..
4M Jamest’n 4s Mar 20 ’ 43. A&O
4.05
3.85
5s Mav 15 1925-1938. .
4.30 Jamestown S D 5s 1925-29
4.10
4.15
5Ms 1925 1960. ...M & S
5s 1930-1939________ J&D
4.30
4
4.10!
4Ms June 15’25-’34 J&D15
4.30 Johnstown 4 Ms Dec 1923-37
3.90
4.05
dKings Co 4s May 1 1925-44
4Ms 1925-1944 . . . M&N
3.90
4.10!
4s June 15 ’25-’44 J&D15
4.10 Kingston 3 Ms g ’ 25-’ 36_ A&O
3.80
4.05
4.10 Lockport 4Ms 1924-1944____
4s Refunding 1929___J&D
3.70
4.10
4.05
3Ms Water 1928_____ J&J
4M3 Sch 1926-1944______
4.05
4
Tioga, Co 5s 1925-30___M&£
4.10 Madison Co 4M 9’ 25-’ 29Feb1
4.25
Tonawanda 4Ms ’ 25-’42. J&J
4.10 Mamaronock Un F S D No l
4.30
4.05
5Ms May 1 ’ 25-’ 28..M & N
4.10
4Ms sewer 1925-1953.J&J
4.60
4.40
5s Water 1925-1950 .J&J
4.10
5Ms May 1 ‘ 29-’ 52..M & N
4.70
4.35
5Ms Water 1925-50..J&J
4.10 Middleport4.35s’ 24-’ 42.J&D
4.50
4.35
4.35s Sewer’ 24-’39__ J&D
5 Ms St Impt 1931___J&J
4.10
3.60
3.95 Troy— 4Ms 1924-1925..J&D
Middletown 3Ma 1931. F&A
4.30
4
6s 1926-1940 reg____A&O
4.50 Mt Vernon 4 Ms ’31-’43. A&O
4
4.15
5Ms 1925-1934______ A&O
4Ma School 1925-31..F&A
4.15
4.15
4 Ms Feb 15 1925-1957 . . .
4.50
5Ms 1935-1941..____ A&O
3.50
4
J&D
4s'Water
1925______
4.30
4 Ms Water 1942_____ J&J
3.75
4
4s Sept 1 1926 ___________
4.70
4 Ms 1924-1943___________
4.10
4
4 Ms School 1962-73. M&N
3Ms 'Water 1925-36..J&.
4£|
4
4s Sewerage 1950-55. M&N
Utica— 4Ms 1925-35__ M&N
4
3.90
4Ms Pub Imp’ 25-’42 A&O
5s Jan 2 1925-1928..J&J 2
4
4.20
5s Jan 2 1938______ J&J 2
3Ms Nov 1 1924 to ’35 No?
3.75 Warsaw Union Fr S D No. 1C
4.50 Nassau Co— 4 Ms’ 25-’ 29. J&J
4.30
3.90]
4Ms 1924-1942... ___Oc1 ______
4.50
5s Aug 1 1928
4.10
4.10 Watertown 4 Ms 1942___J&.
4.50
5s 1931-1939........... _M&N|
4.10
3.75!
4Ms Ref 1925-1928..M & S
4.50
4Ms 1925-53............... J&J
3.50
______
3.951 5s 1925-1925_________ J&J
5
4 Ms 1938-1943______ J&D|
4.15
3.95!
5s 1926-1945________J&J ______
5
4 Ms 1925-1946____M&S
4.10
______
3.95
3 Ms Court House’30.M&S:
4s May 1 1938 . . M&N
3.75
3 Ms Sewer’ 25 to ’ 27 M&N ______
4 051
Newburgh 4Ms ’25-’ 34.F&AI

1 Now part j ( Nsw fork Jity.




Bonds.

4.70
4.50
4.40
4.30
4.30
4.25
4.25
4.25
4.25
4.25
4.25

to
to
to
to
to
to
to

[V ol. 119.

To

/F lat price,

n >r>ntaa..

Bonds.

Watervllet 6s 1924-30___Var
West Seneca 5s ’ 25-’38-A& 0
Westch’rCo33*s’ 27&’ 28J&D
83*8 1925 r e g ______ J&D
83*s 1926-32 reg____J&D
J&D
8a 1939-76_____
8s June 1 1929-84.__J&D
4 J*s Parkway 1962-86 J&D
43*S Co Bldg 1927-44. A&O
4s Co Bldg 1925-59.-M&S
4s 1930 to 1935.......... F&A
AM b San Sew ’33-’ 82_J&J
White Plalns-4s *25-’ 28 F&A
53*s Sch 1931-1936_A&O
33*s Water 1931____A&O
Wolcott 4 3*sJly 15’ 25-42J&J
Yonkers— 4s 1925_____ M&S
83*8 Jan 1925-1926..A& 0
83*8 Jan 1927-1961..A& 0
43*s July 1 1925-62..A&O
43*8 Mar 1 ’ 27-’ 56._A & 0
8s April 1 1925-27_____
8s 1924-1938_________A&O
NORTH CAROLINA
5s July 1961_____________
43*s School ’ 27-’46_____ J&J
43^s 1927-1962_________J&J
4s .Refunding 1950______ J&J
4s Building 1951_______ J&J
Albemarle 6s 1925-38.. F&A
Asheville 5s Ref 1941___J&J
8s School 1943_______ J&J
B3*s 1925-1957_______ J&J
83*8 Street 1925-36..F&A
Buncombe Co 5s ’24-’ 46. J&D
434? Funding 1939.. M&S
6s Bridge 1928-37...A&O
Charlotte-5s St &Sew’ 29 . J&J
8s School 1925-46____F&A
BJ*8 Fund 1925-29._F&A
8J4s 1924-1930_____ M&N
8348 1931-1948_____ M&N
434s Water Mar 1935.J&J
434s Water Oct 1 ’4 1 .A&O
434s Wat & Sew 1942.J&J
Durham-4 34sSew&Lt’41 J&J
434s Fund’ 25 to 1940.J&J
8s Water 1925 to 1945. J&J
8s Fd & Sewer ’ 25-’39 F&A
Granville Co 434s ’3 9 .M&N
Greensboro— 5s W W ’ 30 J&J
8s Aug 1 1942 W ____F&A
4s Water-Works 1954. J&J
Greenville 5s W W ’58-F&A
Iredell Co 5s Aug 1 ’4 2 .F&A
Lee Co 5s Road 1 9 5 2 ..M&N
Lincoln Co 5s 1943 & ’48 J&J
8s Bridge 1937-1951.F&A
Mecklenburg Co—
6s Ref Nov 1950____M&N
Pitt Co 5s 1925-36____M&N
434s 1943-1947_____ M&S
8s Fund June 1959___J&J
Raleigh 5s 1927________A&O
8s Munlc Bldg 1 93 9 ..J&J
8s Impt June 1 1944. J&D
Rutherford Co 5s ’ 25-’ 52 J&J
Salisbury 6s Imp ’ 25-’35.J&J
6s 1925-1941________M&N
Surrey Co 6s May 1933-1958
Wake Co 5s Fund ’48__ J&J
Weldon 6s Jan 1925-1942___
Wilmington—
8s Ref & Impt 1 9 5 5 ..A&O
4J4s 1924-1962........... A&O
4343 S Wat & Sew ’48 A&O
4343 Wat & Sew 1952. J&J
4s g Ref July 1 1 92 9 ..J&J
Winston-Salem— 5s ’ 25 M&S
5s gen Impt 1944_____ J&J
88 Sept 1 92 5 -1 94 7...M&S
434s July 1 1942_____ J&J
434s July 1 1952_____ J&J
6s ImpAugl5’ 25-30F&A15

53

STATE AND MUNICIPAL BONDS

S ept., 1924.]
B id .

A sk.

To
N e t,

Bonds.

B id .

A sk.

4.10 Cine S D *43*s 1934. A&013
4.50
4s 1936 opt 1906____M&S
3.70
33*s 1940 opt 1912-.A & 0
3.70 Cleveland*5 3*s 1940-70 J&D
4.10
6s 1932-1933 - . -.J & D
4.05
*53*s Pub Hall 1970-J&D
4.05
•5s W W 1935 1968..J&D b 4.40 to 4.20
4.05
* 4 3* G r a d C r o s s ’30-54 A&O
3.95
*4 J*s P a v in g 1929-34.J&D
3.90
*4 M s S e w e r 1930-49-J&D
3.90
*43*s St imp Feb 1’34 F&A
4
*4 3*s March 1 9 4 9 ..-M&S
4
*43*s Fire dep’ 25-’30 A&O b 4.15 to 3.90
4.20
•43*sFlreDept’31-’ 55A&0 b 4.35 to 4.15
4.05
4 3*sClarkAvBdg ’ 42 A&O
4.50
4 3*s Park 1938 - . A&O
3.25
4s Park 1929-1931
A&O
3.50
4sGradeCross’g ’3 0 -A&O
4.25 Cleveland S D *4 3*s ’ 24-’ 28
4.15
•43*s 1929 to 1935_______
4.05
4s July 1 1932........... J&J
3.75!
•6s 1925-1928 _____ J&D 6 4.15 to 4%
4.15
•63 1929 to 1935____J&D
Cleveland Heights S D —
*6s 1926-1959______ A&O b 4 50 to 4%
Columbus *6s ’ 49-’ 57.-M&S
5s St Impt 1925-1932 M&S b 4.15 to 3.90
4s Sewer ’ 33 opt ’ 13.M&S
4s Wat W ’45 op '2 0 -M&S
33*8 1932 opt 1 9 1 2 ...J&J
•58 1943-1952
J&D19
Cuyahoga Co * 6s’ 24-39 A&O b
*5s Bridge 1924-27..A&O b
•5s Ref 1925-1932
A&O
•5s Ref 1932-1939 A&O
4s Ref 1924 to 1926 A&O
4s 1924-1941
. ..A & O
•Dayton— 5s 1925-’ 3 2 _ M& N b
•6s Gen fund 1 928..A & 0
*53*s W W Imp 1944 J&D
•5s W W Imp 1945..F&A
•43*3 W W Imp 1940 J&D
•43*9 Bdge 1933-39-A&O
Dayton SD 53*s’ 41-’ 61M&S3 6
•5s Mar 16 f25-’46 M&S16 b
East Liverpool— 4s 1940 J&J
Elyria 4s 1924 to ’38.J&D
5s W W 1929-1946...J&J
*FlndlayCltySD5s’ 25-27 J&J
*59 W W Imp *25 ’ 40 M&S

4.30 to 3.90
4.30 to 4%

4.15 to 3.90

4.55 to 4 40
4.50 to 4.30

To
N e t.

Bonds.

OKLAHOMA
4.30
43*9 Oct 15 1924-33.A&015
4
4 |4s Funding 1925 27____F&A
4.35 Canadian Co 4s ’ 25-’ 31.F&A
4.25 Guthrie 6s W W ’ 43__ A&O
4.35 Muskogee— 43*s 1925-M&N
5s Nov 1 1924........... M&N
%
4.10
5s Sewer 1936_______ M&S
4.10, Okla City— 5s ’ 37 op’ 22 F&A
4.10.
5s Water 1936______ M&S
4.20
43*9 Sewer 1936_____ F&A
4 35
4 3*s W W 1941______ J&J
Okla City S D 4s 1933..J&J
%
5s 1926, 1930, 1931__Var
%
3.90 Okla Co— 43*9 ’ 25-’ 33-J&D
3.90' Okmulgee 5s Mar 15 1943—
3.90 Payne Co 4 3*s ’ 24 to ’ 29 A&O
3.90 Tulsa 5 3*s 1927-32____F&A
4.20
53*s July 1946__
.F&A
4.20
5 3*sWat&Park’30-’ 49 F&A
3.90
5s 1933-1947................ F&A

B id .

A sk.

To
N e t.

4.25
4.25
4.90
5.25
4.50
4.50
4.80
4.60
4.60
4.60
4.60
4.70
4.70
4.75
5
5
4.75
4.78
4.70
4.70

4.20

OREGON
6s Highway 1925______ A&O
5 3*9 Highway 1925____A&O
43* 43*9 Hway ’ 25-Apr'4 4 .A&O b 4.45 to 4.30
4 3*9 1925-1944 (s-a)___A&O b 4.45 to 4.30
%
4
4s Highway 1924-42___A&O 6 4.40 to 4.25
4
4s Highway 1925-41___A&O 6 4.40 to 4.25
4
4s Aug 1 1928-1933____F&A b 4.40 to 4.25
4
53*
Albany 5s ref ’31 op ’ 21.A&O
4.90
4.30 Astoria 5s 1953_________J&D
4.90
53*8 1925-1949..........-J&J
%
4.80
Baker City 5s 1934____ M&S
4.20 Clatsop Co 5s 1934____ A&O
4.90
4.20 Colum Co 5s’ 25-’ 29-’ 34-A&O
5
4.75
3 90 Dalles City 5s ’ 24-’ 26..M & N
3 90 Eugene 5s 1942_______ M&S
4.90
4.60
% 1Multonomah Co 43*9’32J&D
4.40
4.50
5s Road 1925-1929-.M&N
4.30 Portland—
4.50
4.30
53*s Aug 1928______ F&A
4.25
4.30
5s gold Bridge 1925._A&O
4.30
5s Harb Dev 1924-80M&N b 4.50 to 4.25 %
4.25
43*3 Dock 1943____ M&N
4.25
43*9 Oct 1924-47____ A&O
i
4
4.25
4s Water 1937______ M&N
4
5
Ptof Astoria5sHar’ 25-’ 29J&J
4
5
Pt of Coos Bay Harbor 5s
4.30 Port of Portland—
4.75
I 1 4s Dry Dock 1934____J&J
4.60 Salem— 5s Sewer’ 25-’ 33M&N
4.90

II

4

!

4.3M
PENNSYLVANIA
*5s FI Emerg ’ 25-’ 29. M&S
4.30
*53*sHos&Bge’ 25-35 F&A
4.35! 5s July 11951 Series C--J&J 1163* 1173*
6s Rd May2’ 27-’ 31 M&N2
4.30 4349 July 1929, 1934,1939,
Hamilton Co *49*s ’43-F&A
4.40
1944, 1949 __________J&J b 4.10 to 4%
43*9 Oct 1 1939
A&O
4
Allegheny— 4s ’ 25 & '27_J&J b 43* to 4.05
4s C H J’ne’3 6 o p ’ 16 J&D
4.75
4s Street Impt 1937. M&N b 43* to 4.05
Ironton *4J*s W W ’36.J&D
33*s 1924 to 1931___A&O 6 43* to 4.05
Lakewood—
4
Allegheny Co 4 3*3 ’43-M&N b 43* to 4.05
43*s 1924 & 1925-.A & 0
4
4s
Road 1939_______ A&O b 43* to 4.05
43*9 1926-1939
A&O
____ __ 4.40
4s Bridge 1942______ F&A 6 43* to 4.05
*4 3*9 Oct 1945_____ A&O
to
4%
3
3*9
1932 opt 1922..M & N b 43* to 4.05
•5s Park&Imp’ 24-’ 41A&0 b 4.40
4.30 Altoona— 4s ’34 opt '14-J&J
•Lawrence Co 5s 1934.M&S
993*
983*
4
4s
Ref
1936opt 1916..J&J
99 3*
Lima 4s Sewer ’ 24 to ’ 25A&O
983*
4s Highway ’ 37 op ’32 J&J
983*
993*
53*9 Sewer 1924-1947____ b 4.50 t o 4 %
Altoona S D 4s ’ 25 to ’35A&O
*43*9 Oct ’ 24-Oct’ 30.A&O b 4.50 to 4%
983*
993
*
_______ 4
Bethlehem S D 53*9 1925,
3 3*s Ref ’30 opt ’ 2 5 -.A & 0
I
’30, '35, ’ 40, ’ 45, ’ 50-J&D b 43* to 4.05
Lorain 5s 1925 to 1932 J&J
4.50 Braddock 43*9 ’ 24-’44.M & N b 43* to 4.05
*5s W W Ref ’ 25-’ 27.M &S
4.50
4s 1925 to 1935_____ M&N b 43* to 4.05
*6s Fd Sepl5’ 24-28M&S15
3.90 Cambria Co 43*9 ’ 24-’ 45____ 6 43* to 4.05
Lucas Co 4s C-H 1944.M&8
4.30
Chester— 33*9 1929____J&J b 43* to 4.05
*5 3*s WatSup ’ 25-’ 30M&S
4s ’ 37 opt ’ 17tex-exm.J&J b 43* to <±.05
Madisonvllle (In Cincinnati)
4.10!
4 3*9 1930-35-40______ J&J b 43t to 4.05
5s 1932 opt 1922
J&J
4.50: Chester S D 43*s’32,-’ 37-’ 42 b 43* to 4.05
Marietta— *43*9 ’ 25-’ 33J&D
Easton—
33*9 1928____A&O 6 43* to 4.05
33*9 1931 opt 1911..F&A
4
4.60 Erie— 43*3 Sch 1925-39 A&O b 43* to 4.05
Martin’s Fy 5s ’ 26-’44_M&S
43*3
Ref
1934 op ’ 24-.J&J b 43* to 4.05
Miami Conservancy Dlst—
Erie S D 4s 1924-38____F&A b 43* to 4.05
5 3*s (1 to 5 yr mat’y) J&D 6 4.50 to 4%
4.50
_______
______
43*s
1924-1937______
A&O b 43* to 4.05
53*9 (5 to 10 yr mat’y) J&D
4.50
43*9 Jan 1 1936-1946_____ b 43* to 4.05
53*9 (after 10 yrs)___J&D
4
Fayette
Co
4s
Road
’
26.
A&O b 43* to 4.05
Middletown 4s’30op’ 20 F&A
4s Road 1936________A&O b 43* to 4.05
Montgomery County—
4.301
NORTH DAKOTA
Harrisburg—
*5s FI Emerg ’ 25-’42 J&D
4.50
4s Aug 31 1926-32.__M&S b 43* to 4%
834a 1945 & 1948 Ser C.J&J b 4.95 4 .8 0 %
Newark *4 J*s 1925-’41.A & 0
4
4.90 Norwood— 43*3 1925..J&D
8 34s July 1928-33______ J&J
4s Pub Imp ’ 25 to ’36 M&S b 4>4 to 4%
4
Grand Forks 5s_May ’ 25-’ 38 6 4.80 to 4.70 %
4s May 15 1925-1953------ 5 4.15 to 4.05
4s 1930
A&O
4.25
Ward Co 434s July 1925.J&J
Johnstown
43*s 1924..M & S b 4.15 to 4.05
531
4
43*s 1925 & 1930________ |0 4.15 to 4.05
Sandusky 5s ’ 25 to ’ 26.F&A
to
4%
OHIO (See foot-note *)
4s
Building
1930 opt M&S b 4.15 to 4.05
6
4
40
Springfield— *5s 1924-1934
4
434s 1925-1932............A&O
Lackawanna Co 4s 1944F&A 6 4.15 to 4.05
4s 1925
M&S
• A k r o n 6s 1 9 2 4 - 1 9 4 0 . . . A & O 6 4 .3 0 to 4.40 %
Lancaster 3s ’38 opt ’ 28. A&O b 4.15 to 4.05
Springf’d SD*5s’ 25-’ 39 J&J2 b 4.40 to 4%
•5s 1924 & 1928.........Var. 6 4.20 to 3.90 %
3>*s Sewer 1934____ M&S b 4.15 to 4.05
Steubenville *5s ’ 25-’ 35 M&S b 4.40 to 4%
4.30 Lancaster S D 4s May 1945 b 4.15 to 4.05
•8s Water 1924-1953.A&.0 b 4.30 to 3.90 %
Summit Co 53 ’ 27-’3 0.A & 0
Lo werMerlonTp4s ,4 3*s, 4 3*9 b 43* to 4%
•53*s 1925-1929.......... J&J 64.20 to 3.90 %
b 4.30 to 4%
43*S 1925-1937 ...........
4.20 M cK’p’tSD43*9’ 25-’43M&N b 4.20 to 4.10
4.25 Toledo *5sWW ’37-’44 F&A
*53*3 1930-1937_____ J&J
4.20
Mercer Co 53*9 ’ 25-’ 47.F&A b 4.20 to 4.05
•53*s 1938-1951_____ J&J
5s Sept 1925-42. ...M & S b 4.20 to 4%
4.25 Norristown S D 4 3*3 ’43 J&J b 4.20 to 4.15
434s 1924-1947_____ A&O 64.25 to 3.90 %
4.40 Philadelphia— 4s 1937. _J&J 100
•4 3*W WDec31’ 24-37J-D31 64.20 to 3.90 %
•6s Pub Wharf 1960.M&S
1003*
4.25| 5s Jan 1951__________ J&J 111
113
43 W W 1942________A&O
3.80
*5s Sewer 1949
M&S
4.20,
4
Alliance 43*s 1927-32..J& D...........
43*s May 1948______ J&J 106
*43*s Sept 1 1928___M&S
4.20
Ashland—
43*9 Nov 1 1948_____ J&J 106
*43*9 Wat 1 9 3 2 -3 4 ...J&J
4
*53*sW Wimp ’25-’44A&06 4.60 to 4.10 %
4s July 1939__________J&J 100
43*9 Bdg ’28, ’33&’38F&A
1003*
4
Butler Co—
4s July 1942__________J&J 100
4s 1926 _
-A&O
1003*
4
•43*sFl-Emer’ 25-’31 M & N ..........
4s Jan 1 1946_________J&J 100
4s Park July 1 1 9 4 2 ..J&J
1003*
Cambridge— 43*s’ 25-’34 J&J______
4
4s Nov 1 1966.............J&J 100
3 3*s Refund’g 1930. M&N
1003*
•5s Sewer 1953_____ M & S ______
4s July 26 1972______ J&J 100
Toledo Sch Dlst
1003*
4.10
4.50
•5s Sewer 1931-37...M & S ______
33*9 July 1932_______ J&J b 43* to 4%
4s 1924 & 1925___________
4
Canton— *5s Sew 1953.M & S ______
4.30
33*9 July 1 1934......... J&J b 43* to 4%
4s 1926-1929 . . . .
4
•53*s Fund 1924-37..J&D6 4.15 to 3.90 %
4.05
63 1924 ........... .......... M&N
Phila S D 43*s ’ 25-’ 43._J&J
4.30
•6s Water 1944-1959. A & O ______
4.05
69 1925-1930_______ M&N b 4.30 to 4%
4s 1925-1942_________ J&J
4.10
43*8 Water-Wks ’3 0 .M & S ______
Pittsburgh— 4 3*3’ 25-’ 50 J&D b 43* to 4.05
6s 1931-1960_______ M&N 6 4.50 to 4.30 %
4
4S 1926 & 1927_____F& A6 4.10 to 3.90 %
Warren Co 5s 1929-34 M&S
4s May ’ 25 op ’ 10-’22M&N b 43* to 4.05
4
4.30 Youngstown *5s ’ 24-’ 25 A&O
•Canton S D 5s 1954. A & 0 8 ______
4S 1925 to 1927_____ M&N b 43* to 4.05
4
•5s Dec 10 ’ 24-’ 26 J&D10______
4.30
4s 1925 to 1939______ J&J b 43* to 4.05
4.40
•4.40s 1956_____________________
4.30
6s Bdge 1932-41____A&O
43*3 ’ 25-’38taxable.M&N b 43* to 4.05
Cincinnati—
*5s Police Bdg & St ’ 24-’32 6 4.30 to 4%
33*9 Apr ’ 25 to ’30..A & O b 43* to 4.05 %
4.35
•68 Funding 1928___F& A______
•43*3 1924-1957......... A&O b 4.40 to 4%
Pittso S D 43*3 ’ 25-’ 27._J&J b 43* to 4.05 %
4.35 Youngstown School Dlst—
•834sImpMarch 1941 M&S______
Reading— 4s ’25 to ’ 28. A&O b 43* to 4.05 %
4.35
•834sImpFeb ’46, ’51 F&A______
4.40
*43*s 1944-1947____ M&S
4s 1925-1928..............M&S b 43* to 4.05 %
4.20
Is Mar 10 ’3 1 ..M & S 1 0 ...........
•5s 1924-1944______ M&S 6 4.40 to 4%
4s 1926 & 1931......... .
b 43* to 4.05 %
July 1 1965......... J & J ............
4.40 Zanesville— *5s City Hall
Scranton 43*3 ’ 25-’ 41._F&A b 43* to 4.05 %
4.35
is July 1943_____ J&J______
& Market 1 924-39...M & S b 4.40 to 4%
53 1925 1950_________F&A b 43* to 4.05 %
4.35 Zanesville School Dlst—
is Sewer 1955____A&O---------4s 1925-1937_________ M&S b 43* to 4.05 %
Is Sew Sep 3 ’37 M & S 3...........
4.30
5s 1924-1943________ A&O b 4.40 to 4%
4s 1925-’30-’35_____ A&O b 43* to 4.05 %
3.65s g Feb 1937____F&a !............
4
33*s Water ’ 45 op ’ 25 F&A...........
4
3s Water 1939 op ’ 1 9 .F& A______
4
•Subject to taxation. By an amendment to the constitution of Onto adopted Sept. 3 1912 oonds Issued alter Jan. 1 ta t 3 oy muntcipalltlei 10
that State are subject to taxation. Bonds Issue prior to Jan. 1 1913 are exempt from taxation.
b Basis.
Flat price, n Nominal.




1

1

M

STATE AN D MUNICIPAL BONDS
Bonds.

Bid.

To
Ask. Net.

Bonds

Bid

Ask

To
Net.

[V ol. 119.
Bonds.

Bid.

Ask.

fir

Sorant 8D 4s’ 25-’ 28-’33AAO 434 to 4.05
Memphis 8 D 4 Us ’ 59—JAJ
4.50 Norfolk—
3Us 1925-1932.......... FAA
Nashville—
4 34 to 4.05
6s Oct 1 1950_______ AAO
U alontown 4s’ 28 tax-ex MAN 43s to 4.05
4.50
6s April 1925 1942— .A AO
5Us School Oct 1 ’ 51 AAO
Wash’n Co 4J£s ’ 25-’34 MAS 4 34 to 4.05
5s March 1925-1960. MAS b 4.60 to 4.50 %
5s Municipal 1949___FAA
4a 1925-1933________MAN 4U to -i.05
5s March 1933______ MAS
4.60
5s Municipal 1969___FAA
Wilkes-Barre3Us’ 25-’ 29FAA b 434 to 4.05
4.60
5s School 1925-1949— JAD
4 Us Munlc Impt ’42 M AS
4a 1925 to 1935______ JAJ b 434 to 4.05
4.50
4Us Street 1935_____ JAJ
4 Us Renew Apr 1 '41 AAO
4 3 Imp Seri ’ 24-’ 38AAO 4 34 to 4.05!%
4.50
4 Us High Sch 1940—JAJ
4U s Imp July 1940—JAJ
4U s 1931-1940______ JAJ o 434 to 4.05 %
4.50,
4s Water 1928_______ JAJ
4s Impt March 1936. MAS
4U s Imp 1940-1945..JAJ b 434 to 4.05;%
4.60 Petersburg 4 Us 1 9 5 2 ..AAO
Polk Co 5s ’ 27-’46_____JAD
Wmsport 3U s ’ 29op’09 MAS b 434 to 4.05;%
4.50 Portsmouth— 4 Us 1940 FAA
Putnam Co 4Us 1941. July 1
York 4Ma 1924-1943...F A A ■ 4 34 to 4.05; %
4.50:
Robertson Co4s’ 41op’ 31.JAJ
5Us Aug 1 1951_____ FAA
Yofk Co 3 Us ’ 24-’32. .M A N b 434 to 4.05 %
4.50]
Shelby Co— 4 U s Sch’ 41. JA J
4Us Imp Oct 1 1942.AAO
RHODE ISLAND.
4.50
4 U s Munlc 1933-’ 57.JAD
4 U® Sch A Sew 1938.JAJ
4s Cbarit Inst 1965____MAS 100
4.50
4s Court House 1955.JAJ
5s Water 1948_______ JAD
4.60
3 Us gold S H 1934_____ JAJ
9534
5s School 1929, 1939,1949
6s Ref 1928....................JAJ
95
Bristol— 3U sg 1 930.. .M A S
Richmond—
Gent Falls 4s ’ 25-’ 3 0 .. .FA A
9734
TEXAS.
6s July 1 1925-1929—JAJ b 4.40 to 4.20
V Prov’ce 4s J’ne 15 ’47 JAD
Austin 5s 1925-1942____JAJ 6 4.70 to 4.50 %
93U
6s July 1 1930_______ JAJ b 4.40 to 4.20
Johnston 4 Us 1925,
4.70
5sSchBgAHos’ 52op’32JAJ
4Us Pub Imp 1949—JAJ b 4.35 to 4.15
4.70
1930,1935,1940____MAN 100
4 3 i% Ref 1925-1946._JAJ
4 Us StAPkRdSep’ 29 ..TAJ b 4.35 to 4.15
98
Lincoln— 4s 1928______ AAO
______ i
4.80
Beaumont 5s ’ 52 op ’32. AAO
4U s 1958____________ JAJ
4.80
Newport— 4348 ’ 25-’39.MAS 101
5s Waterworks 1954.MAS
4s 1925 to 1930______ JAJ b 4.30 to 4.15
b 4.75 to 4%
5 Us June 1 1925-1958____ 113
5s 1 9 2 5 -1 9 6 4 _________
4s 1938 to 1943______ JAJ b 4.30 to 4.15
4s gold 1927_________ FAA
4.80
9834
4s 1942 opt 1922_____ JAD
4s 1941______________ JAJ b 4.30 to 4.15
4s May 15 1948_____ MAN
5
Cleburne 5s W W ’ 5 2op'3 2. JA J
97 U
4s Elec Light 1942___JAJ b 4.30 to 4.15
4.30
88U
834s g High Sch 1954 J AD
Dallas— 5s 1931_______ JAD
4s 1943______________ JAJ b 4.30 to 4.15
4.25 Roanoke 4 Us Ref 1936.JAJ
Pawtucket— 4J4s 1950. _J AJ 103
5s g Aug 1928_______ FAA
4Us Sewer 1952 ____.TAD 103
4.25
5s 1925-1960________MAN
4 Us Street Impt May 1940
434s School 1954 ..M A N
4Us Sch 1925-1952..MAN 6 4.30 to 4%
4 Us Pub Bldg 1941.MAN
ta Water 1937______ MAN
96 U
4U s 1928,1938, 1939,1942
4 Us Pub Bldg 1944. MAN
Prorldence4s 1927____AAO
98U
1943, 1944, 1945 ..JA J b 4.30 to 4%
4 Us Apr 1952______ AAO
ts Jan 1 1945_________JAJ
98U
4s School 1925-1951—JAJ b 4.25 to 4%
4s St Impt 1936_____ JAJ
ts July 1956__________JAJ
4.50 Stafford Co 5s 1942____JAJ
DallasCo4UsSepl0’51 AprlO
98U
99
48 May 1962________MAN
5s Vlad A Bridge Feb 10
Tazewell Co 5s 1925-46.JAJ
99
4s Water 1962_______ JAD
1954 opt 1924____AprlO
WASHINGTON.
4.40
S34s Sch A Br 1 9 2 9 ..MAN
96U
ElPaso SsWWPurch’ SO.AAO
6s Gen Fund 1926-1940.JAJ
5
Ts Sew A Imp 1929..M AN
9334
5s Fund 1951 opt’ 31.M A S
Aberdeen 5U s ’25-’31__JAD
5.25
Wasterly— 4s 1927____MAS
98 U
5s School 1955 opt’ 35.JAJ
Bellingham 5s 1926____AAO
3 J4s Water Feb 1929. FAA
5
95U
5s Impt Aug 1 1948._FAA
Clarke Co 5s ’35 op ’ 25 Jan 1
4.80
Woonsocket 4 34s Fd ’ 41 JAD i o i u
Fort Worth—
Everett 5s July 15 1931.JAJ
4.80
83 Fund 1925-1935..M AN 107
5s Apr 1951 opt ’ 31— AAO
5s June 1938_________JAD
4.80
5a Fund 1936-1961..M AN 120
5s 1929-1934...............JAD
5Us Water 1934-193SMAS
4.65
434s Funding 1 9 4 4 ..MAN 10134
5s 1935-1959............ .JAD
King Co— 5s 1928_____ MAS
'
98
4.65
434s June 1925-1957.JAD
5s
C
’t
House
’
33
opt
May
4 UsStImp’ 48opaft’ 28.JA J
4.65
5s Funded 1925-1959 AAO 106
5s Road 1935________FAA
4 Us Sch’49 op aft’ 29. JAD
94
4s Funding 1947____AAO
to
4.65
b
4.80
4s Refunding 1941___JAJ
4UsHarb opt ’ 24-’ 30 Novi
%
94
TUs Wat May 1 ’31 .M AN
Galveston—
Lewis Co 5s 1 9 2 5 -3 2 ...MAS 6 5% to 4.85 %
4.85
SOUTH CAROLINA.
5s Llmdebt 1932-1936 JAJ
Pacific Co 4 Us July 1 ’ 28-’36
4.20
434s Blue 1928________ JAJ
5
5s Grade Rais 1944._AAO
Pierce Co 5s ref ’ 25op’ 15AAO
4.25:
4s Refund 1952 op 1932.JAJ
5s Sept 1 1928-37— .S ep t 5 8% to 4.90
5S School 1925-1954.MAS
4.40, 5s 1925-1956________ AAO
onarleston— 434s 1928. AAO
4s Ref 1926opt 1916.M AS
4.45
4.70
434s Jan 1962_______ JAJ
4U s Grad Ac’48 op’ 28. JA J
Port of Seattle 5s’ 24-’ 55MAS
4.45
4.70
4s Sewer 1929_______ AAO
43^sGradAc’ 49opY29.AAO
4Us Jan 1925-1955— .JAJ
4.40 Galveston County—
4.35
4s Refg ’38 (tax-exm).JAJ
Seattle— 5s 1925-1930—JAJ
4.75
4.35
Chirleston Co 6s 1937..JAJ
5s Bd Apr 10’51op’ 31 AAO
6s L A P S ys 1927-41.AAO
4.90 Harris Co 4s ’47 op ’ 17.AAO
4.35
Cheraw 5s ’52 op ’3 2 ..July 1
5 Us L A P 1929-43. MAN
4.35
Clarendon Co—
Houston—
4 Us Sewer 1927_____ MAS
5
4.35
6a May 15 ’36-’ 40MAN15
5s Sew Nov 15 1939.MAN
JAJ
4U s Sewer 1931_____
4.65
4.35
Columbia 5s Ref 1941..MAS
4 Us Light ext 1 9 3 2 ..JAJ
5s RefOctl6’41op’31.AAO
4.60! 5s Mun Imp ’ 26-’36__FAA 6 4.65 to 4 50
4.35
4 Us Water 1945_____ JAJ
4s April 1 1929_____ AAO
4.65]
4.50
Greenville— 5s St 1 9 4 2 ..JAJ
4 5£s Sept 1925-1952. M AN b 4.65 to 4.50
Seattle S D No 14 Us’ 25 MAN
4.65,
4.50
5s Water 1958 opt’ 38FAA
4U s Oct 26’38op '28. AAO b 4.65 to 4.50
4Us Mar ’ 25 to ’3 1 ..MAS
4.50 Port Arthur 5s 1925-56.M AS
5
GreeivlileCo 4U s’ 40-’55JAJ
Snohomish Co 5s ’31 op aft ’ 21
4.90] San Antonio— 5s ’ 25-’ 53M AS 6 4-20 to 4.50
4.40
Lancaster S. D .— 5s ’ 4 1 .JAJ
Spokane 5s Park 1927—JAD
5.30
4.40
Is July 1946__________JAJ
5s Sept 1925-1953— .M A S b 4.70 to 4.50
4 Us Bdge Const 1931.JAJ
4.70
4.40
Ri ihland Co 5s 1933____JAJ
5s Sept 1931-1959________& 4.70 to 4.50
4U s Water 1925_____ JAJ
4.90,
4.40
Rock Hill 5s 1951 op ’31. JAJ
5s S tIm p D lstN o 2 1943--------4 Us Park 1962______ JAJ
4.65 San Antonio S D 5s ’ 56. FAA b 4.90 i~70%
4.40
Spartanburg 434s ’3 5 ..A A O
4U s Bridge 1 925-36..JAJ
4.65 Waco— 5s Nov 1 1934.MAN
-is Sept 1 1939_______
4.55
4.85
4s Water July 1 1925.JAJ
4.65
4.55
5s Nov 1 1943_______
4.85 SpokaneSDNo81 4 U s’ 29JAJ
5s Sewer 1937______JAJ
4.55
Spartanburg County—
4.85
5s Water-Works 1942.JAJ
4 Us May 1 1931____MAN
4.50
5
4.85 Stevens Co— 4 U s ’ 29opt ’ 19
434s 1925-1927_____ MAN
4s Jan 1 1931____________
Sumter Co—
4.85
5 15 Tacoma— 5s ’ 25-’ 33____JAD
Wichita Falls 6s 1950-MAN
4.85
5s Road A Bdge ’ 28-52 JAJ
4.85
4 Us Lt A Pow 1929— JAJ —
5Us 1925-1940_____MAN
—
4.85
SOUTH DAKOTA.
5
5s Feb 10 I 9 6 0 ...F A A 10
4 Us Refdg 1931____ AAO
4.80
4.75
6s Rural Credit ’ 33-’ 40_AAO
3 Us Jan 1 1939......... _JAJ
4.80
6s Sept 1941___________ MAS
UNITED STATES— Sea page a 16 A 48
WEST VIRG IN IA.
4.75
5s Mar 15 1931-’35..MAS15
UTAH.
5s Highway 1927-1946—JAJ
4.75 5 Us April 1 1941_______ JAJ
5s June 1 1925-’39_____ JAD
4 U 3 Us Jan 1 1939_________JAJ
4.70 5s Capitol Bldg 1934__ JAJ
5s Highway ’ 24-’ 28____AAO
4M Charleston 4 U s’ 41 op’ 27JAJ
4.65 4 Us Capitol Bldg 1934. AAO
5s Jan 15 1934-1940.JAJ15
4.10 Charleston S D 5s ’ 25-’ 52JAJ
1
4.65 4U s Road 1939________ JAJ
5!4s Jan 15 1943____JAJ15
4.10 Clarksburg 5s ’ 24-’ 53._AAO
4.80 4U s July 1 1939..............JAJ
4.10 ClarksbgSD 5s’ 41 op’ 21MAS ------ -- —
43£s Rural Credit 1939.JAJ
4.10 Hancock County— 5s Grant
Aberdeen 434s Sewer’32 JAJ
4U 4s Capitol Bldg 1934__ JAJ
Sioux Falls 5s 1931____JAD
5 I Road Dist '46 op ’3 2. MAN
4U BoxElderCo4UsSch’ 32FAA
Sioux Falls S D 5s 1935. AAO
4.40 Huntington 5s 1944____Oct ~ ~
4U O g d e n — 4 U s 1 9 2 9 ________J A J
—
5Us Dec 1 1940_____JAD
4.40
4U 4 Us Refunding 1932.JAD
5s Ind Sch D ’ 28-’3 4 .JAJ
4.40 Martinsburg 5s ’43op’ 29 Decl ........... —
TENNESSEE.
4 Us Ref Wat 1 9 3 3 ..MAN
4U s July 1 1925-67____JAJ b 4.40 to 4.25
Salt Lake City—
Mercer Co 5s’ 44op’ 24AAO 15
43|sRef 1925-1955_____ JAJ b 4.40 to 4.25
5s Ref 1924-1928____MAS 6 4.40 to 4.25 %
Parkersburg 4s Wat ’ 29 June
4348 1938-1955.......... ..JA J 6 4.40 to 4.25
5s Refunding 1941___ JAJ b 4.45 to 4.30 %
4 Us June 1 1933____JAD
4a Ref 1925-1955______ JAJ 6 4.35 to 4.20
4U s May 1 1934____MAN 6 4.40 to 4.25
Wheeling— 6s 1924_____ Nov
4« 1932-1953.................... JAJ b 4.35 to 4.20 %
4 Us refunding 1934. MAN b 4.40 to 4 25
5s W W 1932-1952...JAJ
Blount Co 5s 1926,
4s S A W ’ 25 opt ’ 15. AAO b 4.25 to 3.75 %
4s Ref 1925 to 1 9 3 6 ..July
5
1931, 1936, 1941, ’ 51.JAJ
4 50
Salt Lake City S D 4s’30.JAJ
WISCONSIN.
4.50
4.50 Appleton 4 U 3 1925-32. FAA
Chattanooga 434s 1937.JAJ
4 Us Feb 1 1932......... FAA
4.50
4.50 Fond du Lac 4 Us’ 25-’35 Mar
5Us ref Apr 15 ’51 AA015 ........... —
4 Us Aug 1 1933......... FAA
4.50 Salt L Co 4U s’ 26op’ 16.FAA
5s \udlt 1927-’32__ MAN
4.50 Green Bay 4 Us ’ 25-’ 33.JAJ 6 4.70 to 4.60
4 50
4U s May 1952......... MAN
6s W W 1924-1935 —MAN b 5% to 4.80
4 50
VERMONT.
4 U i Park 1942_____ MAN
6s W W 1936-1960 —MAN b 5% to 4.80
4 50 4 Us Oct 1 1924-1949..AAO
4 U< Dec 30 1941..JAD30
Jefferson Co 5s ’ 28-’ 32.AAO b 4.50 to 4.40
Cocke Co Rd A Brge—
Mlddlebury 4s’ 41op’ 21.MAN 96
LaCrosse4 Us’32op’ 22.FAA
4.75
1924,’ 2 9 ,’ 3 4 ,’ 39 — .MAN
4s Water ’ 31 op '2 1 ..JAD
4.85
VIRGINIA.
Cumberland Co 5s 1956.JAJ
Madison— 4s Oct 1931.AAO
4.60 6s deferred ctfs 1871____JAJ
Davidson Co 4 34s ’37op FAA
Marshfield 4Us '25 ’ 32.JAJ
1
Grainger Co 5s 1940— .F A A ........... ........... 4.60
Brown Bros certificates___
Milwaukee 5s 1925-1939 JAJ
4.60 3s “ Rlddleberger” 1932 opt
Hanrlton Co 5s 1935__ AAO
5s 1925 1939_____ . . . JAJ
93 H
4.60
1900__________
JAJ
5s Jan 1925-1940..........JAJ
94 U
4.50 3s Funded debt 1 99 1 ___JAJ
4 Us C H A Jail ’ 42.
76 U
5s July 1925-1940____ JAJ
77 U
4.50 Albemarle Co—
4 Us 1925 1939_______JAJ
4.60] 5s Jan 1 1948_________JAJ
4.65
K njxC o 5s 1930-1945.
4V^s Park-1925-1935..JAJ
4.60 Arlington Co—
Kn ixville 5s 1 >40_____ MAN
4s Viaduct 1925 to ’ 26 JAJ
4.60
5 Us Sch Bldg’ 33-’54. FAA
4.80 Milwaukee Co 4s’ 24-’ 25MAS
4.50, Bristol 5Us Sch ’34 ’53.
5
Oshkosh 4 Us 1925 3 4 . . FAA
4.50, Charlottesville 5s 1962.MAS
4.65 Racine 4 Us Ref ’ 25-’ 30. FAA
______
434s July 1 1936-1948.
4.50
5s Water Impt 1958—JAJ
4.65
6s L924-1941................FAA b 4 35 to 4.45
4.50 Danville— 4s Refg 1931.JAJ
4.65 Racine Co—
4 Us Water-wks 1949. TAJ
4.60
4* June l 1929______ JfeD
4.60
4 Us Ref Aug 1942._FAA
6s 1930-1940 ______ .JAJ
1
4.60,
5s Wat Imp 1925-28.JAD
4.50 Superior 4 U Sch ’ 25-’ 44JAJ
Me nphls 5s July 1 95 4 ..JAJ
4.50 Henrico Co Sch 5s ’30-50JAJ
4.50 Wausau—4U s’ 25-'33 — AAO
4.60 Lee County 5s 1925-41..JAJ
5
WoodCo— 5s'28,’ 29,’31 AAO
4.60 Lynchburg— 5s 1926opt.JAJ
5s Audit Mkt ’ 25-’49.JAJ
4.25
5s 1934.................
AAO
4.50
4 U 3 Ref June 1 1927. JAD
4.40
4U s Refunding 1926.JAJ —
—
5s 1937 A 1938........... AAO
WYOMING.
4.50
4 Us Pub Impt 1939—JAJ
4.50
4U s Refunding 1939.JAJ
4.50
4U s St Impt Ac ’ 46.FAA
4Us Pub Impt 1946..JAJ
4.50
4.50
4 Us Park 1947........... JAJ
4.50
4U s Water 1951_____ JAJ
4.50
4s Ref Oct 1934______ JAJ
4.50 Natrona Co S D No 2—
434s Street 1947.........MAS
4.50 Newport News 4U s’48.JAD
4.75
5S 1928-1944_________
4 Us 1 9 5 0 . . ................JAJ
4.50:
4.75 Sheridan—
4 Us Feb 1953............ FAA
1
4s Street Nov 1 194t MAN
4.75
—

*

1
1

(Basis.

/F lat price.




• Nominal.

55

BANKS AND TRUST COMPANIES.
Quotations In this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
as near as possible for the dosing day of the month preceding date of issue, though often are nominal. An asterisk (*)
denotes sales.
Figures of deposits, capital and profits for the national banks are from the Comptroller’s last call; for all other insti­
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required. For
the Clearing House banks of New York, Philadelphia and Boston, deposits are taken from the latest weekly statement.
ALABAMA— N a t io n a l

banks

June 30,

Surplus &
Gross
Profits.
Deposits.

C a p it a l .

Birmingham—
Amer Tr A Say Bk.
Birmlng’m Tr A S.
Fi rat National Bank
Traders Nat Bank.
Mobile—
First National Bank
Merchants’ Bank..
People’s Bank_____

S
$
1,000,000
681,088
1,000,000
830,506
1,500,000 2,996,929
250,000
113,345

Phoenix—
Citizens State Bank
Commercial Nat Bk
Nat Bk of Arizona.
Phoenix Nat Bank.
Phoenix S Bk & Tr.
Valley Bank______

banks

June 30;

l,os

First N ational Bank
Am erican B an k.
Oakland B a n k .. .
O om m ’l T r A S B k .

r*as<idetia —

C entral N at B an k .
C itizens Savings B k
C o m ’l B k o f P a sa d .
F lfst N atioualB an k
Pasadena N at Bank
S ecurity Nat B a n k .
First T r A Sav B k .

. Sacramento—

’allfornia Nat, B k .
C apital N at B a n k .
;alifornla Tr A 8 B
*»rm k. M ech B k ..
M erch N a t’l Bank
1 t)L )U M ills A Go
■’eop le’s Bank . .
San 8 e > a a r d ln o
Am erican N at Bank
C alifornia State Bk
San Bern Nat B k__
San Bern C o Sav B k

San D ie g o —

200.000
200,000
100,000

750,000
banks

1,640,157
5,808,017
5,429,210
2,569,535
1,012,724

S ta te i n s t i t u t io n s

June 30'

180
225
345
200

100 465
100 410
100 120
100
100
100
100
100

110
148
137
104
210

A sk.
sh a re.

200
250
360
223
sh a re.

475
425
125
s h a 'e .

115
152
142
106
220

June 30

S ta te i n s ti t u t io n s

252,615 9,346,652
40,941
839,984
110,807 2,742,819
237,673 4,209,342
55,450 2,743,120
115,354 5,585,194
78,612
831,546
215,973 4,586,066
392,645 6,380,570
343,679 2,711,404

750.000
200.000

300.000
300.000
200.000

300.000
100.000

800,000
800,000
200.000

sh a re.

June 30
Per share.

25
100
100
25
100
25
100

<246,846'
75,895:
151,893
235,986
<57,236
<395,035

300.000
100.000
100,000

175.000
100.000
200.000

June 30;

banks

1,883,92s1
908,339
2,363,380,
2,256,800!
642,355
3,372,817'

::::::

200.000

<54,753

1,695,849

100,000

15,181
255,514
1,939,277
000
863,929
000
145,783
2,157,233
3,803,589
1,592,432
000
1.223.182
185,790
000
e23,772
el53,929
6,176,056
1,207,122
1,597,649
210,850
6,499,507
148,639
385,541

413,827
9,027,945
39,766,641
11,763,170
6,300,878
40,524,693
79,203,143
67,089,542
41,168,238
4,877,814
1,086,840

1115
1165
265
1235
150
'275

June 30

P er s h a r e .

1.300.000
4.000.
1 .0 0 0.

500.000
2,000,000
3.500.000
3.000.
1.500.000
1 .0 0 0.
100.000

500.000
8.250.000
2 500,000
2,000.000
1,000,000

6.900.000
500.000
1.800.000

100
100
100
100
100
100
100

135
300
227
335
378
285
194
132M

189282 662 100 331
66,947,619 100
40,481,300 100
125
3,053,438
156594 759 165
3,619,857 100 200
160
12,523,455
P er

800.000 1,337,802 28,305,536
1,000,000 1.376.183 17,614,828
126,218 4,567,379
300.000
387,070 9,866,587
1.000,000
262,759 18,679,993
1,000,000
1,500.000 2,520,436 48,030,105
35,500 1,820,000
500.000
100.000

300.000
100.000

400.000
100.000

300.000
800.000

46,328
159,865
<12,058
176,967
<27,700
109,189
307,476

323,399
<358,451
413,037
<396,436
<158,144
200.000
500.000 1,147,314
800.000
<381,629

1,000,000
500.000
450.000
350.000

100,000

100,0011
100,000

150,000

1,480,976
3,556,092
220,138
4,665,510
543,000
2,994,134
10,055,792

S a n F r a n c is c o —
A m e r B a n k o f S. F . 2.750.000 1,270,006
A n glo L ond on -P aris
3,662,887
N a tion a l B a n k .. 5.000.
000
B ank of C a lif, N A . 8.500.000 9,155,618
B ank o f I t a ly _____ 17.500,000 7,178,474
B a n ca P o p o la r e
151,766
1.057.000
F u g a z l__________
B rit-A m er B a n k ___ 1.000.
000<77,685
C an ton B an k _____
600,000
115,915
C rocker N a t B a n k . 2,000,000 7,523,762
<227,615
650.000
D o n o h o e -K e lly B C o
1,645,643
000
First N ational Bank 3.000.
F ren ch-A m er B ank 1.250.000
729,797
San Fran S A L Soc 1.000.
2,900,000
000
H u m b old t B a n k ___ 1.200.000 1,037,841
Italian-A m er Bank 1.500.000
547,639
L iberty B an k _____
1,000,000
115,827
M ission Sav B an k.
500.000
150,133
200.000
T h e M ission B an k195,201
W ells Fargo B ank A
U nion T rust C o . 9,000,000 7,897,110
A n glo-C a lif T r C o . 1.500.000 1,614,637
M ercantile T r C o . . 5.500.000 4,830,923
First Federal T r C o 1.500.000
818,430
4.500.000
U nited B k A T r C o
<821,971
B ank o f San J o s e ..
First N ational Bank
G row ers B a n k ____
Security Sav B a n k .
Security State Bank
S to ck to n —
C ity B a n k _________
C o m m 'l A Sav B k .
First N ational Bank
S tock ton S & L B k .
U nion Safe D e p B k

G ro s s
D ep o sits .

Par

B id .
P er

23,012,814

100

90,450,092
79,252,854
296976005

100 155
100 201
100 244

131

102
17,059,232
2,732,949
3,537,315
42,622,054 100
2,071,742 100
22,792,282 100 210
16,246,098 100 158
89,298,226 1000
24,411,758 100 " 196
160
18,869,417
5,139,406
7,997,055 100
2,487,193
194
203
246

103479771 100
46,958,242 100
134517768
23,908,910 " 5 0
38,011,835 100

Ask.
share.
132
159H

245
110

212JS
—

194

156
sh a re.

<442,417 5,148,722
622,168 6,948,794
<55,168 1,050,080
273,265 2,164,0.0
266,290 1,329,6/2

300.000
500.000
300.000
100.000
100,000

<304,351 3,772,389
<396,545 6,058,976
<504,761 1,569,747
<939,756 6,837,985
<42,000 1,351,000

400.000
500.000
200.000

500.000
310.000

100
100

. . . .

.........

—

—

. . . .

—

100
100
86
100

CANADA— See la3t page.

25 110
25 160
100 260
25 225
25 145
100 265

S tate i n s t i t u t io n s

S u r p lu s
db P r o f i t s .

C a p it a l .

Sail Jose—

P er sh a re.

First N ational Bank 1,000,000
500.000
First T r & Sav B k .
200.000
San D iego Sav Bk
250.000
Secur C om m A S B .
200.000
U nion N at B an k___
100.000
U nited States N Bk
125,000
U niversity A ve B k .
Southern T r <fc C o m ­
merce B an k_____ 1,000.000
•Saleprice,
a Ex-rights.
June 30 1924. t D ec. 5 1923.




100
100
100
100

P er

A n g e le s

Arlington H ts St Bk
Bank of America.
Citizens’ Nat Bank
Cimmerclal Nat Bk
Continental Nat___
Farmers & Mer Nat
First National Bank
California Bank..
Merchants’ Nat Bk
Nat City Bk of L A
Southwest State Bk
California Trust Co
Security Tr & S Bk
Heilman Com T & S
Citizens Tr A S Bk
Pacific National Bk
Paciflc-S’w.T & S B
U S National Bank.
Union Bank A T r ..
Oakland—
Central Say B a n k . .
Central N at B ank.
Farmers & M er Sav

P er

CALIFORNIA— (Concluded)

431,063 .
8,098
4,641
347,545'.
213,951 3,898,426 100
200,121 4,082,956 100
267,613 3,028,385 100
337,735 9,430,062 100

150.000

CALIFORNIA— N a t io n a l
Fresno—
First Nat Bank____

Bi/S.

P er

<72,478
507,593
<270,164
e54,251
<129,436

Little Rock—
Central Bank_____
England Nat Bank.
Exchange Nat Bank
People’s Say Bank.
Bankers Trust Co. .
Exchange Trust Co
Southern Trust CoUnion Tr C o ______
W B Worthen C o ..
Pine Bluff—
Citizens’ Bank____
Cotton Belt S A T Co
Nat Bank o f A rk ..
tderch A Plant Bk.
Peoples S B & Tr Co
Simmons Nat Bank

$
11,131,644
17,508,349
31,571,814
3,391,286

1,320,638 13,822,391
e525,195 8,243,725
284,674 4,049,003

100,000

ARKANSAS— N a t io n a l
A m erican Trust C o

P a r.

P er

300,000
200,000
300,000

Montgomery—
Exchange Nat Bank
300,000
First N atlonal Bank 1,000,000
Fourth Nat Bank..
500,000
Alabama BkATr Co
300,000
Union Bk & Tr Co.
100,000
ARIZONA— N a t io n a l

June 30.

S 'a te i n s t i t u t io n s

310
231M

129
345
385
300
195

340
135

sh a re.

100
100

180
195

200

100
100
100
100

230

2 3 5 ""

230

235

205

100
Per share.

12,075,242 100
8,300,000
10,987,016 100
6,320,020 .1 0 0
2,293,070
8,994,097 100
7,590,815 100

<79,271 1,606,040
<106,301 1,129,499
325,919 1,749,142
297,867 2,962,471

COLORADO— N a t io n a l
C o lo r a d o S p g s .C o lorad o Sav Bank
C o lo ra d o Spgs N B .
E xchange N at Bank
First N ational Bank
C o lo T itle A T r C o .
D e n v e r—
A m erican N a tl B k .
B roadw ay Nat BK.
C entral S B k <fe T r .
C olora d o N a t Bank
D en ver N a t B an k D rovers N a t B a n k .
First N a tion a l Bank
G lo b e N a t B a n k ___
Italian-A m er B an k.
P ioneer State Bank
S to ck Y ards N a tB k
U S N a tion a l B a n k .
G uardian T rust C o .
H om e Say A M e r­
ch an ts’ B a n k ___
International T r C o
L e a d v ille —
A m erican N at Bank
C arbon ate N a t B k .
P u e b lo —
First N ational Bank
W estern N at B an k .
P u eb lo Sav A T r C o

banks

June 30;

50,000
100,000

300.000
300.000
150.000

S tate i n s t i t u t io n s

201,072
105,403
236,360
370,566
95,241,

June 30
Per ih’»

1,943,430
1,746,745
4,845,047
5,106,311
1,742,929

511,117, 9,811,143
30,721! 2,263,866
183,951' 6,921,284
500.000
1,000,000 1,639,431 31,429,774
1,000,000 1,319,798 31,188,860
34,675
949,488
200.000
1.500,000 1,638,898 40,411,243
55,847 j 1,385,005
200,000
<6,400
532,422
100,000
15,500| 1,213,443
100,000
<55,094|
1,765,745
250.000
550.000 1,098,111 19,463,405
35,5471
877,681
240.000

100
100
100
100
100

—

—

Pev sharer

500.000

200.000

100
100
100
100

100 ...........
100

325.000
500.000

180,146! 4,192,874
1,179,782.15,622,010

100

100.000

521,295
28,016'
25,486 1,191,951

100
100

500.000

1,004,509 13,326,544
151,398 1,704,011
238,127 4,182,861

100

100,000|
100.000
100,000

—

Per that*

C O N N E C T IC U T — National banks June 30; State institutions June 30
Per share.
B r id g e p o r t —
200
C ity N ational Bank 1,000,000 1,089,918 9,426,118 100 198
275
First N ational Bank 1,000,000 1,799,860 15,672,679 100 270
650,310 9,0 6 6,46 7 100 170
175
B ridgeport T r C o . . 1,000.000
1*0
165,715 5,366,500 100 175
A m er Bank A T r C o
200,000
97,452 1,158,207
135
125
C o m m ’l B k & T r C o
300,000
895,253 100 125
51,353
N orth End B k A T r
100,000
142
75,962 2,076,756 100 140
100,000
W est Side B a n k ..
Per share.
H a rtfo rd —
630,736 16,942,895 100 300
700 000
C ity Bank A T r C o
30 200
150,000
700,920 3,858,209
First N ational Bank 1,150,000 1,357,796 8,252,755 100 228
H a rtford -A etn a N B 2,000,000 3,433,359 14,853,704 100 300
420,579 100
100.000
<30,549
72,543 2,243,574 100
120
M u tu al Bk A T r C o
300,000
P hoen ix N at B a n k . L. 000,000 1,458,464 12,942,125 100 275
6,532,726
100
400,000
410
State Bank A T r C o
932,373
U nited States Secty
Tr . . .
...
. 1,000.000
695,185 10,091,393 100 410
H a rtford -C on n T r
C o ______________ 2,000,000 2,827,618 16,508,776 100 435
100,000
101,933 2,414,935 100 260
Park St T ru st C o . .
150,000
351,325 2,642,751 100 375
R iverside T ru st C o
100,000
261,553 4,194,990 100
T ravelers B A T rC o

Per sharr
N ew H a v e n —
A m er B ank A T r C o
100,000
126,823 2,455,829 100 160
130
105,324 2,868,792 1uu 125
B w ay B k A T r C o .
200,000
555,435 100
105
C itizens B k A T rC o
128,000
9,931
ISO
First N ational Bank 1,000,000 1,291,913 14,776,912 100 176
60 175
180
300,000
950,000 15,047,456
M ech a n ics’ B a n k ..
7 6 ^ 80
500.000
50
M erchants N at Bk
488,697 7,342,165
-- N ew H av B k N B A 1,200.000 2,072,684 6,456,267 100 200
177
500,000
N a tT ra d e sm B k A T r
648,048 2,715,295 100 175
750,000 1,185,925 8,8 6 4,99 2 100 196
S econd N at B a n k ..
—
U n A N H av T r C o
650.000 1,101,287 10,105,918 100 285
100 180 __________________
200
334,613 1 7,9 33 ,6 1 0 ___________
h Inclu des Trust F u n d s,
e In clu des First Fed Tr. Co. ■took'.
t Capital is to b8increased.
x Ex-dividend.
« D e c . 31 1923. < M a rch 31 1924.

636,931
<199,714
780,972
<95,870
48,877
17,158
30,183

13,776,999 100
3,782,638 100
8,439,676 100
2,324,053 100
2,195,150 100
1,821,170 190
1,328,341 100

225
175
300
135
135
100
180

250
200
310
175
175
110
200

B A M S AND TRUST COMPANIES

56

IL L IN O IS — N ational banks June 30; State institutions June 30.

C O N N E C T IC U T — ( C o n c l u d e d )

Capital.
N o r w ic h —
M erch a n ts’ N a t B k
T ham es N a t B a n k .
U n ca s N a t B a n k ___
Bankers T ru st C o . .
W aterb u ry—
C itizens’ & M a n u facturers’ N a t B k
W aterb u ry N a t B k
C olon ial T ru st C o .
M erchants T r C o . .
W aterb u ry T r C o . .

Oross
Surplus dk
D eposits. P a r.
Profits.

Bid.

$
100,000
1,000,000
100,000
100,000

$
78,342
769,676
57,831
30,697

%
524,999
2,816,484
706,561
829,610

100
100
100
125

Per
110
120
105
135
Per

600,000
500,000
500,000
300,000
300,000

301,862
496,547
1,220,000
366,743
171,970

9,927,111
3,575,427
8,785,812
4,585,377
3,792,179

100
50
100
100
100

170
77
325
225
132

210,000
500,000
1,250,000
110,000
203,175
900,000
500,000
600,000
2,000,000

199,996 2,606,071
980,601 12,440,208
235,345 1,787,083
188,004 1,338,177
835,972 3,665,544
305,747 6,232,144
834,814 4,907,422
907,950 6,044,856
1,418,361 14,558,936

100
50
50
100
25
100
100
100
50

Per
126
120
59
193
96
105
307
265
115

share.
140
140
share.

share
130
125
62
199
102
120
315
275
120

D I S T . O P C O L U M B IA — N at. banks June 30; other insts. June 30.
W a s h in g to n —
C itizens Sav B a n k .
C olu m bia N at Bank
C om m ercial N a t B k
B an k o f C om & Sav
D epartm ental Bank
D istrict N at B a n k .
Farm & M ech N a t .
Federal A m erica n
N a t B a n k ............
Franklin N a t B ank
U b e r ty N at B a n k . _
L incoln N at B a n k .
M erch B k & T r C o
M t V ernon Says Bk
N a t B an k o f W ash.
N a t C ap ita l B a n k .
N a t M e tro p B a n k .
P eo C om m & B a r .
R iggs N at B a n k ___
S econd N a t B a n k ..
S w u r S av& C om Bk
Standard N a t Bank
W ashington Sav B k
A m er Secur & T r C o
C ontinental T r C o .
N a t Sav & T r C o . .
M u nsey Trust C o ._
U nion T rust C o ___
U nited States S B k .
W is h L oan & T r C o

Per share.
200,000
250.000
1,000,000
100.000
103,190
550.000
252.000
1,200,000
225.000
500.000
300.000
1,000,000
160.000
1.050.000
200,000
800,000
100,000
2.500.000
500.000
200.000
200,000
100,000
3.400.000
1,000,000
1,000,000
2,000,000
2,000,000
100,000
1,000,000

71,412 1,101,000
370,717 3,143,934
443,225 12,174,426
110,886 1,450,192
526,023
35,326
467,386 6,134,364
376,826 2,924,872
826, 852
109, 944
168, 572
548, 361
284, 943
82, 518
897, 245
290, 468
1,060, 462
d4, 781
1,763, 886
357, 935
171 445
c42 806
25 300
2,915 310
140 609
2,207 160
470 246
853 ,390
173 596
1,905 901

100
100
10

245
140
200

300

165 161X 167
ICO 239

,144,761 100
,066,625 100
,002,664
,647,014 "166
,724,233
,531,107
,014,350 100
,430,747 100
,010,297 100
340,545
,467,245 100
,145,443 100
,230,368 100
913,583
532,682
,661,633 "166
,627,516 100
,359,720 100
,405,749
,067,315 100
,112,373
,998,708 "166

215
150
336
130
200
220
275
292
160
280
205
300
85
390
167
320
375

160

240

305
310
85X

400

F L O R ID A — N at. banks June 30; State institutions June 30.
J a c k s o n v ille —
A tla n tic N at B a n k .
B arnett N B of Jack
Citizens B a n k _____
F lorida N at B a n k ..
P eop le’s B an k _____
Tam pa—
C itizens B k & T r _ .
B an k o f C om m erce
E xch an ge N at Bank
First N ational Bank
First S av & T r C o . .
N a t C ity B k ,T a m p a

Per share.
350.000
750.000
50,000
500.000
100.000

547,819 24,250,220
775,688 16,612,122
97,601 1,408,141
491,019 17,106,414
45,144 1,993,340

100
100

1,000,000
200,000
500.000
1,000.000
500.000
500.000

793,218 11,686,371
c4 1 ,916 1,504,932
432,675 7,397,926
401,254 9,028,856
75,000 1,303,743
172,906 2,422,038

100

100

100
100

1160

Q E O R Q I A — N ational banks June 30; State institutions June 30.
A tla n ta —
A m erican S av B ank
A tl & L ow ry N at B k
C itizens & Sou B k .
F ourth N a t B ank . _
F u lton N a t B a n k ..
G a Sav B k & T r C o
A tlanta T ru st C o . .
T ru st C o o f G eorgia

200,000
58,566
324,109
4,000,000 3,561,611 42,289,577
3,000,000 02,896,081 57,212,167
1,200,000 2,336,363 26,319,767
331,362 8,537,176
750,000
500,000
356,299 2,549,094
c538,724 3,352,706
1,500,000
2,000,000 1,524,349 3,484,202

100
100
t
100
100
100
100
100

Per
100
280
245
330
130
185
140
280

A u g u sta —
G eorgia R R B a n k C itizens & Sou B k .
N a t E xch an ge B ank
U nion Sav B a n k ___

325,559 7,669,648
1,000,000
3,000,000 02,896,081 57,212,167
400,000
246,828 3,021,866
100,000
85,000 1,500,000

100
t
100
100

260
105
140

110
155

2,460,980
1,178,006
1,282,963
1,311,617
970,905
1,934,744

100
100
100
100
100
100

Per
150
130
140
195
145
150

share.
160
132J4
150
200
150
155

M a con —
B ib b N ational B an k
C itizens & Sou B k .
F ourth N a t B a n k ..
M a con N a t B a n k ..

82,000 1,129,315
200,000
3,000,000 02,896,081 57,212,167
500,000
700,079 9,038,310
195,172 2,401,011
150,000

100
t
100
100

Per
99
255
175
185

share.
101
260
180
190

Savannah—
C itizens’ & Sou B k .
E rch a n ge B a n k ___
L ib erty B k & T r C o
% vannahBk&TrCo
ltlzens’ T ru st C o .

3,000,000 02,896,081 57,212,167
131,000 1,850,000
250,000
537,410 3,288,121
300,000
900,549 4,702,915
700,000
108,113 1,0404 08
300,000

100
100
100
100
100

Per share.
245
125
175
200
190
125
130

C o lu m b u s —
C o l Sav B k & T r C o
F ou rth N a t B a n k ..
H om e Savings Bank
M erch & M e c h B k .
First N a t B k o f C o l .
T h lrd N ation alB ank

118,394
148,500
76,049
252,504
238,203
559,718

ID A H O — National banks June 30.
B o is e C ity —
B oise C ity N at B k .
First N a t o f Id a h o .
a c iflc N a t B a n k ..

250.000
300.000
300.000

215,073! 4,026,867
361,972 5,793,587
123,8 75 1 2,533,230

a Aug, 28 1924. 6 Capital to be increased.
E xd lv. n Sept. 14 1923. t Dec. 31 1923.




share.
285
250
133
200
144
282

Per share.

250,000
300,000
100,000
200.000
200,000
500,000

100
100
100

Capital.

Ask.

D E L A W A R E — National banks June 30; State institutions June 30.
W i lm in g t o n —
C entral N at B a n k .
Farm ers’ B a n k ____
Industrial T ru st C o
N a t B k o f D elaw are
U nion N a t B a n k ___
D elaw are T ru st C o
E au lta b le T ru st C o
S ecurity T & S D C o
W ilm ington T r C o .

[V ol. 119,

A u rora —
A urora N a t B a n k ..
First N ational Bank
A m erican N a t Bank
M erchants N at B k .
O ld S econd N a t B k
A urora T r & Sav Bk

$
100,000
100,000
100,000
300.000
200.000
200,000

Surplus <Ss
Oross
P rofits.
D eposits.
s
297,159
209,934
272,814
251,050
285,256
211,335

2,424,067
3,378,809
2,518,863
2,562,835
2,103,812
2,435,017

C h ic a g o —
136,124 3,600,153
A etn a State B a n k ..
200,000
82,218 2,866,500
A lb a n y P ark N at B k
200,000
71,098 3,362,168
200,000
A lliance N a t B a n k .
47,736 2,052,210
A tlas E xch N at B k .
200,000
246,084 5,715,975
A ustin State B a n k .
300.000
129,557 7,810,530
B oulevard B dge Bk
400.000
B ow m an ville N a t’l
42,805 3,638,823
200.000
o f C h ica g o _______
50,000 1,390,085
B roa d w a y N at B k .
200,000
149,212 7,691,861
C alum et N at Bank
300.000
70,782 3,655,197
C apital StateSavB k
300.000
613,101 7,909,647
C entral M fg Dis Bk
500.000
295,225 6,929,023
500.000
C itizens State B k . .
C on t & C o m m N B 25,000,000 20,500,512 390683 867
11,810,784
128803 599
C orn E xch N a t B k . 5 .0 0 0 .
000
386,116 10,288,324
C osm op olitan St Bk
750.000
249,560 5,425,004
D epositors State B k
300.000
107,138! 1,884,989
D ivision State B ank
200.000
D ouglass N at B k . .
12,3731
887,442
200,000
340,410 8,472,486
D rexel State B a n k .
350.000
479,845,14,263,624
D rovers N a t B a n k . 1 .0 0 0.
000
First E n g l e w o o d
c75,557l 3,624,684
State B an k _____
200.000
First N ational B ank 12,500,000 17,576,020 220896 365
200,000
First N at E nglew ’d
644,648 7,130,328
Forem an N a t B a n k . 2.500.000 2,189,763 60,680,330
F ullerton State B k .
200,000
104,966 2,724,505
G arfield P k S t S B k
300.000
77,875 5,615,273
187,031 3,214,421
200.000
H alsted St State Bk
H ill State B a n k ___
50,552 2,141,101
200,000
H u m b old t State Bk
200,000
f58,233 3,392,440
300.000
H y d e P k State B k .
300,694 4,968,270
In d ep en d ’e State Bk
200.000
53,255 4,165,318
200,000
Irv in g Park N at Bk
135,420 4,531,798
Jefferson P ark N a t.
97,461' 3,427,862
200,000
639,974 18,091,244
K aspar A m er St Bk 1.600.000
300.000
K e n w ’d N a t’ l B k ._
336,045 5,495,109
L ake View State Bk
300.000
147,804 7,008,435
250.000
L aw ndale N at Bank
145,814 6,094,355
250.000
L aw ndale State Bk
155,152 4,897,655
L incoln State Bank
400.000
84,114 3,184,615
L ogan Sq St & Sa Bk
200.000
59,383 2,552,408
432,220 10,228,412
M a d & K ed S tateB k 1.000,000
M arket T ra d St Bk
110,106! 3,032,111
400.000
M o tro p State B k .
106,614! 2,632,482
200.000
N a t B k o f R ep u b lic 2,000,000 1,943,091 41,851,709
300.000
N a t B k o f W o o d l’ n
57,308' 2,639,455
N ational C ity Bank 2,000,000 1,646,418 33,019,689
600.000
N at B k o f C o m ’c e .
370,599 6,887,230
N o rth A ve State Bk
200,000
145,698 8,023,008
N o e l State B a n k ___ 1,000,000
278,889 8.718.382
O gden N ational B k
200,000
59.0S0 1,197,564
P eop le’s S tock Y 'd s
1,000,000
. State B ank.
390,887 16,438,956
200,000
P hillip State B 4 T
112,931 3,358,278
290,452 7.163.383
500.000
Pioneer T r& S av Bk
500.000
R eliance State Bank
181,620 8,235,978
200.000
R oseland State S B
148,705 4,658,428
400.000
S chiff T r & Sav Bk
73,838 5,145,241
200.000
2d N W State B k .
65,170 2,398,561
250.000
Second S ecurity Bk
311,226 5,388,344
464,982 7,418,527
500.000
S ecurity B a n k ____
So C h ica go Sav B k
446,500 7,731,358
600.000
750.000
South Side T r &Sav
317,403 9,588,019
120,752 3,217,603
200.000
Southwest State Bk
State B k o f C hicago 2.500.000 6,050,821 52,863,268
S tock Y a rd s N a t B k 1.350.000
611,937 13,593,696
184,312 9,204,165
Stk Yds T r & Sav Bk
337.500
20,279 1,980,636
250.000
T ransportation B k .
200.000
26th St State Bank
56,440 1,833,149
357,987 7,127,522
500.000
U nion B ank o f C h ic
U nited State B a n k .
127,495 2,716,929
200.000
107,534 3,096,295
U n State B k o f C hic
300.000
264,537 9,957,733
W ash in gton P kN Bk
600.000
W est E n g le w o o d 500.000
267,825 5,073,706
T ru st & S av B k
300.000
W est T ow n S ta teB k
130,978 4,961,442
C entral T r C o o f 111 6,000,000 4,151,024 77,888,680
500.000 1,166,174 8,080,899
C h ic C lty B k & T rC o
930,701 21,396,157
C h ica go T ru st C o _ . 1.500.000
54,633 2,548,972
200.000
C ltlzens T r & Sa Bk
10,842,943
92,222,754
000
C on t & C o m T & S B 5 .0 0 0 .
463,717 7,515,426
250.000
D rovers T r& S av Bk
97,760 1,257,781
200.000
E ast Side T r& S B k
60,961 2,823,763
250.000
E qu itable T ru st C o
77,702 3,869,982
400.000
F id elity T r & S B k .
First T r & S av B k . 6.250.000 10,029,912 110106082
705,573:11,150,764
F orem an T r & S B k 1.000. 000
476,936 4,363,446
300.000
F ranklin T r & S Bk
G reenebaum Sons’
B ank & T ru st C o 1.500.000 1,321,503
279,491
300.000
G uarantee T r & Sav
000
H arris T r & S av B k 3 .0 0 0 .
4,7 4 7,42 7
515,314
H om e B k & T r C o . 1.000. 000
Illin ois M e r c h T r C o 15.000,000 20,084,063
50,584 1,907,021
K ey ston e T r & Sav
200.000
200,000
119,943 3,170,231
K Im bell T r & S B . .
104,228
500.000
L ake S hore T r& S B
719,355
500.000
L akevlew T & S B k
178,396
500.000
L ib erty T r & S B k .
142,529
200.000
L in coln T r & Sav B
233,846
400.000
M ercantile Tr& Sav
270,912
750.000
M ld -C lty T r & S Bk
N orthern T r C o ___ 2,000,000
N o rth w ’ n T r &S Bk 1,000,000
P eop le’ s T r& S avB k 1,000,000
407,898!
500.000
P ullm an T r& S avB k
319,760
500.000
Sheridan T r Sav B k
171,574
200.000
Sou W est T r & Sav
S tand’d T r& S av B k 1,000,000
200,000
S tockm en’ sT r& SB k
U nion T ru st C o ___ 2,000,000
700.000
W Side T r & S av Bk
273,641
500.000
W o o d la w n T r& S B k

Bid.

Par
100
100
100
100
100
100
100
100
100
100
100
100

Ask.

Nom
435
335
375
200

450
350
400
200

215“

225“

trial.

Per share.
200
190
155
155
120
225
175
fcl65

100

150

100
100
100
100
100
100
100
100
100

225
170
360
240
306

100
100

230
198

204

100
100
100
100
100
100
100
100
100
100
100
100

155
450

160
454

165
194
200

200

173
190

170
215
190
215
185
200
210
160

100
100
100
100
100 *360
lOOj 135
100
1001 191
1001 115
100 135
100! 199
1 0 0 _____
100; 175
100; 159
100 180
100! 200
1 0 0 _____
100:
100
100
lOOi
100
100!
100
103
103
100
100
100
100
100
100
100
100

255
163
200
230
225
275

180
375
245
311
180

200
210
200
220

140
197'
120

140
203
180'

163

206"
105
270
240
356'

330
250
215
143
505
285

340
262
220

100
100
100
100

165
185
130
260

175
200

100
100
100
100
100
100
100
100
100
100
100
100
100
100

275
245
234
340
160

100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
10(1
10(1
10C
10C
lor
100

425
220
360
255
398
130
175
260
275
200
185
200
225
370
298
233
208
300
190
172
175
365
250
260

295
455

275

238
350
165

325
123
115
115

132
125
125

210

230
230
370
265
402
140
300
225
200
235
377
305
240
217
196
178
374
t255
|270

c Mar. 31 1924, d Dec. 311924. e July 14 1924. o Capital paid In authorized amount Is larger.
t June 30 1923. t Includes trust deposits, J Branch of Savannah. k New stock. I Last sale.

IO W A — (C o n c lu d e d )

IL L IN O IS — ( C o n c l u d e d ) .
Capital.
► E lg in —
E lgin N a t B a n k ___
First N ational Bank
H om e N at B a n k ___
U nion N at B a n k ___
E lgin C ity B ’k ’g C o
H om e T r A Sav B k
P eoria —
C entral N at B a n k .
C om m ercial N at Bk
D im e Sav A T r C o .
First N ational Bank
H om e Sav A S ta te.
State T r A Sav B k
M erchants A 111 N B
First T r A Sav B k .
Q u in c y —
Illin ois State B a n k .
Q u ln cy-R N B A T r
State St B k A T r C o
M ercantile T r A SB
State Sav L A T rC o
R o c k fo r d —
C om m ercial N at Bk
Forest C ity N a t B k
M a n u f’rs N a t Bank
P eoples B k A T r C o
R o ck fo rd N a t Bank
S ecurity N a t B an k.
Sw edish-A m N at Bk
T h ird N ationalBank
S p r in g fie ld —
First N ational Bank
Illin ois N at B a n k ..
R id g ely-F a rm ’s S B
S p’gfield M arine Bk
First State T r A Sav

%

Surplus &
Gross
Profits.
D eposits.

S u rp lu s

Par.

s
575,141
2,181,677
2,240,669
1 ,0 0 0 ,0 0 0
2,329,901
1,738,003

100
100
100
100
100
100

662,300
1,533,063
281,350
912,138
174,121
178,887
699,831
436,371

5,225,786
7,401,483
2,985,046
6,686,415
3,362,188
1,744,493
6,107,598
3,812,936

100
100
100
100
100
100
100
100

148,443
147,294
79,920
134,491
656,411

2,930,368
4,964,011
3,515,824
2,204,414
7,065,005

100
100
100
100
100

125,000
500,000

59,649
272,222
508,280
212,808
855,214
71,145
296,832
344,329

856,664
3,417,919
3,582,819
2,668,642
8,368,773
1,145,704
2,783,669
4,092,462

100
100
100
100
100
100
100

500.000
300.000
600.000
500.000
500.000

204,310
124,011
258,889
494,079
292,495

5,067,113
3,992,417
9,302,283
6,969,917
5,019,055

100
100
100
100
100

150.000
1 0 0 .0 0 0

150.000
1 0 0 .0 0 0

300.000
750.000
250,000
550,000
250,000
400.000
500,000
2 0 0 ,0 0 0

300,000
500,000
500,000
2 0 0 ,0 0 0
1 , 0 0 0 ,0 0 0
2 0 0 ,0 0 0

300,000
400,000
250,000
750,000
2 0 0 ,0 0 0

300
330
340
185
133
250
Per
165
130
130
167
190

too ..........I
..........I
_____ l
_____ l
_____ l
_____ I
_____ I
_____ l

325
335
400
350
195
135
265
share
175
137*
150
175
200

2 0 0 ,0 0 0
1 0 0 ,00 0

500,000
250,000
250,000
100 ,00 0
1 0 0 ,0 0 0
1 , 0 0 0 ,0 0 0

300,000
500,000
300,000
225,000
2 0 0 ,00 0

500,000
2 0 0 ,00 0

500,000
400,000
3,000,000
2 ,0 0 0 ,0 0 0
2 0 0 ,0 0 0

1,250,000
2 0 0 ,0 0 0
1 , 0 0 0 ,0 0 0
1 0 0 ,00 0

250,000
250,000
150,000
300,000
1 0 0 ,0 0 0

1,500,000
1 , 0 0 0 ,0 0 0
750,000
2 0 0 ,0 0 0

600.000
1 0 0 .00 0
1 0 0 ,0 0 0

700,000
500,000
300.000
400,000
500,000
500,000

8,244,672
6,412,950
1,903,007
1,331,201
7,415,067
4,112,923
2,733,894
1,065,108
361,246

100
100
100
100
100
100
100
100
100

539,546 11,377,619
447,067 6,315,396
568,631 7,563,417
204,300 4,343,000
24,178 1,536,516
57,000 1,500,000
189,666 4,269,837
325,551 3,029,796
653,654 12,567,769

100
100
100
100
100
100
100
100
100

151,176 4,524,741
530,863 29,475,637
2,440,866 24,198,312
978,912
102,514
1,702,696 10,902,556
409,313 4,782,298
»79,552 4,399,422
101,051 1,861,434
42,647 1,901,212
122,509 3,007,596
60,622 1,559,612
199,351 1,796,602
100 ,00 0 1,821,552
734,524 16,905,205
1,118,561 8,969,189
178,695 2,278,457
186,735 3,469,632
1,531,980 7,755,286
56,911 2,061,389
105,307 5,584,672

100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100

455,003
541,538
308,781
150,572
802,965
307,992

3,669,084
2,861,343
2,204,296
2,191,000
7,727,330
4,586,009

270
130
250
175

share

200

2 20

180
105
125
180
160
160

185
130
185
165
170

2 00

2 20

110

80
85
Per share.
2 10
215
260
270
290
300
190
195
125
120
150
160
165
175
290
300
300
310
105
138
250
190
300

109
144
255
300
t- -32 to

2 00

105

110

112
100

102

206
152
2 10

213
102

176
325
150

No minal
180
205
205
135
225
150

100
100
100
100
100
100

2 20
220
110

350
t ____
prices
200
210
210

150
275
160

IO W A — N ational banks June 30; State institutions June 30.
B u r lin g t o n —
A m er S B k A T r C o
B urlington Sav B k .
First Iowa State T r
Sav B k _________
M erchants’ N a t B k
C e d a r R a p id s —
C ed R ap id s N at B k
C ed R ap S B k A T rC o
Iow a State Sav B k .
M erchants’ N at B k
P eople’s Sav B a n k .
S ecurity Sav B a n k .
A m er T r A Sav B k .
C o u n c il B l u f f s C ity N ational Bank
C om m ercial N at B k
C ou n B lu ff Sav B k .
First N ational Bank
State Savings B ank
D a v en p ort—
A m er C om Sav B k .
First N ational Bank
H om e Sav B an k ___
Iow a N atlonalB an k
Security Sav B a n k .
S cott C o Sav B a n k .
A m erican Trust C o
U nion D a v T A S_
C itizens’ T r A S B k

300,000
1 0 0 ,0 0 0

600,000
1 0 0 ,0 0 0

500,000
2 0 0 ,0 0 0
2 0 0 ,0 0 0

500,000
1 0 0 ,0 0 0
2 0 0 ,0 0 0
2 0 0 ,0 0 0
1 2 0 ,0 0 0
1 0 0 ,0 0 0

150,000
2 0 0 ,0 0 0

50,000

650,351
132,345

4,310,055
2,167,195

100

Per share
300
315

100

2 00

210

573,218
105,749

8,283,832
1,881,380

100
100

200
200

2 10
2 10

312,659 9,763,198
168,941 3,458,222
73,517 2,987,273
577,779 10,802,451
47,525 1,686,190
150,000 3,000,000
156,120 3,698,928

100
100
100
100
100
100
100

235
190
180
300
125
225
267
Per

81,430
4,476
200,850
202,493
155,051

2,378,183
751,695
3,754,590
3,292,466
3,323,783

100
100
100

1,178,968 19,389,500
306,050 4,090,381
53,660 1,141,929
276,684 4,264,489
138,699 1,306,382
138,080 6,464,329
117,732
249,604
872,808 10,903,547
368,119 1,302,606

100
100
100
100
100
100

250
2 00
2 00

350
150
250
275
8hare.

100

Per share.
1 ,0 0 0 ,0 0 0
2 0 0 ,0 0 0

50,000
150,000
150,000
500,000
1 0 0 ,0 0 0

800,000
1 0 0 ,0 0 0

166
100

$
1,000,000
150.000!
250.000!
200,000;
1 .0 0 0.00 0 ’
400.000
100.000
50.000
1,200,000
100,000
100,000
200,000
50.000
500.000
150.000
500.000
500.000

$
$
362,318 4,142,836
104,356 3,154,037
354,298 6,958,265
82,294 3.470.848
592,708' 13,918,855
279,866j 7,320,034
80,153 2,945,470
80,190 1,881,924
931,480 13,822,048
44,391 1,630,562
309,369 4.644.849
58,923 1,626,444
461,375
35,123
275,188 4,540,827
175,354 2,723,935
734,156
131,516
555,711 7,635,619

P ar.

Bid.

Ash.

N o minal priest
1 0 0 ______ ______
1 0 0 .........................
1 0 0 _____________
1 0 0 ______ ______
1 0 0 ..................- - 1 0 0 ______ ______
1 0 0 _____________
1 0 0 -------------------1 0 0 ______ ______
1 0 0 _____________
1 0 0 _____________
100
100
100
100
Per share.

D ubuque—
C onsol N a t B a n k ..
First N ational Bank
Pioneer T rA S a v B k
U nion T r A Sav B k
Iow a T r A Sav B k .

500.000
200.000
150.000
150.000
300.000

111,068
297,074
n93,000
268,306
216,000

5,035,341
4,391,244
1,200,000
3,289,934
2,499,443

100
100
100
100
100

S io u x C it y —
First N ational B ank
L ive S tock N a t B k .
T o y N a t B a n k ____
Sioux N at B a n k ___
Security N at B a n k .
W o o d b u ry C o S B k
Farm ers’ L A T r C o
First T rust A S B k .

600,000
200,000
200,000
400.000
250.000
100.000
150.000
100.000

132,906
104,319
89,805
104,785
361,877
148,455
122,713
i>36,729

8,974,537
3,467,225
4,160,344
4,581,870
5,062,077
2,870,684
2,551,079
1,196,180

100
100
100
100
100
100
100
100

250

250

—

Per share.
195
195
250
250

K A N S A S — National banks June 30; State institutions June 30.

Per
339,136
215,125
57,847
42,972
166,984
170,787
168,592
69,283
5,966

D es M o in e s —
Bankers Tru st C o _ .
C ap C ity State B k_
C entral State Bank
C om m ercial Sav B k
Des M oin es N a t B k
D es M oin es S E A T
H om e Savings B ank
Iowa T r A Sav B k .
Iow a N a tion a l B ank
M ech a n ics’ Sav B k
P eop le’s Sav B an k U nited State B an k U niversity State B k
V alley N a t B a n k ..
V alley Sav B a n k _ .
C entral T rust C o . .
Iow a L oan & T r C o

Gross

D eposits.

115
2 00
200
200

Per share.

500,000
500,000

<Ss

Capital, j Profits.

Ask.

Per share.

$
62,541
160,771
267,257
65,000
246,853
163,160

1 0 0 ,0 0 0
2 0 0 ,0 0 0

Bid.

IN D IA N A — National banka June 30; State institutions June 30.
E v a n s v ille —
C itizens’ N a t B ank
N a tion a l C ity Bank
M erca n tileC om ’lBk
N orth Side B a n k ..
O ld N a t B a n k ____
W est Side B a n k ___
A m T r A Sav Bank
C itizens T r A S B k .
Farm ers T rust C o
P ort W ayne—
First N a t B k ______
L incoln N a t B an k .
O ld N ational B a n k .
C itizens’ T rust C o .
D im e Savs A T r C o
F anners Trust C o .
L incoln T rust C o . .
P eop le’s T r A S a v C o
T ri-S ta te L A T r C o
I n d ia n a p o lis —
C ontin ental N at B k
F letcher-A m N at Bk
Indiana N a t B a n k .
L ive S tock E xch Bk
M erchants’ N a t Bk
M ey er-K iser B a n k .
N ational C ity Bank
P eop le’s State Bank
A etn a T r A S av C o .
Bankers T rust C o . .
C ity T rust C o _____
Fanners T ru st C o .
F id elity T ru st C o . .
Fletcher Sav A T r .
Indiana T rust C o . .
State Sav A T r C o .
Security T ru st C o .
U nion T rust C o ___
W ash B ank A T r C o
W ild A C o State Bk
T e rr e H a u te —
First N ational Bank
M cK e e n N a t Bank
T erre H aute N a t Bk
C itizens T r. C o ___
T erre H aute T ru st.
U nited States T r C o

57

BANKS AND TBUST COMPANIES

S ept., 1924.]

K a n s a s C it y —
C om m ercial N a t B k
E xch an ge State B k.
C om m er’l State B k
P eop le’s N at B a n k .
R iv erv iew State B k
T opeka—
B ank o f T o p e k a ___
C entral N at B ank
Farm ers’ N a t Bank
Fidel Sav State B k .
K a w V alley N at B k
M erch a n ts’ N a t B k
Shawnee State B k .
State Savings Bank
C entral T rust C o . .
P rudential T ru stC o
W ic h it a —
Central State B k .
First N ational Bank
First T rust C o ____
F ourth N at B ank .
M erch R es State Bk
Southwest N a t B k .
U n io n N a tB a n k
.
U nion Stk Y d s N at
W ich ita State B k . .

t'ct
300,000
2 0 0 .0 0 0
1 0 0 ,00 0
2 0 0 ,0 0 0
1 0 0 ,0 0 0

310,000
500,000
1 0 0 ,0 0 0
2 0 0 ,0 0 0
1 0 0 ,0 0 0
2 0 0 ,0 0 0

60,000
1 0 0 ,0 0 0

400.000
1 0 0 .0 0 0
1 0 0 ,0 0 0
1 . 0 0 0 ,0 0 0
1 0 0 ,0 0 0
1 , 0 0 0 ,0 0 0
2 0 0 ,0 0 0
2 0 0 .0 0 0
2 0 0 ,0 0 0
1 0 0 .0 0 0
1 0 0 ,0 0 0

210
200

328,854
70,593
69,179
70,986
142,591

7,482,981
2,600,000
1,360,234
2,519,247
2,071,227

100
100
100
100
100

s26S,845
139,185
24,269
5,973
33,561
171,352
22,762
50,000
156,963
s208,830

6,318,332
4,828,687
998,796
998,493
648,082
3,699,691
869,089
2 ,0 0 0 ,0 0 0
1,810,920
665,010

100
100 ______
100 ______

Kite,
220

155
210

...»

100
100
100

165

£11,062
626,458
1,031,000 13,006,450 160
513,308 100
i l 2 1 ,418
314,286 9,656,695 100
28,500 1,300,000 100
53,058 1,509,202 100
31,410 1,200,323 100
9,884
512,439 100
n35,280 1,994,185 ____

275

125
300 *

135

150

140
125

160
150

’ 00

100

225

—

K E N T U C K Y — National banks June 30: State institutions June 30.
t'e i a * * e.
C o v in g t o n —
^ 50
254,197 2,126,528 100 190
C itizens’ N a t B ank
2 0 0 ,0 0 0
203
378,432 5,030,783 100 175
First N ational Bank
500,000
130
L ib erty N a t B a n k .
350,000
164,000 3,981,563 100 126
180
100 175
C o v in g to n S B A T r
1 0 0 ,0 0 0
120
P eop le’ s S B k A T r .
rl2 0 ,2 7 8 1,382,356 100 115
1 0 0 ,0 0 0
Per ahate.
L e x in g t o n —
162*
300,000
251,324 2,622,010 100 160
B an k o f C om m erce
300,000
327,954 2,487,852 100 190
F a yette N at B a n k .
190
First A C ity N at B k
800,000
s450,000 2,749,128 100 189
128
300,000
60,000 2,600,000 100 125
G u aran ty B k A T r
146*
P hoen ix N at B k A T r 1 . 0 0 0 ,0 0 0
507,297 3,576,257 100 145
215
Second N a t B ank _
150,000
®152,511 1,111,775 100 210
255
U nion B k A T r C o .
1 0 0 ,0 0 0
62,919 1,732,801 100 250
150,000 1,636,536 100 325
S ecurity T r C o ____
500,000
Per share.
L o u is v ille —
_____
C itizens’ U nion N B 1 . 0 0 0 ,0 0 0 1,867,739 24,866,999 100 313
First N ational Bank
500,000
578,674 9,980,824 10(1 385
425
500,000
904,051 16,538,733 100
L iberty Ins B a n k ..
260
200 ,00 0
308,535 1,937,198 100 250
Security B ank ___
K en t T it S B A T C o f/2 5 0 000 \
449,218 4,192,163 rinn
1 1 0 0 _______ 90
IfflOO.OOO/
L incoln B an k A T r .
750,000
203,623 6,420,636 100 129
_____
227,141 7,229,991 100 170
500,000
L oulsv N at B a n k ..
325
N at B k o f K en tu ck y 2,500,000 4,502,203 39,499,327 100 318
190
180
893,694
100
S tock Y a rd s B a n k .
76,573
1 0 0 ,00 0
2 ,0 0 0 000 1,005,685 4,963,342 100
806,100
320,109 4,501,575 100 185
L ouisville T rust C o
135
U nited States T r C o
350,000
175,351 1,519,615 100 130
Per share.
N e w p o rt—
225
1 0 0 ,0 0 0
165,143 1,428,356 100 2 20
A m erican N a t B an k
1 0 0 ,0 0 0
265,000 2,322,000 100 2 00
N ew p ort N a t B ank

L O U IS IA N A — N ational banks June 3 0 ' State institutions June 30.
N ew O r le a n s —
A m erican B a ’k A T r
C an al-C om m ercial
T ru st A Sav B k .
In t-S ta te T r A B C o
N ew Orl B k A T rC o
M arine B k A T r C o
W h ltn ey-C en t N B
H ibernia B k A T r C o
W h ltn ey-C en t T r A
Savings B a n k ___
S h rev ep ort—
A m erican B k A T C o
A m erican N a t B ank
C ity Sav B k A T r C o
C om m ercial N at B k
E xchange N at B ank
First N ational B ank
C o n tin ’l B A T r C o

500,000

295,677

4,494,643

4,7 5 0,00 0 2,965,335
750,000 1,041,059
800,000
249,449
1,500,000
847,545
2,800,000 r3 ,494,622
2 ,0 0 0 ,0 0 0 2,615,228

65,673,619
14,058,539
5,507,912
20,258,389
r55814,816
44,740,964

1 , 0 0 0 ,0 0 0 r3 ,494,622>55814,816
1 0 0 ,0 0 0

150,000
500,000
1 , 0 0 0 ,0 0 0
2 0 0 ,0 0 0
1 , 0 0 0 ,0 0 0

300,000

46,440 1,006,617
54,808 1,850,940
439,706 7,414,590
523,156 13,988,510
s ll,9 7 7 1,297,957
483,029 9,157,428
225,054 5,125,362

4 Per share.
160
100 23314 236
100 x299
140
133
l o o 180
100 289
100 371

289
Per
155
150
320
230
90
1UO 320
100 225

100
100
100
100
100

share.
160
160
325
235
100

325
235
1 1

• Sale p rice, o In clu des one-h alf share of K en t T itle S . B . A T r . co m . s to ck , x E x d ivid e n d , n M a y 12 1924. r C on solid a ted sta tem en t,
t Includes debentures, v D e c . 31 1923. y Last sale, g P referred, a A u g . 21 1924. 6 N ew s to c k , c U nified includes C itz-U n ion F id . A C o l. T r .
in c lu d e s T r. dep osits, i N o v . 15 1923. k M a r, 1924. t P riv ate ban ks, stock clo se ly h eld , to In process o f liq u id a tio n . 2 A p r, 1924. d J u n e 2 1924,




58

BANKS AND TRUST COMPANIES

M A IN E — National banks June 30; State institutions June 30
Capital.
B an gor—
First N atlonal Bank
M erch a n ts’ N a t Bk
E astern T r & B k g C o
M errill T ru st C o . . .
P o r t la n d —
Canal N at B a n k ___
C hap m an N a t Bank
First N ational Bank
Portland N a t Bank
Fidelity T ru st C o . .
C a s co -M e r c’t.lle T r.
Forest C ity T r C o .
U nion S D & T r C c
U S T ru st C o _______

*
400,000
100,000
175.000
500,000
600,000
300,000
600,000
300.000
400.000
500.000
150,000
250,000
150,000

Surplus
& Profits.

Gross
Deposits.

$
$
489,620 6,798,333
261,088 1,830,614
939,895 8,561,304
480,796 10,066,187
570,438 2,700,216
143,770 4,485,667
538,028 7,594,801
865,233 8,393,037
958,158 14,240,745
435,260 9,562,675
44,326 1,521,888
415,326 1,003,122
r214,827 2,698,168

Par.

M A S SA C H U S E T T S — (C o n c lu d e d )
Bid.

Ask.

Per share
100
100
100
100
100
100
100
100
100
100
100
100
100

280
400
320

280

Per share
126
122
140
150
132
125
2in
240
220
240
150
140
190
155

210
165

M A R Y L A N D — National banks June 30; State institutions June 30.
Balt C o m m ’l B a n k .
750,000
C alvert B ank _ . .
200,000
C an ton N a t B a n k .
100,000
C itizens' N a t Bank 2,000,000
O om m on w ’lth Bank
200,000
D rov & M ech a n ics’
N a tion a l B a n k ..
600,000
Farm & M er N B k .
650,000
M ercantile B a n k ..
100,000
M erchants N a t B k . 4,000,000
N at B an k o f B a l t .. 1,500,000
N at C ent B k o f Balt
400,000
N a t M arine B a n k ..
400,000
N at U n B ank o f M d 1,000,000
Old T o w n N at B k .
500,000
Park B a n k _________
300,000
W est B altim ore B k
100,000
W estern N at Bank
500,000
A t l E x B k & T r C o . 2,000,000
Baltim ore T rust C o 1,000,000
C en tu ry Trust C o .
500,000
C olonial T ru st C o .
300,000
C om m erce T r C o . .
750,000
C ontinental T r C o . 1,350,000
Equitable T ru st C o 1,250,000
Fidelity T ru st C o . . 1,000,000
M aryland T ru st C o 1,000,000
M erc T ru st <& D e p . 1,500,000
Safe D ep <fc T t C o . 1,200,000
Security S tor’ge& T r
200,000
T itle G uar <fc T r C o
400,000
Union Trust C o ___
750,000
F r e d e r ic k —
Citizens N at B ank
100,000
C om m ’l State B an k
160,000
Farm A M ech N B k
125,000
Fred’k C o N at B k .
150,000
Fr’k T ow n Sav Inst
150,000
' Antral T ru st C o
275.000

350,522 9,060,147
293,942 7,083,261
100,000 2,473,775
6,380,173 27,949,392
244,398 6,158,577

100
50
100
10
50

996,337
408,000
358,050
2,669,934
1,185,253
509,444
301,956
940,841
250,801
159,311
108|078
691,720
2,157,840
2,368,850
532,366
158,864
304,919
1,758,549
1,272,962
2,219,093
600,435
3,769,621
3,766,047
229,349
467,747
950,027

100 313
40
56^
25 120
10
21H
100 191
100 201
30
100 180
14
10
10
18
38
25
20
39^
99
50
50 158
100
25
36
53
50
100 187
25
48M
50 200
100
50 270
100 w590
100 n250
100 n300
50 129
Per
100 750
100
60
25
55
15
20
100 200
50 155

675,809
90,000
233,061
50,524
195,306
500,254

14,630,689
5,950,645
3,663,423
44,842,449
16,617,765
3,491,363
4,455,139
9,993,275
3,220,597
3,604,057
1,681,814
5,214,413
20,081,331
13,100,610
2,063,561
1,546,712
2,090,984
10,326,887
17,012,175
15,664,565
9,665,010
17,100,669
15,269,251
1,143,585
7,672,160
15,036,620
5,888,908
2,511,391
3,012,982
1,873,462
2,933,415
7,106,323

123H
105
49
100

50
125
i
150
21 Vs
_ _
...
60
14**
40

99H
56
195
—

143
275
650

share.

—

M A S S A C H U S E T T S — N at. banks(.exc.Boston) June 30; State insts. June 30.
B oston —
Deposits of
A tla n tic Nat B k ___ 4.300,000
200,000
Citizens N at B ank
750.000
C om m Sec N at B k .
500,000
Federal N a t B k ___ 1,500,000
First N atlonal Bank 15,000,000
M erchants’ N at B k 3,000,000
Nat R o ck Bk o f R o x
300,000
N at Shawm ut Bank 10,000,000
N at U nion B a n k ___ 1,000,000
Second N a t B ank . 2,000,000
W eb & A tlas N B k . 1,000,000
A m erican T ru st C o 1,500,000
Bk o f C om & T r C o
600,000
B eacon T ru st C o . 1,000,000
Boston S D e p & T r 1,000,000
Charlestown T r C o
200,000
C olum bia T ru st C o
100,000
Exchange T ru st C o 1,000,000
Jam aica Plain Trust
200,000
Liberty T ru st C o .
750.000
Massachus’ts T r C o 1,000,000
N ew E ng Tru st C o . 1,000,000
Old C olon y T r C o . . 7,000,000
R oxbury T ru st____
200,000
State St T ru st C o . 2,000,000
(J 0 T ru st C o _____ 1.000,000
W lnthrop T ru st C o
100.000
B e v e rly —
B everly N a t B a n k .
B everly T ru st C o . .
B rock ton —
B rock ton N a t Bank
H om e N a t B a n k .. .
P lym ’ th C e T r C o
C a m b r id g e —
M a n u fa c N a t Bank
C am bridge T r C o
G u aran ty T rust C o.
B ast C a m b rid g e
E cchm ere N a t Bank
P a il R iv e r—
Fall R iv er N at Bank
First N a tlon a l Bank
M assasoit-P ocasset
N ational Bank
M eta com et N a t Bk
D urfee T ru st C o ___
Fall R iv er T ru s t. . .
F it c h b u r g —
F itch b ’g B k & T r Co
Safety Fund N B k .
G lo u c e s t e r —
C ap e A nn N a t B k.
G loucester N at B k,
Gloucea S D T r C o .

N at. banks
3,519,989
63,000
494,000
339,063
150,000
18,819,884
5,781,361
806,605
7,350,743
1,560,093
4,616,003
1,421,662
2,728,493
147,268
1,910,891
3,734,438
21,621
109,144
1,014,600
114,987
781,574
866,685
2,692,462
10,229,854
s24,574
3,412,158
1,101,493
71,124

dateAug 27 1924
Per
83,790,000 100 200
2,378,000 100
6,515,000 100 115
5,686,000 100 165
95
27,263,000 100
237919 000 100 320
57,453,000 100 298
o8,353,143 100 285
146043 000 100 197
14,503,000 100 197
37,087,000 100 335
11,024,000 100 195
c.3,416,784 100 350
25,140,147 100 265
c20765461 100 260
15,052,302 100 420
c3 ,325,738 100 165
c2 ,629,529 100 175
cl6191 943 100 185
c3 ,457,829 100 12.5
c l 1862 531 100 200
C19799 106 100
23,714,285 100
143223152 100 258
1,409,392 100
41,731,314 100 230
cl5692 043 100 320
1,972,981 100

300,000
100,000

351,223
48,099

2,676,098
1,137,800

100
100

600,000
500,000
200,000

588,832 7,531,761
451,748 8,450,170
105,350 c3,925,658

100
100
100

200,000
100,000
200,000
300,000
400,000

34,249 2,225,000
302,059 5,139,267
752,053 10,105,590
107,640 2,502,033
715,327 9,178,599

100
100
100
100
100

100,000

147,885

1,918,022

100

400,000
400,000

614,361
576,809

6,255,813
2,806,195

100
100

650,000
500,000
400,000
200,000

567,016
444,885
830,090
76,371

6,200,175
4,590,345
3,408,262
2,556,754

100
100
100
100

500,000
500,000

547,457
563,195

4,521,420
6,270,322

100
100

150.000
100,000
200,000

181,415 2,524,944
109,633 1,469,075
277,836 c4 ,557,863

ion
100
100

Per
155
105
Per
175
165M

share
203
125
105
323
302
300
200
202
340
200
268
265
175
185
200
210
260
105
235
330
share
160
110
snare

125
Per share

Per share
fc225
Per share
150
210
150
120
225
105
Per share
160
165
165
175

• Sale p rice, b F e b . 20 1924. x E x-d ivid en d , k Last sale,
ln g sd ep osits
d M a r. 3 1924.
(M a y 6 1924
s Sept 14 1923.




[V ol. 119.

4120

Capital.

Haverhill—
Essex N a t B a n k ___
First N ational B ank
H averh ill N at B ank
M errim ack N a t B k
H averhill T ru st C o .
H o ly o k e —
C ity N ational B ank
H o ly o k e N at B a n k .
Park N ational Bank
H adley Falls T r C o
L aw ren ce—
B ay State N at B k .
A rlington Trust. C o
L aw rence T ru st C o
M erch a n ts’ T r C o
L o w e ll—
A p p leton N a t B ank
O ld L ow ell N at B k .
U nion N at B a n k ___
W am eslt N at Bank
L ow ell T rust C o ___
M iddlesex N at B k.
Lynn—
C entral N a t B an k .
M a n u fa c’rs N a t Bk
N ational C ity Bank
State N atlon al Bank
Essex T rust C o ____
L yn n S D e p <fe T C o
Sagam ore T rust C o
S ecurity T rust C o .
N ew B e d fo r d —
First N a tion a l Bank
M erch a n ts’ N a t Bk
Safe D ep os N a t B k.
P eabody—
W arren N at B a n k .
S a le m —
M erchants N at B k .
N aum keag T r C o . .
Salem T ru st C o ___
S p r in g fie ld —
C hapin N at B a n k ..
C h icop ee N a t Bank
Springfield N a t B k .
T h ird N at B a n k ___
C om m ercial T r C o .
S pringfield S D & T
TTnloD Trust O o . J
W est Springfield T r
T a u n ton —
M a ch in ists’ N at B k
B rlsto JC ou n ty T r .
W o r c e s te r —
M ech a n ics’ N a t B k
M erchants’ N a t B k
B an croft T rust Co_|
W orcester B k T r C o 1

$
100,000
200,000
200,000

Surplus <t
Cross
P rofits.
D eposits.

P ar.

200.000

100
100
100
100
100

500.000
400.000
100.000
500.000

353,000 4,089,000
525.178 10,087,128
150,751 1.616.963
368,390 c8 ,483,026

100
100
100
100

600.000
200,000
200,000
300.000

256,320
177,684
265,820
412,229

4,861,424
6,634,088
9,988,211
8,000,626

100
100
100
100

300.000
200.000
350.000
250.000
240.000
200.000

327,285
257,405
889,762
165,478
130,112
95,892

1,366,500
5,113,920
4,438,192
656,899
2,766,462
4,442,842

100
100
100
109
100
100

200,000
200,000
300.000
200.000
250.000
100.000
12.5.000
200.000

535,657
243,871
303,923
12,646
423,169
447,385
12,034
356,157

5,616,599
4,694,380
5,573,179
1,497,092
3,151,852
4,152,662
1,450,120
8,321,010

100
100
100
100
100
100
100

859,045 10,600,259
1,979,498 7,788,402
716,355 7,486,483

100
100
100

500.000
1,000,000
350.000

loo

200.000

206,909

2,717,191

100

200.000
250.000
200.000

325,013
386.179
61,805

3,961,627
5.640.963
2,554,746

50
100
100

500.000
500.000
500.000
1,000,000
350.000
500.000
500 noo
150.000

609 943
964 354
1,064 172
1,885, 626
a l83 , 078
1,564, 473
1,934, 774
103, 850

,790,387
,569,285
,661,945
,319,210
,015,157
,903,833
,113,934
,444,854

200.000

200,970
182,813

1,609,335
3,991,116

100
100

792,699,13,640,148
200,000'
1,500,000; 1,139,349 25,026,129
92,3261 2,092,382
300,000,
1.500.000 1,841,908 31,064,356

100
100
100
100

300,000

ill.

Per share
260,115 2,897,124
216.363 3,740,827
745,691 3,278,219
313,626 1,721,835
115.364 c3 ,634,234

240.000

Bid.
150

150

150
115
124
208
132
155
Per
185
141
145
180
Per
125
130
245
115
110
125
Per
260
155
165
90
196
385
96
225
Per
290
225
320
Per
120
Per
88
175

100 150
100 230
100 265
100 285
100 115
100 300
100 470

211
165
share.
190
148
153
185
share.
130
135
250
120
115
130
share.

share.

share.
120
share.
88
175
100
235
126

Per share.

M IC H IG A N — National banks June 30; State institutions
B a y C it y —
350.000
B a y C ity B a u k ____
252,912 4,411,029 100
B a y C o Savs B k ___
150,000
182,329 5,377,994 100
First N at B a n k ____
300,000
384,916 4,933,211 100
P eop le’s C oinm er
cial <fc Sav Bank
400,000
701,328 9,261,233 100
D e t r o it —
A m er State B a u k .. 1,500,000
524,802 c25949,525 10C
B ank o f D etroit.
796,654 c37971,285 100
2,000,000
C om m ercial St S Bk 1,000,000
217,862 c 5 ,151,438 100
C o m ’wealth Fed era)
Savings B a n k __
750,000
293,541 cl2146,721 100
C ontinental Bank
700,000
50,000 c2 ,898,494 100
D etroit Sav B a n k .. 1,500,000 2,423,910 34,145,259 100
D im e Savings Bank 1,500.000 3,016,663 c48941,427 100
First N ational Bank 5,000,000 5,727,216 87,200,184 100
First State B a n k .. 2,500,000 1,000,137 c l6 9 4 1 ,891 100
M erch a n ts’ N at Bk 2,000,000 1,653,159 22,971,315 100
M ich St B k of D e t ’ t,
52,983 3,312,117 100
250,000
N at B k of C o m m ’ce 2,000,000 2,780,551 45,095,418 100
Peninsular State Bk 2,500,000 1,859,388 c37596,670 100
P eop le’s State Bank 5,000,000 10,530,392 C122570838 100
U nited Savings B k .
336,040 cl0735,20S 100
750.000
W a yn e C o H o S a v B k 4,000,000 8,018,294 88,785,208 100
A m er Loan <fc Trust
75,754 0 1 ,618,314 100
500,000
Bankers Tru st C o . _
340,265
043,953 100
500,000
D e tro it T rust C o . . 2,000,000 4,488,680 04,846,758 100
F id elity T ru st C o . .
500,000
157,651 01,055,886 100
G uaranty T rust C o
300,000
288,869
0588,255 100
S ecurity T ru st C o . 1,000,000 1,838,189 07,133,744 100
U nion T ru st C o ___ 2.000,000 1,411,622 011456 757 100
G r a n d R a p id s —
C o m ’clal Sav Bank
300,000
106,775 c2 ,848,516 100
Fourth N at B a n k ..
300,000
357,430 4,331,836 100
G r R a p N at B ank. 1.000,000
449,681 10,311,406 100
G r R ap id s Sav B k .
500,000
549,139 c l 5 738436 100
250,000
H om e State Bk for 8
62,500 c2 ,841,229 100
Kent State B a n k ..
500.000 1,175,798 cl4813,542 100
Old N ational B ank.
800,000 1,179,853 11,403,635 100
136,785 c2 ,425,808 100
P eop le’s Sav B ank.
200,000
273,390
0447,939 100
Grand R a p T r C o . .
300,000
677,554 01,000,930 100
M ichlgan T rust C o. 1,000,000
S a g in a w —
812,282 17,405,440 100
Bank o f S a g in a w .. 1,000,000
185,620 c4 ,903,746 100
A m er State B a n k ..
200,000
125,156 c2 ,710,300 100
P eople’s Sav B a n k .
100.000
1,234,650
11.521,886 100
Second Nat B a n k .. 1.000,000

120
Per share.
325
205
197
125
212
215
June 30.
Per share
170
200

200
Per
171
148
118

300
share.
175
152
122

132
98

135
100
256

298
278
125
195

285
200

234
213
420
225
390
105
150
330

239

155
335
227
Per
150
200
122
240
140
290
205
155
200
195
Per
197
215
225
240

162

425
107

share.
160
210
129
246
150
215
165
250
210
share.
200
220
235
250

M IN N E S O T A — National banks June 30; State institutions June 30.
Per share
»> iu tti—
$
$
$
A m er E xch N at Bk 2,000,000 1,318,393 15,440,316 100 180
105
110
41,867
200,000
856,831 100
B k of C o m ’ce & Sav
C ity N ational Bank
500,000
532,275 6,002,822 100 210
70,000 1,592,000 100 145
D uluth N at B a n k ..
200,000
First N ational Bank 2,000,000 2,230,346 18,309,939 100 225
M innesota N at B k
of D u lu th _______
600,000
150,181 3,805,965 100 135
426,268 6,633,100 100 190
N >rthern Nat Bank 1.000,000
Per share
A in n e a p o lls —
98,809 2,018,787 100
800.000
B ankers N a t B a n k .
250
First N ational Bank 5.500,000 5,335,975 75,529,095 100 245
223,450 9,798,780 100
500,000
H e m e p ln C o S a v B k
250
50,000 1,120,000 ____
M a rq u ette N at B k .
200,000

a D ec. 31 1923. ^Includes trust deposits.
o June 30 1924.
t Ex rights,
r M a rch 31 1924
a N om in al.

c I n c’ udns sa

BANKS AND TRUST COMPANIES

S ept., 1924.]

M IN N E S O T A (ConcL)— Nat, banks June 30; State institutions June 30.
Cross
Surplus <fc
A sk.
Capital.
Profits
Deposits. Par. Bid.
M in n e a p o lis (Co
M ercantile State Bk
M erch & M fg St B k
M etrop N at B a n k .
M idland N a t Bank
M inneapolis T r C o .
N orthw est N at B k .
U nion State B a n k .

n.) S
250,000
100,000
500,000
1,000,000
1,000,000
4.000,000
100,000
200,000
1 non 000
500^000

$
S
58,000 1,700,000
75,000 1,500,000
191,718 7,336,918
530,418 14,974,688
1,061,909 8,042,554
2,561,461 67,056,210
d80,000 2,250,000
58,000 3 000,000
1 ,480 557 11 344,490
257,056 4,356,545

M erchants’ N a t B k
Nat Exchange Bank
St Paul State B k .
P ayn e A ve State Bk
< tock Y ards N at Bk
T w in Cities N at B k
M erch T r tr Sav Bis

400,000
3,000 000
2,000,000
300,000
100,000
120,000
350.000
200,000
500.000

N orthw estern Trust

1,000,000

203,026 6,009,707
3,355,427 52,239,757
2,154,257 43,478,371
107,782 4,168,930
53,513 1,485,098
43,957 1,043,352
72,581 3,426,463
816,121
50,249
403,917 6,612,401
44,452 2,107,286
501,622

S t. P a u l—
American N a t Bank

2 0 0 ,0 0 0

M IS S IS S IP P I— National banks
Jackson —
200 000
100 000
200 000
250^000
V ic k s b u r g —
A m er B ank A T r Co
130,000
C itizens’ N at Bank
TOO.000
First N ational Bank
300.000
M erchants’ N a t Bk
250,000
N a t C ity Sav B k &
100,000
NatJPeop S B k A T r
100,000

100
100
100
100
100
100
100

Per share.
105
95
175
135
142
170
150
_______
240
230
200
200

100
Per
100 150
100
100 210
100 100
100
75
75
100
100 100
100 100
100

share.
160
230
110
120
120
125
110
100

100

June 30; State institutions Ju n e 30.

Per share.
100
100

356,774

3,531,630
2,181,262
1,676,621
6,468,611

18,963
50,535
234,173
293 ,9S7

1,300,475
234,276
2,924,777
1,575,397

25
100
100
100

XPsr share.
25
100
165
225

63,774
109,077

2,659,218
2,113,303

100
100

210
210

253,464
266,627
91 ,736

M IS S O U R I— National banks June 30: Stale institutions June 30.
Per
K a n s a s C it y —
C ity B ank o f K C . .
100 ,00 0
243,729 4,384,117 100 350
100
100
3,210,643
C olum bia N a t Bank
500,000
98,413
Liberty N a t B an k.
500,000
159,758 5,719,796 100 135
237,152 8,664,936 100 110
D rovers’ N a t Bank 1 , 0 0 0 ,0 0 0
First N ational Bank 1 , 0 0 0 ,0 0 0 3,324,829 45,455,373 100 600
G ate C ity N a t B k
2 0 0 .0 0 0
100,945 4,096,552 100 190
Interstate N at B k .
500,000 1,050,173 8,540,316 100 450
M ain Street B an k.
2 0 0 ,0 0 0
38,240 1,958,307 100 110
67,262 2,220,427 100 200
M erchants’ B a n k ..
2 0 0 ,0 0 0
M etropolitan Bank
100,000
111,771 2,166,274 100 180
M issou ri S av A s Bk
1 0 0 ,00 0
150,000 4,167,504 100 1000
686,802 100 135
M utual B a n k _____
1 0 0 ,00 0
46,155
N ew E n g N at Bank 1 . 0 0 0 ,0 0 0
552,449 14,652,772 100
100 325
2,122,368
Produce E xch Bank
100 ,00 0
111,109
2 0 0 ,0 0 0
Traders’ N at B an k.
122,724 4,535,082 100 225
100
210
Stock Y d s N a t B k .
300.000
164,804 2,545,900
150.000
Union State B an k.
54,295 1,466,441 100 125
100
2
00
3,093,242
W estern E xch Bank
250,000
151,507
« estport A ve Bank
1 0 0 .00 0
57,147 1,387,182 100 175
100
2
00
Com m erce T r C o . . 6 , 0 00.000 2,458,542 85,700,173
48
1r600,896 100
2 0 0 ,00 0
100
170
fid e lity N B k A Tr 2 , 0 0 0 ,0 0 0
684,646 24,295,683
Borne T ru st C o ____
300,000
100,509 5,377,278 100 165
M ercantile T r C o . .
2 0 0 ,0 0 0
121,640 2,209,266 10 n 300
Peoples T rust C o . .
500,000
53,238 6,396,905 100 175
Pioneer T rust C o . .
267.500
403,553 3,421,563 100 270
250 000
221,433 5,163,114 100
W alton T rust C o . .
250,000
220,460 2,048,443 100 200
Per
S t. J o s e p h —
American N at Bank
2 0 0 ,00 0
308,320 7,999,374 100 350
Burues N at B a n k ..
2 0 0 ,0 0 0
172,951 4,102,104 100
First N ational Bank
500,000
463,726 5,547,219 100 175
St Jos Stk Y d s B k
350 000
160,316 3,873,414 100
200 000
226,254 6,507,259 to o
B artlett T rust C o . .
1 0 0 ,0 0 0
193,610 3,615,220 100 2 00
E m pire T rust C o . .
2 0 0 ,0 0 0
51,422 2,739,133 100 150
First T rust C o ____
100 .00 0
131,362 2,440,720 100 175
Missouri Val T r C o
94,171 1,723,349 100 175
100 .00 0
Per
36. L o u is —
100 000
128,961 1,925,996 100
B oatm en’s B a n k . . 2 , 0 0 0 ,0 0 0 1,163,092 21 871 428 100
Bremen B a n k ____
2 0 0 ,0 0 0
795,000 6 080 000 10 c 400
Casa A venue B ank.
2 0 0 .0 0 0
224^660 4,225,250 100 260
STirat N ational Bank 1 0 ,0 0 0 ,0 0 0 6,617,709 119498111 100 197
Franklin B a n k ____ 1 . 0 0 0 ,0 0 0
397,821 11,379,107 100 140
G rand A v e B a n k ..
2 0 0 ,0 0 0
124,736 2,728,346 100 200
[a te m a t B ank St L 1 , 0 0 0 ,00 0
275,196 7,355,468 100 140
Jefferson B a n k ____
2 0 0 ,0 0 0
219,977 4,294,061 100 247
Jeff-G ravois B an k.
2 0 0 ,0 0 c
155,531 3,677,135 100 170
L afayette So Side Bk 1 , 0 0 0 ,0 0 0
957,882 21,805,446 100 310
Lowell B a n k . . ___
2 0 0 ,0 0 0 1,123,690 3,368,086 100 150
M anchester B a n k ..
500.000
183,010 5,214,772 100 185
M erch Laclede Nat 1,700,000 1,865,388 20,166,650 100
Missouri N at B ank.
2 0 0 ,0 0 0
30,504 1,632,884 100 115
Nat B an k o f C om m 1 0 ,0 0 0 ,0 0 0 4,120,719 67,013,884 100 137
S cru ggs, V an d erv oort Barney B k
2 0 0 .0 0 0
62,867 1,821,427 100
Security N at 'B ank
Savs Trust C o ___
250,000
50,000 4,225,499 100 1155
South’ n C om A Sav
2 0 0 ,0 0 0
120,288 3,234,651 101! 185
St Louis N at B ank
2 0 0 ,0 0 0
37,680 2,133,132 100 115
StateN ational Bank 2 , 0 0 0 ,0 0 0 1,128,839 16,154,344 10
160
400,000
104,947 6,166,240 100
U nited States Bank 1 . 0 0 0 ,0 0 0
523,850 7,922,872 100 120
W ater T ow er Bank
2 0 0 ,0 0 0
82,217 1,381,836 100 140
American T ru st Co 1 , 0 0 0 .0 0 0
521,356 11,405,409 100 150
B 'w ay Sav T r C o . .
2 0 0 ,0 0 0
d89,448 1,681,743 100 135
C houteau T rust C o
2 0 0 ,0 0 0
r i l l , 863 1,542,000 100 150
C ity T ru st C o
___
2 0 0 ,0 0 0
90,500 1,586,401 100 115
2 0 0 ,0 0 0
37,545 1,567,917 100 110
ia sto n -T a y lo rT r C o
Ft.rm A M er T r C o
400,000
151,117 5,341,487 100 175
96,882 1,805,258 100 140
Laclede T ru st C o . .
2 0 0 ,0 0 0
Liberty C ent T r C o 3,000,000 1,347,808 33,137,193 100 110
M ercantile T r C o . . 3,000,000 7,253,480 57,852,301 too 388
Miss V ail T ru st C o. 3,000,000 5,132,106 28,441,764 100
M ou nd C ity T r C o .
2 0 0 ,0 0 0
42,228 1,800,000 100 135
N or St Louis T r C o
2 0 0 ,0 0 0
73,128 2,871,600 100 140
N orthw est’n T r C o
500,000
689,214 8,491,206 100 180
101,271 2,396,018 too 150
Savings T ru st C o ._
2 0 0 ,0 0 0
South Side T r C o . .
2 0 0 ,0 0 0
99,886 2,551,170 100 180
Waat St L T ru st C o
2 0 0 ,0 0 0
119,149 2,986,253 ion 133

share.
102

145
125
650
205
500
200

145
200

225
150
225
200
202

180

280
210

share.
1200
200

350
160
200
200

share.
144
275
199
143
150
175
325
160
263
138

125
165
130
150
145
155
121

150
115
391
255
145
190
190
150

59

M O N T A N A — National banka June 30; State institutions June 3 0 .
Capital.

Surplus dk
Cross
P rofits.
D eposits.

Par.

Bid.

A sk .

B u tte —
Per share.
$
FIrat N ational B ank
626,062! 9,501,060
300.000
M iners S B k A T r C o
d88,148 1,184,352
200.000
M etals B k A T r C o
344,014 10,344,178 100,
400.000
H e le n a —
A m erican N a t B an k
d239,946 3 ,261,046' 100!.
200.000
N at B k o f M on ta n a
182,653 2,504,798 100 .
250.000
M on tana T r A S B k
121,054' 1,733,379 1001.
150.000
U nion B k A T r C o .
304,518 3,016,279 100
250.000
N E B R A S K A — National banks June 30: State institutions July_ 21.
L in c o ln —
C entral N at B a n k .
128,794 3,199,381 1 0 0 ______ <170 '
200,000
C ity N ational B ank
118,062 3,173,901 100
500.000
546,653 8,390,3531 100 ............
First N ational B ank
525.000
First S avings Bank
115,685! 2,193,296, 1 0 0 ______ ..........
105.000
300.000
N a t B k o f C o m m ’ce
247,600 4,279,266 lOO!............
L in coln S ta teN a t Bk
7,500 2,420,8671 1 0 0 ,............,135
200.000
O m aha—
C orn E xch N at B k .
168 260 3,270,277| 100 175
300.000
215
First, N ational Bank 1.250.000
917, 286 21 849,174 100 200
125
L ive S tock N at Bk
19 548 4, 451,286 100._____
650.000
M erchants’ N at B k 1,000.000
150
731 956 11, 141,987 100; 120
Om aha N at B a n k .. 1,000.000 1,204 604 23, 839,293 100 325
340
211 4 12 1 4, 116,421 lo o ! 180
Packers N a t B a n k .
200.000
Peters N at B ank . .
7 , 759 2, 177,062 100| 175
200
200,000
240
S tock Y d s N at B k .
750.000 d691 770 8 , 335,361 100, 220
116 2 801 5, 558,002 100 150
300.000
State B a n k ________
777, 756 18, 264,730 100 265275
U S N a tion a l_______________________________________________________
B an k 1.100.000
N E W H A M P S H IR E — National Ranks June 30 State institutions June 30 .
Per share.
M a n ch ester—
700,813 3,811,274 100 350
A m oskeag N at B k .
2 0 0 ,0 0 0
239,987 1,817,145 100 200
First N ational Bank
150.000
150.000
348,938 2,464,061 100 250
M anchester N at Bk
150.000
64,854 1,795,336 100 150
M erchants N a t B k .
N a sh u a —
C ity G u ar S av B k .
50,000 3,311,843 100
* 2 0 0 ,0 0 0
283,421 2,987,172 100 250
1 0 0 .0 0 0
Indian H ead N atB k
272,582 4,082,628 100 150
200
Nashua T rust C o . .
2 0 0 ,0 0 0
2.50
240,928 3,527,306 100 250
150.000
S econd N at o f N ash
P o r t s m o u th —
803,985
1 0 0 .0 0 0
143,088
N ew H am p N at B k
N E W J E R S E Y — National banks June 30 Statu in**Ont\0'i* June 30.
A s b u r y P a rk —
Per «*«**■• .
Asb Pk & O c G r B k
571,430 5,144,122
430.000
1 0 0 ,0 0 0
62,024 1,732,204
M erchants N at Bk
A sbury P ark T r C o
168,707 2,473,543
150,000
Seacoast T ru st C o .
175.000
289,828 4,393,594
A t l a n t i c C it y —
2 0 0 .0 0 0
878,000 7,500,000 100
A tla n tlcC ity N a t Bk
332,530 1,558,405 100
B oardw alk N at B k .
2 0 0 .0 0 0
512,387 4,566,981 100 500
Chelsea N at B a n k .
2 0 0 .0 0 0
S econd N at B a n k ..
250.000
197,488 4,156,549
221,171 1,832,564 100
U nion N a t B an k _
1 0 0 .0 0 0
300.000
516,151 5,399,206 100
A tlantic S D A T rC o
Chelsea Safe D A T r
1 0 0 ,0 0 0
75,150 1,438,243
617,548 5,003,815
600.000
E qu itable T rust C o
286,106 3,392,459
2 0 0 .0 0 0
M arine Trust C o . .
358,740 4,012,120 100
2 0 0 .0 0 0
B ayonne—
300.000
251,522 7,126,700 100 190
B ayonne T ru st C o .
200
500.000
50 12314 130
M ech a n ics’ T r C o . _
446,749 9,536,485
B r id g e t o n —
283,469 2,198,609
B ridgeton N at B k .
100 .00 0
407
407
150,000
549,990 2,715,909 100 550
550
C um berland N a tB k
150,000
156,543 1,354,375 100 226
Farm A M er N a tB k
226
150.000
217,227 1.647,568
310
310
C um berland T r C o .
Per shore.
C am den—
1 0 0 ,0 0 0
438,779 5,483,785 100 *400
C am den N at B a n k .
850.000 1,101,324 16,678,685 100 * s o o \ i
First N at State B k .
25 *12234
500,000 1,209,481 10,775,059
C am d en S D A T C o
250,000
355,191 4,256,482 100 *252
B roa d w a y T ru st C o
25 ♦106
457,864 3,267,803
C entral T rust C o . .
1 0 0 ,0 0 0
103,694 1,687,777 100 *200
1 0 0 ,0 0 0
E ast E nd T r C o ___
2 0 0 .0 0 0
193,066 3,103,986 100 *250
M erchants’ T r C o 179,392 2,096,975 100 *250
1 0 0 ,0 0 0
P arkside T rust C o .
417,874 4,190,529 100 ♦350
S ecurity Tru.st C o .
1 0 0 ,0 0 0
2 0 0 ,0 0 0
466,720 3,400,000 100 *225
W est Jersey T r C o .
E ast O r a n g e —
1 0 0 ,0 0 0
926,565 100
13,376
164,035 3,801,844 100 180
250,000
E ast O range B an k .
556,470 13,639,988 100 250
500,000
Sav In v A T ru st C o
300.000
455,717 8,239,768 100 325
E ssex C ou n ty T rC o
Per 8*
E liz a b e t h —
310,000 5,280,000 100 200
250.000
E iizabethp ort B C o
50
913,495 11,693,041
98
700 000
N ational State B k .
124,000 2,488,416 100 150
203.000
P eoples N a t B an k.
2 0 0 ,0 0 0
56,069 1,426,910 100 140
C ent H om e T r C o .
500.000
298,027 3,687,411 100
E lizabeth Trust Co
130
552,796 11,306,790 100 330
400,000
U nion C o T rust C o
Per
share
H oboken—
25
500.000 1,093,122 11,482,592
95
105
First N ational Bank
940,102 100 125
d51 ,oo7
135
2 0 0 ,0 0 0
F ranklin N a t Bank
700,000
166,018 7,088,671 100 150
S econd N at B a n k .
1 0 0 ,0 0 0
92,398 1,692,129 100 170
C olum bia T rust C o
276,532 4,671,535 100 250
2 0 0 ,0 0 0
H oboken T ru st C o .
H udson T ru st C o . 1 , 0 0 0 ,0 0 0 1,728,862 30,138,728 100 350
400,000
232,703 6,691,166 100 190
Jefferson T rust C o
500,000
391,148 8,239,131 100 210
S teneck T ru st C o . .
Per s'lar i
J e rs e v C it v —
250,000
52,689 1,628,594 100 140
Bergen N a t’l B a n k .
337,110 8,204,066 100 250
2 0 0 .0 0 0
C larem ont B ank .
230
First N ational Bank 1 .0 0 0 ,0 0 0 1,651,227 19,126,713 100 215
2 0 0 ,0 0 0
225,000 4,621,194 100 180
M erchants’ N at Bk
275
C om m ercial T r N J 2 , 0 0 0 ,0 0 0 2,248,745 42,764.736 100 260
G reenv B k A T r C o
2 0 0 ,0 0 0
317,318 6,470,777 100 275
600.000
550,770 5,389,889 100 4180
Lincoln T rust C o .
225,000 9,106,717 100 4250
2 0 0 .0 0 0
M ercantile T r C o . .
N J T G u A T r C o . 1,300,000 1,129,633 24,182,500 100 373
Trust C o o f N J ___ 2 ,0 0 0 ,0 0 0 2,773,688 48,125,705 100 4350
Union T rA H udson
750,000 1,041,239 17,599,864 100 265
275
C o N at B k _____
L ong B ran ch —
320
1 0 0 ,0 0 0
223,000 2 , 2 1 0 ,0 0 0 100 315
C itizens’ N at Bank
150,000
158,492 1,920,011
2 20
50 200
L ong B ra n ch B k g C o
Per shar .
M o r r is t o w n —
250,000 4,634,225 100 <240
First N ational Bank
2 0 0 ,0 0 0
120,864 4,759,152
50 l 8734
2 0 0 ,0 0 0
N ational Iro n Bank
93,814 1,586,987 100 <140
A m erican T ru st C o
150,000
600,000
M orristow n T r C o .
734,718 8,559,703 100 <210
Per share.
M t. H o lly —
76,752
25
40
M t H olly N at B ank
1 0 0 ,0 0 0
763,899
39
1 0 0 .0 0 0
50 135
U nion N a t B a n k ___
187,660 1,370,325
1£ J
125
F 1ruin s' Trust C o
2 00 000
110,903
971,580 100 120
1 0 0 ,00 0
150
M t H olly 8 D A T r .
161,417
640,668 100 135

• Sale price, c N om in al q u otations g A m ount paid in. k N ew s to ck , x E x-d ivid en d .
y C apital to be increased.
n Inclu din g F id elity
S av. A T r. stock . I Last sale, r D ec. 31 1923. s G u aran ty F un d, a Includes M inn. L. A T r. sto ck .
b Includes M inn eapolis T ru st C o .
t Includes M erch. T r . & S av. B an k, t A pproxim ate price, z D o no com m ercial ban king, d M arch 31 1924.




60

N E W J E R S E Y — (C o n c l u d e d )

Capital.
N e w a rk —
A m erican N a t Bank
B r’d & M a rk et N B
M er A M fr ’s N B _ .
M u tu a l B k o f R osev
N atN ew arkA E ssex
B an king C o _____
N a tion a l S tate B k .
N orth W ard N a t B
C ity T m s t C o . ___
C lin ton T m s t C o _ .
Federal T ru st C o .
F id elity U nion T rC o
Iron b ou n d T r C o . .
L ib erty T m s t C o . .
N ew ark T m s t C o . .
S pr’g f’Id A v e T r C o
vailsburg T m s t C o
W ashington T r C o .
W eequahlc T m s t C o
W est Side T m s t C o

$
500,000
200,000
1,350,000
200,000
2,500,000
500,000
400,000
200,000
200,000
1,500,000
5,250,000
500,000
200,000
200,000
200,000
200,000
200,000
200,000
600,000

Surplus
Gross
& Profits. Deposits.
$
$
7 66 ,8 ’ 2 14,452,868
473,029 7,998,865
,791,907 14,261,516
214,653 2,041,117
1,539,952
944,787
751,688
280,267
528,488
2,508,299
4,765,656
633,261
124,866
80,166
351,978
67,192
300,785
143.493
559,199

31,330,713
5,984,350
10,619,928
4,204,868
6,939,447
20,743,311
59,103,296
13,031,035
2,485,460
2,671,328
7,161,862
1,125,719
3,283,503
2,509,500
10,334,977

N E W Y O R K — (C o n t in u e d )

P ar.

100
100
100
100
100
100
100
100
100
100
100
100
100
100
100

275
290
385
260
350
420
375
375
150
200
325
135
240
175
375

280

Per
125
300
250
175
225

share.
140
310
275
195
250

790,762
50,339
859,823 11,756,896
3,595,850
219,777
100,326 1,888,918
3 0 1,973 4,846,789

100
100
100
100
100

P a s s a ic —
M erchants B ank .
P assalcN Bk A T r C o
C ity T m s t C o
H ob art T m s t C o . .
P eop le’s B k A T r C o
Service T m s t C o . .

100,000
1,500,000
200,000
100,000
400.000
400,000

150,183 1,776,716
1,690,214 19,300,796
204,448 3,733,521
298,004 3,704,932
872,654 8,263,005
917,223
216,993

100
100
100
100
100
100

6,857,015
12,879,010
10,763,352
2,631,978
22,085,836
8,112,853
2,660,231
8,992,689
15,773,825

100
100
50
100
25
100
100
100
100

150,000
200,000
609,200
100,000

372,048 6,498,215
220,839 5,376,260
799,903 10,423,811
139,882 3,177,708

100
100
100
100

250,000
150,000
500,000
200,000
1,000,000
500.000
100,000
200,000
Ron.nno

9,012,294
1,127,085
9,683,124
3,338,849
15,902,721
10,686,436
2,934,286
5,969,108
8,636,321
1,424,570

1 0 0 ,0 0 0

851,372
934,508
935,039
334,995
1,569,860
650,000
350,322
543,542
1,240,266

733,362
125,725
1,010,693
94,392
1,588,383
972,574
129,037
443,054
891,612
28,179

A sk.

100
100
100
100

250,000
500,000
200.000
100,000
300,000

500,000
1,200,000
750,000
500,000
1,000,000
500,000
150,000
600,000
350,000

Bid.

Per share.
300
325
265
170

N ew B r u n s w ic k
C itiz N a t B k o f N B
N a t B ank o f N J _ .
P eop le’s N a t B ank
M ld d le se x T G A T C o
N ew B runsw T r C o

P a terson —
First N ational Bank
Paterson N a t Bank
S econd N a t B a n k ..
N at B ank o f A m er.
Paterson Sav I n s t ..
C itizen s’ T ru st C o .
Franklin T ru st C o .
H am ilton T ru st C o
U 8 T ru st C o . _
P la in fie ld —
C ity N a tion a l Bank
First N ational Bank
Plainfield T m s t G o
State T m s t C o ____
T re n to n —
B road St N at Bank
C apital C ity T r C o .
First N ational Bank
H anover T m st C o .
M echanics’ N at Bk
T ren ton B an k ’g C o
C olonial T m st C o .
M ercer T m s t C o . .
T ren ton T m s t C o . .
W ilbu r T m s t C o ___

Per share.
275
270
225
450
320
Per
480
275
220
190
140
330
300
285
500

320
share.
490
300
230
200
150
350
300
Z200
Z230
1225
1175

100 325
100 200
100 300
100 185
50 255
50 160
100 225
100 250
100 220
100 140

______

- —-

N B W Y O R K — National banks (.except New York City) June 30.
State institutions June 30 1924.
A lb a n y —
First N ational B ank
M ech A F a r m e r s ..
N a tC o m rB k A T r C o
N Y State N a t B k .
A lb a n y T ru st C o ._

600,000
250,000
1,250,000
1,250,000
400,000

A u b u rn —
C ay u g a C o N a t B k
N a t B k o f A u b u rn .
A u b u rn T ru st C o . .

200,000
200,000
150,000

326,065
182,333
356,034

2,820,354
3,753,884
6,146,156

100
lo o
100

B in g h a m t o n —
C itizens B a n k ..
C ity N ational Bank
First N ational Bank
P eop le’s T m s t C o . .

150,000
200.000
400,000
500,000

77,418
464,873
430,340
423,321

2,235,643
5,178,840
7,863,550
7,020,339

100
100
100
100

937,535 9,639,398
1,179,008 3,015,299
3,175,996 42,926,292
1,936,171 37,227,127
675,082 9,784,839

100
100
100
100
100

B r o o k ly n — State Banktk Tru st Co. retur nsdateJune 30;
N at. banks June 30.
B ank o f C on ey Isl’ d
200.000
188,800 5,730,000 100
B ushw ick N at Bank
84.900 1.195.900
200,000
First N ational Bank
500,000 1,104,300 15,503,200 100
G lo b e E xch an ge B k
400,000
187,670 3,338,816
G reenpoint N at B k
200,000
444,700 3,365,600
M ech a n ics’ B a n k .. 2,000,000 2,820,304 44,455,652
50
M on ta u k B a n k ____
200,000
149,706 4,160,270 100
M u n icip al B a n k ___
400,000
362,900 10,277,900 100
N assau N a t B ank . . 1 . 0 0 0 .0 0 0 1,721,072 17,711,099 100
P eop le’s N a t B a n k .
200,000
390,400 7,172,400 100
W est E n d B a n k ___
169,211 4,193,924 100
200,000
B rook ly n T m s t C o . 1,500,000 3,717,235 49,497,843 100
K ings C o T m s t C o .
500,000 4.512.483 32.243.067 100
M a n u fa ct’ rs’ T r C o 5,000.000 5,144,924 108782313 100
M id w o o d T m s t C o
700,000
353,935 4,990,739 100
P eop le’s T m s t C o . . 1,600,000 3,476,748 60,054,017 100
B u ffa lo —
L iberty B a n k _____ 2,000,000 2,914,201
M a n u f & T ra d N at 2,000,000 2,586,634
P eop le’s B a n k _____ 1.000.00C 1,067,491
South Side N a t B k .
151,702
300,000
B u ffa lo T m s t C o . . 2,000,000 2,097,047
F idelity T m s t C o . . 1.000.00C 1,533,033
M arine T m s t C o . . 11,250,000 12,761,513
E lm ira —
M erchants’ N a t B k
S econd N a t B a n k ..
C hem ung C an T C o

[Vol. 119.

EAXKS A2sTD TEUST COMPANIES

250,000
400,000
600,000

212,562
856,025
/8 6 ,9 8 2

42,391,023
50,473,205
21,328,513
4,572,726
4 4 ,400.51C
22,174,875
122009 263

100
100
100
100
10 c
10 c
100

2,885,885
8,339,728
9,376,641

100

100
100

Per
230
500
355
225
210

share.
245
550
360
235
220

Capital.
N ew Y o r k C ity
are o ] date Aug
*24 fo r National
o f banks and
may be foun d in
A m E xch N a t B ank
A m er U nion B an k Bank o f A m e r ic a ..
B ank o f E u ro p e___
Bank o f M a n h at C o
Bank o f U S ________
B k o f W ash H eights
Berardlnl S tate B k .
B igelow State Bank
B ow ery B a n k _____
B road w ay C ent B k
B ronx B orough B k .
B ronx N a t B a n k ..
B ryant Park B a n k .
C ap itol N a t B a n k .
Chase N a t B a n k ___
C ent M ercantile B k
C hatham & P henlx
N ational B a n k ..
Chelsea E xch Bank
C hem ical N at Bank
C oal <fc Iro n N at B k
C olon ial B a n k ___
C om m onw ealth B k
C ontinental B a n k .
C o m E xch an ge B k .
C osm opolitan Bank
E ast R iv e r N at B k
Federa’n B k o f N Y
F ifth A venu e Bank
F ifth N ational B k .
First N ational Bank
Franklin N a t Bank
G arfield N a t B a n k .
G oth a m N a t B a n k .
G race N at B k of N Y
G reenw ich B a n k ___
H a m ilton N at B k .
H a n over N a t B ank
H arrim an N a t B k .
L ebanon N at Bank
L ib erty N at B a n k .
M eehan & M etals
N ational B a n k ..
M u tu al B a n k .. .
N a t A m erican B k . .
N at B u tch & D r o v
N at B k o f C o m m ’ce
N a tion a l C ity Bank
N a t Park B a n k ____
N ew N etherland B k
P a cific B a n k ____
Penn E xch an ge B k .
P eoples C o m m ’l B k
P u b lic N a t B a n k ..
S eaboard N a t B ank
Seventh A v e N a tB k
Standard B an k ____
State B an k _____
T w en ty -th ird W B k
U ni ted N a tB k In N Y
Y o r k v llle B a n k ____

Trust Co. returns da
A m erican T ru st C o
A n glo-S ou th A m T r
B k of N Y A T r C o .
Bankers T ru st C o . _
B r’h o o d L o co m o ’ ve
Per share.
E n g C o -O p T r C o
_____ l 210
C ent ral U nion T r C o
_____ Z 125
E m p ire T ru st C o . .
250
280
E qu ita b le T ru st C o
Farm ers’ L A T r C o
Per share. F id elity In ter T r C o
120
130
F ulton T ru st C o ___
275
300
G u aran ty T ru st C o
190
200
■ H udson T ru st C o _ .
160
170
Irvln g B k C ol T r .
Italian D iscou n t &
Per share.
T ru st C o ________
L aw yers’ T itle A
180
T ru st C o ________
M e tro p o lita n T r C o
410
N ew Y o r k T m s t C o
T itle G u ar & T r C o
200
U S M tg e A T r C o .
140
150
U S T r C o of N Y ._
180
Jam aica, L. I .—
First N a tion a l B ank
265
270
R o ch e s te r—
170
L incoln-A llian ce B k
565
585
M erchants’ B a n k ..
1050
N at Bk of R och . .
293
300
C entral T m s t C o__
140
G enesee V ail T r C o
415
R o ch T r A S D C o .
S ecurity T m s t C o .
Per share U n ion T m s t C o ___
306
315
268
275
S yracu se—
250
C ity B an k T m s t C o
195
205
L ib erty N a t B a n k .
315
320
M erch a n ts’ N a t B k
274
280
Salt Springs N a t B k
260
265
T h ird N at B a n k ___
First T r & D e p C o .
Per share. Syracuse T m s t C o .
200
T roy—
M a n u fa c’ rs N a t B k
N a tion a l C ity B ank
N at St B k o f T r o y .
U nion N a t B a n k ___
U nited N at B a n k ..
T r o y T m s t C o ____

Gross
Surplus
dfc Profits. D eposits. P a r.

N . Y . City banks are
Surplus an d profits ar
'24 fo r Stat e banks. A
anies in N ew York Ci
and I n d ." Sec., page
$
$
000
7,952,371 110341000
93,300 03,076,700
5,365,600 87,612,000
403,900 08,319,500
13,491,685 143501000
000
871,900 053335500
437,200 7,413,000
0738,500
770,000
0944,100
27,300
888,200 4,402,000
87,900 04,943,500
487,800 06,404,400
88,300 04,200,000
200.000
200,000 218,400 02,180,800
715,700 016049 500
2,000,000
20.000,000 24,605,000,384703 000
763,800 07,036,900
1.500.000

—Deposits
30 1924.
and June30
trust comp
our “ Ry.
$
3 .0 0 0 .
362,800
6.500.000
450.000
10,000,000
2 .0 0 0 .
200.000
150.000
100.000
250.000
200.000
150.000

10,500 000
1,000 000
4.500 000
1.500 000
1,000 000
600 000
1,000 000
10,000, 000
400 000
2,100 000
250 000
500 000
1,200 000
10,000 ,000
800 000
1,000
1.500
1,000
1,000
1,000
5.000
1.000
250 000
500 000

repo
e of
di vi
ty an
231

9.264,100 152940000
320,500 014267 000
17,005,600 120931000
1,349,700 16,720,000
2,328,600 24,330,000
997,600 11,356,000
1,027,200 6,215.100
13.155,800 194524000
114,900 06,306,100
1,900,000 27,450,000
225,600 05,185,700
2,568,600 21,581,000
1,240,100 18,336,000
59,964,400 246586000
425,900 03,073,700
1,685,600 15,302,000
760,600 016913 500
1,718,800] 7,681,000
2,354,600 20,553,000
331,000 05,589,600
22,878,000 110831000
1,960,000 036614 000
72,1001 0968,000

10,000 ,000 15 ,694,000' 168259000
704,900 014982 600
500 ,000
514,200 07,690,800
1.000 ,000
285.300 4,647,000
1,000 ,000
25.000 ,000 39 ,523,600 354318000
40.000 ,000 54 ,133,729' 739258000
10.000 ,000,23 ,772,400 148821000
303,000 010160 000
600 ,00u
1,000 ,000 1 ,741,752 31,744,000
35,500 01,445,000
200 ,000
62,800 02,221,900
100 ,000
4.000 ,0001 6 ,003,300 098101 100
,613,800
99,131,000
4.000 ,000 7
21,700 03,002,600;
400 ,000
123,500
04,291,400
200 ,000
,000,800 89,272,000'
3.500 000
280.300
07,880,600
250 ,000
466,800 08,777,400
1.000 000
,199,500
030960
200
200 ,000

100
100
100
100
50
100
to o

Bid

Per share
320
315
165
225
220
161
185
200

100
l o o 525
100 155
100 250
100 155
100 160
100 126
100 368
100 A184
100 269
100 150
1 0 0 *5 5 8
100 220
100 400
100 260
100 190
100 440
100 115
100 202
i o o 1356
100 245
100 1840
_____
100 300
100 120
100
100 375
100 175
100 860
100 390

100
100
100
25
100
100
100
100
100
100
100
100
100
100

7,648,903

100

2,905,775
643,561
1,200,000
313,970
488,542
600,000
577,128
400.000
1,000,000 1,677,113
300.000 1,481,081
861,307
1,500,000

51 .867,116
12 ,128,366
16 ,646,710
14 ,057,744
11 ,968,996
36 ,513,423
24 ,261,669
24 ,844,255

100
100
100
100
100
100
100
100

500,0001

255
1865
310
132
400
185

390
417
95
260
370

410

145
145
341
402
450
155

115

105
275
195
1500

560
390

215
350

293,409

2,000,000

210
445
125
212

100 212
100 340
100 384
100 442
100 320
100 1490

19,783,400
48,319,200
195633570
45,634,900
63,646,500
49,467,206

200.000

275
160
563
227

638
303
233
715
225

,200
,400
,704
,800
,600
,406

,000 6,083
,000 4,075
,000 18,316
,000 14,647
,000; 4,352
,000 17,828

132
374
191

628
293
230
700
215
320
270
290
228

100
100
100
100
100
100
100
100
100

8.672.800

6,000
2,000
10,000
10,000
3.000
2.000

170

373

185
1100

530,400

1,000,000

165
195

368
400
135
125
338
397
445
140
300
105

te June 30 1924.
2,500,000 1,511,000 34.176.900 100
519,000 6.443.800
1,000,000
4,000,000 12,188,100 117702800 100 550
373993500, 100 385
25,103,700
20,000,000
252,2001 1,614,000
500 000
,634,300| 205312800
12.500 .000
58,655,500
,897,000
2,000 000
,160,300 389863500
23.000 ,000
143608709
,132,514
5.000 ,000
,021,400 24.130.900
2.000 000
10,727,300
852,800
500 ,000
25.000 ,000 18 ,763,492 531495382]
956,700 10,236,200
700 ,000
17.500 ,000 11 ,823,529 337457781

Ask.

rted net and
date Ju ne 30
dend re c o r d
d Broo k l y n

273
231

100

447
1515

Per share
310
222
125
122

295
215

240
275
315
650
160

325

170

Per share.

2.500.000 1,298,342 21,750,538
200,000

300.000
800.000
300,000
2.500.000
1.500.000

77,630, 2,249,994
320,2171 5,434,893
446,000 5,527,000
235,049 3,314,774
1,835,752 40,821,551
1,173,976 31,555,104

100
100
100
100
100
100
100

1,104,447 29,621,372
455.527 6,266,580
445,361 4,588,661
333,156 5,838,206
830,654
444.527
156,950 3,755,995

10C
100
100
50
100
100

165
142
200

213
155
216
220

170
147

210
220

165
223
230

Per share.
1,000,000

300.000
250.000
300.000
240.000
200.000

325
160
230
60
305

340
250
65
320

130

♦ Sale price. 6 P aid In. k C apital t o b e increased, x E x-d ivid e n d . 0 June 30 1924. e D e c . 31 1924.
I Last sale. A N ew s to c k . | N ew
■tock
a M arch 20 1924. y E x-rights, r N o v . 15 1923. c Includes foreign branch d eposits, u B ook value,
z In p ro ce s 3 o f liq u id a tio n .
d June 30 1924.




OHIO— (Concluded).

NEW YORK (Concluded).
Capital.

U t ic a First Nat Bk A Tr.
Oneida Nat Bank._
Utica City Nat Bk.
Citizens’ Trust Co.
Oneida Co Trust Co
Utica Tr <feDep Co.
Watertown—
Clt jNatlonal Bank
Jeffarson Co Nat Bk
Watertown Nat Bk
North’n N Y Tr Co
Westchester Co
M t. Vernon— 1st N
M t Vernon Tr Co

Surplus Jc
Cross
P rofits.
Deposits.

$
$
$
1,150.000 2,064,735 11,743,682
600.000 1,083,994 4,745,658
1,000,000
262,711 4,902,094
1,000,000 1,211,036 16,741,808
250,000
512,035 3,029,753
1.000,000
883,589 13,981,996
200,000
500,000
200,000
400,000

58,775 1,735,395
550,278 4,835,325
276,343 3,995,942
858,342 8,214,828

200,000
350,000

598,787 8,264,507
572,927 12,867,575

400.000
150,000
150,000
200,000
100,000
100,000

309,937
76,760
144,500
442,299
157,301
187,748

100,000

381,250 6,854,029

Nevo Rochelle—

Nat City Bank..
North Ave BankHuguenot Tr Co.
N Rochelle Tr Co
Oeeining— 1st Nat
Ossining Nat Bk.
Peek skill—

Westches Co Nat
Pleaeantville—

Mt Pleasant Bk

Port Chester— 1st N

Mutual Trust Co
Rye— Rye Nat Bk . _
Tarrytown Nat Bk.

9,364,277
2,132,226
4.296,000
7,353,468
972,433
2,282,534

Par.

100
100
100
100
100
100

Bid.

c280
237
80
245

288
242
85
250

'2 7 5 " 280“

N om . prices
100 _____ l 125

100 275
100 225
100 310

285
235
320

Per share.

100
100
100
100
100 140
100
100
100

145

50

«144,825
209,249
212,552
131,368
224,550

2,075,210
4,335,122
4,007,127
2,324,146
2,461,222

100
100 120
100
100

150,000
600,000
200,000
300,000

223,311
n744,349
427,493
325,573

5,148,321
2,522,018
6,876,826
9,081,533

100
100
100
50

200.000
300,000
350,0001

Ask.

Per share.

100.000
200,000
300,000
100,000
100,000

White Plains—

Citizens Bank.
WestTitleATr Co
County Trust Co
Yonkers— First Nat
Yonkers Nat Bk
& Trust Co__
Westches’r Tr Co
Yonkers Trust Co

130

146,760 5,340,643 , 100
730,677 9,894,044! 100
128,931 5,335,186 ____

Charlotte—
Charlotte Nat Bank
375,000
Commercial Nat Bk
500,000
First National Bank
300,000
Mer & Farm N Bk.
200,000
Security Savs Bank
100,000
Union Nat Bank__
200.000
American Trust Co 1,200,000
Independ’ce Tr Co. 1.000,000

490,735
624,257
696,258
470,906
2,139
282,945
767,704
794,779

4,044,740
2,846,881
1,893,892
2,382,196
302,312
2,769,166
10,497,162
3,995,962

100
100
100
100
100
100
100
100

230
230
270
310
Clo
325
146
179

sed
350
147
181

Durham—
Citizens’ Nat Bank
Fidelity Bank ___
First National Bank
Home Savings Bank
Merchants’ Bank..

122.795
019.700
514,262
85,000
129,958

2,178,039
5,538,776
4,346,526
1,100,000
1,327,254

100
25
100
25
50

180
215
180
48
105

185
50
110

100 155
100 140

157
150

100 165
100 175
100 175

175
185
195

100,000
100,000
600,000
100.000
100.000

Per share.

Greensboro—
Atlantic Bk & Tr Co 1.200,000
716,338 7,625,304
Greensboro Bk A Tr
184,943 3,051,764
400,000
Raleigh—
Citizens Nat Bank.
205,209 4,023,901
300,000
Comm’l Nat Bank.
267,857 6,712,942
300,000
Raleigh Bkg A Tr Co
117,112 1,420,018
100.000
Wilmington—
Murchison Nat Bk. 1.000,000 1,204,598 9,647,120
People’s Sav Bank.
65,000 n.176,064 2,096,981
Wllm Sav A Tr Co.
353,819 4,071,420
300,000
Winston-Salem
50.200 1.544.537
People’s Nat Bank.
150,000
Wachovia Bk A Tr. 2,175,000 1,311,720 29,871,734

240

185

Per share.

Per share

100 200
25 87 Vi
50 170'

86,068 1,199,365
54,422
557,044
279,634 5,053,054
111,992 1,742,989
32,074
378,211
645,629
51,108

A k ron —

Canton—

C an t Sav B A T Co.

100
100

1200

Per share.

100
100
100

Dime Savings Bank
First National Bank

Per share.

15,800,370 100 A225
4,712,479 100 175
8,253,554 100 245
3,130,082 100 190
7,971,925 100 130
379,479 100 90
3,665,996 100 150
25,172,877 100 245

200.000
85,269 3,882,266
500.000
221,933 5,204,574
500,000 1,081,538 9,586,204




270
200
140
95
175
250

100 150
100 200
100 325

Cincinnati—
400,000 1,144,418 7,674,066 100
Atlas Nat Bank__
500,000
382,024 12,695,007 100
Brighton Bk A Tr Co
218,071 3,264,930 100
150,000
Cinn Bk A Tr C o ..
Cltzns’ NBkATrCo 2,000,000 2,175,450 10,642,076 100
275,962
2,116,034
100,000
10
Columbia B A S Co
350,000
282,508 7,323,314 100
Cosmop Bk A Tr Co
59,841
50,000
686,005 100
East End Bank-----First National Bank 6,000,000 4,560,754 37,226,701 100
500,000 1,012,335 7,209,879 100
Lincoln Nat Bank.
224,349 2,222,547
100,000
50
North Side Bank..
400,000
376,675 7,613,392 100
Pearl Market Bank
5th-3rd Nat-Un Tr. 3,000,000 2,421,420 37,476,245 100
200,000
316,155 4,405,947 100
People’s Bk A Sv Co
10
Prov 8 Bk & Tr Co 1,500,000 1,671,923 23,857,803
796,575 6,599,601 100
Second Nat Bank . 1,000,000
250,000
257,749 4,895,979 100
SoOhloSBkATrCo.
195,414
100,000
920,809 100
Stock Yards Bk__
Western Bk & Tr Co 1,000,000 1,200,929 14,538,988 100
Fourth A Cen Tr Co 2,000,000 2,592,063 17,839,333 100
Union Trust Co___ 1,000,000 3,755,810 29,071,807
* Sale price, a Includes City Trust & Savings Bank.
dividend. I Last sale, d Sold with First National Bank.
JIncludes Union Savings Bank & Trust, t Dec. 31 1923.

$
100,000

$
228,036 3,457,744

1.000.000
1,800.000
250,000
400,000
2,000,000
2,000,000
1,500,000
1,500,000
8,600,000
4,000,000
750,000
900,000
22,250,000

n636,116 23,698,195
3,096,314 43,608,438
265,517| 2,371,460
505,026 8,020,793
716,497 20,143,857
1,030,978 16,693,560
750,075 25,020,157
979,814 20,624,454
4,748,622 190280341
5,220,426 101551646
395,879 14,338,355
763,243 3,267,969
12,477,475 259683385

1

Bid.

100 315
!

100
100
100
100
100
100
100
100
100
100
100
100
100

260
250
145
225
226
215
155

Per
Columbus—
Brunson Sav Bank.
100,000
20,788 1,055,112 100
725,211 21,595,885 100 zl52
Citizens’ Tr A Sav
1,500,000
City National Bank
560,642 5,758,452 100 295
300,000
Columbus Nat Bk.
500,000
119,891 2,427,502 100 107
101,820 1,288,640 100 200
Columbus Sav Bk
50,000
Commer’l Nat Bk.
600,000 1,106,315 8,278,278 100 285
81,062 1,729,513 100 300
Fifth Ave Sav Bank
100,000
Huntington Nat Bk 1,500,000 1,462,205 20,183,477 100 263
254,184 3,318,844 100 300
Market Exch Bank
100,000
Nat Bk of Com’ce.
300.000
651,666 4,879,662 100 302
35,471 1,024,822
Northern Sav Bk Co
100,000
First Nat Bank..
646,830 8,800,585 100 285
500,000
Ohio National Bank 1,000,000 2,185,244 18,854,667 100 365

Toledo—
Com Sav B A Tr Co
Dime S Bk A Tr Co
First National Bank
Com Guard Tr A Sav
Home Sav Bank. .
Mer Sav Bk & Tr Co
Ohio S Bk A Tr Co.
Peoples State S Bk.
Second Nat Bank .
Secur S B A Tr CoSpitzer-R T A S Bk
Tol Sav Bk A Tr Co
Toledo Trust Co. .
Union Savs Bank..

150
168
260
220
180 y2
200
191J^
share.
157
310
111
300
268
330
312
300
375

Per share

398,458 7,718,844
182,819 3,192,099

100 a 250
100 150

255
160

175,644
383,419
554,697
120,153
750,215

100 147
100 180
100 140
100
100 230

150
185
150

378,518
344,443
1,656,212
1,097,348
472,500
354,278
1,955,669
80,427
3,031,761
607,209
332,399
<453,285
2,315,594
409,921

3,773,588
3,711,002
8,330,365
6,244,333
17,218,484

235

Per share.

12,023,243
8,585,354
10,915.323
22,633,155
6,800,000
2,426,324
32,769,720
2,046,296
10,272,213
10,286,097
3,358,213
3,253,189
15,295,542
1,655,307

lo t

50
100
100
100
100
100
100
100
100
100
100
100
100

280
215
330
170
150
300
275
150
330
210
220
165
175
245

Youngstown—
Central Bank Co . .
15,826
150,000
716,258
City Tr A Sav Bank
789,151 9,036,933
600.000
Commer’l Nat Bk.
680,036 6,346,253
500,000
Dollar Sav A Tr Co 2,500,000 1,926,513 16,938,187
First National Bank 2,500.000 2,111,209 15,140,248
Mahoning Nat Bk. 1,000,000
483,728 3,927,623
Mahoning Sav A Tr
138,372 1,964,080
150,000
Second Nat Bank..
200,000
20,000
558,951
South Side Sav Bk
54,222
100,000
854,365

100
100
100
100
100
100
100
100
100

70
225
220
200
200
165
100
110
110

200,000
300,000
500,000
1,400,000
1.000,000
150,000
1,000.000
150,000
1,000.000
577,700
300,000
600,000
3.000,000
250.000

Ask.

Per skart.

s

Per share.

75
235

202
202
175
115
115

OKLAHOMA— National banks June 30, State institutions M a y.

O H IO — National banks June 30; State institutions June 30.

Central Sav A Tr _ 1,000,000
623,413
250,000
266,794
Commercial S & Tr
325,000
444,810
Depositors Sav A Tr
200,000
222,787
Dime Savings Bank
500,000
592,474
Ohio State Bk & Tr
Standard Sav Bank
100,000
23,263
FlrestonePkTrASB
200,000
158,650
First Trust & S Bk. 1.500,000 1,960,786

Cleveland—
Amer Sav Bank Co
Broth’d of Loc Eng
Co-Oper Nat Bk
Cent N B,S A Tr Co
Clev Sav A Loan Co
Lorain St Sav A Tr
Midland Bank _ _
National City Bank
Pearl St S A T Co .
United Bk & Tr Co.
Cleveland Trust Co
Guardian Sav A Tr
State Bkg A Tr Co
Union Sav A L Co
Union Trust Co___

Surplus <Sc
Cross
D eposits. 1P ar.
Profits.

210

NORTH DAKOTA — N at. banks June 30; State institutions June 30.
150.000
50,000
300.000
100,000
100,000
100,000

Capital.

Dayton—
City National Bank
400,000
Dayton Nat Bank.
300,000
Merchants’ Nat Bk
A Trust Co__ __
200,000
Third Nat Bank__
400,000
Winters Nat Bank
1,000,000
City Tr A Sav Bank
200,000
Dayton Sav A T Co
600,000

NORTH CAROLINA— N at. banks Jun e 30; State institutions Jun e 30.

Fargo—
Dakota Nat Bank.
Fargo National Bk
First National Bank
Merchants Nat Bk.
Security Nat Bank.
Northern Trust Co.

61

BANKS AND TEUST COMPANIES

Sept., 1924.]

Guthrie—
First National Bank
First State Bank___
Security State Bank

100,000
50.000
25.000

65,124
el0,253
3,374

1,002,816
360,073

100
100 ............

McAlester—
American Nat Bank
City National Bank
First Nat B of Me A

100,000
50,000
100,000

31,121
10,802
39,010

1,779,010
420,528
1,502,797

100
100
100

Muskogee—
Commercial Nat Bk
First National Bank
Muskogee SecNatB

250,000
500.000
200,000

Per share

Per share.

Clo sed
Per share

138,940 4,403,063
155,109 5,388,870
51,994 2,634,331

100 200
100 300
100 125

Oklahoma CityAmerican Nat Bank 1,000.000
Farmers’ Nat Bank
200,000
Fidelity Nat Bank.
300,000
First Nat Bank____ 1,000,000
Liberty Nat Bank
600,000
Okla Stk Yds, N B .
250,000
Security Nat Bank.
500,000
Tradesmens Nat Bk
500,000

277,791
55,868
64,807
559,637
127,936
31,072
303,424
100,971

4,119,760
14,991,468
5,588,108
1,823,293
8,079,573
4,302,475

100
100
100
100
100
100
100
100

Tulsa—
Central Nat Bank. 1,000,000
Exchange Nat Bank 2 ,000,000
First Nat Bank____ 1,000.000

408,659 8,032,541
599,977 30,031,159
289,943 13,753,103

100
100
100

13,833,737
2,929,466

225
325
175

Per share.

200
175
200
250
190
200
225

210
250

Per share.

370
525
230
192
45
150
160
255
285
140
155
270
250
30
145
225
225
275
195

250
200
50
165
175
265
310
175
170
285
300
32
155
230
300
210

OREGON— National banks June 30; State institutions June 30.
Portland—
G W Bates A Co_.
Can Bk of Com’ce.
Cltizens Bank_____
First N atlonal Bank
Hartm’n & T ’mps’n
Hibernia C A Sav B
Ladd A Tilton B k ..
Live Stock State Bk
N ’western Nat Bk.
Peninsula Nat Bank
Portland Nat’l Bk.
United States N Bk
West Coast Nat Bk
Security Sav & T r.
Lumbermen’s Tr Co

100,000
16,997 1,154,869
116,020 2,904,859
300,000
45,555 2,878,566
200,000
2,500,000 1,229,843 33,256,115
18,322
100,000
507,465
175,184 6,307,076
200,000
1,000,000 1,760,704 22,722,248
4,036
100,000
599,579
518,796 18,054,775
2.000,000
49,068 2,088,171
200,000
1,800,000 2_,249,201 32,417,589
115,631 2,046,429
300,000
396,396 3,587,326
500,000
500,000
127,865 2,132,402

6 Nov. 15 1923. h New stock, k Capital to be increased
« June 30 1924.
c Includes Oneida County Trust Co
n Mar. 31 1924.

100
100
100
100
100
100
100
100
100
100

Per share.

265
165
200

205
185
210

175
300

190
350
135
150
138

135
125

160 325
375
100 150
175
100 d_____
85
100
95
s Amount paid in. x Ext Includes trust deposits.

62

HAJNKH AND

t r u s t c o m p a n ie s

PENNSYLVANIA--N a t. b it. {e»c.Phila.) June 30; State inat. June 30.
Oroaa
Deposits. Par.

Bid.

Allentown—
*
$
Allentown Nat Bk- 1.000,000 1,074,681
100.000 1,238,775
Merchants N at Bk.
SQ.OOf
Ridge Avenue Bank
72,126
300 000
leodod Nat Bank . .
909,691
Allentown Trust Co
17.5.000
258,772
Citizens Trust C o ..
250.000
262,370
Lehigh Vail Tr Co.
500.000
728,765
Penn Trust Co____
300.000
186,504

t
7,578,775
5,554,402
1,219,490
5,496,977
2,053,407
2,444,104
4,204,090
2,069,333

100
100
50
100
30
25
50
50

Per ahara.
212
210
53J
510
155
140
510
500
92
«7
123
115
310
301
95
90

Altoona—
First National Ban:
Second Nat Bank..
Union B a n k ..__
Altoona Trust C o ..
Central Trust C o ..
Mountain C’y T Co

3,252,833
3,125,476
1,900,000
2 179,472
1,868,564
2,096,087

Per
100 d . . . l 300
100 d ___ l 500
- 1 200
100
100 275
100 d
l 210
60
30 57

—

Capital.

150,000
100.000
188 900
250.000
243,400
102.002

Surplua
A Profita.

475,835
451,860
180,200
500,000
323,391
225,146

Incur Bar & Tr Co.

100
100
100
100
100
100
100
100

Per
.. Z175
_
375
___ l 215
205
_____l
- ...
250
____l 130
. 1250
_____ l 337)4

Harrisburg—
Blast End Trust Co.
Harrisburg Nat Bk
Merchants’ Nat Bk
Central Trust Co. .
Commercial Tr Co.
Comrno nw’lth TrCo
Dauphin Dep Tr Co
Harrisburg Tr Co._
Security Trust Co.
Union Trust Co___

200.000
78 837 1,648,999
300,000
648 817 3,030,861
100.000
345 364 1,288,180
125,000
561 870 1,957,427
125.000
103U22 1,093,256
750.200 1,796,486 7,825,278
300.001
521,226 4,418,071
400.001
779,290 3,347,551
280.010
466,275 1,326,330
250 00'
194,730 2,641,982

50
25
100
25
50
100
too
100
10
100

Per shirt.
_____l 175
.........1 71
_ . 1470
____l 172
.........1 81
____l 425
_____ l 280
.........1 325
_____l 17
_____l 155

200.000
678,240 3,819,397
200,000
305,209 3,232,801
300.000
654,021 2,751,837
200.000
303,762 1,840,373
203,125
37,317 1,321,443
225.000 1,079 130 6,822,979
300.000
158 0fi3
999,831
250 000 1 545 463 8 026,343
200.000
511 057 3,329,259
250,000
448’,815 3,072,932
300 000
230,857 3,244,317

100
100
50
100
25
50
100
50
50
50
100

P er share
395
380
_____ l 230 M
142
135
_____ l 25*
......... 1 28
_____ l 306
13114
130
l 344 >4
_____/ 160
.........1 106'
l 182)4

Lancaster—
Conestoga Nat Bk.
Fulton Nat Bank .
Lancaster Co N B k
People’s Nat Bank.
Agrlcul Tr A B a r..
farmers’ Trust Co

People’s Trust C o ..
Union Trust C o ...

Philadelphia— Dspoaits o’ National banks date Aug . 30 19 24.
Per
7214
300 000
3 614 699
50
5 000 000 5 802 732 47 538,123 100 ____ l 285
l 181
3 7 5 , o 66
378 020 1)4,489,194
50
300,000
018*113 6,216,000 100 ......... 1 400
1,250,000 5 138* 880 32,142,000 100 .........1 505
Com Exch Nat Bk. 2!200,000 6!047i264 55,982,000 100 ......... 1 411
Drovers A Mer Nat
151
181 378 112,337,982 100
500 000
125,000
50 .........i 100
East Falls Bk A Tr.
128415 1,081,946
l 631
275 000 1 550 543 6 272,000 100
l 27014
1 500 000
41 ’779’00n 100
Fourth Bt Nat Bank 3|ooo !ooo 9!l35i655 69,155,000 100 ......... 1 340
l 566
2 non noo
fU 929,000 100
l 53014
2.000,000 8*478 810 67 605,000 100
t 135J4
*720*882
50
’350 600
6,231,000
1 613
2on noo
Q26 077 «A A41,405 100
1 290>4
1 non noo 2 687 104 21 ,225,000 100
Z 6 9 '"
2 734 225
*Ann'noo
50
133
100
______Z
500!000
Nat Bank of Comn
589i002 t>6,668,071
50 . . . / 27514
200 000 1 055 634 t)7,806,083
14354
100
_____1
s3,127,869
500,000
Nat Bk of No Phili
221,744
I 771
250 000 1 040 021 8,659,000 100
400.000
Northern Nat Bank
’606]856 6 ,994,000 100 _____ 1 22514
i 504J4
200 000 1 087 087 O 598,000 100
250^000
f273*362 5,054,445
100
50
267 057 4,143,308
50 ____Z 100
500 000
425
1 OOO 000 3 230 248 13,370,000 1D0
I 85
1 lonn’ooo
*370*1 27 11 ,432,533
50
/ 387
000 000 11 850*788 116505000 100
< 20014
500 000
*788*302 5,495,000 100
280i000 1,017,126 t)9,586,167 100 _____I 501
pi-r+Vi Nat Rftnlf
i 23514
300 000
631 406 6,057,000 100
i 23114
500 OOO
800 407 9,691,000 100
140 "
200,001
207,004 1,825,000 100
S ’ western Nat Bank
( 23054
son noo
506 586 5,865,000 10c
/ 166
400 OOf
426,760 4,761,000 100
1 noo 000
1,402,696 10,931,000 100 . . i 287
Tradesmens N at Bk 1,000.000 2,650,284 15,520,000 100 ......... i 290
Union Nat B a n k ... 1.000.000 1,248,101 14,944,000 10c ......... i 225
i 75
250 000
183 758 3,113,894
5C
Aldine Trust Co__
750 ! 000
756,697 3,791,320 100 _____ / 234
i 8114
187,501
166,340 2,633,408
5C
155,302 1,437,894
Broad Street Trust.
250,000
50 ___
7254
750.00C 1,207,631 11,193,213
5C _____ 1 140
Cent Tr A Sav C o ..
15154
son nor
284,459 3,964,771 IOC
14514
eooiooo
725,066 9,172,468
50
.
231
736,280 5,634,659 100
406 000
Com’lth T Ins A Tr l.oooiooo 2,865,966 10,367,910 100
1 43014
5( _ _ i 190
1 000,001 1 676,719 13,569,591
200.000
119,046 1,611,240
50 .........
3914
Empire Tit A Tr Co
i 100
437,615 4,523,225
5(
300 00C
175
200^000
314,908 5,080,462 100
a 2on non 17,293 067 47,866,777 ion
505
Finance Co. 1st pref «i;47o:ooo 3,362,849
rioo ......... 122
i 100
ai .130 oor
1,264,08C \100
180
729,384 7,472,527
250 000
50
250
1,500,000 2,031,431 17|647|574 100
Germantown Tr Co 1.000,000 1,632,623 14,333,288 100 ......... 342
i 185
Gir’d Av T A T Co
313,417 3,600,815
200.000
50

ol.

119.

PENNSYLVANIA— (Concluded).

Ask.

125,000
115,567 1,448,925
300,000 1,168,067 7,071,850
300,000
644,770 7,027,924
200.000
271,985 4,391,948
500.000 1,017,087 10,572,075
151,100
65,681 1,334,781
300 000
700 244 7,133,753
200.000
620,320 4,632,663

Brie—
Bank of Erie Tr Co
First National Bank
Marine Nat Bank. .
People’s Bk & Tr Co
Second Nat Bank..
Cent T r * Title Co.

[Y

Capital.

Surplus &
Cross
Deposits. Par.
Profits.

Phila.— (Con.)
*
S
S
Girard Trust Co___ 2,500,000 10.560.682 52,367,715
Guar Tr A S D Co. 1,000,000
823.712 10,709,635
HaddlngtonTATCo
125,000
154,988 2,923,082
Hamilton Trust Co
200,000
298,418 3,783,963
Holmesburg Tr Co.
125,000
120,893 1,415,399
Indus’l Tr. T A Sav
500,000 1,835,377 10,205,754
Integrity Tmst Co.
750,000 3.462.251 14,743,996
Jefferson T A Tr Co
190,750
28.492 1.221.807
Kensington Tr Co.
500,000 1,033,14411,759,055
Land Title A Tr Co 3,000,000 12.296.236 24,955,474
Liberty T A Tr Co.
500,000
678,435 4,675,871
Market S tT A T C o
500.000 1,137,242 11,525,972
Manayunk Tmst Co
250.000
313,996 3,065,511
500,000
18fi 332 2,248,883
258 SI fi 5,552,772
451 200
750.000 1,7661640 13,838,985
Nlnth Bank A Tr Co
Northern Cent Tr.
400,000
132,403 2,609,852
Northern Trust Co
500.000 2.738.15911,305,569
Northeast-Taco ny
250,000
Bank A Trust
110,614 1,064,122
Northeast’n T A Ti
200.000
57,680 1,608,964
No Phila Tmst Co.
250.000
821,825 8,311,264
150.000
Nor \Vestern Tr Co
914,796 9,606,047
125,000
Parkway Tmst Co.
61,899 1,297,556
150.000
Pelham Tmst C o ..
197,751 2,097,521
Penn Co for Insur
3,791,310 15,9991030 44,241,494
Penn W ’h’gASD Co 1,000.000
688,725
352,512
Philadelphia Tr Co. 1,000,000 5,744,840 24,217,554
300.000
Phoenix Tmst C o ..
951,986
89,205
Provident Tmst . . 2,000,000 8,517,742 13,138,599
1,319.600 1,285,212 6,244,751
1,890,100
2,000,000 3 932,675 8,142,711
Real Est T I A Tr
500.000
327,507 4,067,399
150.000
Roxborough Tr Co.
160,108 2,315,666
125,000
Southwark T A Tr.
177,248 1,393,606
150,000
Tacony Trust C o ..
223,804 1,945,897
125,000
Tioga Tmst Co____
fl55,035 2,352,698
United Sec L I A T . 1.000,000 1,201,705 5,245,345
West End Tmst Co 2,000,000 2,180,817 16,524,125
500.000
West Phila TAT Co
915,9S9 7,389,544

B id .

l(i

100
100
100
100
no
no
30
30
no
100
no
no
an
no
no
100
no
100

Per short
......... 1 915
_____ < 156)4
.........I 175
____ l 171
____ i S5H
____l 236)4
_____1 335
.........1 60
_____l 60)4
_____l 665
____ l 183
.........I 278
.........1 90
. . . .1 63
_ l 73
_____r 355 Yi,
......... 1 72)|
......... 1 521)4

no
no
50
100
100

......... 1
......... 1
.........<
.........1
_____1

62
225 M
32*“
135
180

100 ____ 1 601
50 ......... 1 100
1.00 .........1 642
no _____1 43)4
100 ......... 1 495
\ 100 ......... 1 110
/100 ......... 1 115
100 .........1 550
1 100
30
30 .........1125)4
1 >0 ......... 1 220
100 _____ b 276
50 ......... I|ll2
100 _____ I 15514
100 ......... Z210)4
80 . . . . . 1 210

S tate I n s t i tu t io n s
J u n e 30

1924.

Pittsburgh—
100,000
75,000
150.000
100,000
Bank of Pittsb, N A 3,000,000
125,000
500.000
150.000
200.000
000 000
600,000

Allegheny Val Bank

194,000
85,557
695,127
331,007
4,365,991
197,215
694,721
813,009
1 4-99 604
1*383 61 7
2*000*782
1*703,342
910,301
1,047,593
3 863,436
1,045,072
182,279
226,335
7,213^664
306,811
11 079,748
200,857
130 502
496,516
1,150,292
293,174
257,374
5,859,562

3,150,000
2,086,550
4 ’207,828
1,543,756
47,683,731
2,540,218
12,202,863
9,168,839
14,563,501
9,689,298
17,468,255
38,380,348
7,481,083
8,510,327
42,529,765
11,895,417
2,286,932
2,180,000
60,647,770
5,119,060
525,214
1,958^385
3,492,607
3,655,144
9,226,575
1,420,000
2,755,588
130475875

500,000
750.000
6,000,000
500,000
Farmers Depos Sav
100.000
Fifth Avenue Bank
100,000
First National Bank 5.000.000
200 000
200,000
200,000
Highland Nat Bank
100 000
172,700
600,000
100,000
300,000
7,500.000
Metropolitan Sav
2,190,083
200,000
Monongahela N Bk 1,000,000 2,200,000 15,867,704
200,000
537,936 6,080,282
100,000
<151,335 2,236,185
Ohio Valley Bank..
200,000
292,873 1,631,869
167,962 2 , 0 2 3 , 2 5 5
100,000
300^000 1,126,699 6,235,701
500,000
416,851 2,979,367
2,000,000 5,440,682 22,611,222
1,000,000 1,666,525 27,362,912
250,000
485,249 3,434,794
807,220 51532,849
700,000
125,000
66,701 1,606,738
9.600.000 4,209,605 17,866,566
Com’wealth Tr Co. 1,500,000 1,516,774 11,234,308
450,000
343,208 1,638,982
1,000.000 1,511,913 11,319,764
250,000
263,305 9,244,859
East End Sav A Tr
561,381
583,733
Farmers Depos Tr. 1,320,000
Fidel Title A Tr Co 2,000,000 5,715,908 16,448,917
175,000
<244,000 3,150,000
196,086 2,769,271
165,400
Hazlew’d S A T Co
150,000
215,669 2,859,459
Hill TopS AT C o ..
Manchester Savings
263,992 3,273,576
250,000
Bank A Trust Co
<60,712 1,342,597
125,000
<59,602 2,168,520
200,000
330,414 5,320,062
300,000
Peoples Sav A Tmst
3,000,000 7,683,234 19,280,17?
'260,246 2,285,434
People’s Tmst Co. . ” 250,000
2,000,000 2,549,890 14,778,377
431,472 5,927,978
500,000
182,000 1,303,106
150,000
121,009 4,165,419
400^000
Real Est S A Tr Co
175,95( 1,684,842
125,00C
482,321 5,285,395
400,000
63,272
457,291
125,000
Union Trust Co__ 1.500,000 43,328,325 118626164
350,00C 1.170.00( 6.910.00C
125 non
582,9291 4,171,313
144.640 1.552.802
125,000
1
Workingman’s Sav
1,610,079
11,980,541
Bank A Trust Co 1 100.000

90
...
30
30
30 132
30

134

30
100
100 325
______
215
100
90
80
50 98
100
100 257
100
so

.....
-- ...

...... .....

ih h 1

100
30
l66 125
100

225

100
100 300
100
100
100
50

72
310
-----

100 165
100 340
100
50
100 185
30
100 172
100
100 225
160 360
25
100 130
50

193
175

__
370

83
58)4

50
80
100
100

318
100 273
10C 215
100
100
10Q 100
101
IOO! _
______
100 3800
100 500
no1
1

8 0 ........... 780

•Sale price. aCapital paid in; authorized amount is larger. ^Capital to be increased. cM a y 1924. d Last sale a year ago. s June 30 1924.
sE x-div. / Last sale. • Dec. 31 1923. g June 1 1924. a Includes Ninth T . A T . Co. h New stock, r Sold with Ninth N at. Bank, n Nom inal.

iMar. 31 1924.




TENNESSEE— National banks June 30; State institutions June 30.

P E N N S Y L V A N IA ( C o n c lu d e d ) .— State Banks June 30.

Capital.
• lead in g—

•armere* Nat Bank
IKsyrtoneNat Bonk
National Union Bk
Nerersink Bank__
P«nn Nat B&nk...
Reatttng Nat Bank.
Kteoond Nat Bsmk..
Recks Co Trust Co.
Colonial Trufrt Co.
Pannsylyanla T t Co
Reading Trust Go
Scranton—
Bosak State Bank.
County Sav Raim. .
Electric City Bank
(first National Bank
Green Ridge Bank.
Xeystone Bank____
North Scranton bt
Providence Bank.,
peoples Sav A Dime
Bank Tr Co____
South Side Bank:___
Third Nat Bank___
Traders’ Nat Sana.
Union Nat Bank. _
West Side Bank .
Anthracite Tr <'o__
Lincoln Trust C o ..
Wilkes-Barre—
Olme Bk Tit A Tr Co
First Natloual Bank
Hanover Bk A T r._
Miners’ Bk of W -B .
Penn Bk & T r C o ..
Second Nat Bank .
So Side Bk & Tr Co
Union Sav Bk A Tr
W-B Dep A Sav Bk
Wyoming Nat Bank
Wyoming Val Tr Co
Williamsport—
First National Bank
Lycoming Nat Bk.
West Branch N Bk .
Williamsport N Bk.
Northern Central Tr
C o ........................
3usq Trust Co_____
York—
Central Nat Bank.
Drov A Mech N Bk
First N atlonal Bank
Western Nat Bank.
York Co Nat Bank.
York Nat’l Bank..
Citiz Savs & Tr Co.
Guar Tr Co of York
York Trust Co____

Surplus <k
Deposits.
Profits.

Par.

Bid.

200,000
392,904 5,162,177
400,000
570,027 7,590,185
80,000 nl21,402 1,501,270
1.500,000 3,035,606 30,703,902
50,000
62,479
703,600
125,000
137,053 1,230,387
200,000 , 151,999 2,678,581
75,000
151,362 1,568,681

Per
30 150
106 . >290
25 135
50 75
106 375
100 380
100 380
10 32
1C 18
106 410
10(1 300
Per
50 210
308
100
56 110
100 575
56 130
50 107
50 172
50 150

1,030,000
200,000
400,000
500,000
500,000
120,000
850,000
500,000

1,407,073
233,942
1,384,445
909,979
297,288
264,370
240,934
229,980

14,361,995
2,755,237
9,244,928
8,704,052
3,343,107
2,869,210
3,984,186
2,328,568

100
50
100
100
100
50
50
100

200,000
375,000
125,000
2,000,000
200,000
1,000,000
125,000
250,000
300.000
500,000
350,000

310,168
857,516
9.144,180
4,146,399
244,826
2,536,826
110,000
98,321
405,427
932,061
1,125,000

2,972,132
50 155
6,906,405 100 275
50 105
1,334,935
16,034,742
50 150
2,413,316 100 225
9,830,923 100 310
50 105
1,691,907
1,259,556 100 145
5,192,771
50 265
4,841,754
50 137
5,385,991
50 205
Per
3,849,142 100 275
300
1,298,203 100
5,197,210 100 525
1,023,659 100 235

$
t
S
400,020 1,326,300 6,890,754
343,206 1,391,089
100.000
200,000 1 248,737 2,277,310
200,000
540,000
45,680
100,000
335,619 5,290,313
500,000 1,467,878 8,952,003
300,000
997,353 2,379,544
750,000
753,183 6,324,912
500,000
273,214 3,437,206
1.000.000 1,944,415 12,300,056
500,000 1,047,109 2,059,089

505,392
300,000
200,000
405,215
600,000 2,058,193
250,000
341,355

420
183
500
460
160
140
165
155
P er

500,000
500,000

200,000
100,000
120.000

share.
155
295
140
80
385
385
390
35
20
425
310
share.

_____

sh a r e

290
108
155
230
315
110
150
275
142
215
sh are.

375
300
530
235

300.000
500.000
150.000
120.000

500.000
1.000.000

850.000
1,250.000
450.000
500.000
4.000.
122,275
3.000.
1.0 0 0.
100.000
100,000
200.000

422,097 3,377,802
642,089 3,239,098

nl53,385 2,162,187
113,863
917,560
n75,385
538,264
308,905 2,167,028
792, 060
77, 563
193, 302
373, 278
1,620, 347
1,305, 605
1,043, 137
1,141, 561
1,380, 882
8,705, 697
000
129, 525
6,098, 879
000
781, 244
000

Per
50 *98
75
50
60 91
100 135
Per
25 55
50
50 95
50 57
50 100
50 73
100 149
50 108
100 230
100 305
25

2,927,300
2,570,867
2,161,446
5,843,807
8,619,786
6,126,320
15,381,270
2,367,100
2,593,448
105256040
601,262
75,421,221 1000
17,543,288 100

50,332 1,031,006
784,482
99,362
323,791 3,056,107

100

25

20

share.
82
93
150
share.

310

142
Per share.
110

45
35

47

SOUTH CAROLINA— National banks June 30; State nstitutions June 30.
Charleston—
Per share
Atlantic Nat Bank.
200,000
109,632 2.680.9381 100 150
Atlantic Sav Bank.
200,000
389,660 4,673,969 100 276 300
Bk of Charl’n.NBA 1.000,000
671,277 7,523,296 100 131
150
Carolina Sav Bank.
200,000
177,161 2,722,364 100 225
250
Exch Bkg & Tr Co.
150,000
194,573 1,184,607 100 200
225
First National Bank
200,000
371,195 2,449,240 100 300 325
Miners A Merch Bk
50,000
32,712
465,146 100 125
130
People’s Nat Bank. 1,000,000
447,214 6,797,079 100 110
125
Security Sav Bank.
50,000
26,068 1,834,783 100 225
250
So CarXi’n & Tr Co
100,000
36,213 1,298,338 100 100
125
Greenville—
Amer Bk & Tr C o ..
Bank of Commerce
Farmers A Mer Bk.
First National Bank
Norwood Nat B k ..
Peoples Nat Bk__
Piedmont Sav & Tr
Woodslde N at Bk. .
Spartanburg—
American Nat Bk. .
Bank of Commerce
Carolina Nat Bank.
Central Nat Bank.
Dollar Sav Bank___
First National Bank
Mer A Farm Bank.
Southern Trust Co.

Stat
1,609,951
980,029
383,433
1,583,736
5,084,105
2,390,774
1,610,334
2,433,776

225,000
300,000
25.000
200,000
500,000
200,000
50,000
250,000

28,152
168,286
10,773
239,835
985,702
370,173
61,089
89,309

150,000
100,000
200,000
400,000
100,000
500,000
100,000
60.000

650,046
133,779
55,000 1,000,000
90,692
901,776
297,144 2,309,446
17,068
514,939
217,128 2,565,495
131,801
904,873
30,426
554,468

e ba nks Ju
100 105
100 114
50 m ____
100 340
100 280
100 295

290
310

100 132

134

100
100
100
100
100
100
100
100

175
155
110
175
80
152
240

170
150
170
147
235
155

Capital.

Ask

225
100 225
50 112^ 115
s
Per h a r e .
200,000
116,000 1,124,254 100 126
100,000
244,066 2,011,289 100 240
600,000
392,045 4,723,146 100 163
225,000
272,076 2,381,337 100 160
_____
300,000
769,229 2,733,531
20 58
500,000
25 4 1
463,811 3,352,532
25
28
500,000
24,387 3,043,842
425,000
25 46
405,504 2,904,076
300.000 n343,824 3,511,616
50 90
RHODE ISLAND— National banks June 30; State institutions June 30

Newport—
Aquldneck Nat Bk
Nat Exchange Bank
Newport Nat Bank
Newport Trust Co.
Providence—
Blackstone Can Nat
Columbus Exch Bk
High Street Bank
Mechanics’ Nat Bk
Merchants’ Nat Bk
Nat Bank of Comm
Vat Exchange Bank
Phenlx Nat Bank. .
Providence Nat Bk
Industrial Trust Co
Lincoln Trust C o ..
Rhode I Hos Tr Co
Union Trust Co___
Woonsocket—
Citizens’ Nat Bank
National Globe Bk.
Producers’ Nat Bk.

63

BANKS AND TRUST COMPANIES

S ept., 1924.]

ne 30.
116
50

Chattanooga—

Knoxville—
City National Bank
East Tenn Nat Bk.
East Tenn Sav Bk
Holston Nat Bank.
Third Nat Bank___
Union Nat Bank___

Surplus db
Gross
Profits.
Deposits. Par.

Bid.

lit

F e■ •har-

i
aoo.oo'
750,000
1,000 000
500,000
i 500,000
250.000

$
549,679
353,936
1,126,902
n91,755
836,828
153,994

$
2,613,217
5,451,401
14,003,019
1,131,303
11,771,048
3,153,600

10Q
100
100
100
100
100

600.000
1 000,000
200,000
500,000
300 000
500,000

532,661
n.756,765
n73,348
305,587
256,402
215,876

10,575,920
6,306,532
2,840,651
3,096,458
1,912,935
5,369,002

Per^fcoro
100 _____ l 220
100 ......... J 220
10C
100
175
10C
200
100
165

Memphis—
Bank of ComAT Co 3,000,000 2,143,375 30,070,645
611,429 7,633,1«20
600.000
Cent State Nat Bk.
ti32,445
605,620
100,000
Columbia Sav Bank
785,828 6,141,140
500,000
First N ational Bank
ra69,750 2,001,408
50.000
Amer S B A Trust.
Fidelity BkATr Co 1,000,000 6100,000 1,121,274
Liberty S Bk & T r.
200,000 n167,176 3,453,815
Man Sav Bk A Tr.
150.000 n241,145 4,194,822
766,718
100,000 nlOO.OOO
Solvent S Bk & Tr.
tj.30,000 1,057,000
Southern Nat Bank
300,000
r»76,788 1,446,182
State Savings Bank
50,000
Union & Planters'
Bank A Trust Co 3,750.000 tiI.174,222 34,839,351
Nashville—
American Nat Bank 1,500,000 1,164,820 17,370,120
255,000 3,775,344
300,000
BroadwayNat Bank
106,719 1,995,075
Central Nat Bank
300,000
500,000 71304,637 5,495,812
Commerce-Union Bk
143,004 6,454,451
Fourth* 1st BAT Cc
420,000
Fourth & First N B 1,400,000 1,563,708 17,378,600
Tennessee Hermit
ti71,062 1,274,428
age Nat Bank . .
300,000
196,911 4,364,991
500,000
American T ru st...
350.000 71461,440 3,733,930
Nashville Trust Co

10C
10C
100
100
100

1
_____
_____

Psr
346
238
160
285
400

10U 220
100 550
to
8
100
85
100 300

shu>
351 H
240
164
292
425
225
585
10
91

100

75

80

100
100
10(1
100
100
100

Per
{290
240
147
170
270
270

shar.
300
260
150
180
280
280

100 100
100 290
lOOj 235

TEXAS— National banks June 30, State institutions June 30.
Per
Austin—
742,745 5,771,894 100
American Nat Bank
300,000
708,945 5,701,314 100
Austin Nat Bank..
300.000
2,815,054 100
State National Bk.
100.000
Per
Beaumont—
470,024 4,678,683 100
American Nat Bank
250,000
39,628 2,097,367 100
City Natl Bank __
250,000
400,384 6,240,861 100
First National Bank
400,000
89,923 3,276,379 100
Texas National Bk.
250,000
Pev
Dallas—
Am Exch Nat Bank 2,000,000 2,393,540 33,701,128 100 400
33,186 3,886,180 100 70
Central State Bank 1,000,000
City National Bank 3,000,000 1,527,099 23,753,251 100 290
196,622 5,548,532 100 124
500,000
Mercantile BAT Co
146,736 3,714,542 100 130
Dallas Nat Bank..
500,000
473,677 13,238,175 100 140
Republic Nat Bank 1,500,000
329,572 3,802,804 100 260
Nat Bk of Comm’ce
150,000
141,440 9,001,781 100
Southwest Nat Bk. 2,000,000
380,797 4,464,514 100 140
Dallas Tr A Sav Bk 1,000.000
115
66,559 4,028,592
RepublicTrASavBk
500,000
El Paso—
30,121 1,795,260 100
Nat Border Bank..
200.000
300,461 13,549,006 100 150
First National Bank 1,000,000
186,074 7,552,137 100 250
State Nat Bank__
300,000
23,172 2,240,319 100 50
Amer Tr A Sav Bk.
350,000
Per
Fort Worth—
178,058 5,769,263 100 100
Continental Nat Bk
750,000
306,380 10,266,921 100 135
Farm A Mech N Bk 1,000,000
660,000 13,355,585 100 250
First National Bank 1,000,000
600,000 100 90
t»14,600
Ft Worth State Bk.
100,000
Ft Worth Nat Bank
600,000 1,559,638 12,912,005 100 400
207,593 2,855,098 100 250
Stockyards Nat Bk
200.000
254,387 4,074,945 100 273
Texas Nat’l Bank..
400.000
Per
Galveston—
210,676 5,596,705 100 175
City National Bank
200,000
255,472 2,861,866 100 195
First National Bank
200,000
195,667 4,342,859 100
Sou Texas Nat’l Bk
200,000
U S National Bank u 1,000,000
ti29,127 8,044,795 100 100
Houston—
No minal
398,425 100
9,501
Citizens State Bank
100,000
73
863,157 26,285,414 100 233
First National Bank 1.500,000
86,490 1,318,364 100 150
Guaranty Nat Bank
200,000
825,314 8,372,094 100 200
Houston Nat Bk__
600,000
800,000 11,199,122 100 239
Second Nat B k ___ 1,000,000
Nat Bank of Comm
574,881 7,239,084 100 233
500,000
32,571 1,203,177 100 100
Peoples State Bank
150,000
Public Nat Bank..
300,000
35,383 1,641,834 100 100
102,877 4,015,791 100 163
State Nat Bank__
300,000
Union Nat Bank___ 1,000,000 1,008,582 15,225,638 100 220
Sou Texas Commercial Nat Bank___ 1,000,000 1,415,312 19,681,989 100 323
382,732 2,114,760 100 270
Guardian Trust Co
300,000
486,866 3,688,500 100 150
Houston Land A Tr 1,000,000
San Jacinto Trust..
200,000
113,323 1,799,931 100 140
Per
San Antonio—
326,367 5,631,337 100
Alamo Nat Bank . 1,000,000
City National Bank 1,000,000
237,066 10,500,671 100
Commercial Nat Bk
200,000
43,129 1,715,827 100
FrostNational Rank 1,000,000
655,706 7,795,184 100
Groos Nat Bank___
250,000
147,539 1,600,081 100
Guaranty State Bk
120,665 3,076,900 100
150,000
Lockwood Nat Bk.
200,000
372,087 2,509,162 100
Nat Bk of Comm’ce
600,000
253,006 4,584,467 100
Sam Houston St Bk
405,214 100
A Trust________
100,000
12,772
191,964 1,890,395 100
San Antonio NatBk
500,000
Central Trust Co .
56,347
3,193,133
200,000
100
Com’w’Ith BAT Co
300,000
135,119 2,207,593 100
Texas State BkATr
300,000
57,739 2,252,971 100
Waco—
Per
Central National..
500,000
160,513 2,719,578 100 154
Citizens’ Nat Bank
250,000
193,053 2,084,371 100 200
First National Bank
600,000
256,453 5,265,000 100 210
First State BAT Co
300,000
75,388 1,471,914 100 105
Liberty Nat Bank.
118,745 2,174,513 100 170
300,000
44,692
357,137 100 90
National City Bank
100,000
271,442 2,512,194 100 210
Provident Nat Bk.
300,000

102
300
250

share.
238
share.

shave.
410
75
300
126
131
142
70
141
125
100
170
305
75
share
110
150
300
100
300
300
share.
185
205
110
prices
85
230
105
225
240
245
105
110
185
225
350
300
150
share

share.
160
210
220
175
100
220

* Sale prioe. a Capital and surplus to be Increased, b July 15 1924. k Capital to be Increased, p Amount paid In. x Ex-dividend, y New
stock. I Last sale, n Mar. 31 1924. x Including First Savings Bank A Trust Co. stock
e Sold with First National Bank. Includes trust funds,
uSucceeding Texas Bank A Trust Co. t Ex-rtghts. {Includes American Trust Co. /A pril 30 1924. m Present stock represents anticipa­
tion in one-half original capital.




64

BANKS AND TBTJST COMPANIES

W E S T V I R G I N I A — N ational banks June 30: State institutions June 30.

U T A H — National banka June 30: State institutions June 30.

Capital.

Cross
Surplus dk
Profits.
D eposits. P a r.

O gden—
C om m ercia l N a t B k
N a t B ank o f C om m
F i r s t * U tah S av Bk
Ogden S tate B a n k .
S ecurity State Bank
F i r s t * U tah N a t Bk

$
100.000
250,000
250,000
100.000
150,000
500,000

$
$
<2126,214 1,305,014
55,983 2,050,034
191,627 3,225,258
334,319 5,939,757
<235,284 1,171,321
137,440 4,388,855

^ S a lt L a k e C it y —
C ontin ental N at B k
D eseret N a t B a n k .
D eseret Sav B a n k .
N ational C op p er B k
U tah S tate N a t B k .
U tah Sav & T r C o .
W alker B r o s , B ’kers
Eton S av B k & T r C o

600,000
500.000
500,000
300,000
500,000
300,000
850.000
1,000.000

144,406 10,255,284
716,358 4,888,292
368,503 5,819,078
<2144,483 6,182,594
380,409 8,388,160
146,151 2,183,009
591,741 18,738,691
751,666 10,452,433
t

Bid.

A sk.
225
105
210
_____
95
150

100
100
100
100
100
100

200
100
205
600
90
145

100
100
100
100
100
100
100
100

Per share.
126 1140
273
277
200
203
150
160
175
185
135
130
240
250
234
236

V E R M O N T — N ational banks June 30: State institutions June 30.
B a r re —
G ranite S B * T rC o
P eop le’s N a t B a n k Q u arry S B k & T C o .

75,000
100.000
100,000

r70,000 2,367,942
<2120,267 3,110,370
<247,233 1,624,090

100
100
100

B u rlin g to n —
C hittenden C o T r . .
H ow ard N at B a n k .
M erchants N at B k .
B urlington T r C o . .

125,000
800.000
150,000
250.000

<2162,483
301,039
214,000
<2471,411

3,129,812
2,112,359
<2463,000
5,035,562

180
100
40
100

Per share
150
125
60
200
150

M o n tp e lie r —
C apital 8 B & T r C o
First N ational Bank
M on tp elier N a t B k
M o n tp ’r S B& T C o

100,000
100.000
150,000
100.000

<2175,515 2,760,829
<246,942 2,076,105
142,348 1,890,051
226,533 4,598,848

100
100
100
100

Per share
165
125
125
125
350

R u t la n d —
B axter N a t B a n k ..
C lem ent N a t B a n k .
K lllington N a t B k .
R utland C o N a t Bk
R utland T ru st C o .

100.000
100,000
100.000
100,000
100.000

<287,121
<2238,932
<2118,622
<2116,581
<2113,601

100
100
100
100
100

Per share
185
260
130
125
200

V I R G IN I A — National banks June 30: State institutions June 30.
L yn ch b u rg—
First N ational Bank
P eop le’s N a t B a n k .
Mutual S B k & T r .
L yn ch b u rg T r & SB
N o r fo lk —
C itizens B a n k -------N a t B k o f C o m m ’ce
T ru st C o o f N orf oik
N orfolk N a t B a n k .
Seaboard N a t Bank
Virginia N a t B a n k .

1,000.000 1,231,780 5,497,097
887,023 3,801,141
1,000,000
500,000

200,000
300.000

2,822,690
655,401
2,457,540

1,000,000
744,967
1,200,000 d l , 787,451
1,000.000 1,011,482
1,000,000 1,309,746
800.000
500.000

5,598,763
14,739,610
6,022,185
10,381,925
640,933 6,684,517
226,197 3,991,472

100
100
100
100
100
100

295
225
25224
145
360

Per *hare.

235

240

295
190
230

305
198
236
205

200
175

1.000.000

V irginia N a t B a n k .

l.o o o lo o o

600 000

1,000.000
500.000

d l5 5 ,5 6 4 3,228,075
211,940 2,758,327
<2267,629 3,509,578
916,965 14,233,321
660,234 4,300,786

100
100
100 125

Per
100 245
227
100
87
25
100 128

300.000
525,979 5,700,428
98,664 1,830,283
300.000
711,447 7,245,853 100 212
1,000,000
2,000.000 2,678,249 25,273,249 100 280
21,934
627,984 100 110
200,000
144,085 1,742,224 100 175
200,000
1,000.000 1,429,539 17,066,168 100 285

25 5824
1,200,000 1,626,968 15,200,890
1.000.000 2,128,936 13,031,625 100 370
25 102
422,293 2,057,543
200,000
956,565 2,622,925
50 160
500,000
80
25
160,349 1,468,831
100,000
942,385
10 13
400,000
166,938
96
249,486 3,149,749 100
1.000.00U
1.000.000 1,257,815 4,358,865 100 380

S e a t t le —
400.000
B an k fo r S a v in g s. .
200.000
C an ad ’n B k o f C om
D ex ter-H orton N B 2,200,000
500.000
First N ational B%nk
300.000
M a rin e N a t B an k . _
300.000
M etrop ollt’n N a tB k
N a t B k o f C o m m ’ce 1,000,000
500.000
N a t C y B k o f Seatt
100.000
P eop le’ s Sav B a n k .
Seattle N a t B a n k .. 1,000,000
600,000
A m Sav B k & T r C o
200,000
U niversity N a t B k .

100,000
100.000
200,000
1,000,000
500.000
1,200,000
1.000,000
200.000
1,000,000
300.000

919,563
4,717,474
34,691,887
15,749,457
4,817,238
6,196,608
20,082,450
4,933,666
4,641,540
22,461,566
2,340,093
2,163,685

100
100
100
100
100
100
100
100
100
100
100

64,638 1,802,457
4,984 1,617,243
11,434 1,326,003
246,348 8,767,673
127,260 3,940,747
364,004 19,970,107
490,934 9,563,194
108,954 1,547,779

100
100
100
100
100
100
100
100
*

29,665
24,176
633,699
613,427
102,004
337,608
827,618
317,957
197,109
1,045,058
58,222
37,808

407,250:18,370,304
10,770; 3,489,145

100
100

600,000
100,000
500.000
500.000
200,000
100,000
750,000
300,000
500,000

$
<2108,556

$
2,051,790

330,000 5,841,752
e249,653 2,598,275
496,902 4,885,505
607,433 4,810,631
<2119,000 1,466,000
el8 4,76 4 1,702,593
1,691,465 12,455,792
<2315,089 3,426,071
600,000

6,451,887

B id.

Ash.
short

100

Per
200

100
100
100
100
100
100
100
100

155
245
165
215
150
200
315
200

100

230

Par.

Per
L a C ro ss e —
B atavian N a t B ank
E xch an ge S tate B k
N at B k of L a C rosse
S ecurity Savs B ank
S tate B k o f L a C r ’se
M ilw a u k e e —
B adger State B a n k .
B a y V iew C om & S B
C ity B a n k _________
First W iscon sin N B
A m er N a t’l B a n k ..
M arine N at B a n k ..
M arshall & Ilsley B k
M e r & Farm S ta te .
M e r & M a n u fac B k
M ilw C o m m ’l B ank
N at B k o f C o m m ’ce
N at E xch an ge Bank
S econd W ard Sav B
W est Side B a n k ___
N orth A ve S ta te___
First W ise T ru st C o

250
146
250
210

400.000
50.000
500.000
60.000

481,565 3,689,374 100
19,680
831,839 100
543,334 4,852,808 100
40,752 1,031,781 100
lo n .o o o
103,042 2,084,002 100
State Instit utions, A u g u st 24, 19 24
235 552 5.458 ,451
42 601 2,265 ,680
65 ,719 2.458 ,654
300.000
6.000,000 5,138 ,306 84,032 ,413
392 10,849 ,939
236
1,000,000
500.000 1,270 650 10,349 ,376
2,547
737 24,974 ,635
1,000,000
129 785| 2,759 ,592
200.000
242
,064
2,606 ,041
400.000
55 ,755 1,584 ,509
100.000
400 ,0001 9,788 ,063
1.000,000
835 ,606| 8,130 ,769
500.000
1.000,000 2,357 895.34,764 ,297
400.000 d516 252 3,587 ,398
125 224 2,981 ,186
200.000
800,000 1,384 400, 2,120,582! 100
200,000
100,000

share

215
150
225
150
210
Per short
150
167^
105
—
202 yi 205
101
255
212
216
112
132
136
190
175
1 5 6 ^ (--------.-----------

1......

W Y O M IN G — National banks June 30.
C heyenne—
A m erican N at Bank
C heyen ne State B k
C itizens N at B a n k .
First N ational Bank
S tock G row ers N B

share
250,000:
100,000
100,000
200,000
300,000

2,810,300
738,065
1,776,118
5,768,489
4,106,943

151,079,
23,169;
168,9371
211,621|
114,520

100 \ F a ile d
100 |J u ly 9 1924
1 0 0 .............1---------

CANADA.

130
share.
250
237
97
134
225
286

120
120
310

N O V A S C O T IA .
Reserve
Fund.

Capital
Paid in .

Deposits.

P ar.

not per sh are.
Prices are per cent,
H a lifa x —
$
S
$
B ank o f N o v a S cotia 10,000,000 19,500,000 176994219 100

60
390

B id.

iii.

Per
251

cent.

O N T A R IO .

175

84

1324
99
410

Per share.
45
185
232J4
325
135
285
320
175

184
22724
312
130
275
315
170
290

50

Per share.
175
165
229
228
125
97
175
112
150

$
100,000

Returns are all o f date June 30 1924.

W A S H IN G T O N — Nationa banks June 30: State institutions June 30.

T a com a —
N at Bk of T acom a.
P u g et S d N a t B k .

N at E xch an ge Bank
C ent U nion * T r C o
So Side B k * T r C o
D o lla r S av & T r C o
S ecurity T ru st C o .
W heeling B an k &
T ru st C o ________

180

i

Spokane—
A m erican B a n k -----B ank o f M ontreal _.
B rotherhood N at Bk
E xch an ge N at B k . _
F id elity N a t B a n k .
O ld N ational B a n k S pok & E ast T r C o .
W ashington T r C o .

W h e e lin g —
C entre W h eel’g Sav
C it iz e n s ’ -M u tu al .
T ru st C o ________
H a lf-D o lla r S av B k

Per share.

P etersb u rg—
Petersburg Sav & T r

R ic h m o n d —
A m erican N a t Bank
B an k o f C om * T r .
B road Street B a n k .
B roa d w a y N a t B k .
C entral N a t B k —
First N ational Bank
G race St B k & T r . .
M e c b & M erch B k .
M erchants N at B k .
S tate & C ity B ank
* T ru st C o ..........
Planters N a t B a n k .
S av B an k o f R ich m
U nion B k o f R ich m
W est E n d B a n k —
Federal T rust C o . .
R ich m on d T ru st C o
V irginia T ru st C o . .

661,641
83,718
405,374

100
100 221
100
100 135
100

Surplus
Cross
<k Profits. Deposits.

Capital.

W IS C O N S IN — National banks June 30: State institutions June
m e 30.

Per share.

556,665
2,454,762
400,566
1,211,457
1,276,118

[V ol 119.

T o ro n to —
B an k o f T o r o n t o . . (75,000,000 6,000.000 75,242,036
C an B an k o f C om m 20,000,000 20,000,000 366440427
D om in ion B a n k ___ 6.000,000 7,000,000 8 '.6 5 4 ,1 4 1
Im perial B k . of Can <77,000,000 7,500,000 82,819,689
Standard B a n k ____ 4,000,000 2,750,000 48,991,719
500,000 12,221,161
S terling B k o f C a n . 1,235,000

Per
cent
176
1 8 3 ^ 185
178
176
160
159

QUEBEC.

M o n tr e a l—
B ank of M on treal . 27,250,000 27,250,000
B anqued’ H ochelega 5,500,000 5,500,000
M o lso n ’s B a n k ____ (74,000,000 5,000,000
P ro v in c’l B k of Can 3,000,000 1,500,000
R o y a l B k o f Canada 20.400.000 20,400,000
Q u ebec—
U nion B ank o f Can (78,000.000

127
100
190
115
155

Per share.
136
140
100
110

100
100
100
100
50
100

511595142
90,768,733
53,587,742
30,405,200
450665835

1.750,000 81,839,350

Per cent.
100 239
145
100
100 147
100
—
10Q 223
100

100

SASKATCHEW AN.
W eybu rn —
W eyb u rn Secur B k .

524,560

225,000 2,332.395

100

o June 30 1924.
* Sale p rice.
I Last sale.
g T h is is cap ita l paid in; authorized am ount is larger.
x E x -d iv id e n d ,
e D e c . 31 1923.
Jan. 1 1924.’ k Includes one-third o f a share in D ex ter-H o rto n T ru st & Savings B an k s to ck , d M a rch 31 1924. h N ew s to ck .