The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
B ank and Q uotation
SECTIO N
OF THE
Q
o M M ERCIA L
&
J p IN A N C IA L
Q
h ROW ICLE.
Copyrighted in 1925, according to Act of Congress, by WILLIAM B. DANA COMPANY, in office of Librarian of Congress, Washington, D. 0.
VOL. 121.
NEW YORK SEPTEMBER 5 1925.
B ank and Q uotation S ection
The Bank and Q uotation Section, issued m onthly, is furnished without
extra charge to every annual subscriber o f the Chronicle.
The Railway Earnings Section, issued m onthly, containing the sworn
returns o f earnings and expenses filed each m onth with the Inter-State
Com m erce Com m ission, is likewise furnished without extra charge to every
annual Chronicle subscriber.
The Bankers Convention Section, issued yearly, giving the detailed
proceedings o f the annual convention o f the American Bankers A ssociation,
is also furnished without extra charge to Chronicle subscribers.
The Public Utility Compendium , issued twice a year, in April and
O ctober, is also furnished without extra charge to every annual subscriber
to the Chronicle.
T he Railway and Industrial Compendium, issued twice a year on
the last Saturday in M a y and N ovem ber, is also furnished without extra
charge to every annual Chronicle subscriber.
The State and Municipal Compendium, issued semi-annually on the
last Saturday o f June and D ecem ber, is likewise furnished without extra
charge to every annual subscriber to the Commercial & Financial
Chronicle.
Term s for the Chronicle, including the six supplem ents above nam ed,
are $10 per annum within Continental United States, except A laska, $11.50
in C anada and $13.50 in other foreign countries and United States Pos
sessions and Territories.
File covers for the Chronicle are sold at $1.00 each (postage 15 cents
ad d itional). File covers for Supplements can be had at same price.
C H IC A G O O F F IC E .— 208 South La Salle Street.
L O N D O N O F F IC E .— Edwards & Smith, 1 Drapers' Gardens, E . C .
W ILLIAM B. DANA COM PANY, Publishers,
F ron t, Pine and Depeyster Streets, N ew Y ork .
REVIEW OF AUGUST— COMMERCIAL AND
FINANCIAL EVENTS.
Foreign developments again overshadowed those at home,
though they all had an intimate bearing upon affairs in this
country and at least two of them were of direct concern
to the United States. We have reference, of course, more
particularly (1 )to the agreement providing for the funding
of Belgium's war debt to the United States, which was
signed at Washington on Aug. 18 by members of the Belgian
Mission delegated to negotiate in the matter and the World
War Foreign Debt Commission of the United States and (2)
the tentative agreement for adjustment of French indebt
edness to Great Britain reached in London on Aug. 26 be
tween Winston Churchill, British Chancellor of the Ex
chequer, and M. Caillaux, French Finance Minister, con
tingent upon the French Government being able to make
with the United States Government an equally favorable
arrangement for the settlement of its indebtedness to this
country. Even the reduction on Aug. 6 in the Bank of Eng
land rate of discount from 5% to 4% % , which took everyone
by surprise, since it had been supposed that if any change at
all was in prospect it would be in the direction of an increase
in the rate so as to fortify still further the position of the
Bank in maintaining gold payments, was an event that could
not fail to have some influence upon the money mai*ket and
the general financial situation in this country. It was an
event that had to be viewed most favorably, since it ob
viously indicated that the Bank authorities felt the utmost
confidence in the strength of their position.
There was no very great change in the state of trade and
industry in the United States during the month, except that
the volume of business seemed to be slowly increasing after
the previous shrinkage— possibly due to seasonal growth.
That was certainly the case in the iron and steel industry,
which is still quite generally accepted as a sort of trade
barometer. The “ Iron Age” of this city in its issue of Sept. 3
(in which the situation is brought down to the close of
business on Sept. 1) said that August orders booked by the
steel mills had quite generally exceeded those for July, re
ports from important companies showing increases ranging
NO. 3141.
from 10% to 25%. The “Age” estimated that the mills of
the United States Steel Corporation were now operating to
about 75% of capacity and those of the outside companies
at about 70%. In finished steel, this authority asserted,
increased bookings of steel bars are given prominence in both
Pittsburgh and Chicago reports. “ The largest Pittsburgh
producer has more bar orders ahead than in some months
and at Chicago the period of possible delivery is extending.
In the three products—plates, shapes and bars— Chicago
mills have had the largest week’s business since July. Ac
tivity in these three products offsets lighter specifications in
tin plate and some falling off in new pipe tonnage. Re
duced prices for gasoline have caused the laying aside, for
the time at least, of several pipe line projects. Farm equip
ment Avorks are busier, operations running up to 75 and 80%.
September bar requirements of automobile plants also are
heavy.” The “ Iron Trade Review” of Cleveland discussed
the situation in the same way, saying:
“ Steadiness in inflow of new tonnage, with a Avell-sustained rising tendency but with no signs pointing to sharp or
abrupt expansion, still are the chief characteristics of the
steel market. August bookings have gone considerably be
yond the gains of July, with additional increases of 20 to
50%, depending on the product and the district. There is
nothing to indicate September will not continue this move
ment, especially if railroad buying revives, of which there is
a little more promise. In August, specifications of a leading
Chicago producer increased 50% over July. Those of the
Bethlehem Steel Co. were raised 25%. Sheet shipments of
the larger mills were 40 to 45% ahead of August 1024.
“ Strong points in the situation are the scale of automo
tive buying, which is exceptional for this time of the year;
demands from farming implement and tractor manufactur
ers, which are the heaviest since 1920, and the continued
wide sweep of new construction work.”
The August pig iron statistics, gathered by wire by the
“ Age,” showed the expected upturn after four months of
decline from the year’s peak in March. The March make of
pig iron was 3,564,247 tons, from which there Avas a drop to
2,664,024 tons in July. The August product Avas 2,704,476
tons. The “ Age” figured that at 2,704,476 tons the August
make of pig iron averaged 87,241 tons a day, as against
85,936 tons a day in July. “ The United States Steel Co.
blast furnaces increased their output by about 2,800 tons
a day in August, while the merchant furnaces, nearly all of
which produce foundry iron, shoAved a decrease of 1,500 tons
a day. Thus the net gain upon July was about 1,300 tons
a day, or 1.5%. Furnaces in blast on Sept. 1 numbered 192,
a gain of tAvo in the month. Estimated active capacity on
Sept. 1 was 87,300 tons a day, as against 86,420 tons a day
for 190 furnaces on Aug. 1.” It Avas added that the steel
ingot statistics for August, to appear a little later, were ex
pected to shoAv a greater increase over July than that in pig
iron. The “ Age” made the composite price of finished steel
Sept. 1 1925 2.396c. per lb., against 2.439c. a month before
and 2.510c. at the corresponding date in 1924. The composite
price of pig iron Sept. 1 1925 was figured at $1913 per gross
ton, as against $18 96 the month before and $19 46 at the
same date in 1924. One factor in the advance in pig Iron
prices was the higher prices asked by Pittsburgh coke pro
ducers and the upward tendency of coal prices in view of
the strike impending on Sept. 1 in the anthracite region Avith
the possibility that the bituminous regions might also be
come involved, if the strike leaders carried out their threat
to that end.
G
MONTHLY REVIEW
[V ol. 121.
The prices of the minor metals all tended strongly upward, at the time, their Federation authorized the issuance o f the
in continuation of the advance during July. Particularly notices declaring that the wage reductions would become
was this true in the case of lead. During July the New York effective on July 23 as already stated. About 130,000 em
price of that metal moved up from 8.00c. to 8.55c.; at the ployees were directly involved in the strike, but many others
close of August the price stood at 9.85c. Copper prices also were necessarily reduced to idleness with the shutdown of
further advanced, though with some downward reaction the the plants, and altogether a total of about 200,000 workers
latter part of the month. Lake copper at New York during were affected. Under the agreement with the British Gov
July had risen from 13%c. to 14% c.; in August the price ernment, the strikers resumed work at the old scale of wages
got up to 15c., with the quotation Aug. 31 14%c. Electro pending the finding of the court of investigation to be ap
lytic copper, after advancing from 13y>c. to 14%c. in July, pointed. Regarding the settlement, Associated Press ad
touched 14.67%c. Aug. 24 and reacted to 14%c. Aug. 31. Tin vices from London, Aug. 14, stated:
prices, however, were substantially lower . During July the
An agreement was reached to-day by representatives of the operators and
New York price had risen to 59%c., as against only 50c. at the workers, meeting at the Ministry of Labor, under which the strikers
will resume work at the old scale of wages, pending the negotiation of a
one time in April. Early in August there was a slight fur new wage agreement based on the finding of a court of investigation which
ther advance to 59%c., but then came a decline and the quo is to be appointed. The agreement provides that the court of investigation
shall consist of five persons— a Chairman appointed by the Minister of
tation Aug. 31 was cnly 57%c.
Labor and two men on each side, selected by the operators and the workers,
The outstanding feature of the month was unquestionably but not connected with the woolen textile industry. It further rules that
the collapse in oil prices. This has reference not only to the report and recommendations be accepted by both sides, in any dispute
is
settled by the Chairman.
crude petroleum, but also to its products, and especially whichthatbeing whole inqdiry be completed Other provisions of the agreement
urge
the
within two months.
gasoline. In both crude oil and gasoline complete demorali
The textile workers will resume work next Monday and both the operators
zation prevailed. From beginning to end of the month one and the workers have expressed complete satisfaction with the settlement.
About 200,000 textile workers in Yorkshire are affected.
reduction followed another in quick succession and the cuts
in prices came from all parts of the country. While gaso
The auction sales of wool in Australia were resumed on
line consumption was at high figures, supplies, nevertheless, Aug. 10 at Melbourne. Compared with highest prices paid
were in excess of the demand. Out in South Dakota the at the July sales best wools were 5% to 10% lower and top
State resumed the selling of gasoline, but entirely apart making sorts 5% lower, while pieces and oddments were
from that, lower and still lower prices became the order of unchanged, owing to persistent Continental buying. The Na
the day and there appeared to be no way to check the down tional Council of Selling Brokers decided to increase the
ward tendency— at least for the time being. Here in the quantity offered at this series by 20%, making a total of
East the Standard Oil Co. of New York on Aug. 10 reduced 153.000 bales to be auctioned throughout Australia. At Mel
the tank-wagon price of gasoline 2c. a gallon throughout its bourne on Aug. 13 prices tended upward owing to a better
territory. In New York City the price after the reduction demand. Compared to the opening on Aug. 10, prices were
was 20c. a gallon. On Aug. 17 the Standard Oil Co. of New 5% higher. At Sydney, on Aug. 10, the offering was chiefly
York reduced the tank-wagon price 2c. a gallon throughout of merinos and the selection was a good one. Prices in many
At the Melbourne sale Aug. 18 prices
New England, making the new price 18c. The wholesale cases were unchanged.
price of 20c. in Greater New York was not changed at that were firmer, with a good demand, especially from England.
time. On Aug. 26 the company, in meeting cuts put into At Sydney on Aug. 18 the selection was said to have been
effect by the Tidewater Oil Co. and the Gulf Refining Co., rather poor and prices unchanged. The later sales showed
and followed by the Texas Co., made the quotation 17c. a prices firm. At Sydney, Aug. 21, the series closed with fine
gallon, with service stations generally posted at 19c. a gallon. wools active. Compared with the last series, fine wools were
As for the reductions in crude oil, these may be judged firm, but average and faulty wools 5% lower. At the open
when it is stated that whereas at the beginning of the month ing of the new series of wool sales at Brisbane on Aug. 25
Pennsylvania grade oil in National Transit Pipe Lines w
ras prices were 5% higher. These Brisbane sales closed on Aug.
quoted at $3 SO, at the end of the month the quotation was 27 with prices at the best in the series. Some 98% of the
down to $3 05. Bradford-Allegheny dropped from $3 90 to offering of about 35,000 bales were sold.
In the cotton goods trade the decline in the price of cotton
$3 15, and Corning was cut from $2 25 to $1 70.
In the textile trades there was continued activity in silk was somewhat of an adverse feature. Under minor fluctu
goods and in silk mixtures. The vogue for silks is apparently ations the price of the staple tended strongly downward.
nation-wide and mills continue to operate at capacity, with Taking the spot price of middling upland cotton in New
their output contracted for months in advance. It is claimed York as a basis, there was a decline during the month of
that the volume of sales has been breaking all records, with fully 2V2c. a pound. On July 31 the price had been 24.85c.;
houses handling particular styles or colors enjoying a large the price Aug. 1 was 24.65c. and that on Aug. 31 22.20c.,
portion of the business. Raw silk prices moved higher and these last two representing the extremes for the month.
Kansai double extra cracks were quoted here Aug. 31 at The Government cotton crop report was issued at noon Sat
$6 80@$6 85, against $6 65@$6 75 on July 31 and on June 30, urday, Aug. 8, and both the New York and New Orleans
and comparing with $6 55@$6 65 May 29 and $6 37% @ Cotton Exchange closed 15 minutes before noon so that it
$6 42^ April 30. Other textile lines were more or less quiet, should not affect business on that day. The report showed
and in the floor covering division business was practically the condition of the crop as of Aug. 1 and indicated a pro
at a standstill. This last, however, was due to the announce duction of only 13,566,000 bales, whereas the trade was in
ment that the Alexander Smith & Sons Carpet Co. would clined to believe the yield would be 14,000,000 bales to 14,hold an auction of 93,000 bales of rugs and carpeting, com 500.000 bales, while some extremely optimistic traders
mencing Sept. 1 and ending Sept. 5. The disposition natur thought the crop would reach 15,000,000 bales. Two weeks
ally was to await the outcome of that sale, although it was before (on July 23) the Government estimate, based on con
expected to be satisfactory. Increased confidence was noted ditions July 16, had pointed to a crop of 13,588,000 bales, as
in the market for woolens and worsteds for the coming light against the Department forecast of 14,339,000 bales made
weight season. Through the mediation o f the British Gov July 2 and based on conditions June 25. The result then
ernment a settlement wras reached on Aug. 14 of the strike was that future prices shot up with great rapidity 130 to 140
in the British woolen textile industry at Yoi'kshire, which points. This time the appearance of a similarly small esti
was begun on July 24. The operatives struck against the mate of the size cf the prospective crop was virtually with
demands of the employers for a reduction of 5% in w
rages. out influence. The reason was that rains had now occurred
The leaders of the men refused to agree to any reduction over the greater part of the drought-stricken sections of
whatever, but both sides were apparently willing to accept Texas, and, as already indicated, the inclination was to
the findings of a court of investigation. The employers believe that the Agricultural Department estimate was far
wanted the men to resume at the 5% reduction pending the too low. On Aug. 24 the Agricultural Department put out
report of this court of investigation. This the men abso still another of its semi-monthly reports brought down to
lutely refused to do and all efforts to find a compromise had Aug. 16, and in this the forecast was of a crop of 13,990,000
failed when Government intervention occurred. The mill bales. This was still below what the probabilities of the
owners had posted notices of a reduction of this 5% in pay size of the crop appeared to be, in the estimation of the
schedule, effective July 23, and that was the immediate trade, but at least it showed an increase over the imme
cause of the strike or walkout. Owners of the mills asserted diately preceding estimates, and the course of prices for the
that reductions in the cost of production had become abso rest of the month was almost uninterruptedly downward.
The cotton goods trade continued unsatisfactory, because
lutely necessary because of foreign competition not only in
the export markets, but in the British home market as well. buyers looked for greater concessions in goods prices in view
Although the manufacturers were not absolutely unanimous of the decline in the price of the raw materials than the
S ept., 1925.]
MONTHLY REVIEW
manufacturers could afford to make, since the margin of
profit on many lines of goods was already extremely narrow,
if any existed at all. Standard makes of goods were marked
down as on previous occasions when the staple declined, but
not enough to suit the views of buyers. Print cloths at Fall
River were reduced Aug. 18 from 7%c. a yard to 7c. for 28inch, 64 x 64. Throughout New England the few cotton and
woolen mills that had not already announced the 10% wage
reduction, now put it into effect. In the South water fam
ine existed in extensive areas, including parts of Kentucky,
southwest Virginia, western North Carolina, South Caro
lina, Georgia and Tennessee. This affected adversely the
operation of not a few Southern mills, though some of the
mills substituted steam power. In numerous instances par
tial curtailment of production was practiced in order to con
serve the water supply. Thus the South Carolina Gas &
Electric Co. reported having requested the cotton mills using
its power to reduce their consumption by 100 to 200 horse
power each. Knoxville, Tenn., wired that the hydro-electric
power had failed for the first time since it was installed
there ten years ago. Cotton mills utilizing energy furnished
by the Blue Ridge Power Co. agreed to a partial curtailment
in order to conserve the water in the two ponds on Green
River in North Carolina. The Pacific mills and bleachery at
Lyman, S. C., reported that while no curtailment had yet
been made, notice had been received from the Southern
Power Co., which furnishes energy for the plant, that a zon
ing system would be begun unless rains occurred imme
diately and that a shutdown of one day a week would be
required. An official of the Southern Power Co. declared
that the present drought was the worst experienced in 35
years. The Central Georgia Power Co., which distributes
the power to mills throughout a big section of Georgia,
found that there was not enough power available in the
day-time to keep all mills running.
After the sensational rise in crude rubber during July,
values during August settled down to much lower levels,
but the recovery the last week in the month was almost as
striking as the rise in July. On July 22 first latex crepe for
spot delivery had sold as high as $1 20@$1 21 per lb., but from
this there was a reaction to 95c. by July 31. During the first
half of August, as a result of the supplies rushed here at the
close of July and the beginning of August, the tendency of
values was strongly downward, and on Aug. 10 the quota
tion was only 65 bid and 67%c. asked, but these lowT prices
er
did not prevail very long and soon there was an advance to
75c., then to 80c.. and the last day of the month to 90c., the
quotation Aug. 31 being 90c. bid and 92c. asked. London
advices on that day that there was now a reduction of close
to 1,000 tons in the available stocks at that centre started
active purchasing in the local market here and prices were
sharply bid up. The report referred to stated that, follow
ing several weeks of increases, stocks in London had been
reduced 950 tons the last week of August, to 4,446 tons.
Ribbed smoked sheets for spot delivery Aug. 31 were 90@
91c., against 95@96c. July 31; 82@83c. June 30; 69@70c. May
29 and 45%@45%c. April 30. Future options continued to
sell at a considerable discount below spot prices, the quota
tions for October-December delivery of ribbed smoked sheets
on Aug. 31 being 78@79c. and for the January-March deliv
ery, 72@73c.
Grain prices tended strongly upward the early part of the
month, but sharply declined the latter part. There was no
change in the domestic situation as far as the United States
wheat crop was concerned, there being a big shrinkage as
compared with the 1924 production, but the yield in the rest
of the world was much better than in the previous season,
particularly the crop in the Dominion of Canada, which,
even though it does not come up to early expectations, prom
ises a yield roughly 100,000.000 bushels over the short pro
duction of 1924. In the case of corn the promise of a large
total yield in the United States was well maintained, not
withstanding considerable damage from drought was suf
fered in some of the large corn growing States. The Sep
tember option for wheat at Chicago advanced from $149
Aug. 1 to $1 6714 Aug. 8 and then dropped to $1 51% Aug. 31,
with a reaction to $1 53% by the close. The December op
tion for wheat rose from $1 50% Aug. 1 to $1 65% Aug. 8
and then receded to $1 51% Aug. 31, with a recovery, how
ever, to $1 53%. The September option for corn in Chicago
moved up from $1 03% Aug. 1 to $1 07% Aug. 11, but the last
week of the month sharply declined and touched 91% Aug.
31. The December option for corn in Chicago was at its
highest at 90%c. Aug. 11 and at its lowest, 80%c., Aug. 27,
7
with the close Aug. 31 at 82%c. September oats at Chicago
touched 43%c. Sept. 4 and sold down to 37%c. Aug. 31. The
December oats option at Chicago was at its highest on
Aug. 5 at 46%c. and at its lowest on Aug. 26 at 40%c., with
the close Aug. 31 at 41%c.
Sugar prices were fractionally higher and Cuban raw
sugar was quoted at 2% @ 2 21-32c. Aug. 31, against 2 % @
2 9-16c. July 31. The wholesale price of refined sugar in this
market Aug. 31 was 5.60c. at all the leading refineries except
the Federal Sugar Co., which quoted 5.55c. This compares
with 5.20@5.45c. on July 31. Coffee prices were pushed still
higher as a result of the restriction policy of the Brazilian
Government, and No. 7 Rio was quoted at 21%c. Aug. 31,
against 20%c. July 31.
The new corporate security offerings during August were
on a somewhat diminished scale. The First Security Co. of
N. Y. and The National City Co. of N. Y. brought out the
largest offering for the month, $25,221,500 Tide Water Oil
Co. 5% cum. conv. non-voting pref. stock, par value $100 per
share, the price being 100 and accrued dividend. Among
the other offerings worth mentioning w ere: $25,000,000
International Tel. & Tel. Corp. 20-year 5% % deb. bonds,
offered by a syndicate of bankers headed by J. P. Morgan &
Co., at 99% & int., to yield over 5.58%. Halsey, Stuart &
Co. and W. C. Langley & Co. brought out $13,200,000 Monongaliela West Penn Public Service Co. 1st lien & ref. mtge.
5% % bonds, series “ B,” at 98 & int., to yield about 5.65% to
maturity. $10,000,000 Southeastern Pr. & Lt. Co. 6% gold
debs., series “A,” were offered by Bonbright & Co. at 96% &
int., to yield over 6.20%. Goldman, Sachs & Co., Lehman
Bros, and Bond & Goodwin, Inc., disposed of 235,000 shares
of Lehn & Fink Products Co. com. stock at $36 50 per share.
At 98 & int., to yield about 5% % , a syndicate headed by The
National City Co. offered $7,500,000 1st mtge. 50-year 5%
bonds of the Virginian Railway Co. $6,500,000 The Van
Sweringen Co. 1st mtge. & coll, trust sink, fund 6% bonds
were brought out bj Pearsons-Taft Co., the Tillotson &
Wolcott Co. and West & Co. at 100 & int., to yield 6%. A
syndicate headed by Hemphill, Noyes & Co. and Dominick &
Dominick placed $6,000,000 North American Cement Corp.
6% sink, fund gold deb., series “A,” at 98%% and accrued
int., to yield about 6.66%. $5,000,000 United Oil Co. (Cal.)
1st mtge. 6% % bonds were sold at 100 & int., yielding 6%% ,
by Aronson & Co. and Bond & Goodwin & Tucker, Inc.
Hornblower & Weeks disposed of 250,000 shares of The May
tag Co. com. (no par value) at $20 per share.
In addition to the above-mentioned domestic offerings
there were two large foreign issues brought out. A group of
bankers headed by Guaranty Co. of N. Y. disposed of $24,000,000 3-year 6% gold notes of the Tokyo Electric Light Co.,
Ltd. (Tokyo Dento Kabushiki Ivaisha) at 98% & int., to
yield over 6.40%. $8,700,000 City of Munich (Germany) 7%
serial gold bonds (external loan) were sold by Harris,
Forbes & Co. of N. Y. at prices ranging from 93% to 100 &
int., to yield between 7.00 and 7.65% to maturity.
Quite a number of changes in corporate dividend declara
tions were announced. Those of a favorable character w ere:
Asbestos Corp. of Canada, Ltd., increased its quar. div. from
1% to 1%%. Barcelona Traction, Lt. & Pr. Co., Ltd., also
increased its quar. div. from 1% to 1% % . (Edward G.)
Budd Mfg. Co. (Phila.) raised its quar. div. from 25c. per
share to 50c. per share on com. California Petroleum Co.
increased the quar. div. on com. from 1% % to 2%. Motor
Wheel Corp. raised its quar. div. on com. to 50c., as against
40c. paid on June 20 and 35c. paid on Mar. 20. Paige-Detroit
Motor Car Co. increased its quar. com. stock div. from 30c.
to 35c. per share. Walworth Mfg. Co. of Boston announced
an increase in its quar. div. on com. from 35c. to 45c. per
share. An extra div. of $1 per share on com. in addition to
the regular quar. div. of $1 was decl. by the Air Reduction
Co., In c.; a distribution of like amount was made last Oc
tober. (E. I.) du Pont de Nemours & Co. decl. an extra div.
of 1% in addition to the quar. div. of 2% on com. stock; the
previous quar. div. was 2% % with 40% extra in stock.
Fleisclimann Co. (Cincinnati) declared $1 extra on com. in
addition to the regular quar. div. of $1 per share; in October
1924 the extra div. was 50c. An extra of $1 per share on
com. in addition to the regular quar. div. of $1 50 w as decl. by
T
General Motors Corp. Neild Mills of New Bedford decl. an
extra div. of $1 per share in addition to the regular quar. div.
of $2 per share. An extra div. of $30 per share in addition
to the quar. div. of $2 was decl. by Soule Mills of New
Bedford; this is the first extra distribution since August
1909, when 20% extra in cash was paid. Auburn (Ind.)
8
MONTHLY KEVIEW
Automobile Co. decl. a stock div. of 100% on com. (par value
$25) ; a quar. div. of 75c. per share on com. was also decl.
A stock div. of 25% was decl. in addition to the quar. cash
div. of 1% % by Upson Co. of Lockport, N. Y. American
Rayon Products Corp. decl. an initial div. of 50c. per share
on no par value capital stock. Initial quar. divs. of 37%c. on
class “A” com., $2 on the $8 class “ A” pref., $1 75 on the $7
class “ A” pref. and $1 75 on the class “ B” pref. stock were
decl. by the General Gas & Electric Corp. (Del.) Moto
Meter Co., Inc., decl. an initial div. of 90c. on class “ A”
stock. An initial quar. div. of $1 75 per share on the $7 cum.
pref. stock was decl. by the Public Service Gas Co. of Ken
tucky. The American Chicle Co. decl. $1 50 per share on 6%
pref. stock (par $100). this being the first div. since the dis
tribution in April 1921; under a plan recently adopted all
accumulated divs. on 6% pref. stock were taken care of by
the issuance of 1% shares of prior pref. stock for each share
of outstanding pref. stock. Cabot Mfg. Co. (Boston) re
sumed by paying 1%% , this being the first div. since May 15
1924. International Nickel Co. resumed with a quar. div. of
50c., the last previous distribution having been in March
1919. Quar. dividends of 4% per share on com. stock were
resumed by Norwalk (Conn.) Tire & Rubber Co., this being
the first div. on the issue since November 1920. when a quar.
disbursement of 2% was made.
On the other hand, Cuban-Ameriean Sugar Co. reduced
its quar. div. on com. from 7% % to 5%. (M. A.) Hanna
Co., Cleveland, deferred payment of its quar. div. of 1%%
on 7% cum. 1st pref. stock. The quar. div. of 1% % on 7%
cum. pref. stock was passed by Standard Plate Glass Co.
The United States Glass Co. also omitted its quar. div. of
1% on the outstanding capital stock.
On the Stock Exchange the month was again one of great
activity and was featured by renewed bullish demonstra
tions. There were 21 days during the month when aggre
gate transactions exceeded a million shares a day (the total
on quite a number of these days running as high as 1.500,000
to 1,750.000 shares), which is the same as saying that the
dealings exceeded the million-share mark on every business
day of the month except the Saturday half-holidays. The
general course of values was strongly upward, though not
undeviatingly so. In the first week of the month the pace
was fast and furious, and hosts of new high records for the
year were established in all departments of the market,
though the strongest display of pyrotechnics, as for a long
time previously, was in the specialties, more particularly
the high-priced ones. On one of the days in this week—
Friday, Aug. 7— the stock sales were in the neighborhood of
1.750,000 shares. The next two weeks buoyancy was still
the prevailing characteristic and many further new high
records were attained. In the final week of the month the
activity remained undiminished, but a more subdued spirit
prevailed and the market as a whole experienced somewhat
of a reaction, with sharp recessions in special stocks or
groups of stocks, more especially those that had been prom
inent in the antecedent rise; the market then developed con
siderable irregularity and became more or less unsettled.
All through th month there appeared to be extensive liquida
tion with a view to realizing profits, this being conducted
under the cover of new advances in different parts of the
market. As a result of such liquidation and as a result,
doubtless, also, of selling to prevent the market from assum
ing a fly-away character, as it threatened to do on occasions
when a state of unrestrained buoyancy appeared to be tak
ing possession of the whole speculative fraternity, days were
encountered when the market developed considerable weak
ness. but after each break new buying orders quickly ap
peared and values again moved upward. Whether this was
by design or came in a natural way, the result in either case
was to continue unimpaired for the time being confidence in
the future of values. Nevertheless, the latter part of the
month the market appeared to lack supporting orders, which
explains why the tendency now was towards lower levels,
though only moderately so. It remains to be said that among
traders and conservative Stock Exchange houses the view
appeared to be almost universal that the market had had a
long and sustained advance, and considerable risk was in
volved in buying at existing swollen price levels. In these
circumstances buying on any extensive scale was hardly to
be looked for, except such as emanated from those engaged
in manipulating prices upward and who sought to add new
zest to the speculation for higher prices. The stock sales
for the month aggregated 38,047.248 shares or II million
shares more than in the same month o f 1924.
[V ol. 121.
As a group the railroad stocks were decidedly the most
prominent feature in the further rise in prices during Aug
ust. though the extent of the individual gains among the
“ rails” did not come anywhere near the spectacular and sen
sational further upward spurts in the high-priced special
ties. As noted in our reviews for preceding months, the
railroad shares had for a long time been growing in favor.
It was now argued that they had thus far participated to
only a moderate degree in the upward movement and were
really entitled to sell at higher figures strictly on their
merits. The consensus of opinion everywhere seemed to be
that the railroads had entered upon a new era of prosperity
and that at all events they were assured of better treatment
at the hands of the Inter-State Commerce Commission and
other Governmental authorities than was the case only a
few years back, when every hand appeared to be turned
against them. Besides this, returns of earnings for current
periods were highly encouraging. The monthly returns for
July in considerable numbers appeared the last ten days of
August, and showed quite notable improvement over the cor
responding period in 1924 in virtually all parts of the coun
try. The speculation for higher prices was especially pro
nounced in the stocks of Southwestern roads, and in that
case a further stimulus existed in the rumors of prospective
consolidations, though it is to be noted that the examiner ap
pointed by the Inter-State Comm. Comn. advised against
giving approval to the absorption of the St. Louis Southw.
by the Chic. It. I. & Pac. But while the speculation in
the rails converged upon the stocks of Southwestern proper
ties. practically the whole list participated in the rise. The
latter part of the month, though, portions of the gains were
lost. Mo. Kan. Tex. com. advanced from 37% Aug. 7 to
45% Aug. 24 and closed Aug. 31 at 42. Mo. Pac. com. rose
from 34 Aug. 4 to 40% Aug. 2G and closed Aug. 31 at 37% ;
the preferred rose from 79% Aug. 1 to 88% Aug. 24 and
closed Aug. 31 at 85%. St. Louis-San Fran. com. stands in
a class all by itself by reason of the extent of its rise, month
after month, moving up from 89 Aug. 6 to 102% Aug. 28 and
closed Aug. 31 at 100% ; the previous January this stock
sold at 57% and in April 1924 as low as 19%. The stock
began to receive dividends at the rate of 5% a year in Janu
ary of the present year and there were rumors that the rate
of distribution would be increased to 7% per annum at the
meeting of the company's directors on Sept. 2 1925, which
rumors proved correct on the date mentioned. St. Louis
Southwestern com., notwithstanding the adverse action of
the Inter-State Commerce Commission, already noted,
spurted up from 47% Aug. 4 to 03 Aug. 24 and closed Aug.
31 at 57%. Western Pac. new com. during the month jumped
from 19% Aug. 1 to 33 Aug. 27 and closed Aug. 31 at 29%.
Colorado & Southern com. spurted up from 57% Aug. 3 to
68% Aug. 31. Kans. City Southern com. rose from 33 Aug 6
to 41% Aug. 24, with the close Aug. 31 37%. Wabash com.
advanced from 35 Aug. 1 to 47% Aug. 26 and closed Aug. 31
at 46 on talk of buying of the stock in order to link up the
Wabash with the Delaware & Hudson in a new east and
west trunk-line system. Seaboard Air Line shares, which
have been steadily rising all through the year on the growth
and development of Florida, speeded further upward, the com.
advancing from 34 Aug. 6 to 48% Aug. 27. Southern Rwy.
com., which in July had crossed par, established a new high
record at 107% Aug. 26. with the close Aug. 31 105%. At
lantic Coast Line spurted up from 171% Aug. 1 to 191 Aug.
26, while Louisville & Nashville advanced from 114% Aug. 3
to 120% Aug. 6. New York Central rose from 116% Aug. 1
to 123% Aug. IS. with the close Aug. 31 at 120. and Balto. &
Ohio com. moved up from 76 Aug. 1 to 82% Aug. 19, with the
close Aug. 31 at 80. These instances might be multiplied
almost indefinitely. Fully four dozen railroad stocks estab
lished new high records for the year during August. About
the only exception to the strength of the railways was
Southern Pacific stock, which on Aug. 31 sold down to 97%,
the low point of the year, as against 101% Aug. 18 and 108%
Jan. 9.
Outside the railroad list many of the industrial and other
specialties were again the distinctive feature, and in these
there appeared to be no limit to the upward flight, many
new high records being established, though on the other
hand, weakness also developed in some of these with the
loss of a portion of their previous advances. The oil stocks
were weak throughout the month because of a renewal of
extensive price cutting, both in crude petroleum and in gaso
line. The motors stocks were, many of them, weak the early
part of the month on the theory that the automobile busi-
S ept., 1925.]
MONTHLY REVIEW
ness had reached the crest of its prosperity, at least for the
present season. The latter part of the month, however, they
displayed renewed vitality at rising prices, notwithstanding
quite widespread reductions in the prices of cars for the new
season. Some of the motor car companies submitted really
strikingly favorable income returns for the June quarter or
for the half year to June 30.
General Motors established a new high figure for the year
at 94% Aug. 10. this comparing with 64% Jan. 5, but closed
Aug. 31 at 88%. Chrysler (the successor company to the
Maxwell Motor Co.) was, however, the distinctive feature
among the motor stocks, and rose from 114% Aug. 14 to
149% Aug. 28, with the close Aug. 31 at 140%. White Mo
tors retained its speculative predominance and from 86%
Aug. 1 jumped to 104% Aug. 18, though closing at 96%
Aug. 31. Pierce-Arrow com. advanced from 27% Aug. 13
to 40% Aug. 31; Moon Motor Car from 29 Aug. 20 to 33%
Aug. 31 and Jordan Motor Car from 35% Aug. 10 to 44%
Aug. 28. Chandler Motor Car, after selling down to 27%
Aug. 20, the low figure for the year, closed Aug. 31 at 31%.
Among the specialties. General Railway Signal made un
questionably the biggest advance of any stock on the list
during the month of August. It shot up from 219 Aug. 1 to
366 Aug. 31; on June 11 it had sold at 144. This rise was
predicated on contracts made by the company with the New
York Central and other railroads. General Electric stock
again crossed 300 (for the first time since the distribution
to the shareholders of the stock of the Electric Bond &
Share Co.), jumping up from 295 Aug. 1 to 337% Aug. 24,
with the close Aug. 31 at 323%. American Can com. on Aug.
22 got up to 248, as against 207 Aug. 1 and 158% Jan. 16;
the close Aug. 31 was 233%. Sears, Roebuck jumped from
188 Aug. 1 to 216 Aug. 25, with the close Aug. 31 at 210%.
Allied Chemical & Dye stock com. was another specialty
conspicuous for its leap forward, rising from 90% Aug. 1 to
104% Aug. 28, with the close Aug. 31 at 102%. U. S. Cast
Iron Pipe & Foundry jumped from 146 Aug. 6 to 181% Aug.
21, but with the close Aug. 31 at 170; back last February,
before the March break, this stock sold at 250. The steel
stocks at one time were strong under the leadership of U. S.
Steel, but the rise here was within moderate limits, U. S.
Steel com. advancing from 117% Aug. 1 to 125% Aug. 26 and
closing Aug. 31 at 120%. The copper stocks displayed con
siderable firmness on the advance in the prices of metal, but
here also the fluctuations were within narrow limits, and
the advance made early in the month was generally lost in
the reaction at the close. For instance, Anaconda Copper
com. sold up from 41 Aug. 1 to 43% Aug. 24 and then reacted
to 41% at the close. We have referred above to the decline
in the oil stocks. Several of these in the downward move
ment dropped to the lowest figures of the year, among them
Standard Oil of Cal., Mid-Continent Petroleum, Pacific Oil,
Pan American Petroleum & Transport, Producers & Refiners,
Pure Oil, Simms Petroleum, Superior Oil, Texas Pacific
Coal & Oil and Union Oil of Cal. Some of the sugar stocks
also made new low records for the year, including Cuban
Cane Sugar, Cuban-American Sugar and Guantanamo com .;
the Cuban-American reduced the quarterly dividend on com.
from 7% % to 5%. The bond market shewed a slightly ris
ing tendency in the case of the standard issues: those pos
sessing special features followed the course of the stocks of
the particular companies concerned, as in the case of the
St. Louis-San Francisco income 6s and the Missouri Kansas
& Texas adjustment 6s.
9
considerable amounts of American bankers’ balances held
on the other side to take advantage of the higher rates of
remuneration for money to be obtained in London had been
transferred back to this country. Bankers also noted that
unprecedentedly large amounts of out-of-town money were
being offered here, for the season of the year, the usual ex
perience being for out-of-town institutions to draw down
their balances in this market during August to aid in the
movement of the crops to market. No doubt, except for the
flow of funds this way from abroad and from the interior,
the money market would have further stiffened very consid
erably. As it was, time loans for several of the maturities
made some further fractional advances on top of the ad
vances previously recorded, but at the same time violent
splurges in the call-loan branch of the market were pre
vented. Activity in mercantile lines, if trade advices are to
be believed, was on a somewhat larger scale than during
July and yet was not anywhere sufficient to engage manu
facturing capacity to its full extent in the country’s leading
industries. This would explain why the mercantile demand
for accommodation at the banks was never urgent, and in
fact was so restricted as never to appear as a perceptible
influence. On the other hand, Stock Exchange speculation
was maintained at a high figure, and brokers’ loans on the
Stock Exchange, which on July 30 had again reached the
peak figure established the previous March 6 at $2,100,000,000. were supposed to have risen still higher during August.
Perhaps the most distinctive feature of the money mar
ket during the month was the circumstance that no sharp
splurge upward in the call-loan branch of the market oc
curred, in face of the persistent speculative activity on the
Stock Exchange. The explanation is found in what has
just been said. The call-loan quotation on the Stock Ex
change at no time during the month went higher than 4% % ,
not even on Aug. 31, when the final preparations for the 1st
of September disbursements had to be made. Nor, however,
did the call-loan rate at any time drop lower than 4%, so
that the fluctuations during August were confined to the
exceedingly narrow range o f 4 @ 4 % % . The low figure pre
vailed for about ten days around the middle of the month,
and it is proper to add that on occasions there were reports
that while the Stock Exchange quotation was 4%, some
transactions were being put through in the outside market
at 3% % , and possibly even as low as 3% % . The renewal
rate was 4% each day up to and including Aug. 12, 4% up to
and including Aug. 24; 4% % Aug. 25 and 4% % for the re
mainder of the month until Aug. 31, when there was again
a relapse to 4% % . In the time-loan branch of the market
there was a downward reaction the middle of August in
the shorter maturities following the previous fractional
rise, but the closing part of the month the trend was again
upward. To be specific, at the beginning of the month quo
tations for loans running 60 days, 90 days, four and five
months were marked up from 4 @ 4 % % to 4 % @ 4 % % , and
those for loans running six months from 4 % @ 4 % % to 4 % @
4% % . Then came a decline to the single rate of 4 % % for 60
and 90-day loans. At the close of the month loans for 60
and 90 days and for four months were quoted at 4 % @ 4 % % ,
while loans running five and six months were marked up
from 4 % @ 4 % % to 4 % @ 4 % % . No large individual trades
apparently occurred. Rates for commercial paper eased off
a trifle at the very beginning of the month, but were firmer
again the last two weeks— that is to say, the first week of
August rates for four to six months’ names of choice char
acter were marked down from 4 @ 4 % % to 3% @ 4 % and for
V O L U M E O F B U S IN E S S O N T H E S T O C K E X C H A N G E .
Month of August—
1925.
1924.
1923.
1922.
names not so well known from 4 % @ 4 % % to 4@ 4 % % , while
Stock sales— N o . shs.
3 3 ,047 ,24 8
21,809 ,03 1
13,144,641
17,862,553
the rate for New England mill paper and the shorter choice
Bond sales (par va l.)—
Railroad & mlscell.
$151,9 91 ,500
$2 17,828,000
$9 1,59 7,0 00
$178,492,000
names was lowered from 4% to 3% % . The third week of the
U . S. Government.
21 ,715 ,55 0
63,109 ,65 0
43 ,013 ,24 0
92 ,796,000
State, municipal &
month quotations went back to 4 @ 4 % % for 4 to 6 months’
foreign ..................
4 1 ,187 ,90 0
64 ,497 ,00 0
23 ,955 ,00 0
47,110,000
names of choice character and 4 % @ 4 % % for names not so
Total bond s a le s .. $2 14 ,8 94 ,950
$345,434,650
$1 58,565,240
$318,398,000
well known. New England mill paper and the shorter choice
Jan. 1 to Aug. 31—
Stock sales— N o . shs.
2 7 0,76 2,2 93
16 0,64 6,0 07
15 7,55 7,3 87
183,248,993
names again commanded 4%. A better demand was noted.
Bond sales (par va l.)—
Railroad & m iscell.$l,665,72 9,8 75 $1 ,432 ,41 6,00 0 $1 ,074 ,48 7,20 0 $1 ,428,603,850
Offerings were larger and were generally well absorbed,
U . S. Government.
288,69 2,9 10
594,14 1,6 50
52 8,80 7,6 75
1,185,290,000
with country banking institutions the principal buyers.
State, municipal &
foreign _________
4 2 7,21 6,7 60
4 2 0,65 0,0 00
3 1 2,86 1,4 00
415,489,500
Banks and bankers’ acceptances continued to rule at the
T otal bond s a le s ..$ 2 ,381 ,63 9,54 5 $2,447 ,20 7,65 0 $ 1 ,916 ,15 6,27 5 $3,029 ,38 3,35 0
levels previously current, except that the call-loan rates
The money market remained firm throughout August. against bankers’ acceptances moved up and down in accord
The relation of the New York market to the London money ance with the fluctuations of call-loans on the Stock Ex
market was somewhat changed by the action of the Bank of change. In other words, for call loans against bankers’
England in quite unexpectedly lowering its minimum rate of acceptances the posted rate of the American Acceptance
discount on Aug. 6 from 5% to 4% % . This had the effect Council was first advanced from 3% % to 3% % , then low
of narrowing the differential existing in money rates in ered to 3% % again, and the last week of the month raised
favor of the London market, and the opinion among bank to 4%. All through the month the Acceptance Council made
ers was quite general, the latter part of the month, that the discount rate on prime bankers’ acceptances eligible for
10
MONTHLY REVIEW
purchase by the Federal Reserve banks 3% % bid and 3%
asked for bills running 30 days; 3% % bid and 3% % asked
for bills running 60 days; 3% % bid and 3 % % asked for
bills running 90 days; 3% % bid and 3% % asked for bills run
ning 120 days; 3%% bid and 3% % asked for bills running
150 days and 3%% bid and 3% % asked for bills running 180
days. There were no changes during the month in the rates
of discount by any of the Federal Reserve banks.
With money rates firmer there was naturally greater re
sort to the facilities of the Federal Reserve banks. At the
Federal Reserve Bank of New York the volume of accom
modation sought varied more widely than for the twelve
banks combined, but in both cases the totals at the end of
August were very substantially higher than at the end of
July. At the New York institution total bill holdings ran up
from '$110,630,000 July 29 to $180,670,000 Aug. 5, declined to
$164,315,000 Aug. 19, and then increased to $192,834,000 Aug.
26 and were $195,492,000 Sept. 2. For the twelve banks com
bined, total bill holdings jumped from $468,356,000 on July
29 to $543,837,000 Aug. 5, then fell back to $538,184,000 Aug.
12, increased to $559,483,000 Aug. 19 and $579,675,000 Aug.
26 and were $576,890,000 Sept. 2. In the case of the open
market purchases, the New York Federal Reserve Bank
showed an increase from $30,962,000 July 29 to $31,880,000
Aug. 5 and $32,263,000 Aug. 12, with a drop to $17,796,000
Aug. 19 and a recovery to $21,031,000 Aug. 26, and with the
amount on Sept. 2 $25,035,000. For the twelve banks com
bined, however, the changes in acceptance holdings were
comparatively light, and apparently there was some shifting
of the burden of carrying these acceptances from the New7
York Federal Reserve Bank. At all events, the total of the
acceptance holdings was $210,476,000 July 29; $211,972,000
Aug. 5; $211,659,000 Aug. 12; $195,309,000 Aug. 19 and $201,519.000 Aug. 26, with the amount Sept. 2 $213,167,000. Hold
ings of Government securities also increased, after having at
first somewhat declined. At New York the amount was
$60,226,000 Aug. 26 and $56,851,000 Sept. 2, against $59,684,000 July 29. For the twelve banks combined the total was
$326,212,000 Sept. 2 and $332,249,000 Aug. 26, against $330,160.000 July 29. It follows from this that total earning
assets were considerably increased in both instances. The
amount for the Federal Reserve Bank of New York was
$276,926,000 Aug. 26, $279,403,000 Sept. 2, against $204,111.000 July 29, and for the twelve banks combined $1,126,293.000 Aug. 26 and $1,126,089,000 Sept. 2, against $1,021,342.000 July 29. The amount of Federal Reserve notes in
actual circulation ran somewhat higher, while the gold re
serve concurrently declined somewhat. The twelve banks
combined showed aggregate note circulation Aug. 26 of
$1,615,887,000 and $1,637,725,000 Sept. 2, against $1,598,397,000 July 29. The System’s gold holdings aggregated $2,762,153.000 Aug. 26 and $2,776,695,000 Sept. 2, against $2,791,084.000 July 29.
The New York Clearing House banks and trust companies
also evidenced closer money market conditions. Perhaps
the best evidence of this is found in the circumstance that
surplus reserves after fluctuating considerably from week
to week were dowm to only $380,540 Aug. 29, against $61,845,180 July 25 and $5,046,970 Aug. 1. The loan item heavily in
creased, while deposits remained nearly stationary. Be
tween July 25 and Aug. 1 the total of loans and discounts
increased from $5,184,561,000 to $5,247,902,000, then there
wras a decrease to $5,212,656,000 Aug. 8, with a renewed in
crease to $5,253,487,000 Aug. 15 and $5,267,861,000 Aug. 22
and with the amount Aug. 29 $5,243,367,000. The deposits,
on the other hand, increased only during the first week, then
ran lower again. In other words, they moved up from
$4,940,362,000 July 25 to $5,006,625,000 Aug. 1, and were
$4,932,875,000 Aug. 8, $4,950,719,000 Aug. 15, $4,973,994,000
Aug. 22 and $4,958,464,000 Aug. 29. The item of “ bills pay
able, rediscounts, acceptances and other liabilities,” which,
as noted in our review for July, had sharply declined from
$545,961,000 July 25 to $485,739,000 Aug. 1, thereafter in
creased again, being reported $523,629,000 Aug. 8, $522,734,000 Aug. 15, $542,873,000 Aug. 22 and $505,076,000 Aug. 29.
R A T ES FO R M O N E Y A T N E W Y O R K , W E E K L Y .
Week Ended—
Aug. 7.
Call Loans on Slock Exchange—
Range for week (mixed & indus. c o l l a t e r a l )
W eek ’s average (mixed & Indus, collateral)..
4A
Time Loam (Mixed and Industrial Collateral)—
Sixty days_________________ _______ ___________
4 -4 A
N inety days............. ............
4-4%
Four m onths______ ________________ __________ _ 4-4 A
Five months................
4-4%
Six m o n th s ......................................... .............. ......... 4% -4%
Commercial Paper—
Double and single names—Prime 4 to 6 m onths______________________ 3 M -4
Good 4 to 6 m onths-----------------------------------4-4%
Aug. 14. Aug. 21. Aug. 28.
- . 4- 4%
414
4 % -4 A
4% -4%
4% -4%
4)4-4%
4)4-4%
4-4 A
4
4 % -4 A
4% -4%
i % -4 %
4)4-4%
4)4-4%
4-4 A
4 'A
4% -4 A
4% -4%
4% -4%
4)4-4%
4)4-4%.
3% -4
3% -4%
4-4%
4%
4% -4)4 4% -4%
[V ol. 121.
In the foreign exchange market there were two rather
notable incidents, namely the reduction at the beginning of
the month, that is on Thursday, Aug. 6, of the Bank o f Eng
land rate of discount from 5% to 4% % and the further sharp
rise in the rates of exchange on two of the Scandinavian
centres, or, to be more specific, on Denmark and on Nor
way. The reduction in the Bank of England rate came sud
denly and as a complete surprise to the general public. If
any change at all had been looked for it would have been in
an upward direction, inasmuch as the general supposition
was that for the protection of the British stock of gold, now
that Great Britain had returned to a gold basis, it was
essential that money rates in London should be maintained
at a figure substantially higher than the rate for money
ruling in the New York market, and the effect of the re
duction was, of course, to narrow the differential in favor
of Great Britain, though even at the lower figure the Bank
of England rate at 4% % compared with a rediscount rate on
all classes of paper of only 3% % by the Federal Reserve
banks of New York, Boston, Philadelphia, Cleveland and
San Francisco, and no higher than 4% at the se*ven other
Reserve banks. It was quite obvious that the Governors of
the Bank of England felt very confident of the situation and
of the outlook, and in that sense the reduction was a highly
favorable event. As far as the influence of the reduction on
foreign exchange quotations was concerned, this was re
flected by only slight fractional changes— in fact, changes
so slight that they might be ascribed to other causes. Sight
bills on London had been quoted at $4 85%@$4 85% Aug. 1,
at $4 85 3-16@$4 85% Aug. 3 and at $4 85% @$4 85% Aug. 4
and Aug. 5. On Aug. 6, when the Bank rate was lowered,
the range was $4 85 3-16@$4 85 7-16, and on Aug. 7 $4 85 5-16
@$4 85 7-16, and Aug. 8 $4 85 5-16@$4 85%. In the case of
cable transfers the rate Aug. 4 and Aug. 5 was $4 85% @
$4 85%, from which there was a drop to $4 85 9-16@
$4 85 13-16 Aug. 6, with a recovery to $4 85 11-16@$4 85 15-16
Aug. 7. This slight fall in rates might have come as a result
of a number of other influences. For instance, labor condi
tions in Great Britain, as a consequence of the compromise
made with the British coal miners at the end of July in order
to avoid a strike, were still a foremost topic of discussion and
a feeling of uneasiness prevailed because of fears that other
key industries of the United Kingdom would be encouraged
to make demands upon the British Government for conces
sions similar to those granted to workers in the coal mines.
The first effect of the newrs of the lowering of the Bank rate
was a fairly large outpouring of bills, which forced the rate
for sight bills down a minute fraction to $4 85 3-16, as al
ready indicated, but as these bills were quickly absorbed the
market rallied and rates advanced 1-16 of a cent higher than
before. On Aug. 11 the demand rate was up to $4 85%, and
that figure was quoted on quite a number of succeeding
days, and not lower than $4 85 5-16, until Aug. 27, when the
low rate was $4 85%, and Aug. 28, when there was a drop
to $4 85%, followed on Aug. 31 by a decline to $4 84%. The
slight weakness which developed toward the close of the
month was ascribed to fairly large offerings of commercial
bills and to withdrawals by American bankers of London
balances, due partly to the lessening in the disparity between
money rates here and in England and partly to seasonal
requirements for funds.
In Continental exchange, as already noted, the feature
was the violent and spectacular further rise in the Danish
and the Norwegian crown. The French franc was inclined
to weakness nearly the whole of the first half of the month.
A variety of circumstances was responsible for this. The
strain of meeting the 1st of August payments appeared to be
a heavy one, and although M. Caillaux’s financial program
seemed to be progressing fairly well and confidence in the
French Finance Minister’s ability to deal with the situation
kept steadily growing, a sharp falling off occurred in the
subscriptions to the new French internal loan, the main
reason apparently for the shrinkage being the strike of the
bank clerks in Paris. Then, also, rumor had it that the
Belgian debt negotiations in this country had struck a snag.
The latter part of the month the satisfactory conclusion of
these negotiations and the quick agreement on the points
for a settlement of the French indebtedness owing to Great
Britain, had a favorable effect all around. Then, also,
accounts regarding the Moroccan campaign were quite en
couraging. Satisfaction likewise was derived from the
reduction in the circulation of the Bank of France. Fol
lowing an expansion in the huge sum of 837,757,000 francs in
the Bank’s weekly statement for Aug. 5 and 275,142,000
11
MONTHLY REVIEW
S ept., 1925.]
francs in the return for July 29, the return for Aug.
12 showed a contraction in note circulation of 427,406,000
francs, that of Aug. 19 a contraction of 120,777,000 francs
and that of Aug. 26 a further contraction of 8,378,000 francs.
Bankers’ checks on Paris, after dropping from 4.73Y2 Aug. 3
to 4.62% Aug. 17, recovered to 4.72 Aug. 26 and were 4.68@
4.68% Aug. 31. The Belgian franc followed more or less
the course of the French franc and from 4.60 for bankers’
checks Aug. 3 there was a decline tc 4.48 Aug. 12 and then
a recovery to 4.57% Aug. 19, with the range Aug. 31 4.49@
4.49%. The Italian lire made sharp recovery the latter part
of the month, after further weakness the early part. The
early weakness seemed to be mainly the result of a falling
off in tourists’ requirements, with increased offerings inci
dental to seasonal commodity imports. The upward reaction
the latter part of the month followed buying attributed to
short covering by speculative operators in Amsterdam and
Berlin, as well as in Rome, who evidently were being forced
to the conclusion that the Italian Government was resolute
in its determination to maintain exchange levels. Another
favorable influence was the announcement by the Italian
Cabinet at Rome of its scheme of regulations and restric
tions in the buying and the selling of foreign exchange. Be
sides this,. Italy’s internal position is apparently steadily
improving, both financially and economically. The lire on
bankers’ sight bills declined from 3.66 Aug. 1 to 3.56% Aug. 7
and then moved up to 3.76% Aug. 31. Greek exchange de
clined through virtually the whole month and Aug. 28 was
down to 1.45% for bankers’ checks, against 1.56% Aug. 1,
with the rate Aug. 31 1.48@1.49%. The German mark
throughout the month was quoted at either 23.80% or 23.81
and the Austrian crown did not vary at any time from
.0014%. The Bank of Germany in its weekly returns showed
a contraction in note circulation of 57,660,000 marks Aug. 7,
of 99,436,000 marks Aug. 15 and of 80,978,000 marks Aug. 22,
while in the final week of the month there was the usual
large expansion— this time to __________ marks, due to
preparations for the 1st of the month payments. The Polish
zloty, after the break in July with subsequent partial recov
ery, manifested renewed weakness in August, but enjoyed
another sharp rally before the close of the month.
It is
proper to state that the quotation here for the zloty is largely
nominal, since practically no business is done in that cur
rency in this market. The fluctuations reflected conditions
abroad, where a fresh selling movement developed as a re
sult of political and trade difficulties, the latter of which,
though, it is believed, will be removed with the better
crops of 1925.
Speculative activity, however, is
also thought to have been a feature in depressing values.
The zloty on bankers’ checks was quoted at 18.75 Aug. 1 and
19.00 Aug.3, from which there was a decline to 16.70 Aug. 24.
Recovery to 18.00 on Aug. 29 and Aug. 31 followed on the
announcement that the New York Federal Reserve Bank had
extended a credit of $10,000,000 to the Bank of Poland.
In the exchanges on the former neutral centres the out
standing development, as stated, was the further great rise
in the rates on Denmark and on Norway. The gyrations in
these quotations were violent in the extreme and yet the
tendency was strongly upward all the time. New high rec
ords in the case of both exchanges were established over and
over again, and the best figures of the month were made on
the closing day— Aug. 31. There was a disposition to be
lieve that much of the buying of exchange on the Danish and
Norwegian centres represented transfers of funds to those
centres, but speculative operations are also credited with
having played a part in the upward movement. Local deal
ers were not prominent in the operations, and quotations
here reflected almost entirely developments abroad. The
prodigious rise was not viewed entirely with favor in the
countries concerned, home trade having suffered as a result
of the sudden great appreciation in currency values, with
no corresponding fall in commodity prices. With a view to
checking the rise the National Bank of Denmark on Aug. 24
reduced its rate of discount from 7 % to 6 % and the Bank of
Norway on Aug. 25 from 6 % to 5% % . The 7% rate of the
Bank of Denmark had been unchanged since Jan. 17 of last
year, but the 6% rate in Norway dated from May 9 of the
present year, when the rate was marked down to that figure
from 6% % . However, this lowering of discount rates did
not serve to check the advance in exchange rates, which, on
the contrary, after a temporary downward reaction, moved
to still higher figures. The Danish crown on bankers’ checks
RATES OF EXCHANGE ON CONTINENTAL CENTRES.
N o t e .— M e t h o d o f q u o t i n g F r e n c h , S w is s a n d B e lg ia n f r a n c s a n d I t a l ia n li r e c h a n g e d o n D e c . 1 1 920 t o s h o w
In c e n t s p e r u n it .
T h e p r e v io u s m e t h o d o f q u o t in g w a s t o g iv e t h e n u m b e r o f fr a n c s o r lir e t o t h e d o lla r .
t h e v a lu e o f a ll t h e s e d i ff e r e n t u n i t *
P a r is
*£
C
S w is s
A m sterd a m
A n tw erp
I ta lia n
Francs
Francs
Guilders
Francs
Lire
Bankers’
Bankers’
Bankers’
•<
Checks
Cables
Checks
Cables
Sight
l
2
3
4
5
6
7
8
9
10
11
12
13
14
IS
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
4 .7 3 3 4
SUN
4 .7 3
0 4 .7 3 3 4
4 .7 0 3 4 0 4 .7 3 3 4
4 .6 8 3 4 O 4 .7 0 J 4
4 .6 8
0 4 .6 9 3 4
4 .6 6 34 a 4 .6 9 3 4
4 .6 5 3 4 0 4 .6 7 3 4
SU N
4 .6 6 3 4 a 4 .6 8 3 4
4 .6 6
a 4 .6 9
4 .6 5
a 4 .6 6 3 4
4 .6 5 34 a 4 . 6 6 34
4 .6 6
0 4 .6 6 3 4
4 .6 6
a 4 .6 6 3 4
SU N
4 .6 2 34 0 4 .6 5 3 4
4 .6 4 3 4 a 4 .6 8
4 .6 8 3 4 0 4 .6 9 3 4
4 .6 7
a 4 .6 8 3 4
4 .6 8 3 * 0 4 . 6 9
4 .6 8 3 4 0 4 .6 9 3 4
SU N
4 .7 0
0 4 .7 0 3 4
4 .6 6 34 a 4 .6 9 3 4
4 .6 5 Hi a 4 . 7 2
4 .6 7 3 4 a 4 .7 0
4 .6 8 % o 4 .6 9
4 .6 8 3 4 a 4 .6 9
SUN
4 .6 8
a 4 .6 8 3 4
4 .7 4 34
DAY
4 .7 4
0 4 .7 4 3 4
4 .7 1 3 4 0 4 .7 4 3 4
4 .6 9 3 * 0 4 .7 1 3 4
4 .6 9
a 4 .7 0 3 4
4 .6 7 34 a 4 . 7 0 34
4 .6 6 3 4 a 4 .6 8 3 4
DAY
4 .6 7 34 o 4 .6 9 3 4
4 .6 7
a 4 .7 0
4 .6 6
a 4 .6 7 3 4
4 .6 6 3 4 0 4 .6 7 3 4
4 .6 7
0 4 .6 7 3 4
4 .6 7
0 4 .6 7 M
DAY
4 .6 3 34 0 4 .6 6 3 4
4 .6 5 3 4 0 4 .6 9
4 6 9 3 4 a 4 .7 0 3 4
4 .6 8
a 4 .6 9 3 4
4 .6 9 3 4 a 4 .7 0
4 .6 9 3 4 a 4 .7 0
DAY
4 .7 1
a 4 .7 1 3 4
4 .6 7 3 4 a 4 .7 0 3 4
4 .6 6 3 4 a 4 .7 3
4 .6 8 3 4 a 4 .7 1
4 .6 9 3 4 a 4 .7 0
4 .6 9 3 4 O 4 .7 0
DAY
4 .6 9
0 4 .6 9 3 4
1 9 .4 1 3 4
SU N
1 9 .4 1
1 9 .4 1 3 *
1 9 .4 1 3 4
1 9 .4 1 o l 9 .4 1 3 4
1 9 .4 1 3 4
1 9 .4 1 3 4
SUN
1 9 .4 1 3 4
1 9 .4 1 3 4
1 9 .4 0 3 4
1 9 .4 1
1 9 .4 0 3 4
1 9 .4 0 3 4
SUN
1 9 .3 9 a l9 .3 9 3 4
1 9 .3 9
1 9 .3 9
1 9 .3 9
1 9 .3 8 3 4
1 9 .3 8 3 4
SUN
1 9 .3 7
a l9 3 8
1 9 .3 6 34
1 9 .3 7
1 9 .3 6 a 1 9 .3 7
1 9 .3 6 3 4
1 9 .3 7
SUN
1 9 .3 5 3 4 o .3 6 34
19 4 2 3 4
DAY
19 4 2
1 9 .4 2 3 4
1 9 .4 2 34
1 9 .4 2 a l9 .4 2 3 4
1 9 .4 2 34
1 9 .4 2 3 4
DAY
1 9 .4 2 3 4
1 9 .4 2 3 4
1 9 .4 1 3 4
1 9 .4 2
1 9 .4 1 3 4
1 9 .4 1 3 4
DAY
1 9 .4 0 a l9 .4 0 3 4
1 9 .4 0
1 9 .4 0
1 9 .4 0
1 9 .3 9 3 4
1 9 .3 9 3 4
D AY
1 9 .3 8
a l9 .3 9
1 9 .3 7 3 4
1 9 .3 8
1 9 .3 7 o 1 9 .3 8
1 9 .3 7 3 4
1 9 .3 8
DAY
1 9 .3 6 3 4 0 .3 7 3 4
4 0 .1 3
0 4 0 .1 4
SUN
4 0 .1 4 0 4 0 .1 5 3 4
4 0 .1 7
0 4 0 .1 9
4 0 .1 7 3 4
4 0 .1 7
a 4 0 .1 9
4 0 .1 7 3 4
4 0 .1 7 3 4
SU N
4 0 .2 0 3 4
4 0 .1 9 3 4 0 4 0 .2 1
4 0 .1 8
O 4 0 .2 0
4 0 .1 9 0 4 0 .2 1 3 4
4 0 .2 2
0 4 0 .2 3
4 0 .2 3
0 4 0 .2 8
SUN
4 0 .2 6 0 4 0 .2 7 34
4 0 .2 6
4 0 .2 5
0 4 0 .2 9
4 0 .2 7
0 4 0 .2 8
4 0 .2 7
4 0 .2 7 3 4
SUN
4 0 .2 8
4 0 .2 7 3 4 0 4 0 .2 9
4 0 .2 4 0 4 0 .2 8
4 0 .2 5 0 4 0 .2 6 3 4
4 0 .2 7
4 0 .2 7 0 4 0 .2 7 34
SUN
4 0 .2 7
4 0 .1 5
0 4 0 .1 6
DAY
4 0 . 1 6 O 4 0 .1 7 34
4 0 .1 9
0 4 0 .2 1
4 0 .1 9 3 4
4 0 .1 9
0 4 0 .2 1
4 0 .1 9 3 4
4 0 .1 9 3 4
DAY
4 0 .2 2 3 4
4 0 . 2 1 3 4 o 4 0 .2 3
4 0 .2 0
0 4 0 .2 2
4 0 .2 1 0 4 0 .2 3 34
4 0 .2 4
0 4 0 .2 5
4 0 .2 5
O 4 0 .3 0
DAY
4 0 .2 8 o 4 0 .2 9 34
4 0 .2 8
4 0 .2 7
0 4 0 .3 1
4 0 .2 9
O 4 0 .3 0
4 0 .2 9
4 0 .3 9 3 4
DAY
4 0 .3 0
4 0 .2 9 3 4 0 4 0 .3 1
4 0 .2 6 0 4 0 .3 0
4 0 .2 7 o 4 0 .2 8 3 4
4 0 .2 9
4 0 .2 9 0 4 0 .2 9 34
DAY
4 0 .2 9
Bankers'
Checks
Cables
Cables
4 .6 0
SUN
4 .6 0
4 .5 6
a .5 7 3 4
4 .4 9
o . 5034
4 .4 6
0 .5 5
4 .4 9
0 .5 4
4 .5 0
0 .5 1 3 4
SU N
4 .5 0 3 4 0 .5 1 3 4
4 .5 0 3 4 0 .5 2 3 4
4 .4 8
o - 50 34
4 .4 9 3 4 0 .5 0
4 .4 9
a . 50
4 .4 9 3 4
SUN
4 .4 2
a .4 7
4 .4 6 3 4 0 .4 9 3 4
4 .5 2 3 4 a .5 7 3 4
4 .5 1 3 4 0 .5 3
4 .5 3 3 4 0 .5 4
4 .5 3
SUN
4 .5 3 3 4 0 54
4 .5 2
a . 54
4 .5 1
0 .5 3
4 .5 0 3 4 0 .5 2
4 .5 1
a .5 1 3 4
4 .5 0 3 4 0 .5 1
SUN
4 .4 9
a.493 4
4 .6 1
DAY
4 .6 1
4 .5 7
a . 5834
4 .5 0
o51M
4 .4 7
a . 56
4 .5 0
0 .5 5
5 .5 1
a . 5 2 34
D AY
4 .5 1 3 4 0 .5 2 3 4
4 .5 1 3 4 0 .5 3 3 4
4 .4 9
a .5 1 3 4
4 .5 0 3 4 0 .5 1
4 .5 0
a .5 1
4 .5 0 3 4
DAY
4 .4 3
0 .4 8
4 .4 7 3 4 0 .5 0 3 4
4 .5 3 3 4 0 .5 8 3 4
4 .5 2 3 4 a .5 4
4 .5 4 3 4 0 .5 5
4 .5 4
DAY
4 .5 4 3 4 0 .5 5
4 .5 3
a . 55
4 .5 2
a . 54
4 .5 1 3 4 a .5 3
4 .5 2
0 .5 2 3 4
4 .5 1 3 4 0 .5 2
D AY
4 .5 0
a.5034
Sight
Bankers'
Cables
3 .6 4 3 4 0 - 6 6
SUN
3 .6 4 3 4 0 .6 5 3 4
3 .6 4
a .6 4 3 4
3 .6 2 3 4 0 .6 3 3 4
3 .6 2
a .6 3
3 .5 6 3 4 0 .6 2 3 4
3 .5 6 3 4 a .5 9 3 4
SUN
3 .5 8
0 .6 3 3 4
3 .6 0 3 4 0 .6 3 3 4
3 .5 9
a .6 0 3 4
3 .5 9 3 4 0 .6 1
3 .6 0 3 4 0 .6 0 34
3 .6 0 3 4
SU N
3 .5 6 J 4 0 .5 9 3 4
3 .5 9
a .6 0 3 4
3 .6 0 3 4 a .6 2 3 4
3 .6 0 3 4 0 .6 2
3 .6 2 3 4 a .6 3 3 4
3 .6 4
a .6 5 3 4
SU N
3 .7 0 3 4 0 .7 4 3 4
3 .7 0 3 4 0 .7 7 3 4
3 .7 0 3 4 a .7 5
3 .7 2 3 4 0 .7 4 3 4
3 .7 4
a .7 5 3 4
3 .7 5 3 4
SUN
3 .7 5 3 4 0 .7 6 3 4
G reek
N o w q u o t e d In
C en ts per D ra ch m a
Bankers’
Cables
Checks
3 .6 5 3 4 a 3 .6 7
1 .5 6 3 4
1 .5 7 3 4
DAY
SU N D A Y
1 .5 7
3 .6 5 3 4 0 .6 6 3 4
1 .5 6 3 4
3 .6 5
0 .6 5 3 4
1 .5 6 3 4
1 .5 6 34
1 .5 5 3 4
3 .6 3 3 4 a .6 4 3 4
1 .5 5 3 4
1 .5 6
3 .6 3
a .64
1 .5 5 3 4
1 .5 4 3 4
3 .5 7 3 4 a .6 3 3 4
1 .5 4 3 4
1 56
1 .5 5 3 4
3 .5 7 3 4 O .6 0 3 4
DAY
SU N D A Y
3 .5 9
a .6 4 3 4
1 .5 5 3 4
1 .5 5 3 4
3 .6 1 3 4 0 .6 4 3 4
1 .5 6
1 .5 6 34
3 .6 0
a . 613 4
1 .5 5 3 4
1 .5 6 34
3 .6 0 3 4 a .6 2
1 .5 5 3 4
1 .5 5 3 4
1 .5 5 3 4
1 .5 5 3 4
3 .6 1 3 4 0 .6 1 3 4
1 .5 5 3 4
3 .6 1 3 4
1 .5 5 3 4
DAY
SU N D A Y
1 .5 5 3 4
3 .5 7 3 4 0 .6 0 3 4
1 .5 5 3 4
1 .5 5
3 .6 0
a .6 1 3 4
1 .5 5 3 4
1 .5 4 3 4
1 .5 4 3 4
3 .6 1 3 4 0 .6 1 3 4
1 .5 4
3 .6 1 3 4 0 .6 3
1 .5 3 3 4
3 .6 3 3 4 a .6 4 3 4 1.5314 a .5 4 14 1 .5 3 3 4 0 .5 4 3 4
1 .5 3
3 .6 5
a .6 6 3 4
1 .5 2 3 4
D AY
SU N D A Y
1 .5 3 3 4
1 .5 3 3 4
3 7 1 3 4 0 .7 5 3 4
1 .5 3 3 4
3 .7 1 3 4 0 .7 8 3 4
1 .5 2 3 4
3 .7 1 3 4 a .7 6
1 .5 2 3 4
1 .5 2 3 4
1 .5 0
1 .5 0
3 .7 3 3 4 0 .7 5 3 4
3 .7 5
0 .7 6 3 4
1 .4 5 3 4
1 .4 6 3 4
1 .4 8
1 .4 7 3 4
3 .7 6 34
D AY
SU N D A Y
3 .7 6 3 4 0 .7 7 3 4 1 .4 8 0 .4 9 3 4 1 .4 8 3 4 0 .5 0 3 4
D en m ark
S w eden
N orw ay
B e r lin
V ie n n a
Kroner
Kroner
Kroner
f Reichsmarks
Kronen
S p a n is h
Pesetas
Bankers’
Cables
Checks
Bankers’
Cables
Checks
Bankers’
Checks
Cables
Bankers'
Cables
Checks
Bankers'
Cables
Checks
Bankers'
Cables
Checks
A u g u st.
1 ____________________
2 ____________________
3
4 ____________________
5 ____________________
6 ____________________
7 ____________________
8 ____________________
9 ____________________
1 0 ____________________
1 1 ____________________
1 2 ____________________
1 3 _____________________
1 4 ____________________
1 5 ____________________
1 6 ____________________
1 7 ____________________
1 8 ____________________
1 9 ____________________
2 0 ____________________
2 1 ____________________
2 2 ____________________
2 3 ____________________
2 4 ____________________
2 5 ____________________
2 6 ____________________
2 7 ____________________
2 8 ____________________
2 9 ____________________
3 0 ____________________
3 1 ____________________
2 2 .2 4 0 2 2 .4 0
SUN
2 2 . 4 7 o 2 2 . 56
2 2 . 6 8 o 2 3 .01
2 2 .8 2 0 2 2 .9 5
2 2 .6 2 0 2 2 .8 1
2 2 .7 0 3 4 a .7 4
2 2 .7 2
SUN
2 2 .7 2 o 2 2 .7 9
2 2 .8 8 a 2 3 .0 0
2 2 .8 5 0 2 2 .9 4
2 2 .6 8 0 2 2 .7 7
2 2 .8 2 0 2 2 .8 4
2 2 .8 6
SUN
2 2 .8 6 0 2 2 .9 1
2 2 .9 0 3 4 a .9 6
2 2 .8 8 0 2 2 .9 9
2 2 .9 6 0 2 3 .0 1
2 3 .2 6 a 2 3 .3 4
2 3 .4 9 0 2 3 .8 1
SUN
2 3 .7 8 a 2 4 .2 0
2 3 . 9 4 o . 0 1 34
2 4 .2 5 o 2 4 .3 4
2 4 .5 1 a 2 4 .77
2 4 . 3 0 O 2 4 .50
2 4 .4 9 o 2 4 .6 1
SU N
2 4 .8 4 o 2 5 .0 7
2 2 .2 8 0 2 2 .4 4
DAY
2 2 .5 1 0 2 2 .6 0
2 2 .7 2 0 2 3 .0 5
2 2 . 8 6 a 2 2 .9 9
2 2 . 6 6 o 2 2 . 85
2 2 . 7 4 3 4 a .78
2 2 .7 6
DAY
2 2 .7 6 0 2 2 .8 3
2 2 . 9 2 a 2 3 .0 4
2 2 .8 9 0 2 2 .9 8
2 2 .7 2 0 2 2 .8 1
2 2 . 8 6 a 2 2 .8 8
2 2 .9 0
DAY
2 2 . 9 0 a 2 2 .9 5
22.9434a23.00
2 2 .9 2 0 2 3 .0 3
2 3 .0 0 a 2 3 .0 5
2 3 . 3 0 a 2 3 .3 8
2 3 .5 3 a 2 3 .8 5
DAY
2 3 .8 2 a 2 4 .2 4
23.98a24.05 34
2 4 .2 9 o 2 4 .3 8
2 4 .5 5 a 2 4 .8 1
2 4 .3 4 0 2 4 .5 4
2 4 .5 3 o 2 4 .6 5
DAY
2 4 .8 8 a 2 5 .1 1
2 6 .8 5
SUN
2 6 .8 5
2 6 .8 5
2 6 .8 5
2 6 .8 5
2 6 .8 4
2 6 .8 4
SUN
2 6 .8 4
2 6 .8 4
2 6 .8 4
2 6 .8 4
2 6 .8 4
2 6 .8 4
SUN
2 6 .8 4
2 6 .8 4
2 6 .8 4 3 4
2 6 .8 4
2 6 .8 4
2 6 .8 4
SUN
2 6 .8 4
2 6 .8 3
2 6 .8 3
2 6 .8 1
2 6 .8 1
2 6 .8 0
SUN
2 6 .8 0 3 4
2 6 .8 9
DAY
2 6 .8 9
2 6 .8 9
2 6 .8 9
2 6 89
2 6 .8 8
2 6 .8 8
DAY
2 6 .8 8
2 6 .8 8
2 6 .8 8
2 6 .8 8
2 6 .8 8
2 6 .8 8
D AY
2 6 .8 8
2 6 .8 8
2 6 .8 8 3 4
2 6 .8 8
2 6 .8 8
2 6 .8 8
DAY
2 6 .8 8
2 6 .8 7
2 6 .8 7
2 6 .8 5
2 6 .8 5
2 6 .8 4
D AY
2 6 .8 4 3 4
/ Gold or rentenmark equivalent to one trillion paper marks.
1 8 .0 6 o .16 34
SUN
1 8 .1 6 a l8 .2 1
1 8 .2 8 o l 8 .5 3
1 8 .4 2 a l8 .5 4
1 8 . 3 7 a l 8 . 51
1 8 .3 5 3 4 a .3 8
1 8 .3 0 a l 8 .3 3
SUN
1 8 .3 0 a l8 .3 4
1 8 .4 3 a l 8 .5 3
1 8 .4 4 a l8 .5 4
1 8 .3 4 a l 8 .4 1
1 8 .3 8 a l 8 .4 0
1 8 .4 0 3 4
SUN
1 8 .4 4 o .4 5 34
1 8 .4 6 3 4 a .5 4
1 8 .5 2 a l 8 .6 4
1 8 .5 9 o l8 .6 5
1 8 .7 4 a l 8 .8 4
1 8 .8 8 3 4 a .9 2
SUN
1 8 .9 4 0 1 9 .1 6
1 9 .0 1 a l 9 .1 9
1 9 .3 6 a l 9 .4 5
1 9 .5 8 a .7 8 3 4
1 9 .5 2 a .6 4 3 4
1 9 .7 1 a 2 0 .0 0
SU N
2 0 .4 2 34 a . 9 4
1 8 . 1 0a .2 0 34
DAY
1 8 .2 0 a l 8 .2 5
1 8 .3 2 a l 8 .5 7
1 8 .4 6 a l 8 .5 8
1 8 .4 1 a l 8 .5 5
1 8 .3 9 3 4 0 .4 2
1 8 .3 4 a i 8 .3 7
DAY
1 8 .3 4 a l 8 .3 8
1 8 .4 7 a l 8 .5 7
1 8 .4 8 a l 8 .5 8
1 8 .3 8 o l8 .4 5
1 8 .4 2 a l 8 .4 4
1 8 .4 4 3 4
D AY
1 8 .4 8 a .4 9 3 4
1 8 .5 0 3 4 a .5 8
1 8 .5 6 a l 8 .6 8
1 8 .6 3 a l 8 .6 9
1 8 .7 8 o l8 .8 8
1 8 .9 2 3 4 a .9 6
DAY
1 8 .9 8 o l 9 .2 0
1 9 .0 5 a l 9 .2 3
1 9 .4 0 a l 9 .4 9
1 9 .6 2 a .8 2 34
1 9 .5 6 a .6 8 3 4
1 9 .7 5 a 2 0 .0 4
DAY
2 0 .4 6 3 4 0 .9 8
2 3 .8 0 3 4
SUN
2 3 .8 0 3 4
2 3 .8 0 3 4
2 3 .8 0 3 4
2 3 .8 0 3 4
2 3 .8 0 3 4
2 3 .8 0 3 4
SUN
2 3 .8 0 3 4
2 3 .8 1
2 3 .8 1
2 3 .8 0 3 4
2 3 .8 0 3 4
2 3 .8 0 3 4
SUN
2 3 .8 1
2 3 .8 1
2 3 .8 1
2 3 81
2 3 .8 1
2 3 .8 1
SU N
2 3 .8 1
2 3 .8 1
2 3 .8 1
2 3 .8 1
2 3 .8 1
2 3 .8 1
SUN
2 3 .8 1
2 3 .8 0 3 4
DAY
2 3 .8 0 3 4
2 3 .8 0 3 4
2 3 .8 0 3 4
2 3 .8 0 3 4
2 3 .8 0 3 4
2 3 .8 0 3 4
DAY
2 3 .8 0 3 4
2 3 .8 1
2 3 .8 1
2 3 .8 0 3 4
2 3 .8 0 3 4
2 3 .8 0 3 4
DAY
2 3 .8 1
2 3 .8 1
2 3 .8 1
2 3 .8 1
2 3 .8 1
2 3 .8 1
DAY
2 3 .8 1
2 3 .8 1
2 3 .8 1
2 3 .8 1
2 3 .8 1
2 3 .8 1
DAY
2 3 .8 1
.0 0 1 4 3 4
SUN
.0 0 1 4 3 4
.0 0 1 4 3 4
.0 0 1 4 3 4
.0 0 1 4 3 4
.0 0 1 4 3 4
.0 0 1 4 3 4
SUN
.0 0 1 4 3 4
.0 0 1 4 3 4
.0 0 1 4 3 4
.0 0 1 4 3 4
.0 0 1 4 3 4
.0 0 1 4 3 4
SUN
.0 0 1 4 3 4
.0 0 1 4 3 4
.0 0 1 4 3 4
.0 0 1 4 3 4
.0 0 1 4 3 4
.0 0 1 4 3 4
SUN
.0 0 1 4 3 4
.0 0 1 4 3 4
.0 0 1 4 3 4
.0 0 1 4 3 4
.0 0 1 4 3 4
.0 0 1 4 3 4
SUN
.0 0 1 4 3 4
.0 0 1 4 3 4
DAY
.0 0 1 4 3 4
.0 0 1 4 3 4
.0 0 1 4 3 4
.0 0 1 4 3 4
.0 0 1 4 3 4
.0 0 1 4 3 4
D AY
.0 0 1 4 3 4
.0 0 1 4 3 4
.0 0 1 4 3 4
.0 0 1 4 3 4
.0 0 1 4 3 4
.0 0 1 4 3 4
DAY
.0 0 1 4 3 4
.0 0 1 4 3 4
.0 0 1 4 3 4
.0 0 1 4 3 4
.0 0 1 4 3 4
.0 0 1 4 3 4
DAY
.0 0 1 4 3 4
.0 0 1 4 3 4
.0 0 1 4 3 4
.0 0 1 4 3 4
.0 0 1 4 3 4
.0 0 1 4 3 4
DAY
.0 0 1 4 3 4
1 4 .4 4
SUN
1 4 .4 4 3 4
1 4 .4 4 3 4
1 4 .4 3 3 4
1 4 .3 9 3 4 a .4 3
1 4 .4 0 a .4 1 3 4
1 4 .4 1
SUN
1 4 .4 1 a l 4 .4 2
1 4 .4 1 a l 4 .4 2
1 4 .3 5 a l 4 .3 7
1 4 .3 6 a l 4 .3 8
1 4 .4 0 a .4 1 3 4
1 4 .4 2
SUN
1 4 .4 0 3 4
1 4 .4 0 3 4
1 4 .3 9 a l 4 .4 0
1 4 .4 0
1 4 .3 9 a l 4 .4 0
1 4 .3 7 3 4
SU N
1 4 .3 8 3 4
1 4 .3 9
1 4 .3 8
1 4 .3 6 3 4
1 4 .3 6 34
1 4 .3 2 34
SUN
1 4 .2 6 3 4 o .2 8
1 4 .4 6
DAY
1 4 .4 6 34
1 4 .4 6 34
1 4 .4 5 3 4
1 4 .4 1 3 4 a .4 5
1 4 .4 0 a . 4 3 34
1 4 .4 3
DAY
1 4 . 4 3 a l 4 .4 4
1 4 .4 3 a l4 .4 4
1 4 .3 7 o l4 .3 9
1 4 .3 8 a l4 .4 0
1 4 .4 2 a .4 3 3 4
1 4 .4 4
DAY
1 4 .4 2 34
1 4 .4 2 3 4
1 4 .4 1 a l4 .4 2
1 4 .4 2
1 4 .4 1 a l4 .4 2
1 4 .3 9 3 4
DAY
1 4 .4 0 3 4
1 4 .4 1
1 4 .4 0
1 4 .3 8 3 4
1 4 .3 8 3 4
1 4 .3 4 3 4
D AY
1 4 .2 8 3 4 a .3 0
12
MONTHLY KEVIEW
was 22.24 Aug. 1, the lowest figure of the month, and 24.84@
25.07 Aug. 31, the highest figure of the month. The Nor
wegian crown in turn rose from 18.06 Aug. 1 to 20.42%@
20.04 Aug. 31. The Swedish crown, on the other hand,
showed fractional recessions, being 26.80% Aug. 31, against
26.85 Aug. 1. Swiss francs were also a trifle lower, being
19.35%@19.36% Aug. 31, against 19.41% Aug. 1. Dutch
guilders, contrariwise, moved higher, and were 40.27 Aug.
31, against 40.13@40.14 Aug. 1. It was claimed that Dutch
interests had been heavy buyers of grain abroad during the
month, but it was at the same time explained that much of
this had been for foreign account and had been financed in
advance; consequently, guilders rose instead of declining.
Spanish pesetas were slightly lower, being quoted at 14.26%
@14.28 for checks Aug. 31, against 14.44 Aug. 1.
Rates on South American points showed a decided ad
vance in the case of the Brazilian milreis, which was up to
12.77 Aug. 31, against 11.93 Aug. 1. High prices for Bra
zilian coffee and rubber exports were apparently the main
factor in the rise. A further contributing element was im
provement in the internal financial affairs of Brazil brought
about by a contraction in note circulation and the Govern
ment's policy of deflation. The Chilian peso also advanced
and was 12.01 Aug. 31, against 11.81 Aug. 1. The Peruvian
libra tended lower and was 3.94 on checks Aug. 31, against
4.03 Aug. 1. Political difficulties and the Tacna-Ariea dis
pute were mentioned among the causes contributing to the
decline. It was also recalled that recently the Royal Dutch
Shell group had completely withdrawn from the Peruvian
oil fields, and it was stated since that time there had been
a general exodus of capital from the country. Argentine
currency also ruled lower, and the peso Aug. 31 was down to
40.00, against 40.33 Aug. 1.
In the case of rates on the Far East there was a sharp
rise in both the dollar on Hong Kong and the tael on Shang
hai, while the yen on Yokohama slightly declined. The
Hong Kong dollar moved up from 57@57% Aug. 1 to 59% @
59% Aug. 31 and the tael on Shanghai from 77@78 Aug. 4 to
79%@80% Aug. 31. The Japanese yen was only 41@41%
Aug. 31, against 41% @41% Aug. 1. The price of silver in
London, after declining from 32d. Aug. 1 to 3 1 13-16d. Aug.
6, moved steadily upward thereafter and reached 32%d.
Aug. 31.
Cs
,
[V ol . 121,
-T
-T -^ -* -** -J*
e
e e e a e e
r*
t
00
a a a- -
~ G G 00 - Z O O
00 00 00 00 O 00
O
-Z
*r-z-t*-f d
-N
(
0 ^ 0 \oo 0 vpo --OOOOOOOOX GO
0 0\ 0
e ct e^
a
eeeee e
- 0 0 2oo - 0 0
00 00 00 00 G 00
O
a
a a a a a a
00
00 G X 00 00 00
O
; 5 * 0“ :S = 05 S
h 5 05 05 05 % 05
| C- eoeecsQe
o>
H £ •«t05 05 t'-5b-0 5 hVi0b^>
C 0
^ 5
TT■»t T ^
* * * Hf
< 0. 0 0 5
Oo _ __
t- ^ r-50 0a f- o o 2 X ;
0O
3
8Qa aGe
5 = x x s 05 I g x x fa S S z>
5s 0&010®0^^ S 3»'
=
J 05 05 05 05
Xb t> t- l - GQt - t - t - t U*
05 t -
05 ^ O 05 05 05 05 02
eCcesec
m
m
Q
&
O
o.
^ h
-4 4
" -Z -Z -Z
X X X X ^
e o a « ^ ^
C !O C h h -h
x x x x x
rf T*
+
-H
X ^ x ^ x ^
e
e
a ^
Sx «x »x
X X X X
T T
t< t- T
t<
_r x x x x x
- e < S < 5
3
3 3
-Tj4
4 81
O'
Z
o
2
£
O
^
O O O i -r ^ r H
X X X X X X
« e e e e e
4 81
Z
o
X
4 81
2>
s
q
XJFXS.
we e «
T T
*- tH
\oo\poO 00 00 G
O
O
00 C G -ZOO ,
TO
— — — -4 — —
* 4 4 , HZ
* ,
00
d
£
-t
-t ^ ® *
_
* «
.o-Z-Z
0000
-Z -Z *Z -Z -Z
* *
^ r- ^4
X X X X X
Tf T rH T i T
t<
+ f<
10 10 o
0x0
0 0 n 0 »00 •OO »0Cva^A 0 ^ 0 -^O0- - ® X X X X X
0 0a 0e 10
0 0 0 »T> X*0 , xoo lOvooLOv^0
c 80 e 0 « X C O
« iO iO
oX « X • X
10 10 10
^ 10 10 10 » 4
C0
0 0 0 0 0 0 0 00 00 00 x
0 000000
Z
O
W
O
Z
<
1X0 X ^ xtoo * ^ * x *
* 0 X o
b c X *oX C
***
000
___________
XXX e e o . Xe0«X0 1 xaxo QCt»o X0^ .X® ^ -«^ X *oXe»o *o X
ee e«
o e e
a « ^ *o «
« »o *o
^10*010 X0X0 *
1 1 «c
O* * X0^ ^ X X X
0X0*
X X X
£
X X
•
»*
tH rt*
Mr
H
.rXX,? > “5 X\0JU MO <oi0*0*0*0l0^,»0
£
3 3
3
»o % iOiO jiC >0 ^ 5 IT U U
,
ir *0
X *8 X X X X X X ^ X X X X ^ J C ^ X ^ X ^ X ^ ^ ^ - X X X X X ^ X
oe«o3>oQ>0««'30«Cle
«Q « o o o e e Q 5CC Cu5.oQ3l
^=r 10 DI0»0*0>0^^^i0^*0^»0^h5^i0»0‘0i0»ot)'t
*0 P»o
ODX
X
X
02 X X X X X f f i *
x m x X X X XOO'JJ X X X X
05
K
h
<
Pi
T<^
*
T T* ^ rt<
t*
M X C X CX N
N llN P
N
X
e eX eX eX
o e «
-M X C0 X -M4 X4X40X4^ ^
4 4 X 7 0 CX40
X
X X
X
TT
ff
H
^ ^ ^
04
X
= 04 04 C4 —<--H
04 -op04 s
3X « X
X
»X
-X X X X X
. etj aee
X -
X
< N « ^ iO O G X O }O H ^ « ^ l" O C lN X a )O H (N W ^ iO ® N X 0 3 0 H
F r ^^^)^ ^ ^ H 4 4 4 4 40 0 C C C X
HH
-(f_ H^ CC0 CC 4 4 4 4 4 X
RATES OF EXCHANGE ON OTHER CENTRES.
Canada
C zech o
slo v a k ia
B u ch arest
Dollars
Kronen
Leu
Checks
hi% p r e m .
Checks
Checks
.51%
Checks
Checks
Checks
1 8 .7 5
.0 0 1 4 5 4
hi%
ht%
*32%
‘ 64%
>32%
[ 64%
prem .
prem .
prem .
prem .
prem .
prem .
2 .9 6 'A
2 .9 6 %
2 .9 6 %
2 .9 6 5 4
2 .9 6 54
2 .9 6 54
.51 5 4
.5 3
.5 1 5 4
.5154
.5154
.5 2
1 9 .0 0
1 8 .7 5
1 8 .7 5
1 8 .7 5
1 8 .7 5
1 8 .7 5
.0 0 1 4 5 4
.0 0 1 4 5 4
.0 0 1 4 5 4
.0 0 1 4 5 4
.0 0 1 4 5 4
.0 0 1 4 5 4
l i6 %
l i6 %
lu %
U6%
‘u%
364%
prem .
prem .
prem .
prem .
prem .
prem .
2 .9 6 5 4
2 .9 6 5 4
2 .9 6 54
2 .9 6 54
2 .9 6 5 4
2 .9 6 5 4
.52
.,52
.52
.5 1 5 4
.5 2
.51 5 4
1 8 .4 0
1 8 .0 0
1 8 .0 0
1 8 .2 5
1 8 .2 5
1 8 .2 5
.0 0 1 4 5 4
.0 0 1 4 5 4
.0 0 1 4 54
.0 0 1 4 5 4
.0 0 1 4 5 4
.0 0 1 4 5 4
*i6 %
U6%
prem .
prem .
.5 2
.51 5 4
.51 5 4
.5 1 5 4
.5154
1 8 .2 5
1 7 .7 5
1 7 .2 5
1 7 .2 0
1 7 .1 0
1 6 .7 5
.0 0 1 4 5 4
.0 0 1 4 5 4
.0 0 1 4 5 4
.0 0 1 4 54
.0 0 1 4 54
.0 0 1 4 5 4
1 .8 1 5 4
SUN DAY
1 .8 0 5 4
1 .8 1 5 4
1 .8 0 5 4
1 .8 0
1 .7 9 5 4
1 .7 9 5 4
SUNDAY
1 .7 9 5 4
1 .7 9 5 4
1 .7 9 5 4
1 .7 9 5 4
1 .7 9 5 4
1 .7 9 5 4
SUNDAY
1 .7 9 54
1 .7 9 5 4
1 .7 9 54
1 .7 9 5 4
1 .7 9 5 4
1 .7 9 5 4
SU N DAY
1.795-4
1 .7 9 5 4
1 .7 9
1 .7 8 5 4
1 .7 9
1 .7 9
SU N DAY
1 .7 9
Aug
1 -2 ..
3 .4 -.
5 -.
6 -7_ _
8 ..
9__
1 0 -1 1 -.
12_ _
13- 14_.
15__
1 6 -17- 18_ 192 0 -21
2 2 -232 4 -.
25__
2 6 -2 7 -2 8 -2 9 -3 0 ..
31
2 .9 6 M
e P o lis h
Zloty
H u n g a ry
1i « %
3i6 %
3s2 %
prem .
prem .
prem .
2 .9 6 ? 4
2 .9 6 5 4
2 .9 6 5 4
2 .9 6 5 4
2 .9 6 54
2 .9 6 5 4
3«4 %
132%
‘ 32%
*32%
‘ i6%>
‘ i6 %
prem .
prem .
prem .
prem .
prem .
prem .
2 .9 6 54
2 .9 6 5 4
2 .9 6 54
2 .9 6 5 4
2 .9 6 54
2 .9 6 54
.51
.5 0 54
.5 0
.5 0
.5 0
■•19 54
1 6 .7 0
1 7 .0 0
1 7 .0 0
1 7 .2 5
1 7 .2 5
1 8 .0 0
.0 0 1 4 5 4
.0 0 1 4 54
.0 0 1 4 H
.0 0 1 4 5 4
.0 0 1 4 54
.0 0 1 4 ) 4
>i6%
prem .
2 .9 6 54
4954
1 8 .0 0
.0 0 1 4 51
li6% p r e m .
.51%
1...
2 ..3 ___
4 ..5 .- 6 .- 7 .- _
8 ___
9 ___
1 0 --
11-.-
1 2 - .1 3 ___
1 4 ___
1 5 - .1 6 ...
1 7 ___
18—
1 9 --_
2 0 --2 1 --_
22 —
2 3 --2 4 ,-2 5 .-2 6 ___
2 7 --2 8 ___
2 9 --.
3 0 .-31 —
B o liv ia
C o lo m
b ia
V ene
z u e la
• C h ile
zP eru
y P ortu gal
Boliviano
A ug.
d R u s s ia n
Chervonets
Dollars
Sucre
Peso
Bolivar
Peso
Libra
Checks
■97%
Checks
Checks
Checks
Checks
Checks
9 9 .6 0
1 9 .4 0
1 1 .8 1
4 .0 3
35
E cu a d o r U ru gu ay
35
35
35
35
35
35
.97%
■97%
.97%
.97%
.97%
.97%
2 1 .2 8
2 1 .2 8
2 1 .2 8
2 1 .2 8
2 1 .2 8
2 1 .2 8
9 9 .7 5
9 9 .7 0
9 9 .2 1
9 9 .3 0
1 0 0 .1 0
1 0 0 .0 0
1 9 .4 0
1 9 .4 0
1 9 .4 0
1 9 .4 0
1 9 .4 0
1 9 .4 0
1 1 .8 5
1 1 .8 2
1 1 .8 2
1 1 .8 6
1 1 .8 4
1 1 .8 4
4 .0 3
4 .0 3
4 .0 3
4 .0 3
3 .8 9
3 .8 9
3 4 .9 0
3 4 .9 0
3 4 .9 0
3 4 .9 0
3 4 .9 0
3 4 .9 0
.97%
■97%
■97%
■
97%
■97%
■97%
2 1 .2 8
2 1 .2 8
2 1 .2 8
2 1 .2 8
2 1 .2 8
2 1 .2 8
1 0 0 .0 0
9 9 .9 8
1 0 0 .0 0
1 0 0 .1 0
1 0 0 .1 0
1 0 0 .1 0
1 9 .2 5
1 9 .2 5
1 9 .2 5
19 2 5
1 9 .2 5
1 9 .2 5
1 1 .9 0
1 1 .8 4
1 1 .8 4
1 1 .8 4
1 1 .8 8
1 1 .8 8
3 .8 9
3 .8 9
3 .8 5
3 .8 5
3 .8 9
3 .8 4
3 4 .9 0
3 4 .9 0
3 4 .9 0
3 4 .9 0
3 4 .9 0
3 4 .9 0
■97%
.97%
.97%
■97%
.98%
.98%
2 1 .2 8
2 1 .2 8
2 1 .2 8
2 1 .2 8
2 1 .2 8
2 1 .2 8
1 0 0 .2 0
1 0 0 .4 0
1 0 0 .1 1
1 0 1 .0 1
1 0 0 .8 0
1 0 0 .6 0
1 9 .2 5
1 9 .2 5
1 9 .2 5
1 9 .2 5
1 9 .2 5
1 9 .2 5
1 1 .9 0
1 1 .9 6
1 1 .9 6
1 1 .9 6
1 1 .9 6
1 1 .9 6
3 .8 4
3 .8 4
3 .9 2
3 .9 2
3 .9 2
3 .9 2
3 4 .9 0
3 4 .9 0
3 4 .9 0
3 4 .9 0
3 4 .9 0
3 4 .9 0
.98%
98%
.98%
.98%
.98%
.98%
2 1 .2 8
2 1 .2 8
2 1 .2 8
2 1 .2 8
2 1 .2 8
2 1 .2 8
1 0 0 .6 0
1 0 0 .4 0
1 0 0 .5 0
1 0 0 .1 0
1 0 0 .1 0
1 0 0 .0 0
1 9 .2 5
1 9 .2 5
1 9 .2 5
1 9 .2 5
1 9 .2 5
1 9 .2 5
1 2 .0 8
1 2.0 1
1 2 .0 1
1 2 .0 1
1 1 .9 5
1 1 .9 5
3 .9 2
3 .9 2
3 .9 2
3 .9 2
3 .9 2
3 .9 4
34 90
.98%
2 1 .2 8
9 9 .8 0
1 9 .2 5
1 2 .0 1
3 .9 4
5 .2 5
SU N
5 .2 5
5 .2 6
5 .2 3
5 .2 3
5 .2 3
5 .2 3
SU N
5 .2 3
5 .2 3
5 .2 3
5 .2 3
5 .2 3
5 .2 3
SU N
5 .2 6
5 .2 5
5 .2 6
5 .2 5
5 .2 6
5 .2 6
SUN
5 .2 6
5 .2 5
5 .2 6
5 .2 6
5 .2 6
5 .2 6
SU N
5 .2 6
A r g e n tin a
B r a z il
Markka
Peso
Milreis
Cables
Checks
Cables
Checks
.7 3
2 .5 3
4 0 .3 3
4 0 .3 8
1 1 .9 3
1 1 .9 8
5 .1 3
5 .1 3
5 .1 3
5 .1 3
5 .1 3
5 .1 3
.7 3
.7 3
.7 3
.7 4
.7 4
.73
2 .5 3
2 .5 3
2 .5 3
2 .5 3
2 .5 3
2 .5 3
4 0 .3 3
4 0 .3 7
4 0 .4 0
4 0 .4 0
4 0 .4 8
4 0 .4 8
4 0 .3 8
4 0 .4 2
4 0 .4 5
4 0 .4 5
4 0 .5 3
4 0 .5 3
1 1 .9 3
1 1 .9 3
1 1 .7 6
1 1 .7 6
1 1 .9 0
1 1 .9 0
1 1 .9 8
1 1 .9 8
1 1 .8 1
1 1 .8 1
1 1 .9 5
1 1 .9 5
5 .1 3
5 .1 5
5 .1 5
5 .1 5
5 .1 5
5 .1 5
.74
.7 4
.7 3
.7 3
.7 3
.7 3
2 .5 3
2 .5 3
2 .5 3
2 .5 3
2 .5 3
2 .5 3
4 0 .4 0
4 0 .3 7
4 0 .4 4
4 0 .4 4
4 0 .4 0
4 0 .4 0
4 0 .4 5
4 0 .4 2
4 0 .4 9
4 0 .4 9
4 0 .4 5
4 0 .4 5
1 1 .9 8
1 2 .1 2
1 2 .0 8
1 2 .0 8
1 2 .2 0
1 2 .2 0
1 2 .0 3
1 2 .1 7
1 2 .1 3
1 2 .1 3
1 2 .2 5
1 2 .2 5
5 .1 5
5 .1 5
5 .1 5
5 .1 5
5 .1 5
5 .1 5
.7 3
.74
.7 4
.7 3
.7 3
.7 3
2 .5 3
2 .5 3
2 .5 3
2 .5 3
2 .5 3
2 .5 3
4 0 .4 0
4 0 .4 2
4 0 .4 0
4 0 .4 2
4 0 .3 3
4 0 .3 7
4 0 .4 5
4 0 .4 7
4 0 .4 5
4 0 .4 7
4 0 .3 8
4 0 .4 2
1 2 .2 7
1 2 .2 7
1 2 .3 0
1 2 .2 2
1 2 .2 2
1 2 .3 8
1 2 .3 2
1 2 .3 2
1 2 .3 5
1 2 .2 7
1 2 .2 7
1 2 .4 3
5 .1 5
5 .1 5
5 .1 5
5 .1 5
5 .1 5
5 .1 5
.7 3
.7 3
.7 3
.7 3
.7 3
.7 3
2 .5 3
2 .5 3
2 .5 3
2 .5 3
2 .5 3
2 .5 3
4 0 .3 7
4 0 .3 7
4 0 .2 9
4 0 .2 9
4 0 .0 4
4 0 .0 7
4 0 .4 2
4 0 .4 2
4 0 .3 4
4 0 .3 4
4 0 .0 9
4 0 .1 2
1 2 .3 9
1 2 .3 9
1 2 .5 8
1 2 .7 7
1 2 .7 1
1 2 .7 7
1 2 .4 4
1 2 .4 4
1 2 .6 3
1 2 .8 2
1 2 .7 6
1 2 .8 2
5 .1 5
.7 3
2 .5 3
4 0 00
4 0 .0 5
1 9 .7 7
1 2 .8 2
Checks
%
H ong
K ong
Shang
hai
Y oko
ham a
M a n ila
S in g a
pore
B om bay
Java
Dollar
Checks
2 1 .2 8
Checks
F in n is h
5 .1 3
Escudo
Checks
d B u lg a r ia
Checks
S e r b ia
Tael
Yen
Peso
Dollars
Rupees
Guilders
T u rk ey
Checks
Checks
Checks
Checks
Checks
Checks
Checks
a57% 77%a78% 4 1 ^ 0 4 1 ^ 49%a49% 57%a57% 37 a 3 7 % 40y.a4l%t
57
DAY
_
_
_
_
_
DAY
_
_
___
___
___
___
DAY
_
___
___
___
___
___
DAY
___
___
_
___
_
37
37
37
37
37
37
037%
a37%
a37%
a37%
a37%
a37%
40%a41%
40% a4iya
40%a41%
40%a41%
49%a49% 57%a57%
57%a57%
57%a57%
49%a49% 57%a57%
49%a49% 57% a57%
49%a49% 57%a57%
37
37
37
37
37
37
a37%
a37%
a37%
a37%
a37%
o37 %
41
41
41
41
41
41
58%a58%
58%a58%
58%a58%
58%a58%
58%a58%
58%a58%
78%a79% 4l% a 4l% 4 9 ^ 0 4 9 % 57%a57%
78
079
41% a4l% 49%a49% 57%a57%
77%a78% 41%a41% 49%a49% 57%a57%
77%a78Vs 41%a41% 49%a49% 57%a57%
4l% a41% 49%a49% 57%a57 %
78 0 7 9
4 1 M a 4 1 V J 4 9 % a 4 9 % 57%ao7%
78
a79
37
37
37
37
37
37
037%
a37%
a37 %
a37%
a37%
a37%
41
41
41
41
41
41
041%
041%
o41%
a41%
a41%
o41%
58%a58%
58%a58%
58%a58%
58%a59%
59%a59%
59%a59%
57%a57% 3 6 .8 5 -3 7 .1 5 41
78%a79%
78%a79%
78%a79
78%a79%
41
41
41
41
41
a4l%
041%,
a41%
041%
o41%
a41%
o37% 41
a41%
57%a57%
57%a57%
57%a57%
57%a57%
57%a57%
57
a57%
57%a57%
49%a49% 57%a57%
57%a57%
49%a49% 57%a57%
4 1 ^ 0 4 1 % 49%a49% 5 7 % a 5 7 %
4 1 ^ 0 4 1 ^ 49%a49% 57%a57%
77%a78% 4 1 3 ^ 0 4 1 ^
41%a41%
77 o 7 8
41%a41%
77
078
41%a41%
77
078
77
77
078
078
57%a57% 77%a78% 41%a41%
57.35a57% 77%a78% 4 1 ^ 0 4 1 ^
5 7 .3 5 0 5 7 H 77%a78% 4 1 ^ 0 4 1 5 ^
57%a57% 77%a78% 4 1 % o 4 1 ^
57%a57% 77%a78% 4 1 ^ 0 4 1 5 ^
57%a57% 77%a78% 41%a41%
78
78
079
079
41%a41%
41%a41%
41%a41%
41
a41%
41
a41%
41
a41%
4 9 j^ o 4 9 H
495^a49K
49^049%
4 9 ^ 049%
49%a49%
49%a49%
49%a49%
49%a49%
5 7 )^ o 5 7 H 3 6 .8 5 -3 7 .1 5
3 6 .8 5 -3 7 .1 5
37
a37%
37
a37 %
37
a37%
57%a57%
57%a57%
4 9 ^ 0 4 9 % 57
a57%
49%a49% 5 7 a57%
40M O 41U
41
a 41%
a41%
041%
%
041%
a41%
041%
a41
DAY
59
'4 a 59 % 79% o.89% 41
o41%
49%n49% 57
a57 % 37
•C ts o U S m n y p r C ile np so z A e a m n y p r P ru ia p u d yV lu o o e e u oinU S cu n . dN m a eE ctiv M 1 1924.
en f . . o e e h a e ,
mric n o e e e v n o n ,
a e f n sc d
. . rre cy
o in l,
ffe e ay 2
C m e c dth q o tio o P lishe c a g inzlo in a o m rk w ic h dfo e b e th md mo e c a g . T e zlo is e u a n to 1,800,000 m rk
o mn e e u ta n f o
xhne
ty ste d f a s, h h a rmrly e n e e iu f x h n e h ty q iv le t
a s.
13
N ew York Stock Exchange
M O N TH LY AND Y E A R L Y RECORD
The following tables furnish a complete record of the New York Stock Exchange transactions for the past month and
the year 1925 to date. They need no extended introduction, as they are self-explanatory. The tables embrace every
security dealt in on the Exchange. W e give bonds first, using the classification adopted in the official list. The black
faced letters in the column headed “ Interest Period” indicate in each case the month when the bonds mature.
In accordance with the rule adopted by the New York Stock Exchange in 1909, all quotations for interest-paying
bonds are at a price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on
which interest is in default.
A few other bonds, like the Holland-Ameriean Line 6s and the Anton Jurgens W orks 6s, for
special reasons, are also quoted “ fla t,” but where this is the case the notation “flat” will be found against the name of the
Issue. This method of quoting bonds became effective January 2 1909.
For footnotes to tables see last page of bonds and last page of stocks.
BONDS— PRICES AND SALES FOR AUGUST AND RANGE FOR THE YEAR TO DATE.
Sales in
BONDS
A u g u st.
N. Y . ST O C K E X C H A N G E .
Par Value.
U S Government Securities
First Liberty Loan—
First 314s..........................1932-1947 J D
Registered_____________________ J D
First 4s............................ .1932-1947 J D
Registered_____________________ J D
First 4 1 4 s ........................ 1932-1947 J D
Registered_____________________ J D
First Second 4 Ms_____ 1932-1947 J D
Registered_____________________ J D
Second Liberty Loan—
Second 4 s ...................... .1927-1942 M N
Registered_____________________ M N
Second 414s....................1927-1942 M N
Registered_____________________ M N
Third Liberty Loan—
Third 414s..........
1928 M S
Registered_____________________ M S
Fourth Liberty Loan—
Fourth 414s___________ 1933-1938 A O
Registered_____________________ A G
Treasury 4 M s ___________ 1947-1952 A O
Registered_______________________ A O
Treasury 4s______________1944-1954 J D
Registered_______________________ J D
State and City Securities
New York City— 114s________ 1960 M S
Registered_____________________ M S
414s Corporate stock________ 1964 M S
414s Corporate stock------------ 1966 A O
.1972 A O
414s...................
414s Corporate stock________ 1971 J D
414s Corporate stock________ 1967 J J
414s Corporate stock________ 1965 J D
414s Corporate stock________ 1963 M
4 % Corporate stock_________ 1959 M N
Registered_____________________ M N
4 % Corporate stock_________ 1958 M N
4 % Corporate stock_________ 1957 M N
1956 M N
4 s ______ _______
Registered_____________________M N
4 s ________________
1955 M N
Registered_____________________M N
4 Ms Corporate stock------------ 1957 M N
414 % Corporate stock---------- 1957 M N
Registered_____________________ M N
314% Corporate stock---------- 1954 M N
3 M s . . . ................ .............Nov. 1954 M N
N Y State Canal 4 s _ ...........
1942 _
4s____________________
1961 ..
414s Canal___________________1964 J J
4 Ms Highway Im pt_________ 1963 M S
4s Highway registered----------1958 ____
Virginia funded debt 2-3s._ . .1991 J J
Foreign Government Securities
Argentine (Govt) 5-year 7s------ 1927 F A
Argentine (Rep) 5s of 1909-------1945 M S
Sinking fund gold 6s ser A ---- 1957 M S
External 6s ser B temp______ 1958 J D
Sink fund 6s of 1925 temp— 1959, J D
Australia 5s w i______ July 15 1955 J J
Austrian Govt s f 7s----------------- 1943 J D
Belgium 25-year ext s f 714 s g . . 1945 J D
20-year sinking fund 8s_____ 1941 ,F A
25-year ext 6 M s int ctf---------- 1949 M S
External s f 6s inter rets_____ 1955 J J
External s f 7s w i----------------- 1955 J D
Bergen (Norway) s f 8s------------ 1945 M N
25-year s f 6s________________ 1949 A O
Berne (City of) s f 8s----------------1945 M N
Bogota (City) ext g 8s-------------- 1945 A O
Bolivia (Republic of) s f 8s------ 1947 M N
Bordeaux (City of) 15-year 6 s ..l9 3 4 M N
Brazil (U S of) external 8s-------- 1941 J D
Cent Ry 30-year g 7s------------ 1952 J D
Sink fd 7 Ms (coffee sec). 1952 flat A O
Buenos Aires extl 6 Ms______ -.1 9 5 5 J J
Canada, Dominion of, 5s_______1926 A O
do
do
5s ..............1931 A O
10-year gold 5 Ms------------------ 1929 F A
30-year gold 5s---------------------- 1§52 M N
Carlsbad (City) 8s_____________ 1954 J J
Chile Republic exter s f 8s_____ 1941 F A
External 5-year s f 8s------------1926 A O
20-year external s f 7s----------- 1942 M N
25-year extl s f 8s gold----------- 1946 M N
Chinese, Hukuang Ry 5s---------- 1951 J D
Christiania (City) (Oslo) 8s ...1 9 4 5 A O
30-year s f 6s ---------------------- 1954 M S
30-year s f 6s int ctf--------------1955 M N
Colombia (Rep) extl 6M s-------- 1927
Copenhagen 25-year s f 5 Ms— 1944 J J
Cuba Rep of 5s of 1904------------ 1944 M S
5s ext debt Ser A of 1914-------1949 F A
4M s external loan____________1949 F A
30-year s f 5 Ms----------------------1953 J J
Czechoslovak (Rep of) 8s-------- 1951 A O
Sink fd 8s ser B ----------------------1952 A O
Danish Cons Munic s f 8s A — 1946 F A
Series B sink fd 8s---------------- 1946 F A
Denmark external sink fd 8s-----1945 A O
20-year external gold 6s-------- 1942 J J
Dominican Republic sink fd 5s. 1958 F A
Custom administr 5M s_____ 1942 M S
Dutch East Ind 25-year ext 6s_1947 J J
40-year extl sink fd gold 6s..1 9 6 2 M S
30-year extl g 5M s------ Mar 1953 M S
30-year extl gold 5 M s ..N o v 1953 M N
French Repub 25-year ext 8 s. .1945 M S
20-year external loan 7M s— 1941 J D
External 7s of 1924 __________ 1949 J D
Finnish m u n lo a n 6 M sA _____ 1954 A O
Extl 6Ms Ser B ....................1 9 5 4 A O
Finland (Rep of) exter 6s_____ 1945 M S
External sinking fund 7s------ 1950 M S
German ext’l loan 7s int r e ts .. 1949 A O
Price
Jan. 2
1925.
B id .
P R IC E S I N
Aug.
Ask. Bid.
100,0«2Sale
8.000 100,1«Sale
2,000 1 0 1 ----------101
----------6 3 2 .0 0 0 10in,j8ale
1 ,7 8 0 ,0 0 0
2,000
1.
Ask.lBid.
Highest.
Lowest.
Highest.
Sale Prices.
Ask
1002% 1 0 0 2% 1 0 0 2% Sale
100 ' %
Sale Prices.
Sale Prices.
Sale Prices.
102%
1 0 0 2% A u g .
5 1 0 0 2% A u g . 13
1 0 0 * % A u g . 6 1 0 0 2% A u g .
6
1 0 0 ‘% A u g . 31 1 0 0 '% A u g . 31
1 0 0 1632 Sale
1 0 1 2322 Sale
2.000 101 »•« 101»°U 1 0 0 332 103
RAN GE S IN CE J A N . 1,
AUGUST.
Lowest.
A ug. 31.
1 0 1 2% A u g . 11 1 0 2 '% A u g . 20
101 1032 A U g. IS 102*32 A u g . 2 0
1 0 1 ‘ % A u g . 2 2 1 0 1 3% A u g . 22
Sale
l6 H % 103’
100l0i2Sale
100"%
1 0 0 % 1 0 0 1832 1 0 0 % A u g .
lOO’ bjSale
100“ ,2Sale
1 0 0 2% Sale
1 0 0 ao32 Sale
1 0 0 2832 Sale
1 0 0 2% A u g .
100*% A u g .
3 .7 5 7 .0 0 0
9 3 .0 0 0
101 »»2 Sale
1 0 1 Sale
1 0 1 13 32 Sale
101 17S •Sale
101% 1 Sale
1 0 1 % A u g . 4 1 0 1 2% A ua
1 0 1 % A u g . 10 1 0 1 ‘ % A ug
7 .2 2 6 .0 0 0
1 4 0 ,0 0 0
1 .4 6 0 .0 0 0
3 ,0 0 0
2 .2 5 7 .0 0 0
1011‘ »2Sale
100l«i2Sale
104“ »2Sale
1 0 2 % Sale
102>32 Sale
1 0 6 123 Sale
2
1 0 2 1232 Sale
102*32 Sale
1 0 6 1732 Sale
100J
1«2Sale
1 0 2 303 Sale
2
6,000 100 M 101
1,000
2 ,0 0 0
1,000
1 9 ,0 0 0
101M lOlM
101 h
101M 101 %
105M
10514 106
10514 106
105 M 105 M
Sale
98
1,000 98
1,000 105
100M 100 % 100
100M 1 0 0 M A u g . 14 1 0 0 M A u g .
4
100M A ug.
102%
102 M
103 M
107M
10 7 M
107 y s
106 %
99 M
102 %
10 3
10 3
10 3
10 8
108
108
10 7
100
%
M
%
%
89
11
10
11
22
25
103
104M 1 0 2 M A u g
107 M
H
98
98M 9 9 % 10 0
105M 10 6 M 107 M
103M A u g .
105 % A u g .
102 H A u g .
100M
101M
101M
4 102
106M
105M
98 M A u g .
99 M
108
A ug. 4
1 0 5 % A u g . 27
9 9 M A ug. 5
98 M A u g .
Aug.
106M
99 M
98 M A u g . 28
100
Aug. 3
100
99 H
99 M
98 M
105 M 106M 107H
105 Yt 106M 107 M
89 H
89 M
89 H
106
106
91
91
1 0 5 M A u g. 25 105 M A u g. 25
10514 A u g . 27 107 M A u g .
5
90
6,000
109M A ug.
4 10 9 M A u g .
4
Jan.
Jan.
Jan.
Feb.
Feb.
Jan.
106M A ug.
105M Jan.
98
Jan.
98 M Jan.
9 8 M A ug.
98
98M
98 M
98 M
97M
Jan.
Jan.
Feb.
Mar
Jan.
105M A ug.
105M
105
89M
90
101 M
102M
Jan.
Jan.
Jan.
Feb.
Mar.
Apr.
109 M A u g .
111M Mar.
1 0 2 M J u ly
64 H -----3 8 5 .0 0 0
1 7 .0 0 0
5 9 8 .0 0 0
5 9 1 .0 0 0 ,
1 .1 4 7 .0 0 0
1 .2 9 8 .0 0 0
4 0 0 .0 0 0
1 8 5 .0 0 0
3 0 7 .0 0 0
7 8 8 .0 0 0
9 4 9 ,0 0 0 ;
1 .6 9 5 .0 0 0
1 3 .0 0 0
4 1 .0 0 0
5 7 .0 0 0
1 0 8 .0 0 0
4 0 6 .0 0 0
2 0 9 .0 0 0
3 7 9 .0 0 0
1 7 0 .0 0 0
1 6 .0 0 0
1 3 7 .COO
9 3 .0 0 0
1 7 1 .0 0 0
3 2 3 .0 0 0
3 4 8 .0 0 0
1 9 .0 0 0
1 7 9 .0 0 0
6 2 .0 0 0
102
81M
95 M
95 M
Sale
Sale
Sale
Sale
96 M
109
107 %
92 %
87 M
Sale
Sale
Sale
Sale
Sale
111
H IM
7 6 M Feb.
64 M -------102 %
87
96 M
96
96M
99 M
99 H
108 M
106 %
90 M
85 M
98
Sale
10 2 M
88
85 M
Sale
96 M
Sale
95 M
Sale
95 M
Sale
99 M
Sale
99 M
Sale
109
Sale
10 7 M
Sale
92
Sale
86 %
Sale
96
Sale
113M
97 M 97 M
109 M
Sale
96
Sale
96 H
Sale
85 M
Sale
98
Sale
81M
113
97 M
111
Sale
109
94 M
92 M Sale
95 H
84
Sale
8 3 -M
96 M Sale
97 Vs
82 % Sale
82 M
104 M Sale
106 M Sale
96
Sale
97 M Sale
100 Ys Sale
100 M 100 M
Sale
101M Sale
102
102
Sale
102 M Sale
102
Sale
102 M Sale
98 M Sale
98 M 9 9
106 M Sale
108 M Sale
103
Sale
102 M Sale
Sale
212.000 99
100
100 H
Sale
8 0 ,0 0 0 107
107 M 1 0 8 M
7 7 .0 0 0
42 M 43
41 M Sale
111
9 2 .0 0 0 110
109 M 11054
101,000
97 M 9 9 M
2 0 5 .0 0 0
97 % Sale
4 7 .0 0 0
99 M Sale
100
100M
1 7 9 .0 0 0
94 M Sale
97 M Sale
12.000 96 M Sale
99 M Sale
97
1 9 .0 0 0
98 M 95
99 M
1 7 .0 0 0
90 H
86 M Sale
4 1 0 .0 0 0
96 M Sale
100 M Sale
2 0 7 .0 0 0
98 M Sale
99 % Sale
1 6 6 .0 0 0
98 M Sale
99 M Sale
2 5 .0 0 0 109 M 110
11014 1 1 2 M
3 1 .0 0 0 109 M 110
108 M 110 H
Sale
3 9 0 .0 0 0 109
110M Sale
2 4 3 .0 0 0
Sale
99 M Sale
103
101
102 M 102 M 102 M
92
Sale
1 0 5 .0 0 0
95 % Sale
2 3 9 .0 0 0
98 M Sale
102 H Sale
Sale
99
2 3 5 .0 0 0
102 M Sale
2 3 2 .0 0 0
92 M 93
100 H Sale
Sale
93
4 3 7 .0 0 0
100 M Sale
1 .2 5 4 .0 0 0 103 M Sale
102M Sale
98 M Sale
1 .1 4 5 .0 0 0
99 M Sale
8 5 0 .0 0 0
91M Sale
90 M Sale
Sale
91
4 0 .0 0 0
Sale
90
Sale
12.000 91
89 M 9 0
3 6 .0 0 0
85 M Sale
86
86 M
1 6 5 .0 0 0
93 X Sale
93 M Sale
2 .7 6 1 .0 0 0
96 M Sale
107 M
97 Vs
1 0 0 54
101 K
102 %
102 M
100
10 9 Vs
102M
101M
11 0
40 M
111M
98
97 M
100 M
98
97 M
95
90 H
100 Vs
99 M
99 %
112
111M
11 0 M
10 3 M
A ug.
1 101M Jan.
1 0 2 M A u g . 13 103
8 1 M Apr.
A u g . 12
8 6 M A u g . 13 8 8
95
Jan.
96
A u g . 11
9 5 H Aug.
9 4 M Jan.
A ug.
1
96
9 5 M Aug.
9 5 M Aug.
A ug.
1
9 5 M A ug.
96*4
A ug.
99
Aug.
99 *4 A u g . 1 9 9
9 8 M A ug.
99 M A u g . 2 5 93 M Apr.
Feb.
A u g . 2 0 107
109 H
10 8 M A u g
A u g . 5 106M Apr.
106% A ug.
108
90 M July
A u g . 14
93
9 0 M A ug.
83 M Mar.
A u g . 25
87
85 M A u g.
9 5 yx A u g .
98 M A u g . 1 9 5 M A u g .
A u g . 14 108M Mar.
11 3
A ug.
114
95M Jan.
97 H A u g . 2 2
97*4 A u g.
Mar.
107 M A u g .
109 M A u g . 4 108
94 M July
96
A u g . 28
9 4 M A ug.
9 2 M Jan.
A u g . 28
97
9 5 M A ug.
Apr.
86
83 M A u g.
85 H A u g . 27 80
Apr.
Sale
97
A ug.
98 M A u g . 3 95
82 % A u g . 8 8 0 M Apr.
Sale
8 1 M A ug.
A u g . 2 6 103M Apr.
Sale 1 0 6 M A u g .
108
9 5 M Jan.
Sale
A ug. 4
98
97 M A u g .
10 0M A ug.
100
10014 A u g . 6 1 0 0 M A u g .
Sale
101 M A u g .
102 M A u g . 3 101M Jan.
102
Jan.
Sale
102 M A u g .
103
A u g . 25
101 % A u g .
Sale
102M A u g . 29 1 0 1 M A u g .
96
Jan.
____
100
A u g . 19
9 8 M A ug.
Sale
A u g . 6 106M Jan.
110
108M A ug.
Feb.
Sale
102M A u g.
103 M A u g . 10 102
10 0
A ug.
Sale
101M A u g . 2 9 9 8 M Jan.
Sale
10 8 M A u g .
110 M A u g . 10 106M Mar.
41 M A u g . 1 4CM June
4 1 M 40 M A ug.
10 9 M A u g .
Sale
111 M A u g . 2 8 109M Jan.
Sale
9 5 M Jan.
A ug. 3
97 M A u g .
99
Sale
9 7 M A ug.
98 M A u g . 17 9 7 M A u g .
100
Aug.
Sale
100M A u g . 31 9 9 M Jan.
Sale
9 7 M A u g.
9854 A u g . 4 94M Jan.
98 M 9 7 M A u g.
99 M A u g . 1 9 5 M Jan.
99
A ug.
99
99 M A u g . 11 93M Feb.
84
Jan.
92
91
A ug.
93
A u g . 12
Sale
100
A ug.
101 M A u g . 15 96M Jan.
Sale
9 9 M Aug.
100 H A u g . 15 9 8 M Jan.
Sale
9 9 M Aug.
99 M A u g . 3 9 7 M Jan.
Sale
Mar.
10 9
Aug.
112 54 A u g . 31 109
Mar.
10 9
Aug.
Sale
111 M A u g . 3 109
Jan.
Sale
110 M A u g.
11054 A u g . 1 109
Sale
9 9 M Jan.
102
A ug.
10 3 54 A u g . 2 8
Sale
88
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
114M
9 7 Vs
108 M
Sale
Sale
M
102 M 102 M
93 M
102 M
10 2 M
101
1005 4
10 5
100M
92
88 M
88 H
87 H
94
97 H
Sale
Sale
Sale
Sale
101
Sale
Sale
Sale
Sale
90
Sale
Sale
Sale
93 M
102
10 2
10 0 M
100M
10 2
99 M
90 M
88M
88M
85
93 M
95 M
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
Aug.
A ug.
A ug.
A ug.
Aug.
Aug.
Aug.
1012*.sFeb.
101313iJune
102173iJiine
1021032June
103*31 uly
1022%June
<
103
June
25
19
17
15
7
24
10
101, «2 Jan. 14 102*3iJune 12
100«j2Jan. 13 101*°3iApr. 30
lO H W a n .
101‘ W a n .
104u,2Mar.
101l582Mar.
100u32Mar.
100J
7nApr.
1 0 1 2< % A u g .
1 0 1 2% A u g .
1 0 5 2132A u g.
106‘% A ug.
102 3% _____ 1 0 2 1432 A u g .
_
31
10
10
14
14
4 1 0 1 % A u g . 20
4 1 0 0 3032 A u g . 27
28
21
20
26
20
99 M
8.000 105
2 1 ,0 0 0 105
100
July
10110«2Mar.
IO I'm Jan.
101
Jan.
1 0 2 2% A u g .
1 0 2 163 A u g .
2
107*32 A u g .
10 6> % A u g .
10.3’ % A u g .
99 M
97 M
1 0 0 1632Aug.
1 0 0 ‘ 632Aug.
July 8 10 1283iMay 11
]0 0 ‘% A u g . 28 1 0 0
100'«32Mar. 17 101 3siJune 9
100«,3Jan. 5 10D»3iMay 27
1001,.2July 30 101153iJune 20
3 5 ,0 0 0
2 .9 7 1 .0 0 0
3 4 .0 0 0
6
1001 i2May
7
96
103
102 H
101
101
106
100M
92 M
90
89 M
87 54
94
97 54
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
Aug.
A ug.
A ug.
A ug.
A ug.
3
27
25
26
26
25
24
28
1
13
29
14
31
101
92
98M
98M
93 M
92M
98M
93
86
86M
85 M
83M
93M
91M
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
Apr.
Apr.
Apr.
Apr.
M ay
Apr.
Aug.
Apr.
20
5
13
31
16
17
1037
»3i uly
103*31 July
108123iJuly
108
July
104143iJuly
104
July
2
2
7
7
6
7
101M M a y
5
17
7
1
4
7
15
4
1
16
6
16
19
17
6
2
12
1
16
17
2
18
23
1
6
9
15
11
100 M
103 M
102 %
103 M
108 M
107 M
108
108
100 M
99M
100 M
100M
100
98 M
98 M
100
107M
107 M
105
90 M
91
101M
103 M
114M
114
103
76 M
Jan.
July
A pr.
M ay
July
M ay
June
July
July
July
June
June
June
F eb.
M a r.
June
July
July
Jan.
June
M ay
M a r.
July
M ay
July
F eb.
Feb.
103 M Feb. 4
88 M M a y 27
97 M M a y 25
97
M a y 25
96 M July 15
99 M July 21
100
June 8
110M Jan. 21
109 M F eb. 5
96
June 5
88 M June 5
98 M July 6
115M June 12
99 M June 5
H I M Jan. 13
9 6 M June 8
97
M a y 26
86
M a y 19
99
M a y 28
8 4 M Jan. 23
107M M a r. 2
99 M June 9
102M Feb. 20
103M July 7
103 M Feb. 11
105
M a y 20
99
M a y 21
110
A ug. 8
103M Jan. 6
103
M ay §
110M A u g. 10
48 M M a y 15
l l l J l A ug. 28
10114 June 5
100 M June 11
101H June 29
100
M a y 14
10014 June 11
100
June 19
93
A ug. 12
102
July 3
10114 Feb. 9
100M F eb. 10
11214 July 24
112
July 20
111
Jan. 9
105
July 20
103M M a y 14
96
July 17
10314 M a y 29
10314 M a y 29
10114 M a y 29
10114 June 29
106
A u g. 25
10114 Jan. 14
9214 Jan. 2
9214 June 5
9214 June 5
8914 June 15
93
A u 6 . 14
271 98
Juno 5
14
BONDS—STOCK EXCHANGE RECORD
II
S a le s i n
A u g u st.
P a r V a lu e .
P r ic e
Jan.
P R IC E S
2
1925.
Foreign Gov’t Securities— (C o n c l .
B id .
A sk
S
Grt Brit & Ire., 20-yeari5 54S-1937 F A
,
Sale
457,000 105
Registered_____________________ F A
10-year conv 554s___________ 1929 F A
546,000 11654 Sale
Registered_______________
Greater Prague 754s of 1922___1952 M N
Sal<*
119.000 90
Greek Govt 7s interim rets____ 1964 M N
276.000 8854 Sale
Haiti (Rep of) Oust s f 6s_____ 1952 A O
Sale
327.000 92
Hungary (King of) s f 754s___1944 F A
363.000 89 H Sale
Indus Bk of Japan 6 % n o te s-.1927 F A
260.000 9854 99
Japanese Govt sterling In 4 s ..1931 J J
155.000 82 54 Sale
Ext s f 654s_________
1954 F A 1 , 112,000 90 54 Sale
Oriental Development 6s____1953 M S
64.000 8434 Sale
Lyons (City of) 15-year 6s____1934 M N
Sale
209.000 85
Marseilles (City) 15-yr 6s_____ 1934 M N
Sale
242.000 84
Mexican Irrig 4 54s____________ 1943
18
20
Assenting s f 454s___________ 1943
Mexico (U S) extl 5s of 1899JE--1945 Q J
3.000 39
Assenting 5s of 1899_________1945
329,000 3334 Sale'
Assenting 5s large________________
2.000
Assenting 5s small_______________
Gold debt 4s of 1904_________1954 J D
23
Assenting 4s of 1904_____________
20
145,000
Assenting 4s of 1904 large________
Assenting 4s of 1904 small_______
4.000
Assenting 4s of 1910_____________ J J
1.000 22
2334
Assenting 4s of 1910 large________
330.000
Assenting 4s of 1910 small_______
251.000
Treas 6s of 1913 assent (large) ’33 J J
55.000
Small___________________________
70.000
Montevideo s f g 7s----------------- 1952 J D
Sale
73.000 89
Mortgage Bank of Chile 654S--1957 J D
409.000
Netherlands s f 6s F l a t _________ 1972 M 8
226.000 104
Sale
30-yr ext s f 6s______________ 1954 A O
354.000 10034 Sale
Norway ext s f 8s______________ 1940
O
208.000 11254 Sale
20 yr extl s f 6s______________ 1943
A
198.000 9834 Sale
20-yr extl s f 6 s _____________ 1944
Sale
A
369.000 98
30-yr extl s f 6s______________ 1952
O
210 .0 0 0 9734 Sale
40-year s f 554s temp_______ 1965
D
748.000
Panama (Rep) 30-yr s f 5 54 s _ . 1953
D
30.000 10034 Sale
Peru (Rep) ext) 8s____________ 1944 A O
64.000 9954 Sale
Poland (Rep of) g 6s--------------- 1940 A O
Sale
42,000; 73
External s f 8s interim ctfs_.1950 J J
936.000
Porto Alegre (City of) 8s----------1962
29.000 9454
Queensland State ext s f 7s------ 1941
45.000 10934 Sale
25-year extl 6s_______________1947
37.000 10134 Sale
Rio Grande Do Sul extl 8s____ 1946
25.000 9454 95
Rio de Janeiro 25-yr s f 8s_____ 1946
92.000 9434 Sale
Sale
25-year extl s f 8s___________ 1947 A O
227.000 93
Rotterdam (City) ext 6s______ 1964 M N
36.000 10054 10054
El Salvador (Rep) 8s__________ 1948 J J
17.000 103 54 Sale
San Paulo (City) s f 8s_______ 1952 M N
21.000 9954 Sale
Sale
San Paulo (State) ext s f 8s___1936 J J
57.000 101
External s f 8s temp ctfs____ 1950 J J
268.000
Sale
Seine Dept (France) 20-yr 7s._1942 J J
651.000 90
Serbs, Croats & Slovenes 8s— 1962 M N
462.000 8634 Sale
Sale
Soissons (City) 15-yr g 6s-------- 1936 M N
50.000 85
Sweden (Kingd) 20-yr 6s______ 1939 J D
94.000 10434 Sale
682.000 9854 Sale
Extl g 5 5 4 s ___________ _____ 1954 M N
Swiss Confederation s f 8s_____ 1940 J J
140.000 11634 Sale
Switzerland (Govt) ext 554s___1946 A O
270.000 10034 Sale
Tokyo City loan of 1912 5s__________M S
77.000 6634 Sale
37.000 97 54 Sale
Trondhjem (City) ext 654s____ 1944 J J
Uruguay (Rep) external 8s------ 1946 F A
33.000 10634 Sale
46.000 11054 Sale
Zurich (City of) s f 8s_________1945 A O
Railroad Bonds
Ala Gt Sou 1st cons 5s A ______ 1943 J D
10054 102
1,000 101
____
Ala Midland 1st gu g 5s_______ 1928 M N
8,000 8254 8254
Alb & Susq conv 354s_________1946 A O
1,000 8354 85
Allegh'& West 1st g gu 4s_____ 1998 A O
14.000 91
Alleg Valley gen gu g 4s_______ 1942 M
92
82.000 64
Ann Arbor 1st g 4s_______ July 1995 Q J
6454
217.000 8854 Sale
Atch Top & 8 F gen g 4s______ 1995 A O
12,000
Registered___________________1995 A O
13,000 82
Adjustment g 4s_______ July 1995 N ov
135.000 8254 Sale
Stamped_____________ July 1995 M N
Registered___________________ M N
7954
Conv g 4s of 1909___________ 1955 J D
8154 8254
19.000 8154 Sale
Conv g 4s of 1905___________ 1955 J D
2,000 8054
Conv g 4s of 1910___________ 1960 J D
48.000 9754 99
East Okla div 1st g 4s______ 1928 M S
8,000 8334 8434
Rocky M t div 1st 4s A _____ 1965 J J
21.000 86
Short Line 1st 4s gold______ 1958 J J
8734
3,000 92
Cal-Ariz 1st & ref 454s..........1962 M S
9254
Registered______________________ M S
8854
30.000 8854 8934
Atl Knox & Cin div g 4s_____ 1955 M N
1.000 10154
Atl Knox & No 1st g 5s-------- 1946 J D
5,000 9654 9634
Atl & Char A L 1st 454s A ____ 1944.1 J
25.000 102 54 10234
1st 30-year 5s ser B ------------- 1944 J J
Atlantic City 1st cons g 4s------1951 J J
8254
97.000 8954 8934
Atl Coast L 1st cons 4s___ July 1952 M S
43.000 107 54 Sale
10-year secured 7s__________1930 M N
68.0 0 0 91
9154
General unified 4 54s________ 1964 J D
86 '
85.000 86
L & N collat gold 4s_____ Oct 1952 M N
12.000 7634 77
Atl& Danville 1st g 4s_________1948 J J
8,0 0 0 6234 63
Second 4 s____________________1948 J J
13,000 74
Atl & Yadkin 1st gu g 4s______ 1949 A O
7754
Austin & N W 1st g 5s_________1941 J J
9834 99
314.000 8634 Sale
Balt & Ohio 1st g 4s_____ July 1948 A O
10,000 8434 8534
Registered_____________________
705.000 8954 Sale
Convert 4 H s ___________ ;____ 1933
303.000 8554 Sale
Refund & gen 5s ser A ______ 1995
256.000 10054 Sale
1st gold 5s int ctfs__________ 1948
282.000 10334 Sale
10-year 6s____________________ 1929
373,000 10154 Sale
Ref and gen 6s, series C ____ 1995
Pitts Jet & M D 1st g 354s_-1925 M N
9934 100
168,000 8354 Sale
P L E & W Va Sys ref g 4s__1941 M N
S W Div 1st g 354s_________ 1925 J J
9954 Sale
558.000
Southw Div 1st 5s____________1950
198.000 6854 6954
Tol Cin Div 1st & ref 4s------ 1959
5834 -------Battle Creek & Sturgis gu 3 s. .1989
3,000 9234 9334
Beech Creek 1st gu 4s_________ 1936
90
-------Registered-----------------------------------T,o66 7654 80
Beech Creek ext 1st g 354s------ 1951
85
86
Big Sandy Ry 1st 4s................. -.1 9 4 4
8 666 6534 6754
",
Boston & N Y Air Line 1st 4 s. .1955
9154 93
Brunsw & Western 1st gu g 4 s ...’38
102
Buff Roch & Pitts gen 5s---------- 1937 M S
124,000 8834 Sale
Consol 454s--------------------------- 1957 M N
Registered_____________________ M N
2,000 9954 10054
Bur) Ced Rap & Nor 1st 5s------.1934 A O
28,000 10034 10054
Canada Sou con gu 5s-------------- 1962 A O
28,000
Canadian Nat 454s___Sept. 15 1954 M S
52.000 11554 Sale
©anadlan No deb s f 7s----------- 1940 J D
58.000 11654 Sale
25-year deb s f 654s g ----------1946 J J
538,000 7954 Sale
Canadian Pac 4 % deb stock------------ J J
92
94
Carb & Shaw 1st g 4s--------------- 1932 M S
84
64.000 82
Caro Cent 1st cons g 4s----------- 1949 J J
16.000 10054 10154
D
Caro Clinch & Ohio 1st 5s-------- 1938
D 113,000 10654 Sale
1st & con g 6s series A ---------- 1952
D
2,000 8254 8554
Cart & Ad 1st gu g 4s--------------1981
D
7454 7554
Cent Br Un Pac 1st g 4s---------- 1948
80,000 64
J
6454
Cent N E 1st guar 4s----------------1961
2,000 9654 9934
C O Reorg 1st con g 454«------- 1930 M S
5,000 101 5 4-------Cent of Ga Ry 1st g 5s------ Nov 1945 F A
44,000 9954 100
Consol gold 5s----------------------- 1945 M N
9634 99
Registered_________________1945 M N
35.000 103 ySale
10-yr 6 % secured bonds------1929 J D
Sale
6 6 .0 0 0 99
Ref & gen 5 46s series B temp. 1959 A O
2,000 83 -------Chat Div pur money g 4s— 1951 J D
Mac & Nor Div 1st g 5s------ 1946 J J
9854 -------100 ____
Mobile Div 5s___________________________ 1946 J J2,000
12.000
-----
Aug.
B id .
1.
Aug.
A s k . B id .
IN
AU G U ST.
31.
A sk .
L o w est.
105
Sale
105
Aug.
11754 Sale
118
Sale
117
Aug.
9354
86
9634
92 54
9934
83 54
92 54
8554
84
8354
Sale
Sale
Sale
Sale
Sale
8354
Sale
Sale
Sale
84 54
1954
93 54
8634
97
9354
99
8334
9254
8554
8534
8554
1854
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
86
Sale
Sale
3154 32
32
Sale
40
45
3954 Sale
------- 35
19
Sale
_____ 40
24
Sale
2154 2554
22 54 Sale
2034 Sale
2854
2854
2434
3934
39
9654
9434
10854
10354
11054
10054
10034
10054
9554
2954
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10054
6754
8734
95
111
10454
96
9354
93
10234
10554
Sale
9954
Sale 10234
Sale 100
8854 8954
8834
Sale
8554
Sale
Sale 10454
Sale 10154
Sale 11654
Sale 10234
68
" "
10054 100
Sale 10954
109
108
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
102 34
Sale
100
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6734
Sale
Sale
10854
9534 Sale
108
103
11054
10054
10054
10154
9534
10054
10054
6954
8854
9554
111
10554
9554
9434
9354
103
10434
10054
10254
10054
8754
8834
8434
10454
10054
116
102
100
110
10054
10154
82 54
83 54
89 54
7454
8954
|84
8234
8354
82 34
81
9854
83 54
86 54
9134
91
102 54
9654
10234
85
9134
107 54
9154
8554
7654
67
77
9934
81
86
92
«8934
100
103
102
99
85
96
71
6054
93
9034
7754
8754
68
90
10054
8554
8254
10054
10154
9334
116
11654
80
9254
8134
101
10734
84
7654
6554
99
10254
10154
9754
103 54
102
8534
99
10034
Sale
Sale
Sale
Sale
Sale
Sale
Sale
103
Sale
6954
Sale
9654
Sale
Sale
Sale
Sale
9454
Sale
9234
8554
96
9154
9854
8354
9154
85
8354
8354
17
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
4054 Aug.
32
Aug.
3554 Aug.
19
Aug.
2354
2154
2254
2054
3554
3454
95
9334
107 34
10254
110
100
100
10054
94
101
10054
6654
86
9454
109 34
10454
9554
9354
92
10254
10454
100
101
9934
87 34
8734
8454
104
10054
115
10154
6654
9934
10834
108
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
101
10254
10134 Aug
10154 101
82 54 Aug.
84
8254
84
Aug.
_____ 84
90
Aug.
9234 9054 91
76
7354 7434 73 54 Aug.
Sale
89
8834 Aug.
Sale
84
Aug.
82
Aug.
84
8354 84
Sale
8234 Aug.
8354 Sale
84
7954 82
8434 8454
8234 Aug.
8334 8454
81
Aug.
81
9854 Aug.
99
93 54 99
8454 Aug.
86
8254 90
8654 Aug.
90
8634
93
9154 9554 9254 Aug.
8854
8754 Aug.
10254 Aug.
102 54
9654 Aug.
97 34 9654 103
103
102 54 Sale 10134 Aug.
10254
8954 102
8954 Aug.
9134 9154 Sale
Sale
107 54 10754 10654 Aug.
93
9134 92 J 9154 Aug.
S ale
85 54 Aug.
8654 87
78
Aug.
7854 7834 Sale
6534 6534 Aug.
6854 64
7654 Aug.
78
7854 77
102
9954 101
87
Aug.
8934 92 54 93
8554 Aug.
89
91 54 Aug.
S ale
92 54 Sale
Sale
9854 Aug.
9054 S ale
Aug.
Sale
10154 Sale 100
Sale
Sale
103
10254 Aug.
102
S ale
10154 Aug.
Sale
9934 100
Sale
8634 8734 8454 Aug.
Sale
7254
6434
9534
95
7934
70
101 ?
86
9634
7154
6054
93
9054
7554
87 54
7154
85 54
9934
8654
Sale
Sale
6434
9654
95
78
89
7254
93
10134
8654
10054 10054 10054
102 54 10134 10254
S ale
9454 Sale
11634 11554 Sale
Sale
11734 Sale
S ale
8034 Sale
9254
8234 7954 82
101
10134 101
S ale
10754 107 54
87
8454 86
75
80
66
6454
98 34
108
102 M 103 34
10234 10134 10234
9754
Sale
Sale 103
10134 102
'8 7 '
84 54 8554
99
10034
R A N G E S IN C E J A N .
S a le P r i c e s .
Aug. 21 104 54
104
1 11854 Aug. 18 11554
11554
93 54 Aug. 1 89
8734 Aug. 12 83
97
Aug. 28 9154
94
Aug. 28 87
9934 Aug. 1 9854
84
Aug. 13 81
93
Aug. 13 90
8534 Aug. 7 8354
8554 Aug. 27 8054
8554 Aug. 31 8254
1834 Aug. 31 16
23
25 4054 Aug. 25 38
1 3954 Aug. 31 31
26 3554 Aug. 26 3534
35
1954
1 2554 Aug. 31 1854
1954
2354 Aug. 24 20
2154 Aug. 27 2054
2854 Aug. 21 22
2554 Aug. 31 1954
3954 Aug. 31 33
3954 Aug. 31 3454
Aug. 31 88
Aug. 29 19334
10954 Aug. 25 10254
103 54 Aug. 28 10054
11054 Aug. 20 110
10034 Aug. 5 9754
10054 Aug. 17 9754
10134 Aug. 1 9754
9554 Aug. 21 94
10134 Aug. 25 9954
10054 Aug. 17 97 34
6954 Aug. 4 6654
8854 Aug. 1 186
Aug. 12 94
96
11134 Aug. 17 109
Aug. 4 10154
106
9654 Aug. 12 94
Aug. 11 93
95
9454 Aug. 5 92
103
Aug. 1 100
10654 A u g .11 103
102
Aug. 18 97
103 54 Aug. 24 100
10054 Aug. 3 9954
Aug. 24 8254
90
8954 Aug. 26 84
8554 Aug. 7 82
10434 Aug. 15 103
102 54 Aug. 28 9854
11654 Aug. 25 113
Aug. 25 9854
103
6754 Aug. 17 6654
10054 Aug. 8 97
110 Aug. 1 10654
Aug. 4 10754
109
10154
8254
84
9054
7454
8954
87
84
84
Aug.
Aug,
A ug.
Aug,
Aug
Aug,
Aug,
Aug,
Aug
8454
82 34
9954
8454
8654
9254
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
8854
10254
9654
10254
Aug.
Aug.
Aug.
Aug.
92
10754
92
8654
78 34
6654
78
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
89
87
93
91
10154
103 54
10254
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
24
24
22
19
20
7
3
3 8754 Aug. 29
Aug. 18
Aug. 3
93
Aug.
5
7754 Aug".
7754 Aug. 18
6934 Aug.
71
8554 Aug.
87
Aug. 18
Aug. 13
4
11
31
3
24
27
10054
10154
93 54
11454
11654
79
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
10034
10254
9454
11534
118
81
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
79
10054
10754
8454
Aug.
Aug.
Aug.
Aug.
82
101
107 34
8454
Aug. 26
Aug. 4
Aug. 25
Aug. 19
6454
99
103 54
10034
Aug.
Aug.
Aug.
Aug.
6554
99
104
101 54
Aug. 3
Aug. 6
Aug. 14
Aug. 6
10254 Aug.
10154 Aug.
8554 Aug.
104
Aug. 7
6
103
Aug
8554 Aug. 20
10054 Aug. 20 100 34 Aug. 20
< S a le P r i c e s .
July 2 10734
July 6 105
Mar | 3 11854
M ar. 24 11754
Mar. 31 9554
Apr. 9 97
Jan. 8 9654
Apr. 211 9454
Aug. 11 100
Mar. 271 8454
M ar. 31 95
M ar. 30 8754
Apr. 13 8654
Apr. 13 86
July 21 24
Jan. 19 24
M ay 28 4554
July 24 41
Aug. 26 40
Jan 10 3754
Apr. 24 25
M ar. 6 26
June 19 2654
Apr. 17 2454
June 15 2454
July 9 3054
June 15 2834
July 13 43
July 24 43
Jan 10 9654
Aug. 26 9454
Mar. 6 109 54
Jan. 2 10454
Aug. 7 11354
Jan. 3 10154
Jan. 2 10154
Jan. 2 10154
Aug. 11 9754
June 19 104
Apr. 2 10254
Aug. 17 79
Aug. 10 9554
Apr. 24 9654
Jan. 8 11254
Jan. 2 112
Apr. 16 10554
Apr. 28 98
Apr. 1 96
M ar. 30 10454
Jan. 16 10654
Mar. 30 102
Mar. 27 104
Apr. 1 10054
Apr. 13 91
Apr. 25 90
Apr. 22 87
Apr. 13 10554
Jan. 5 102 54
M ar. 27 117
Jan. 2 10454
Aug. 28 6854
Jan. 2 10154
Jan.. 13 11034
July 27 11154
10054 Feb.
10054 July
82
Feb.
8154 Feb.
90
Aug.
64
Jan.
8834 Jan.
84
Aug.
8154 Jan.
8254 Aug.
79 34 Apr.
8154 Jan.
8154 Jan.
81
Aug.
98
Jan.
8334 July
86
Jan.
92
Mar.
9154 Jan.
87 54 Aug.
10254 Mar.
95
Feb.
10154 Aug.
8554 M ay
89
Jan.
10554 Mar.
9034 Jan.
8554 Aug.
765s Jan.
6254 Jan.
75
Jan.
9854 Mar.
8554 Jan.
8554 Jan.
8954 Jan.
8554 Jan.
100
Jan.
10254 July
10054 Jan.
9954 Jan.
8354 Jan.
9954 Mar.
9554 July
6854 Jan.
6054 Jan.
9254 Jan.
9054 July
7754 Aug.
85
Jan.
67
Jan.
93
Apr.
10054 June
8054 Apr.
82
Apr.
9954 Jan.
10054 Jan.
93 54 Aug.
11454 Aug.
116
Jan.
79
Jan.
93
Jan.
7354 M ay
100
Apr.
10554 Jan.
84
Jan.
74 54 Jan.
6454 Jan.
9754 Jan.
10154 Jan.
99 54 Jan.
98
Apr.
102 54 Aug.
99
Jan.
84
Feb
9954 July
100 54 Aug.
1.
H ig h est.
S a le P r i c e s .
1 106
9554 Aug.
71
Aug.
93
lo w e st.
H ig h es t.
S a le P r i c e s .
Sale
105
O
00
BONDS
N. T . ST O C K E X C H A N G E .
[V ol. 121.
102
M ay 20
Mar. 9
Aug. 18
M ay 16
July 2
Aug. 28
June 5
June 12
M ay 19
June 10
June 10
M ay 8
Jan. 6
M ay 19
Jan. 20
Jan. 21
Jan. 20
Jan. 22
Jan. 22
M ay 1
Jan. 19
June 12
Jan. 12
M ay 11
M ay 5
Jan. 21
Jan. 22
Jan. 21
Jan. 21
June i t
Aug. 29
Aug. 25
M ay 16
Jan. 13
M ay 28
M ay 28
M ay 2 7
June 2
M ay 27
Jan. 30
Feb. 7
Feb. 16
July 15
M ay 23
M ar. 5
M ar. 6
M ar. 3
Feb. 2
June 8
June 17
Aug. 18
June 19
July 3
Jan. 31
M ar. 16
M ay 25
June 13
Aug. 28
Jan. 5
M ay 27
June 19
June 13
Apr. 22
Feb. 3
July 13
Apr. 17
June 9
Aug. 21
June 11
75H July 24
9254 M ay 25
M ay 13
June 15
85
8554 M ay 25
8054 Apr. 22
85
June 3
85 54 July 8
8354 Feb. 17
100 Apr. 29
8754 June 5
June 5
89
9534 July 2
9154 Jan. 12
9254 M ay 27
Apr. 23
103
9854 M ay 25
10354 M ay 13
8554 M ay 26
9454 Apr. 28
Feb. 11
108
June 18
95
8934 June 10
Apr. 22
80
7054 Mar. 19
15 80
M ay 19
27 10054 July 8
2 9254 M ay 5
6 9034 M ay 13
7 94 34 M ay 27
2 9254 July 9
5 104
M ay 5
15 10454 M ay 28
2 10454 M ay 14
14 9954 Jan. 14
2 9054 M ay 6
3 10054 Apr. 1
..1 9934 M ay 15
M ay 20
V 80
29 6254 M ay 20
9 9354 Feb. 5
3 9054 July 3
IS 8154 Mar. 11
9 8854 July 15
10 73 54 Apr. 21
4 94
M ay 22
2 10254 Apr. 29
22 8854 Jan. 2
30 8554 Mar. 9
19 10054 Mar. 4
3 10354 M ay 13
1 93 54 July 20
8 11754 Feb. 14
8 11854 M ay 12
2 81
June 1
20 9334 M ay 7
6 8354 Jan. 29
4 10134 July 7
9 10854 M ay 11
9 ■§4J4 Aug. 19
30 80
M ay 11
6 7054 M ay 25
30 99
M ay 26
27 104
Aug. 14
5 10254 June 11
23 10054 M ay 16
18 10454 Mar. 16
2 103
M ay 25
18 8654 June 20
Jan. 12
3 100
20 ion v . J u lv 2 2
10154
8454
84
9454
S ept., 1925.]
BONDS
N. Y . ST O C K E X C H A N G E .
15
BONDS—STOCK EXCHANGE RECOKD
S a le s i n
iq u st.
P a r V a lu e .
P r ic e
Jan. 2
1925.
B id .
A sk
I1
P R IC E S
Aug.
B id .
1.
Aug.
A s k . B id .
31.
A sk .
IN
R A N G E S IN C E J A N .
AUGUST.
L o w est.
S a le P r i c e s .
S a le P r i c e s .
1.
L o w est.
H ig h es t.
,
H ig h es t.
S a le P r i c e s .
S a le P r i c e s .
Jan. 12 9834 July 3
12.000 95
Oen RR & Bkg of Ga col g 5 s .-1937 M N
96
97 54 9814 9734 9834 9734 Aug. 27 9834 Aug. 18 95
Aug. 26 110
June 1
Sale 107
Aug. 26 .0854 Aug. 1 1
Sale
10854 Sale 107
39,000 108
Central of N J gen g 5s_______ 1987 J J
Feb. 10 10834 July 14
.
1
10854
10634
106
108 34 106
Registered_______________________ O J
Aug. 12 8634 Feb. 26 90
M ay 26
8634 Aug. 12 88
87
87 34 87)4 Sale
A
99.000 8754 Sale
Cent Pac 1st ref gu g 4s_______ 1949
6,000 9554 Sale
96)4 9634 Aug. 4 9634 Aug. 4 95 34 Jan. 23 9634 Apr. 24
M tg gu g 3 ) 4 s -................ Aug 1929 J D
9634 9734 96
80.000 8634 8634 85
87
Through St L 1st gu g 4s____ 1954 J J
8554 86)4 8534 Aug. 12 86 34 Aug. 24 8534 Aug. 12 8934 M ay 20
98
Sale
Aug. 18 9834 Aug. 19
98
Aug. 18 9834 Aug. 19 98
454,000
Guar 5s temp________________ 1960 F A
1 1<U4
_ 1
_____ . .
Feb. 4 11734 Jan. 30
117
_____
117)4
Charles & Sav 1st g 7s_________ 1936 A O
June 9
36.000 9954 _____ 100
Ghes & O gen fnd & imp 5s____ 1929 J J
100 34 100 34 ____ 99)4 Aug. IS 10054 Aug. 13 9834 M ar. 11 102
July 7 10334 Jan. 19
13.000 102 5^
1st cons gold 5s_____________ 1939 M N
10154 10254 10134 101)4 10154 Aug. 14 101 Vs Aug. 7 1 "
............... .... 1
10034
102 34 June 16
Registered________________ 1939 M N
Aug. 27 87 H Jan.
93
June 10
150,000 8834 Sale
9034 9054 91
General gold 41^s___________ 1992 M S
9134 9034 Aug. 3 92
8654
90 34 June 2
8 5 J4 Jan.
Registered______________________ F A
85 34 Sale
97
Aug. 18 98 34 Aug. 11 9454 Jan.
98 34 June 4
257,000 95
Convertible 4 K s ____________ 1930 F A
Sale
9734 Sale
9834 Sale
Apr.
106
Sale 114,34 Sale 10534 Aug. 1 11834 Aug. 24 1
11834 Aug. 24
,489,000 10634 Sale
Conv secured 5s____________ 1946 A O
______ -- 1
10634 Feb. 7
Registered______________________ A O
3.000 9734 Sale
Aug. 27 9854 Aug. 4 97 34 Jan. 2 9934 Jan. 8
Craig Valley 1st g 5s________1940 J J
98 7 98
4
9854 9934 98
1.000 81
83
84
83
Aug. 5 83
Aug. 5 82 34 Jan. 29 85
July 20
82
_____ 84
Potts Creek Br 1st 4s________1946 J J
4.000 8334 84
R & A Div 1st con g 4s______ 1989 J J
81
- . - - 81
8234 81)4 Aug. 3 82 34 Aug. 17 8134 Aug. 3 8534 July 14
80
Aug. 28 81)4 Aug. 10 7934 M ar. 11 83
July 20
R & A Div 2d con gold 4s____ 1989 J J
81
_
4.000 78
8254 8134 - - 98 34
Warm Spring Val 1st g 5s___1941 M S
95 34 M ay 25 9834 June 17
9654 9834 9854
Jan. 8 66
Feb. 6
S
108,000 6234 Sale
Chic & Alt R R ref g 3s_________ 1949 A O
6454 63 54 Aug. 4 65 zi Aug. < 62
6354 6434 64
6034 Jan. 30
Registered______________________ A O
6034 Jan.
6034 6234
"l'.000 5854 - - - . 60)4 63 34 62 34 Sale 62)4 Aug. 31 62 34 Aug. 31 5854 Jan.
Ctfs of dep stmpd Oct '24 int____
62 34 Feb. 25
Aug.
59
Aug. 15 59)4 Aug. 12 59
6234 Feb. 3
5,000
Ctfs of dep stmpd Apr ’25 int____
5934 6134 59 34 61
Aug. f0 4434 Jan.
49
50
319.000 4534 Sale
48)4 Aug. 1 52
5834 Feb. 6
Chic & Alt R y 1st lien g 314s___1950 J J
4854 Sale
____ 47 34 _____ 49)4 47 34 Aug. 6 49)4 Aug. 28 45
Jan.
34.000 4554 Sale
5534 Feb. 13
Ctfs dep coup Jan 1923 on______
83
Aug. 7 84
Aug. 3 81 34 Jan.
22.000 8154 Sale
84
85)4 83)4 85
8634 M ay 14
Chic Burl & Q 111 Div 314 s_____ 1949 J "J
Apr. 24 8434 Apr. 24
Registered________________ 1949 J J
84
8034 8134 81
90
Aug. 20 9034 Aug. 21 88 34 Jan. 2 9434 Apr. 28
46'666 8834 Sale
Illinois Division 4s__________1949 J J
90 54 9 1 34 90)4 Sale
Feb. 2
19.000 9934 Sale
Nebraska Extension 4s______ 1927 M N
9834 99 54 99)4 9934 9854 Aug. 4 9934 Aug. 28 9834 Aug. 4 100
Sale
123.000 8734 8834 90
General 4s__________________ 1958 M S
89)4 90)4 8834 Aug. 1 9034 Aug. 7 8834 Jan. 7 9234 M ay 5
Feb. 27 8934 Feb. 27
87
_ Registered_____________________ M S
M ay 1 10334 June 11
1st & ref 5s Ser A ____________ 1971 F A
101 34 Sale 102)4 Sale 301 54 Aug. 1 1,02)4 Aug. 3
10134 Sale
4634 48
Aug. 10 4534 July 24 63
46
Sale
M ar. 4
46
Aug. 25 47
43.000 55
Chicago City & Conn Ry 5s____1927 A O
56
10614
_ - .
1
Chic & E 111 1st cons g 6s______ 1934 A O
10734 Feb. 4
.0534 Jan.
104 34 106
104 )4 10614
7934 Feb. 5
Chic & E 111 (new co) gen 5s___1951 M N
75
75 34 7254 Aug. 4 75)4 Aug. 25 72 34 Aug.
7534 Sale
78 M Sale
Aug. 5 9934 Jan.
9934 _____ 101
,
Chic & Erie 1st gold 5s_________1982 M N
100)4 Sale 100)4 Aug. 8 101
10234 June 18
64
Sale
60 ' Sale
6254 Sale
6234 Aug. 5 65
Aug. 18 5 9 U Jan.
Chic Gt West 1st 50-yr 4s_____ 1959 M S
6834 M ay 25
.
1
Chic Ind & Lou ref g 6s_______ 1947 J J
111)4 112)4 110)4 110)2'
11234 June 20
10934 111
9954
99)4
10.000 99 34 100
Refunding gold 5s___________ 1947 J J
10034 June 27
9934 Aug. 14 9934 Aug. 14 9934 Jan.
M ar. 31
8534 Jan. 14 87
Refunding 4s Series C ______ 1947 J J
87
87
8554 87
Feb. 10 9234 June 26
Aug. 14 91)4 Aug. 27 87
9154 92
1st & general 5s Ser A _______ 1966 M N
8734 Sale
91)4 9134 91
June 16 104
1st & gen 6s Ser B _____ M ay 1966 J j
Sale 10154 Aug. 8 10234 Aug. 4 .01
M ay 28
10134 10234 10254 Sale 102
7934 Aug. 20 80)4 Aug. 10 7734 Jan. 23 8034 Aug. 10
Ind & Louisv 1st gu 4s______ 1956 J J
77
78
7954 80)4
Apr. 28
86 34 Jan. 7 88
Chic Ind & Sou 50-yr 4s______ 1956 J J
8634
- - '87 54 8834 85)4 8834
9354 Aug. 25 9354 Aug. 25 93 34 Feb. 6 93 34 Feb. 28
Chic L S & East 1st 434s______ 1969 J D
92 34 95
9334 _____ 9354 __
O M & Puget Sd 1st gen 4s____ 1949iJ J
4634 Aug. 15 48) 4 Aug. 28 43 34 M ay
5834 Mar. 6
5434 5654 47)4 47 34 4854 Sale
8034 Sale
7334 Sale
7834 Aug. 15 80 34 Aug. 1 7034 Mar. 18 8034 June 15
7854 Sale
Chic M il & St P gen g 4 s.M a y 1989 J J
69
Aug. 7 69
Aug. 7 6234 Mar. 13 70
69
. 69
70
June 17
Gen g 3>4s Ser B _ _____M ay 1989! J J
63 34 64
88
Sale
Gen 4J4s Ser C _______ M ay 1989JJ J
8234 Sale
87 54 Aug. 5 88)4 Aug. 3 77 34 M ar. 11 9234 June 15
87 54 89
53
Sale
Gen & ref Ser A 434s___Jan 2014 A O
4834 Sale
4854 4934 4734 Aug. 4 49) 4 Aug. 28 4334 Mar. 20 54 34 June 2
_ _
Aug. 15 4734 Aug. 19
Certificates of deposit_________lA O
47
Aug. 15 47)4 Aug. 19 47
47 34 Aug. 17 49)4 Aug. 28 4434 M ar. 20 5834 Feb. 28
57
Sale
48
Sale
Gen ref conv Ser B 5s..Jan 2014;F A
4854 Sale
Certificates of deposit__________[F A
.
4634 Aug. 15 46)4 Aug. 15 4634 Aug. 15 4634 Aug. 15
103 54 Sale 10354 Sale 10334 Aug. 19 104)4 Aug. 26 9634 Mar. 12 10434 July 15
1st sec gold 6s________________1934jj J
99 34 Sale
Aug. 29 44
Mar. 19 6034 Jan. 7
47 34 Aug. 20 49
Convertible 414s__________ _19321J
D
5934 Sale
48)4 Sale
4834 Sale
_____
___
Aug. 15 4634 Aug. 19 47
Certificates of deposit__________ J D
Aug. 15
4654 Aug. 19 47
76 % Sale
47)4 Aug. 4 49 34 Aug. 27 46
Apr. 20 7834 Jan. 7
4 s -------- -------------- ------------------ 1925 J D
48
4854 48)4 Sale
Certificates of deposit_________. .
) _
- 4734 48)4 4734 Aug. 29 4734 Aug. 31 4734 Aug. 29 4734 Aug. 31
47
Aug. 14 49 34 Aug. 28 44
Mar. 19 56 34 Jan. 9
47 M Sale
48)4 Sale
4s_____ _____ ________________ 1934 J
5434 Sale
_ . __ _
Certificates of deposit__________J
4654 Aug. 27 4634 Aug. 27 4634 Aug. 27 4634 Aug. 27
Ch & M o Riv Div 5s_________ 1926 J
June 11
4
953s 9654 99 34 99 34 99 3 99 34 99)4 Aug. 4 99)4 Aug. 1 9434 Mar. 18 100
Oh & N W extens 4s_____ 1886-1926 !F
99)4 Aug. 6 100)4 Aug. 18
Apr. 20 10034 Jan. 22
9954 993s 9934 9954 10054 - - .
Registered__________ 1886-1926
9834 Apr. 25 9954 Feb. 26
97 34 9834 99
7354 Aug. 18 74
Aug. 30 7334 Apr. 24 9834 Apr. 25
130,000 73 34 7534 73 54 75
7354 74
General gold 334s___________ 1987 M N
72
Feb. 26 7234 July 10
Registered_____________________ M N
7034 - Sale
Aug. 1 81 34 Apr. 20 86 34 May 23
General 4s___________________ 1987 M N
83
84)4 8154 Aug. 13 83
8334 8354 83
82
Apr 27 8534 July 1
Stamped non-payt inc tax .1987 M N
- 8534 83
83 34
83 34 85
General 5s stamped_________ 1987 M N
June 19
10134 103)4 10134 Aug. 15 101)4 Aug. 19 10134 Apr 25 105
10354 10454 101)4 103
04
Feb. 10 10634 June 30
104 34 _ .
104
10434 101
Sinking fund 6s________ 1879-1929 A O
103 34 _ .
L03
M ay 7 104
Jan. 31
Registered__________ 1879-1929 A O
10334 _____ 103'-4
Sinking fund 5s________ 1879-1929 A O
10054 10134 100)4 Aug. 3 10014 Aug. 3 [0034 Apr. 11 101
M ay 28
5,000
10034 101
Registered__________ 1879-1929 A O
100)4 101
9934 .
99
9934 M ay 22 10034 Jan. 30
Sinking fund deb 5s_________ 1933 M N
Aug. 31 100)4 Aug. 10 99 34 M ay 19 103
Feb. 6
2,000 10034 Sale
Sale 100
100
10034 100
.01
Feb. 25 101
Registered________________ 1933 M N
99 34 .
Feb. 25
9954 100
Jan. 22 11234 Mar. 5
10-year secured 7s____________1930 J D
Aug. 21 .05
107)4 Aug. 11 108
107 34 107 54 107)4 108
10754 108
Apr. 22 11234 Jan. 10
15-year secured 6 14s________ 1936:14 S
110
111
110)4 Aug. 5 11034 Aug. 11 [07
11154 112
11034 111
93
95
Aug. 21 91 34 Apr. 20 102
Mar. 16
1st & ref g 5s--------------- M ay 2037 J D
96
963s 94)4 Aug. 11 96
10034 Sale
Chic R I & Pacific gen g 4s____ 1988
Sale
82)4 Aug. 10 83 74 Aug. 31 8234 Aug. 10 85 34 M ay 15
83
8354 83
8354 84
Registered________________ 1988
8054 _____ 8 1 5 4 _____ 8134 Aug. 19 8134 Aug. 19 8134 July 28 8334 M ay 16
8134 84
Refunding gold 4s____________1934
8534 Sale
8654 Sale
S534 Aug. 3 87 34 Aug. 21 83 34 Jan. 2 89 34 M ay 8
939,001 8354 Sale
8654 Apr. 21 8834 Mar. 20
Registered_____________________
2,000 10054 Chic St L & N O gold 5s...............1951
10254 - 1 0 1 5 4 ____ 10254 Aug. 17 10254 Aug. 17
103 34 June 24
Registered________________ 1951
100 5s
102 34 June 23
10134
7854 .
7854 July 31 7934 Jan. 7
Gold 314s____________________ 1951
7854 _ - 7934 Memphis Div 1st g 4s_______1951
S5
____ 85)4 Aug. 10 85)4 Aug. 10 8334 Mar. 16 8534 Feb. 10
3.000 84
)
8534 85
101
June 101103
Apr. 18
Ch St L & P cons g 5s__________ 1932
1 0 1 3 4 ____
101
101
10054 Jan. 31 10054 Jan. 31
Registered_______________________
101 3 4_____
10014 ____
Chic St P M & Om cons 6s____ 1930
24,000 105
10534 103)4 Safe " 103)4 104)4 10234 Aug. 5 10434 Aug. 11 10254 July 22 10834 Jan. 19
92
92 34 Feb. 5 93
Cons 6s reduced to 314 s_____ 1930
92 54 - _ 92 34
June 3
Debenture 5s________________ 1930 M S
94
Aug. 5 96
Aug. 29 92 34 M ay 8 10534 Apr. 3
1 96
9754 9434 9434 9534 96
Aug. 22 95 34 July 23 9954 M ay 21
1 . - __ 9954 94 )4 96
96
Aug. 22 96
Stamped
95)4 97
Chic T H & S’east 1st 5 s ...........1960 J D
1 78
79
87 34 Sale
86)4 87
8434 Aug. 8 88)4 Aug. 25 8454 Aug. 8 9034 June 17
Mar. 16 8434 June 18
1 59
6034 79 54 80
79
Aug. 6 8234 Aug. 18 55
Income guar 5s______ Dec 1 1960 M S
81 34 Sale
1 9154 Sale
ChicU nSta 1st gu414s A ____ 1963 J J
9254 Aug. 15 93 34 Aug. 23 9134 July 18 9454 M ay 15
92 34 92 54 93)4 Sale
Jan. 30 103 34 July 2
1st 5s Series B _______________1963 J J
1 10134 Sale
10034 Sale 10234 Sale 100)4 Aug. 3 102 7 Aug. 17 00
4
Guaranteed gold 5s__________ 1944
1
- - - - 9854 Sale
D
9814 Aug. 3 9914 Aug. 22 9734 Mar. 20 10054 July 8
9954 Sale
117 34 Aug. 5 118)4 Aug. 27 316 34 Jan. 21 11834 Aug. 27
1st 614s Series O _____________ 1963
J
3 11654 11734 11734 118)4 117 54 118
Chic & W I gen g 6s______ Dec 1932 Q M
Aug. 25 10534 M ay 11 106
3 10534 . - - . 106
Aug. 25 106
Aug. 25
_____ 106
106
78
Aug. 14 80
Aug. 2f 7634 Jan. 5 8334 M ay 29
Sale
Consol 50-year 4s____________1952 J J
3 7654 Sale
78)4 7854 79
1st & ref 514 s series A ______ 1962 M S
0 ----------- --Aug. 7 10054 M ay 22
98 Vf Sale
97
Aug. 7 99
98 H Sale
Aug. 21 97
Choc Okl & G consol 5s_______ 1952 M N
0 9954 101
M ay 13
10054 10134 10054 _____ 10054 Aug. 27 10054 Aug. 27 9954 Jan. 8 101
9334 Apr. 27 9554 June 18
95)4
Cin Ham & Day 2d g 414s-------- 1937 J J
9354 94
9534 .
9154 M ar. 30 93 34 July 8
Cin I St L & C 1st 4s_____ Aug 1936 Q F
. 9034 9234 92 ?4 91)4 93
8654 - 9034 Feb. 25 96
Registered____________ Aug 1936 Q F
Apr. 6
9 0 ) 4 _____
Cin L & N 1st con gu g 4s_____ 1942 M N
0 8734 Sale
87 34 8 8 34 8 7 14 8S34 '8734 A u g .'27 '8 7 34 Aug."27 87 34 Jan. 2 8934 Feb. 2
Cin S & Cl cons 1st g 5 s ._ ...........1928 J J
0 99 54 10054 10134 100)4 Aug. 5 10134 Aug. 12 9954 M ar. 20 10134 Aug. 12
10034
C C C & St L gen g 4s_________ 1993
Aug. 4 83)4 Aug. 3 8154 Feb. 24 85 34 July 3
6 8334 Sale
82 34 Sale
8254 _____ 82
Jan. 2 98 34 M ay 28
0 96
Sale
20-year debenture 414s______1931
98 34 97 H Aug. 17 9834 Aug. 8 96
98
9854 98
Gen 5s Series B ______________ 1993
0 9834 101
9954 10054 10034 10034 100)4 Aug. 5 10034 Aug. 5 99 34 Jan. 6 10554 June 29
Ref & imp 6s Series A ________1929
0 103
Sale
Sale 10234 Aug. 4 10354 Aug. 25 10234 Aug. 4 10434 June 12
102)4 Sale 103
Ref & imp 6s Series C ________ 1941
. - 104)4 Aug. 17 105
0 10734 Sale
Aug. 17 10354 Mar. 30 107 54 Feb. 16
104
106)4 10654
0 95
Sale
Ref & imp 5s Ser D _________ 1963
96)4 Aug. 1 9834 Aug. 21 94 34 Jan. 3 100
96)4 Sale
9734 Sale
M ay 21
Cairo Div 1st gold 4s________ 1939
Aug. 3 8834 Aug. 12 91
91
0 8934 9034 90
Apr. 7
8834 8954 8834 Aug. 12 90
Jan. 13 8234 M ay 4
Cin W & M Div 1st g 4s____ 1991
8054 Aug. 4 8034 Aug. 11 80
0 7954 8034 8054 82
8054 82
St L Div 1st coll trust g 4s__1990 M N
82
_____ 82
Aug. 14 83)4 Aug. 5 8134 Mar. 23 85
82 )4 83
0 8134 83
M ay 15
Registered_____________________ M N
8034 July 30 83
- 82
80
83
M ay 14
Sp & Col Div 1st g 4s------------1940 M S
0
8634 Aug. 17 8734 Aug. 3 8654 Aug. 17 8934 Apr. lv.
3.000 8854 9134 87 34 ____ 8654
W W Val Div 1st g 4s______ 1940 • J
8754 Jan. 23 8834 July 17
J
8734 8834 8 8 ’4 9134 88)4 8954
m 6U
Clev Col C & Ind 6s_________ 1934 J J
0
10634 Aug. 12 107 34 Aug. 3 10634 Aug. 12 108
5,000 10754 - - - - 107 34
Apr. 24
Clev Lor & W con 1st g 5s------ 1933 A O
101)4 . . . _
10034 Apr. 15 10234 July 11
10134 - - - - 101)4
96'
9534 - - . Clev & Mar 1st gu 434s_______ 1935iM N
9654 Jan. 20 9834 June 19
9634 _____
Clev & Mahon Val g 5s------------ 1938 J J
Aug. 28 10034 Aug. 12 9834 Apr. 1 10034 July 25
98 >4
- - 99
17,000 9834 _____ 100
0
Clev & Pitts Series A 4 34s____ 1942 J J
99
M ay 15 9954 Apr. 16
83
9 6 ) 4 _____
9754 _____
Series C 334s--------1948 M N
0
87
1,000 82
8354 85)4 8 2 ) 4 _____ 8334 Aug. 6 8354 Aug. 6 83 54 Aug. 6 86 34 Apr. 24
83
91
Series D ________________________ 1950 FA
84
Mar. 16 8554 M ar. 18
83 54 8534 8134 ____
Clev Short Line 1st gu 434s— 1961 A O
100
0 9734 9734 98
9134 9954 9734 Aug. 25 9834 Aug. 3 9554 Apr. 8 100
June 11
0 106
Sale
Clev Un Term’ls 1st s f 534S--1972 A O
106
106)4 10634 Sale 10554 Aug. 6 106)4 Aug. 31 10454 Mar. 24 10734 M ay 7
1st s f g 5s Ser B _____________1973 A O
0 99 54 Sale
Aug. 28 99 34 Jan. 28 102
9934 Aug. 6 101
99 34 100)4 10034 Sale
M ay 12
Coal Riv Ry 1st gu 4s-------------- 1945 J D
86
0 8334 8334 83 34 87 54 85
84)4 Aug. U 8434 Aug. 14 83 34 Jan. 16 8834 June 29
0 9634 Sale
Colo & Southern 1st g 4s______ 1929 F A
98
98,34 9834 Sale
9854 Aug. 4 9854 Aug. 12 9634 Jan. 7 99
June 5
Refunding & ext 434s------------ 1935 M N
0 90 34 Sale
93 54 Sale
9434 Sale
93)4 Aug. 15 9454 Aug. 11 9054 Jan. 5 9634 June 4
Col & Hock Val 1st ext g 4s____ 1948 A O
8634 Feb. 18 8654 Apr. 16
8634 _____
85)4 8634 8554 8634
Col & Tol 1st ext 4s___________ 1955 F A
8434 90
8434
8434 . 8434 Apr. 27 8434 Apr. 27
Conn & Pas Rlvs 1st g 4s______ 1943 A O
80
84
81
84
7834 _____
8154 Jan. 21 8154 Jan. 21
Cuba RR 1st 50-yr 5s g________1952 J J
86
Sale
86
Aug. 1 87 34 Aug. 11 83 34 Jan. 2 8834 June 19
6 83 34 Sale
8734 Sale
1st & refund 734s Ser A ------ 1936;J D
105
Sale 10334 105
104
Aug. 15 10534 Aug. 5 10234 Jan. 2 106
0 10234 Sale
Jan. 2
Cuba North Rys 6s stmpd____ 1966 J J
92
93
0 89 54 Sale
92
Aug. 3 93
92)4 Sale
Aug. 25 89
Jan. 6j 9334 Feb. 10
Day & Mich 1st con 434s______ 19311
J J
0 9634 Sale
Aug. 6 96
Jan. 13] 98
Aug. 6
9734 Aug. 6 89
97 34 98
97 )4 - -
16
[V ol. 121.
BONDS—STOCK EXCHANGE RECORD
BONDS
N. T . ST O C K E X C H A N G E .
> a.
5
S a le s in
A l i g n s '..
P a r V a lu e
P r ic e
Jan. 2
1925.
P R IC E S
I
1
Aug.
1.
Aug.
31.
IN
R A N G E S IN C E J A N .
AVG U ST.
L o w est.
H ig h es t.
B id .
A s k . B id .
A s k . B id .
A sk
S a le P r ic e s .
S a le P r ic e s .
S
258.000 8934 89 54 9034 Sale
Aug. 7 9034 Aug. 22
Del & Hud 4s.................
1943 M N
89
9014 Sale
Sale
665.000 103
Aug. 19
10-year convertible 5s_______ 1935 A O
10434 Sale 10554 Sale 10434 Aug. 1 108
35.000 10134 Sale
Sale 10154 Sale 10154 Aug. 27 103
Aug. 1
103
15-year 5 H s . . ..........- ............. 1937 M N
4.000 108
10-year secured 7s____________1930 J D
109
109K
10814 10854 10834 Aug. 27 10954 Aug. 6
D R R & Bdge 1st gu 4s g -------- 1936
1.000 9334
9514 Aug. 1 95 Va. Aug. 1
9534 Sale " 9314
164.000 83
Sale
Den & R G 1st cons g 4s______ 1936
83 > Sale
4
Aug. 1 83 34 Aug. 20
83
8314 Sale
64.000 86
86%
Aug. 27
4
Consol gold 434s_____________1936
8614 87 H 87 5 8854 8614 Aug. 3 88
123.000 9514 Sale
Improvement gold 5s________ 1928
9714 9714 9814 Sale
9714 Aug. 4
9454 Aug. 29
Sale
Sale
,793,000 60
60
Denv & Rio Gr west 5s________ 1955
Aug. 28
6314 Sale
59 34 Aug. 4 64
1,000 41
Sale
Des M & Ft D 1st gu g 4s-------- 1935
Aug. 20
4 8 ys
Aug. 20 48
4914 47
49 34 48
Temporary ctfs of deposit-----------47
50
1,000
Aug. 24
48
Aug. 24 47
47
51
Des Pl’nes Val 1st gu 434s------ 1947 M S
9314 Sale
8834
8834
Det & Mack 1st lien g 4s______1995 J D
2,000 72
75
7034
7034 Aug. 3 7014 Aug. 3
7154
72
Gold 4s____________
-1995 J !>
6614 7014 65
65
Det River Tunnel 1st 434s------- 1961 M N
42.000 9114 Sale
9214 Aug. 13
9114 9214 92
9214 9154 Aug.
Dul Missabe & Nor gen 5s------ 1941 J J
5.000 10214
10334
10334
10354 Aug.
10354 Aug. 25
3.000 10034 101
103
Dul & Iron Range 1st 5s-----------1937 A O
Aug. 26
103
103
103
Aug.
4
81
Dul So Shore & Atl g 5s-----------1937 J
25.000 87 3 Sale
84
81
Aug.
83
Sale
8534 Aug. 19
East Ry M No Div 1st g 4 s. — 1948 A O
2.000 8734
Aug. 18
90
90
90
90
Aug.
East Tenn reorg lien g 5s--------1938jM S
99*4
East Tenn Va & Ga div 5s------1930 J J
13,000 9934
1 0 0 1 4 _____
101
10054 Aug
10054 Aug. 13
Cons 1st gold 5s_____________1956 M N
7,000 10014 101
Aug. 4
10214 103
102
1013/s 102
10114 Aug
Sale
101
_____ 101
Elgin Jol & East 1st g 5s---------- 1941 M N
101
El Paso & S W 1st & ref 5s------ 1965 A O
4,000 9914
101
_____ 101
101
Aug. 24
Aug.
10134 100
Erie 1st con extended at 7 % to 1930 M S
107
Sale 108
Sale 107
84,000 10714 Sale
108 34Aug. 24
Aug.
70
Sale
Erie 1st con & prior 4s_________1996 J J
322,000 7014 Sale
7154 Aug. 13
6954 Aug.
7054
Registered_______________________
6 6 3 4 _____ 67 34 6934
64
Sale
1st consol gen lien g 4s-------- 1996
586.000
6234 Sale
62
Aug.
63 54 Aug. 18
6354 Sale
Registered_____________________
1,000
67J4 Aug. 25
67 34 Aug.
9634
Penn coll trust g 4s-------------- 1951
7,000 9514
Aug. 19
99
9634 Aug.
97 34
Sale
50_yr conv g 4s Ser A ---------- 1953
254.000 65
Aug. 27
68
63 34 6314 6714 Sale
63 54 Aug.
Sale
Do
do
Ser B .............1953
Aug. 27
374.000 65
68
5714 63
6254 Aug.
6734 Sale
Gen conv 4s Series D ________ 1953
Aug. 13
947.000 7314 Sale
75
70
Aug.
7034 Sale
7334 Sale
Erie & Jersey 1st s f 6s--------------1955
Aug. 5
26,000 10234 10414
104
10214 10314 10254 Aug.
84
Erie & P gen gu g 334s B ----------1940
8414
8454
84
Series C ____________________ -1940
1,000
8454 Aug. 25
8414
8454 8814 8454 Aug.
Fla Cent & Pen ext g 5s_______1930
2,000 100
108
Aug. 27
100
Aug.
99 24 100
10034
Consol gold 5s_______________ 1943
7,000 98 34 9914 9914 100
Aug.
99
9934 Aug. 14
9914 99
Fla East Coast 1st 434 s
1959
186,000 9214 9334 9314 9334 9214
95 34 Aug. 21
9214 Aug.
1st & ref 5s ser A ___________ 1974 M S
377,000 9314 Sale
9314 Sale
9534 Aug. 21
93M Aug.
94 34 Sale
1st & ref 5s Ser A w i--------------1974 M S
Sale
Fla western & Nor 1st 7s-------- 1934 M N 1,395,000 103
Sale 14714 Sale 134
140
Aug. 1
Aug. 19 151
Fonda Johnst & Glov 434 s------ 1952 M N
6414 6414 Sale
93,000 64
6434 6514 6434 Aug. 1 6734 Aug. 8
89
Fort St U D Co 1st g 434s------ 1941 J J
Aug. 6
9014
8234 Aug. 7 83
8954
Ft Worth & Denver City 534s- 1961 J D
10414
10414
10414 105
Ft W & Rio Gr 1st g 4s----------- 1928 J J
97
16,000 9214 Sale
96
Aug
9614 Aug. 21
9334 9614 96
10914 10714 108
Frem Elk & Mo V 1st 6s------- 1933 A O
6,000 108
10634 Aug
107 34 108
107 54 Aug. 7
10014 10014
Gal H & San Ant M & P 1st 5s. 1931 M N
100
5.000 100
10014 Aug.
100 54 Aug. 20
9914 100
2d guar exten 5s____________ 1931 J J
100
S ale
100
Aug
101
Aug. 27
100
1.000
Galv Hous & Hend 1st 5s-------- 1933
94
Aug. 29
3.000 9134 92
9254 Aug.
9254 95
9214 95
Genesee Riv RR 1st s f 6s------ 1957
12,000 10014 10014 103 34 10414 103 S ale 103 Aug. 10414 Aug. 8
Ga & Ala 1st cons 5s
Oct. 1945
94 M 95J/8 94
Sale
94
A ug.
Aug. 4
21,000 9234 100
95
Ga Car & Nor 1st gu g 5s---------- 1920
A ug,
27.000 9914
100
A ug. 4
9914 100
9914 99 >4 99
Georgia Midland 1st 3s-----------1946
67
68
A ug.
68
Aug. 10
6514
2.000 6434 Sale
Gr R & I ex 1st gu g 434s-------- 1941
9434 96
9234 Aug.
1,000 11514 Sale 9134
9254 94
9214 Aug. 27
Grand Trunk of Can s f 7s------1940
69.000
115 34 Aug. 1
11534 Sale 1153/s 11554 11434 Aug
15-yr deb g s f 6s guar---------- 1936 M S
10614 Sale
Sale 107 34 Sale 10634 Aug
107
88.000
10734 Aug. 21
Grt Nor— Gen 7s Series A ____ 1936 J J
Aug. 1
110
10914 Sale 10914 Sale 10834 Aug
594,000 10914 Sale
J
1st & refund 434® Ser A ------ 1961
91
Sale
89
Aug.
91
Aug. 31
67,000 9234 93
8934 91
Registered_____________________ J J
90
Gen mtge 534s Ser B ______ 1952 J J
101
Sale 101
Sale
10114 Aug. 1
235.000 10014 Sale
9954 Aug.
Gen mtge 5s Ser C _________ 1973 J J
94
Sale
9334 Aug.
93 34 Sale
238.000 9214 Sale
9454 Aug. 29
75
69
Geen Bay & West deb ctfs A ______ Feb
77 34 79
7714 79
Debenture ctfs B ________________ Feb
Sale
15
60,000 1414 Sale
1534 Aug. 1
1534 Sale
14 54 Aug.
86
Greenbrier Ry 1st gu g 4s_____ 1940 M N
87
87
Aug.
87
Aug. 10
86 34
3,000
Gulf M ob & Nor 1st 534s_____ 1950 A O
roo
101
72,000
9954 Aug.
10154 Aug. 17
Gulf & Sh Isld ref 5s _ _ . . . Feb 1952 J J
9734 100
100
103 34 10014 10232
80
Harlem R & Pt Ches 1st 4s___1954 M N
8154 83 34 84
83 Is 84J4 83 34 Aug.
84
Aug. 4
25.000
Hock Val 1st con g 434s______ 1999 J J
85
9J14 8934 9014 8834 Aug.
42.000 8954 90
9014 Aug. 5
Registered___________________ 1999 J J
83 54 90
83 34
Houst & Tex C 1st g 5s int gu.1937 J J
10014 10134 10014
100
Aug.
4.000 9854 96
10014 Aug. 28
Hous Belt & Ter 1st 5s________1937 J J
96
Aug.
9614 95
21,000 95
9654 Aug. 21
9634 95
Houst E & W Tex 1st 5s_______1933 M N
100 34 Aug.
9914
10014 Sale
5.000 9954
10014 Aug. 1
9934 101
1st gu g 5s redeem__________ 1933 M N
9912 102
9914
Housatonic RR con g 5s_______1937 M N
9234
9414 96
9414
Sale
Hudson & Manhat ser A 5s____ 1957 F A
Sale
90
8934 Aug. 3 91
Aug. 31
277,000 87
Registered______ ______________ F
Sale
68
Adjust income 5 s ______ Feb 1957 A
7454 Aug. 17 7654 Aug. 26
7514 Sale
7614 Sale
520,000
Registered_____________________ A
9014 9314 9014 9354 9354 Aug. 6 9354 Aug. 6
4,000 89
_____
Illinois Central 1st g 4s________ 1951 J
87 34
87 M
Registered_____________________ J
81
81
85
85
81
8154 8H4
1st gold 334s________________ 1951 J
7614
78
81
Registered_____________________ J
81
81
81
A O
Extended 1st g 334s_________ 1951
7614
7734
78
81
Registered_____________________ A O
64
71
6414
5754 72
1st gold 3s sterling__________ 1951 M S
8614
8634
8654 Aug. 3 8814 Aug. 21
22,000 8634 Sale
Collateral trust gold 4s______1952 A O
8214 8714 82 54
Registered_____________________ M N
8914 9 0
8734 Aug. 5
Aug. 29
8834 Sale
89,000 8834 Sale
1st refunding 4s_____________1955 M N
82
84
Aug. 13 84
Aug. 13
7814 84
1,000 78
Purchased lines 334s________ 1952 J J
8154 7534
75 34
Registered_____________________ J J
8514 8514 8334 Aug. 13 8434 Aug. 21
67,000 83 X Sale j 8414 Sale
Coll tr g 4s L N O & T
1953 M N
8114
8114
Registered_____________________ M N
105
10254 Aug. 8 104 54 Aug. 24
114,000 10334 10354 10214 10354 104
Refunding 5s________________ 1955 M N
Sale 10134 Aug. 29 103
Sale 102
Aug. 10
102
96.000 10334 Sale
15-year secured 534 s...............1934 J J
1 4 .0 0 0 10934 Sale
11114 Sale 11114 11234 11134 Aug. 1 11234 Aug. 21
15-year secured 634s________ 1936 J
8414 8914 8634
Cairo Bridge gold 4s________ 1950 J
8834
7114 Aug. 25 7154 Aug. 13
7134 73
2,000 7054 82
72 H 74
Litchfield Div 1st g 3s.......... 1951 J
78
80
82
78
8034 Aug. 3 8014 Aug. 3
1,000 7654 82
Louisv Div & Ter g 3 H a ____ 1953 J J
7054
7254
6954 72
Omaha Div 1st g 3s_________ 1951 F A
7234 Aug. 13 7434 Aug. 25
8014 8014 7454
31,000 7154 Sale
St. Lou Div & Term g 3s___1951 J
7914 8234 8054 Aug. 1 8054 Aug. 1
8014 Sale
2,000 79
82
Gold 3 H a ...............
1951 J
7834
7834
7834 82
Springf Div 1st g 334s_______1951 J
89
86
86
Aug.
8614 Sale
8614 Aug. 1
2,000 8634 87
Western Lines 1st g 4s_______1951 F
84
Aug.
84
Aug. 8
3.000 84
Registereu_____________________ F
Aug. 6
9914 Aug.
100
9954 S ale
9914 Sale
325.000 9654 Sale
Oh St L & N O jt 5s A ______ 1963 J
89
95
95
8814 Aug.
89
8814 Aug. 27
1.000 8934
Ind Bloomington & W 1st 4 s --l9 4 0 A
90
8714 Aug.
8814 S ale
87
88 34 Aug. 24
12,000 8734 90
Ind 111 & la 1st gold 4s________ 1950 J
99
Aug.
9954 S ale
9834 100
9954 Aug. 31
2 ,0 0 0 10034
Ind Union gen & ref 5s A _____ 1965 J
9934 Aug.
9954
10034 Aug. 20
9934 Sale
131.000 100
Gen & ref g 5s Ser B ________ 1965 J
103 34 Aug. 28
10234 10214 10314 Sale 10114 Aug.
79.000 101
Sale
Internat & Gt Nor 1st 6s______1952 J
7714 Sale
79
7354 Aug.
Aug. 26
7334 Sale
Sale
Adj m 6s Ser A ______________ 1952 Ap 1 2,749,000 68
74
Aug.
78
74
78
72
Aug. 25
7.000
Stamped
77
Sale
Aug.
7714 77
77
7714 Aug. 12
88.000 7634 Sale
M N
60
Aug. 28
6034 57 54 Aug.
5854 6034 60
70.000 57
61
J D
5814
5714 Aug.
5934 Aug. 27
57 34 60
5.000
Certificates of deposit 1914 Aug.
19 34 22
2054 Aug. 1
2014 Sale
27.000 1914 20
M S
8514 Aug.
8614 Aug. 31
8814 8614 Sale
1.000 8414 8714 85
J T
>
10054
10054
J J
Kal A & G R 1st gu g 5s.
9914
8114 Aug.
8114 8454 8114
3.000 80
8154 Aug. 15
A ()
8234
Kan & M 1st gu g 4s____
Aug.
100
Aug. 14
10014 9934 10034 100
2.000 10014 10014 100
J J
10354 Aug. 13
10334 10314 Sale 10254 Aug.
15.000 10234 10214 103
MN
K C Ft S & M con g 6s.
8454 85
83 54 Aug.
8414 Sale
8634 Aug. 21
160,000 8054 Sale
A O
9914 Aug.
9934
9914
9934 Aug. 13
1.000 9834
K O & M R & B 1st gu g 5 s _ ..1929 A O
7214 Aug. 22
35.000 7034 7014 7034 7214 7 2 H 7334 7014 Aug.
Kan City South 1st g 3s______ 1950 A O
9 0 % Sale
Sale
88 56Aug.
90
9154 Aug. 26
343.000 89
Sale
J J
8.3
Sale
Sale
8414 Aug.
85
8614 Aug. 6
Sale
181.000 84
J J
Kan City Term 1st 4s-----------8454 Aug.
8614 8454 85
8454 Aug. 18
1,000 8314
Kentucky Central g 4s-------------1987 J J
8454
8834
Keok & Des M 1st 5s ctfs dep_.1923 A 0
82
82
8134
Ctfs dep stpd as to int___________
10014 10134
Knox & Ohio 1st g 6s_________ 1925 J J
Aug.
10014 Aug. 18
10014 10034 100
6,000 9914 10014 10034 101
Lake E & W 1st gold 5s_______ 1937 J J
9534 Aug. 11
9554 Aug.
6,000 95 9614 95 9614 77
2d gold 5s.....................................1941 J J
79
Aug.
80
80
Aug. 14
------ 8034
3,000 7814
Lake Sh & M S g 3 H s ................. 1997 J 1)
7614 Aug.
7614 Sale
7754 Aug. 12
I 7614 79
23,000 7614
J D
Registered___________________ 1997
99
97 34 Aug.
9834 Aug. 29
9814 9814 9 8 %
354.000 9714
Debenture gold 4s__________ 1928 M S
97
Aug. 22
9614 9614 9654 9714 9434 Aug.
119.000 9514 Sale
25-year gold 4s______________ 1931 M N
9 1 3 4 -------9114
Registered_____________________ M N
10214 Aug. 4 10234 Aug. 4
95
3,000 10014 101
Leh Vail Harbor Term 1st 5s._1954 F A
9554 9614
9514
9614 100
Leh V (N Y) 1st gu g 4 H a ____ 1940 J J
94 H Sale
Registered_______________________ J J
6,000
7914
77
9814
9814
Low est.
1.
H ig h es t.
S a le P r i c e s .
8834 Jan. 20
10134 Jan. 5
Jan. 3
101
Feb. 14
107
M ay 7
94
Jan. 2
82
85 34 Apr. 2
Jan. 9
95
June 1
50
3934 Jan. 16
4554 Apr. 25
93 34 Jan. 2
7014 Aug. 3
65
Apr. 16
91
Apr. 1
102
Feb. 5
10034 Jan. 13
July 29
81
Jan. 16
88
9934 Jan. 17
Mar. 2
100
10054 Jan. 6
Jan. 2
101
9954 Jan. 5
107
Jan. 26
6934 Aug. 7
6754 M ar. 19
6154 Apr. 1
58
June 16
9534 Jan. 7
6214 Apr. 13
60
Apr. 6
6954 Apr. 25
10114 Jan. 7
84
Jan. 12
8454 Aug. 25
9954 June 3
9634 June 20
92
July 16
93
M ar. 28
9534 M ay 16
102 % Jan. 2
6354 July 13
8214 Aug 7
10434 Jan. 9
9234 Jan. 2
10614 Aug. 12
100
Jan. 21
9934 M ar. 27
9034 Jan. 8
10014 Jan. 5
93
Jan. 13
99
Aug. 17
6414 Jn.
6
9214 Aug. 27
11414 Aug. 5
10654 Jan. 2
108 34 Aug. 5
89
A u g . 17
91 54 Jan. 3
9954 Aug. 11
92
Apr. 18
72
Mar. 27
1214 Jan. 12
86
Jan. 12
99 54 Aug. 11
9834 Mar. 3
80
Jan. 8
8814 Aug. 7
88
Mar. 19
9934 Jan. 15
95
Aug. 7
9954 Jan. 5
9934 Jan. 16
9214 Jan. 7
8614 Jan. 2
9114 June 10
6754 Jan. 13
7534 June 24
9134 M ar. 6
9034 Apr. 22
8134 Jan. 23
8014 Jan. 15
81
Jan. 6
84
M ay 18
62
Feb. 11
8634 Jan. 8
8554 Apr. 7
8714 Aug. 5
7 8 % Jan. 21
79
Jan. 23
83
Jan. 2
81
Feb. 13
10254 Aug. 8
10 13 4 A u g . 2 9
2
4
5
16
21
2
27
20
19
13
9
27
15
4
14
6
1
27
2
5
3
~~
18
S a le P r i c e s
9 2 H M ay 28
10834
10314
110
9514
8554
8934
99
6614
51
50
9314
75
6714
9434
104
107
90
10014
10214
101
10254
10234
10234
10954
7334
6834
6614
67 34
99
69
69
7554
10634
84
8454
100
10034
9634
9714
9634
151
73
90
10434
98
10914
101
101
95
10534
10254
100
68
9634
117
10854
111
93
9154
103
96
80
1854
8834
103
10354
8454
92
9034
10034
99
10034
Apr. 21
July 23
Jan. 21
Aug. 1
M ay 26
Mar 9
Feb. 9
Jan. 15
July 8
M ay 28
Feb. 4
June 12
Feb. 14
M ay 18
Apr. 14
June 4
Jan. 27
July 14
June 24
M ar. 2
June 22
Apr. 21
June 29
June 8
June 29
Mar. 28
Feb. 24
Aug. 25
Aug. 19
Feb. 18
Feb. 17
Jan. 10
Apr. 17
Jan 12
Aug. 25
Jan. 15
July 11
M ay 29
M ay 29
June 12
Aug. 1
M ar. 9
M ay 13
Jan. 31
July 21
Apr. 15
July 10
Aug. 27
Apr. 2
June 20
M ar. 3
June 17
A u g . 10
July 13
Apr. 21
M ar. 14
Feb. 5
June 18
Jan. 3
June 18
June 20
June 22
M ay 18
June 1
June 3
July 2
M ay 18
June 19
M ay 20
Feb. 11
M ay 23
Aug. 1
9 9 Vs Jan. 16
9434 M ay 4
9354 M ay 21
91 34 June 10
7754 June 4
7534 June 24
94
M ay 11
93 54 July 23
84
June 3
8354 June 19
8454 M ay 15
84
M ay 18
62
Feb. 11
89
M ay 25
8554 Apr. 7
9254 Apr. 20
84 34 June 1
8434 July 17
8554 June 9
82
M ar. 20
10634 M ay 22
10354 Jan. 2
113
July 8
9134 June 17
7334 July 20
8234 M ay 19
74
June 3
77
M ay 28
8354 M ay 23
82 34 M ay 8
88
M ar. 19
87
Feb. 10
10054 June 25
8834 Aug. 27
92
June 16
101
Jan. 16
10054 Jan. 3
10534 June 2
79
Aug. 26
78
Aug. 15
8034 Feb. 26
65
Feb. 6
6054 Apr. 30
2634 Feb. 26
90
June 12
10914
8834
70
7714
7034
7154
79
7934
186
84
9614
8814
8714
99
9954
100
66
67
7634
57
5714
1954
8534
Jan.
Feb.
Feb.
Jan.
Feb.
Jan.
Jan.
Apr.
Aug.
Apr.
Jan.
Aug.
Aug.
Aug.
July
Feb.
Apr.
Apr.
Jan.
Jan.
Aug.
Jan
Aug.
80
9914
10254
8054
98
7014
8834
8354
84
Jan.
Jan.
Aug.
Jan.
Jan.
Jan.
Mar.
M ar.
Feb.
10354
8854
10034
75
9254
100
9954
9534
7814
7634
9714
9414
95 34
10054
96
93
Apr.
Jan.
Feb.
Jan.
Aug.
Feb.
Aug.
Jan.
Jan.
Mar.
Jan.
10054
10054
97
81
7934
9834
9734
9534
103
98
93
84
M ar. 4
10034 Feb. 24
M ay
M ay
M ay
June
M ay
8734 M ay
8734 June
25
22
27
11
23
13
10
Jan.
June
June
M ay
June
Feb.
Apr.
Jan.
June
Apr.
Jan.
3
19
22
14
19
21
23
23
11
23
13
S a le s i n
A u g u st.
P a r V a lu e .
BONDS
N. 7 . S T O C K E X C H A N G E .
M N
MN
NM
M N
A O
M S
A O
M N
A O
Q
u
J
J
M
J
M
M
D
S
D
N
S
Q
J
M S
M S
M N
J J
J J
MN
MN
A O
67,000
45.000
58.000
7,000
25,000
1,000
1,000
29.000
34.000
39.000
56.000
30.000
25.000
1,000
13.000
2,000
60.000
6,000
31.000
37.000
50.000
90.000
2,000
M S
M S
J J
Q J
MN
14,000
7,000
3,000
Mahon Coal RR 1st 5s___________ 1934 JJ
6,000
Manila RR South lines 4s____ 1939 M N
1st 4 s .--------1959 M N
Manito S W Coloniz g 5s______1934 J D
1,000
Man G B & N W 1st gu 3 3 4 s ..1941 J J
1,000
Michigan Central 5s..... ............... 1931 M S
Registered....... .....................1931 Q M
4s
1940 J J
Jack L & S gold 334s................... 1951 M S
1st gold 334s------------------------------1952 MN
48,000
20-year debenture 4s___________ 1929 A O
1,000
Midland of N J 1st ext 5s______1940 A O
M L S & West ext s f 5s_______1929 F A
M il & Nor 1st ext 434s (blue).1934 J D
20,000
Cons ext 434s (brown)_______1934 J D
8,000
Mil Spar & N W 1st gu 4s____ 1947 M S
3.000
Milw & S L 1st gu 334s...................1 9 4 1 JJ
7.000
Minn & St L 1st gold 7s_______1927 J D
10,000
1st cons gold 5s________________ 1934 M N
2.000
Temp ctfs of deposit___________
43.000
1st & refund gold 4s_________1949 M S
33.000
Ref & ext 5s series A _______ 1962
1st guar g 7s________________ 1927
115,000
M St P & S S M 4s stpd______ 1938
j
28,000
1st cons 5s_____ ________
1938
j
36.000
10-yr coll tr g 634s__________ 1931 M S
25.000
1st & ref 6s series A _________ 1946 J J
38.000
25-year g 534s------------------------1949 M S
M S t P & S S M & Cent Term
1st Chic Term s f 4s_______1941 M N
33,000
M S S M & Atl 4s stpd_____ 1926 J J
Mississippi Cent 1st 5s_______ 1949 J J
79.000
Mo Kan & Tex 1st g 4s________1990 J D
Missouri-Kansas-Texas RR—
287,000
Prior lien 5s series A _________ 1962 J J
55.000
40-year 4s series B ___________ 1962 J J
96.000
10-year 6s series C ___________ 1932 J J
Cum adjust 5s series A ___Janl967 A O 7,759,000
Missouri Pacific RR Co—
78.000
1st & refund 5s series A _____ 1965 F A
1st & refund 5s series O _____ 1926|F A
311.000
1st & refund 6s series D ____ 1949,'F A
973.000
1st & refund 6s ser E int_____ 1955jM N
General 4s__________________ 1975;M S 1,446,000
7,000
Mo Pacific 3d 7s ext at 4 % ...1 9 3 8 M N
Mobile & Birm prior lien g 5s. .1945
S m all__________________________
Mortgage gold 4s____________1945
S m a ll_________________________
12,000
Mobile & Ohio 1st g 6s________ 1927
1st extension g 6s______ July 1927
1,000
General gold 4s______________ 1938 M S
7,000
Montgomery Div 1st g 5s___1947 F A
St Louis Division 5s_________ 1927 J D
Mohawk & M ai 1st gu g 4s___1991 M S
4.000
Mont Cent 1st gu g 6s________ 1937 J J
5.000
1st guar gold 5s______________ 1937 J J
Morris & Essex 1st gu 334 s____ 2000 J D
13,000
Nashville Chat & St L 1st 5S..1928 A iO
Nash Fla & Sheff 1st gu g 5S..1937
National Ry of Mexico—
Prior lien 50-year s f 434s___1957
January 1914 coupon on______
July 1914 coupon on__________
July 1914 coupon off__________
Assenting s f red June coupon
Guar 70-year s f 4s_________ 1977
April 1914 coupon on_____
April 1914 coupon off_____
Gen s f 4s assent redeemable___
Nat RR Mex pr lien g 434s___1926
July 1914 coupon on___________
July 1914 coupon off___________
Assenting with July ’24 coup.
First cons gold 4s___________1951
April 1914 coupon on__________
April 1914 coupon off_________
Assenting with Apr 1924 coup.
Naugatuck RR 4s______________ 1954
New England RR cons 5s______1945
Cons 4s______________________ 1945
N J June R gu 1st 4s__________ 1986
N O & N East ref 434s A _____ 1952
New Orleans Term 1st 4s______1953
N O Tex & Mex 1st 6s series A . 1925
Non-cum income 5s series A . 1935
First 5s series B _____________1954
First 534s series A __________ 1954
Temporary_______________________
Npt & Cin B gen gu g 434s____ 1945
N Y & Bklyn & M B cons g 5s. 1935
N Y Cent RR conv deb 6s____ 1935
Registered_____________________
Consol 4s series A ____________1998
Ref & impt 434s series A ____ 2013
Ref & impt 5s series C _______2013
Registered_____________________
N Y C & H R g mtge 334s____ 1997
Registered________________ 1997
Debenture gold 4s__________ 1934
Registered_____________________
30-year deb 4s of 1912______1942
R egistere d _____________________
F A
P R IC E S
P r ic e
Jan. 2
1925.
B id .
Leh Val (Pa) gen con g 4s____ 2003
Registered_____________________
Gen cons 4 ^ s _______________ 2003
Leh Vail UK gen 5s series_____ 2003
Leh V Ter Ry 1st gu g 5s_____ 1941
Lehigh & N Y 1st gu g 4s___1945
Lex & East 1st gu 5s_________1965
Little Miami gen 4s ser A ____ 1962
Long Dock cons gold 6s_____ 1935
Long Isl 1st cons g 5s____ July 1931
1st cons gold 4s______ July 1931
Gen gold 4s__________
.1938
Gold 4s...............
-.1 9 3 2
Unified gold 4s______________ 1949
Deb gold 5s--------------------------- 1934
20-year deb 5s_______________ 1937
Guar ref gold 4s_____________ 1949
N Sh Bch 1st cons gu 5s___Oct ’32
Louisiana & Ark 1st 5s________ 1927
Lou & Jeff Bridge gu g 4s______1945
Louisv & Nashv gold 5s_______ 1937
Unified gold 4s______________ 1940
Registered________________ 1940
Coll trust gold 5s____________1931
10-year secured 7s____________1930
1st & ref 534s series A _______2003
1st & ref 5s series B _________ 2003
1st & ref 434s series O _______2003
N O & Mobile 1st g 6s_______1930
2d gold 6s--------------------------- 1930
Paducah & Mem Div 4s____ 1946
St Louis Div 2d gold 3s______1980
L & N M ob & M 1st g 434s___1945
L & N-Sou Mon joint 4s_______1952
Registered.............. ...... July 1952
Louis Cin & Lex g 4 34s________ 1931
17
BONDS—STOCK EXCHANGE RECORD
S ept., 1925.]
A sk .
79
80
77
79 V
4
87 34 8854
9 9 % Sale
9914 99H
8334 8534
103 54 105
8 2 % -------10714
99
99 34
9254
8854
8834
8334 85
9534
8734 88
8234 82 34
99
99 54
99
9934
82
83
102 34 103 54
92 34 Sale
8754 90
100
10054
10734 10734
10454 Sale
10254 Sale
92
9254
10434 10534
10354 10534
8634 89 34
6234 6454
9434 97
8134 8254
7634
98
9934
10134
59
98
64
10034
9834
9634
7754
7934
9634
9334
10034
8734
§734
87
8054
9834
5154
2134
13
8634
9834
10234
10034
8534
iBid.
80 34
77
.
9054
100
10234
83 34
10334
84
10834
10034
9354
8834
9034
83
9734
90
82 34
9854
100
84 54
10234
9334
9234
100
10754
105
10134
9234
10334
10334
Sale
Sale
Sale
Sale
8434
97 34
8554
11054
10134
7754
10054
A s k . B id .
Sale
9154
Sale
_____
8634
10534
_____
_____
10134
_____
9434
84
9754
Sale
83 54
10054
8634
9434
10134
9234 _____
9954 100
93
94
8234 8254
93 54
7954
103 34
9054
8654
100
10034
100 34
6454
Sale
87
99
9354
76
78
7654 7534
103 34 103
10234
84
9854 99
10034 10054
8554
11234 110
10134
103
Sale
10134
102
Sale
Sale
Sale
Sale
IN
AUGUST.
31.
A sk .
8034
81
91
10034
10134
8334
104
83
10834
10034
9434
8934
94
8154
9654
8934
8434
99
10034
8434
10234
93
9034
101
10654
103 34
10334
9454
103 54
10334
8854
6054
9654
8334
Sale
Sale
S a le P r i c e s .
80
S a le P r i c e s
Aug. 15 81
Aug.
5
10454 103 54 Aug.
84
Aug.
10434 Aug. 25
84
Aug. 4
10034 10034 Aug.
9034
9434
83 34
9754
8934
Sale
9934
10134
8634
Sale
10134
Sale
105
105
9454
107
105
8954
62
9934
8434
7 10034 Aug.
7
8934 Aug. 25
9334 Aug. 4
8834 Aug.
9334 Aug.
9634
89
83
9854
101
84
10234
9234
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
9734
90
8454
9934
101
8534
10234
94
101
10654
105
10134
9234
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
3
1
31
22
26
27
6
13
Sale
Sale
Sale
Sale
Aug. 5 10034 Jan.
Aug. 4 10554 Feb.
Aug. 11 10434 Jan.
Aug. 24 10134 July
Jan.
Aug. 28 92
10434 June
July
104
86
Aug. 18 8854 Aug. 20 86
Aug.
6134 Apr.
9754 Aug.
9754 Aug.
96
Feb.
8334 Aug. 18 8434 Aug.
8134 Jan.
Aug.
Aug.
5 9754 Aug. 20
4 93 34 Aug. 4
90
87
8134
10234
5934
5934
2134
1634
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug. 6 86
Aug. 5 96
Aug. 27 10354
Aug. 12 9934
Aug. 31 8454
9954 Aug. 11
Aug. 6
Aug. 7
Aug. 25
Aug. 31
8654 Aug.
100
9954
64
8534
10154 Aug.
9534
7954
103 54
92 34
7 89
Aug. 3
Aug. 6
Aug. 7
Aug. 11
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
6
26
19
4
19
20
21
8
101
101
65
87
Aug. 26
Aug. 24
Aug. 20
Aug. 21
Aug. 14
Aug. 4
90
99
Aug. 29
Aug. 3
109
Aug. 24 110
Aug.
10134 Aug. 7 10134 Aug.
10054 Aug. 15 10134 Aug. 10
102
57,000
14
15
17
3034
26
ll", 666
129,000
MN
A
J
A
M
M
F
A
O
J
O
N
N
A
O
MN
MN
J J
J J
6,000
2634
103
10834
108 34
10554
97
10434
6 105
9134
65
10034
8634
Prices.
July 16
July 3
June 9
July 13
M ay 20
Feb. 28
M ay 11
July 3
Jan. 23
M ay 25
M ar. 13
June 15
Aug. 4
M ay 26
M ay 5
M ay 16
M ay 11
Feb. 9
Feb. 16
June 17
Mar. 30
M ay 2
Jan.
June
July
Apr.
June
M ay
July
July
M ay
July
June
11
19
9
25
24
8
13
2
18
8
3
5 9954 June 29
4
17
2
3
14
11
28
31
103
6334
6734
10034
84
101
10034
92
30
5
11
4
3
10
28
16
Feb. 3 86
M ay
Jan. 2 98
Apr.
Mar. 26 9334 Jan.
M ay 12 10054 Mar.
Apr.
M ay
94
Apr.
9134 Jan.
July
8854 Apr.
July
8134 Aug.
Jan.
10234 July
Jan.
6234 Mar.
M ay
M ay
60
July
Feb.
26
Apr.
2134 Feb.
22
24
8
10
5
15
13
19
23
25
25
6
7
90
10034
10454
103
9034
Feb. 4
Mar. 6
Mar. 3
Jan. 6
Feb. 6
9934 June 17 10034 M ay 4
91
Jan. 19 94
Apr. 20
8034 M ar. 11 8534 M ay 21
5
2
5
2
9554
80
10434
92'34
June 2
M ay 4
Apr. 3
Aug. 18
83
Jan. 5 9054 M a y
Jan. 2 j 101
Feb.
Jan. 2 10234 M a y
99
9954 Aug.
102 June
6234 Mar.
67
M ay
84 54 Jan
8954 Feb.
100
M ay
10334 July
76
June
76
June
76
Feb.
June
91
M ay
76
96
June
10154 Aug.
104 34 Aug.
102
Feb.
Apr.
104
8134 Jan.
9034 June
101 June
9634 Mar.
95
July
10034 M a r.
Feb.
8454 Feb.
85
109
Aug. 24 113
July
10134 Jan. 20 10334 July
7654 Jan. 17 82
M ay
10034 Jan. 9 102
Apr.
100
10034 Feb. 27 102
19
Apr. 30
19
June
26
9
20
3
26
17
14
23
6
23
17
3
3
8
7
4
14
22
14
1
3
Apr. 30
13
1434
1634 Sale
1334 Aug. 20
1734 Aug. 31
13 34 Aug. 20 2154 Jan. 21
1334
1454
15
13
Aug. 18
1534 Aug. 28
13
22
27
2634 Sale
2434 Aug. 25
2634 Aug. 31
2434 Aug. 25 3234 Jan. 23
Sale
Aug. 18 1934 Jan. 21
_____
'22
S a le
8454
81
93
10134
10254
89
107
8434
108
10234
9434
9134
9334
85
98
92
8534
10054
10134
8734
10534
9534
June
June
June
June
Jan.
Feb.
M ay
July
Jan.
Aug. 29 86
Aug. 1 7134 Jan.
Aug. 7 10134 Jan.
Aug. 18 7654 Jan.
3 10434 Aug. 17
82
Aug. 27
9854 Aug. 24
81
9634
88
100
8534
83
86
8054
9854
5154
5834
1934
1334
Feb.
Apr.
Mar.
Jan.
July
Aug.
M ay
Mar.
6
6
10
2
8
26
5
19
14
23
6
4
17
4
2
6
26
16
5
3
6
8
Aug. 13 8434 Apr. 30
Aug. 4 94 34 Apr. 28
Aug. 14 10234 June 27
Aug. 6 99
Aug. 12
Aug. 12 8334 June 25
9954 Aug. 11
8234 Aug. 10 84
9234
78
10254
88 38
9834 Jan.
99
Aug. 20 5934
Aug. 11 60
6334
9754
Aug. 21 8154 Aug. 21 8054
Aug. 11 9954 Aug. 11 9954
10034
9134
27
253,000
Jan.
Jan.
Jan.
Jan.
Jan.
M ar.
Jan.
Feb.
Feb.
M ar.
M ay
Aug.
M ar.
Feb.
Feb.
Jan.
Jan.
Apr.
Jan.
Jan.
Aug.
Jan.
1.
H ig h es t.
S ale P r i c e s .
79
7834
88
9854
10134
8454
10334
8334
107 34
9954
94
8834
8934
8234
9534
8734
82
9854
9934
83
10234
9134
101
108
10554
10334
9454
9834 Aug. 15 9834 Aug. 15
9234 - —
9954 100
93
94
8334 Sale
100
L o w est.
91
Aug. 11
10034 Aug. 4
10254 Aug. 25
10154 103
5954
5954 62
62
68
10034
81
8154
9954
9934 101
9834 102
9054
7754
79
8334
9734 9754 97
89
92
9334
10034
90
8934
9034 91
87
8834 8634
8134
8134
10134 102 102
59
5834 60
64
56
5934
Sale
21
2034
1534 1634 1534
100
8454
8554 86
9534 9554 9534
10234
10234 103
9834 9934 99
8354 8434 8334
95
79
103
8834
R A N G E S IN C E J A N .
H ig h es t.
L o w est.
9034 Aug.
9934 Aug.
10154 Aug.
Sale
8634 Sale
10034
Sale 10034 Sale
Sale 10054 Sale
Sale
6434 Sale
89
86
89
99
101
101
93 54
7834 82
79
7534 79
104
103 34
102 10334
104
90
85
9954 98
9954
10134 9934 10134
8854 8654 8854
112
110
113
101
104
10354
8034 7754 8054
102 54 10134 Sale
9934 104
10034
Aug.
10554
105
93 34
107
105
91
63 54
9734 9934
84
8454
8034
9934
9834
83 54 Sale
100
Sale
9934 Sale
6234
8454
95 34
9054
77
76
10234
1.
10154 103
62
5954 6034
62
69
67
9934 9934
81
Sale
9954 101
9834 102
9054
Sale
7754
8534
8254 78
9654 9754
97
9334
9354
10034
90
8954 91
86
86
Sale
8054
10234 10254
57
60
Sale
5634 64
20
2134
22
1454 16
16
100
8534 8554
Sale
96
9634
99
10354 Sale
Sale
9934 100
Sale
8434 8454
Sale
9234 -------9934 -------92
9254
8134 Sale
8634
7134
10154
7654
Aug.
____
72
qo
19
_____
11
73 34
9454
81
8334
1254
96
8334
7854 " 8 1 "
86
8154 86
88
14.000 85
90
87
22.000 8054 81
8134 82 34
5,000 10154 10134 10034 10034
43.000 9234 9234 9554 9654
65.000 91
Sale
9934 100
187,000, 98
Sale
9934 10034
Sale
100
95.000
9234 94
9454
99
10034 9954
57,000 11134 Sale
10834 Sale
104
68,000 8254 8334 8034 8434
30.000 88 34 90
9034 9154
610,000 9954 Sale
10034 Sale
1,000
94.000 7634 Sale
7734 Sale
5.000 7434 7634 7534 77
131,000 9334 Sale
93 34 94
5.000 9234 -------93
1.000 9134 92
91
Aug. 31 1154 Aug. 10 20
1154 Aug. 10 15
1434 Sale
Jan. 23
7434
94
Aug. 17 9454 June
9534 9454 Aug. 17 95
96
M ay 16
79
81
June
8354
8154 June 1
8334 86
86 M ay
86 M ay 13
90
Aug.
86
Jan.
8954 9034 8934 Aug.
92 34 July 14
82
8234 8134 Aug.
82 54 Aug.
8034 Jan.
8434 M ay 4
Sale 100
Aug.
100
100 Aug.
10034 Aug.
10154 Feb. 9
9534 9534 9534 Aug.
9654 Aug.
92 54 Jan.
9834 M ay 21
93 54 Aug.
9454 95
9534 Aug.
9034 Jan.
9754 M ay 29
Sale
101
9934 Aug.
Jan.
101 34 Aug.
98
10234 M ay 23
9934 Aug.
10154 Aug.
99 34 Aug.
10334 M ay 22
9454
93 3 Feb.
4
9434 M ay 18
9934 100
9934 Mar.
100 Jan. 28
Aug. 7 106
Apr.
10834 Sale 10834 Aug. 1 109
11734 Jan. 7
116
Apr.
106
11634 Jan. 29
8434 8634 8234 Aug.
8534 Aug.
8234 Aug.
8734 June 24
9054 Aug.
9134 Aug.
9134 Sale
8834 Jan.
9334 June 16
Sale
101
9954 Aug.
10134 Aug.
99
Jan.
10234 M ay 1
10054 Aug.
10054 Aug.
9934 Jan.
10134 Apr. 16
7854 Aug.
7754 7854 7734 Aug.
75
Jan.
7934 M ay 6
Aug.
77
Aug.
7554 7734 77
7434 Jan.
7834 June 2
94/2 Aug.
9334 9434 93 34 Aug.
Mar. 3
96
9234 June
9254 Aug.
9254 Aug.
9234 Mar.
9254 Jan. 6
91
Aug.
91
91
Aug.
91
Mar.
9254 Jan. 14
Feb. 10 93
93
Feb. 10
18
B O N D S
N. Y . ST O C K E X C H A N G E .
N Y C ent & H ud R iver (C o n c l) —
Lake Shore coll g 314 s __ .1998
.1998
M ich C ent c o l l g 3 1 4 s ____ 1998
.1998
N Y C hic & St x^rdis 1st g 4 s . . .1937
25-year debenture 4 s______ 1931
2d & im pt 6 s A B & C _____ 1931
R efunding 554s Series A ___ .1974
N Y C onnecting 1st gu 434 s A .1953
.1947
.1923
.1930
.1928
N Y & Greenw L guar g 5s___ .1947
.2 0 0 0
.2 0 0 0
In te re st
P e r io d
BONDS—STOCK EXCHANGE RECORD
S a le s i n
A u g u st.
P a r V a lu e .
1925.
B id .
F
F
F
F
A
A
M
M
A
A
F
M
M
A
J
M
M
M
M
M
M
J
F
M
.1973
.1973
N Y Lake Erie & W est ext 7s _ .1930
.1943
N Y & Jersey 1st 5s__________ 1932
.1941
N Y N ew H aven & H artford—
N on -con v debenture 4s___ .1947 M
M
N on -con v debenture 314s_ .1947 A
N on -con v deben 3 54s
___ .1954 A
N on -con v debenture 4 s ___ . 1955 .1
N on -con v debenture 4 s . . 1956 M
C onvertible debenture 3 54 s 1956 J
C onvertible debenture 6 s . .1948 J
J
.1940 A
Debenture 4 s.
.1957 M
F
1954 J
N on -con v debenture 4 s . _ 1955 J
1955 A
1956 J
^Q9.7 A
N Y Ont & W est 1st g 4 s. June 1992 M
M
_________ .1955 J
General 4 s ___I .
J
1942 A
1998 A
N Y & R ockaw ay B ch 1st g 5s 1927 M
N Y Susa & W est 1st ref g 5 s . -1937 J
Second gold 454 s _________ .1937 F
General gold 5 s ._ _______ -1940 F
1943 M
N Y W estches & B os 1st 414s .1946 J
N ord R ys s f 6 K s int rects . .1950 A
N orfolk South 1st & ref 5s A .1961 F
1941 M
N orfolk & W estern gen g 6 s . .1931 M
1934 F
1932 A
N orf & W est R y 1st con g 4s 1996 A
1996 A
D iv 1st & gen g 4 s . .
.1944 J
1 0 -year convertible 6 s
.1929 M
Pocahontas C & C join t 4s .1941 J
N orth Cent gen & ref 5s A
.1974 M
N orthern Ohio 1st gu g 5 s.
1945 A
N orthern P acific prior lien 4s_ -1997 Q
Registered
.1997 Q
Gen lien ry & Id gt 3s Jan 2047 Q
J
R ef & im pt 414 s Series A . . .2047 J
J
R ef & im pt 6 s Series B ___ .2047 J
J
R ef & im pt 5s Series C ____ 2047 Q
2047 J
1931 F
1 Qfi8 J
1933 j
N orth P ac Term inal 1st 6 s
1938 A
1930 J
Ogden & Lake Ch 1st gu g 4s 1948 J
1Q43 M
O
1936 J
General gold 5 s . _ ~ . _ _____ -1937 A
Oregon & C alif 1st gu g 5s____ 1927 J
Oregon R R & N a v con g 4s
.1946 J
Oregon Short Line 1st con g 5s .1946 J
Guaranteed con 5s ______ .1946 J
Guar refunding gold 4s____ 1929 J
Oregon-W ash 1st & ref 4s____ .1961 J
A
A
A
A
O
O
N
N
O
O
A
N
S
O
D
N
N
N
N
N
S
J
A
S
S
S
O
O
3
N
J
J
J
O
N
A
J
J
O
J
O
S
S
D
D
O
O
S
J
A
A
N
J
O
A
N
N
A
O
O
O
J
S
D
S
()
J
F
F
J
J
J
J
J
J
J
A
D
j
O
J
J
S
J
D
O
,T
1)
.T
J
1)
J
P a cific C oast C o 1st g 5 s ____ 1946 J D
P acific R R o f M o 1st ext 4s .1 9 3 8 F A
1938 J J
Paducah & Illinois 1st s f 414 s 1955 J J
P aris-Lyons-M ed R R 6 s _____ .1958 F A
Sink fund extl 7 s .
______ 1958 M S
Paris-Orleans R R s f 7s______ .1954 M S
1942 M S
1943 M N
C onsol gold 4 s ____________ .1948 M N
1948 M N
C onsol 414s issue o f 1 9 1 5 .- -I9 60 F A
General 4 54 s Series A _____ 1965 .1 1)
1968 J D
General 5s Series B _
1 0 -year secured 7s . _
.1930 A <)
15-year secured 614s______ .1936 F A
F A
40-year 5 s . ----------------------- .1964 M N
1937 M S
1941 F A
Guar 3>|s coll tr ctfs B
1942 J D
1594 J D
Guar gold 15-25-year 4s _ . 1931 A O
1952 M N
Peoria & E ast 1st cons 4s____ 1940 A O
-199C Apr
Peoria & Pekin Un 1st 514s A . 19 7 4 A O
Pere M a rq 1st 5s Series A — 1956 J J
1 st 4s Series B
. ---------- 1956 .1 .1
Phila B alt & W ash 1st g 4 s___ 1943 M R
197^ F A
General 5s Series B .
1937 J J
193 S J E
P C C & St L gu g 434s Series A .1940 A O
C on 434s Series B guar------- 1942 A C
194-5 M N
1Q45 M N
C on 3 54s Series E guar g . . 1949 F A
i or; J P
1957IM N
1960 F A
1963 F A
1964 M N
Gen 5s series A ------------------- .1 9 7 0 J D
J E
.1975 A O
General g os ser B t e m p ..
P r ic e
Jan. 2
46,000
13,000
A sk .
P R IC E S
Aug.
B id .
1.
Aug.
A s k . B id .
IN
AUGUST.
31.
A sk .
3,000
3,000
14,000
50,000
10 0 ,0 0 0
10 ,0 0 0
594,000
30,000
65,0d0
1 1 0 ,0 0 0
1 ,0 0 0
3,000
6 ,0 0 0
2 ,0 0 0
206,000
31.000
9,000
43,000
2 ,0 0 0
24,000
249.000
2 2 2 ,0 0 0
59,000
1 ,0 0 0
2 ,0 0 0
4.000
83,000
47,000
740,000
40.000
13.000
6 ,0 0 0
216.000
5,000
103,000
25.000
539,000
106
10054
10S54 I 06
1 0 0 54 10054 10 0
9014
6454'
60
Sale
56
5954
_
5654 Sale
5954 6154 6154
Sale
60
6154
Sale
86
52 54
Sale
87
9014
5414 Sale
5554
5454
9554
5714
5914
5454
100 5 "
4
6714 68
6854
6754 Sale
6454 6554
63
65
6254
6014
8654
8154 8254 8514
9954
991-4
Sale
67
691-4
62
59
59 54
60
6154 Sale
92
94
97
6154 Sale
6854
8214
82 54 Sale
801-4
7154 Sale
9614
9154
10754 10814 1063-4
107 54
10754
10654
10714
8954
8854 Sale
87 54
8814
8954 91
13054
13154 Sale
9014
9054 91
10 1
10254 101J
-4
8714 8714 89
8314
8454 Sale
8354 Sale
8314
60
6054 Sale
57
8554 Sale
82
106
10654 Sale
6514
96
5954
95 54 96
Sale
60
10 0 3
-4
Sale
6354
10 0
Sale
63
6114
99
Sale
Sale
82 54
97T-4
108 54
91
1 .0 0 0
7054
9054
8554
9954
98
10054
8854
104
105
9654
82
7314
223,000
225,000
206,000
247.000
488,000
9814 Sale
160.000
529,000
223,000
103,060
25,000
33,000
12 1.0 0 0
8 .0 0 0
13,000
43,000
257,000
29,000
450,000
37,000
3,000
30,000
33,000
3,000
2,000
1,000
1,000
2,000
10 1%
7314
91
895s
7414
10 0
72 54
Sale
99
Sale
Sale
Sale
98
Sale
7654 A u g. 24
5 93
11
1
4
19
lo
27
29
9414
103 54
97 54
97
91
A ug. 25
73
91
8954
9754 A ug. 27
9354 A ug. 29
3
6554 A ug. 22
A ug. 20
A u g . 17
A ug. 29
A ug. 28
A ug. 20
A ug. 17
A ug. 4
Aug. 19
A ug. 27
6054
57
6314
6314
5714
9114
90
91
A ug. 11 96
5754 A ug. 7 61
59
58
Aug. 31
A ug. 11
1005-4 A ug.
67 54 A ug.
6 2 1 4 A ug.
59
A ug. 31
6154 A ug. 14
59
A ug. 28
8 10054 A ug.
7
8
7014 Aug., 21
4 6554 A ug. 18
100
6914
61
6114
A ug. 4
A ug. 1
A ug. 12
A ug. 6
67 54
819-4
79 54
97
107
A ug. 3 68 34
A ug. 18 8254
A ug. 4 81
A ug. 22 97
A ug. 28 107
100
7314
61
64
A ug. 4
Aug. 13
A ug. 12
A ug. 14
A ug.
A ug.
A ug.
A ug.
A u g.
17
28
3
ii2
28
10714 A ug. 5 10714 A ug. 5
88
A ug. 17 9054 A ug. 25
A ug.
A ug.
A ug.
A ug.
A u e.
A ug.
A ug.
A ug.
13
4
18
10
24
3
11
9014
139 54
913-4
101 54
89
85
82 54
6 6054
A u g.
A ue.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
9914 Sale
Sale
89 54 9014
10314 1061-4
_ __ 10554
97 54 Sale
8214 82 54
10 1
9454
88
92
10 0
10814
11054
108
9714
9154
9054
98 54
9314
78 %
8654
85 %
10054
9154
9254 9054
90 54
9 2 3 9854
4
Sale
9254
Sale 1 0 1
Sale 108 54
Sale 11014
111
10714
Sale
97 54
87
8414
81
9614
8614
Sale
3154
100
Sale
9754
_
10614
42
97
9854
9854 Sale
97
1 97t4 Sale
8454
8154
SI
8154
95J-4
8514
7854
33 54
99
9854
8 -i
9354
105
41%
9614
96
6 109 54 A ug.
73 94 7 1 J A ug. 13 73
-4
10 1
915-4 92
9014 9154
10 0
96
9154 9814
76 54 Sale
8454 Sale
84
8514
S a le P r i c e s .
7454 Jan. 31
78
M a y 15
75
Jan. 6 7854 June 8
7554 A p r. 13 7fi54 .Tnlv 2
91
Jan. 6 9454 A p r. 27
A ug. 3 92% Jan. 9 9614
A ug. 5 10254 Jan. 2 10454
A ug. 2b 9314 Jan. 2 98 54
A ug. 19 97
A ug. 19 97
Jan. 2 9354
A ug. 25 90
89
M a r. 12
9314 July 30
A ug. 20
A ug. 5
A ug. 8
A ug. 15
Aug. 11
Aug. 7
109 54 A ug.
10 0
10 0
8454 8514 86
84
83
8314
84
8214
82
8154
82
9454 9514 9554
Sale
85
8514
7614 7814 78
3 5 % Sale
33
_____
99
9714
9814 Sale
Sale
82
9654
9214 100
93J-4
103
10314 104
4114
10554
96
9714 9614
97
94 54
96
9614 9 534
96
893
4
8954
92 54
8954
8914
8954
90
8954
8954
93 54
94 V
?
40.000 10054 10054
235,000
7154
5914
6154
951-4
6714
82 54
80
97
107
107 54
10654
9054
10954
985-4 99 54
Sale
10054 Sale
90
8854 89
Sale
104
104 54
Sale
103
10314
Sale
9714 Sale
Sale
81.3-4 82
82
80
8954 9014
9854
9354 96
7914 Sale
8754 Sale
Sale
88
9754 98
9114
9114 Sale
9054 Sale
9854 Sale
9314 Sale
10114 Sale
10854 Sale
Sale
110
3.000
1 0 .0 0 0
6 ,0 0 0
8214
85A4
99%
65
6054
5454
6014
61
56
90
90 54 88 54 90
8954
132
1341-4 13754 13194
•9014
9114 9014 92
_____ 10094
10 2
87
89
90
87 54
Sale
83
8154 sle
-4
-4
8314 82 7 S3 3 821-4
Sale
60
6054 5914
5714
8514 8314 819-4 83
95
9614
9614
10014
80 %
1 ,0 0 0 10954 10954 109
10054
25,000
85.000
23,000
89.000
61.000
207,000
151,000
59
59
59
6954 Sale
63
12
S a le P r i c e s .
7
1.
H ig h es t.
M a r. 30
M ar. 19
June 4
A ug. 19
June 3
9714 A u g. 27 9714 A u g. 27
91
A p r. 6 94 ” June 24
7514 F eb. 16 80
July 17
100 54 Jan. 19 10054 Jan.
A ug. 17 10514 A u g. 17 107 54 Jan.
9914 M a r.
9954 A ug. 12 100 54 A ug. 22 9954 F eb. 5 10054 June
9114 June 28 9114 June
649-4 A ug.
6014
Sale
Sale
Sale
57
Sale
5914
56
63
6314
54
9114
59
S a le P r i c e s .
1 76 54 A ug.
61
60
5554
5454
60
56
5154
87
91
A pr. 29
53 54 Jan. 2
60
61
60
65
6554
5914
9254
90
9654
6114
F eb.
Jan.
M ay
F eb.
Feb.
F eb.
F eb.
M ay
F eb.
June
M ay
58
64
64
F eb. 27
M a r. 4
92
92
10 0
Sale
Sale
Sale
91 %
92 54
9854
Sale
Sale
Sale
Sale
6214
65
8654
8214
100
6614
5914
5914
93
5914
7914
7054
9454
10654
10854
106
88
86
86
9054 A ug. 28
8
4
6
3
3
9154 A ug.
9854
9214
10114
108 34
111
5
A ug.
A ug.
A ug.
A ug.
A ug.
29
28
21
18
1
1 9754 A ug.
3
8314 A ug.
3 8354 A ug.
3
QSL< SHIp
A ug. 13 96
A ug. 11
A ug.
A ug.
A ug.
A ug.
A ug.
Aug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
3 7914
6 3514
10 9954
1 9814
4 82
10 9354
12 10614
14 42
28
13
12
28
22
10
11
7
9654 A ug. 4 9614 A ug. 4
96
A ug. 2C 96
A ug. 20
9354 A ug. 26
93 54 A u g. 26
93
94
A ue. 19 93
A ug. 18 94
97
Aug. 19
9714 A ue.
A pr.
A u g.
Feb.
M ay
M ar.
June
June
June
18
18
4
18
19
4
30
27
87 54
8554
10854
10614
97 54
98
Jan.
F eb.
F eb.
M ay
F eb.
M a r.
21
18
11
26
24
7
10
11
17,
4|
27
31
31
1
10
11
17
4
1
10
A ug. 19
A ug. 18
93 54 A ug.
3
92
13914
9314
103
94
87
8414
62 54
A ug.
A u g.
A ug.
A ug.
Aug.
A ug.
A u e.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
Aug
A ug.
A ug.
9714 A ug.
9354
9314
93 54
93 54
9314
94
94
9814 Sale
9254 June
6
21
27
18
25
17
11
19
20
23
24
13
11
3
15
11
8454 M a y 4
1
102
Feb. 21 10334 M a r. 27
10354 A pr. 23 10414 M a r. 20
7 7114 A u g. 13 7554 July 11
87
83
97
97
F eb.
A p r.
F eb.
June
June
Feb.
68
F eb.
66
F eb.
97
July
7054 F eb.
8414 Jan.
84
June
98
July
108
A pr.
10854 A pr.
91 54
90
9814
95
79
8654
8 8554
8 101
919-4
90
9854
94 3
-4
761-4
8414
83 74
10054
77 94
3314
99
9714
80
9314
105
41
6
29
7
18
10
11
11
13
69 54
65
8614
8754
10054
76
6 10954 Jan. 21 10954 July
Sale
8554
791-4
Sale
9954
Sale
82 54
_____
106
4254
8
3
11
7014 M a y
10 98 54 Jan. 5 10154
31 9854 A u g. 4 100
4 10054 Jan. 2 10114
7 88 54 Jan. 6 9054
3 103 54 Jan. 29 107
13 10214 A u g. 10,107
31 9654 Jan. 2 9714
July 31 85
21 81
10
4
2
13
24
10
7
5
95
4
27
12
9
20
3
13
18
14
27
15
12
11
16
11
21
30
30
30
1
29
10
A ug.
A ug.
A ug.
A u g.
A ug.
Aug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
22
11
24
F eb. 24
A u g.
A pr.
Jan.
Jan.
F eb.
Jan.
July
M ay
F eb.
Jan.
A pr.
Jan.
M a r.
Jan.
A p r.
Feb.
Jan.
Jan.
Jan.
A pr.
July
A u g.
A p r.
A u g.
A ug.
A ug.
A p r.
A u g.
F eb.
A u g.
M ay
A u g.
A u g.
100
99 54
101
8954
10454
104
97 54
835-4
100
9854
10054
89
103 94
10214
967-4
8154
97 54
9114
9954
108
110
A ug.
A u g. 11
25
30
2
26
24
28
25
21
25
3
22
5754 M a y 21
65
21 8854
18 125 54
11 90 54
14 10054
6
Jan. 6
Jan. 30
Jan. 3
A u g. 5
Jan. 5
Jan. 5
A p r. 7
Jan. 2
20
19
13
2
29
68
83
8214
5914
59 54
A ug. 7 8354 A ug. 28 83
8554
Sale 10514 10554 1043-4 A ug. 10 106
A ug. 1 10454
105
95
96
9654 Sale
94 54 A ug. 11 9654 A ug. 1 9454
9454
9514 9654 9554 96
9154 A ug. 13
38,000
131,000
24.656
Sale
60 54
5454
62 54
62
5654
9014
62
L o w est.
1005*
107
105 5-2 A ug. 17 106
9054
6154 Sale
H ig h es t.
S a le P r i c e s .
Sale
76
A ug.
7754 76
7554 76
76
7754 78
2 0 ,0 0 0
7654 7554 79
7654 7754 7554 A ug.
80
2 1 ,0 0 0
92
92
93
9254 9414 9254 A ug.
9154
88 M 89
246,000 93
Sale
9454 Sale
9354 A ug.
9354 94
69.000 10214 Sale
10254 Sale 102 54 Sale 102 54 Aug.
494.000 94
Sale
Sale
Sale
96
97
955-4 A ug.
3,000
97
A ug.
42,000 90
Sale
91
9054 91
9154 9014 A u g.
89
88
92
89
91 %
9354
93 54
10014
9914
1 ,0 0 0
9754
97 54
97 %
97 54 A ug.
1 ,0 0 0
92
9354 A ug.
9254 9354 9354 95
79 54
78 M 8354 88
78
77
10314 109
9954
35,000 99 H 101
8954
R A N G E S IN C E J A N .
L o w est.
7554
73 5
-6
75 y s
73 34
9034
12 ,0 0 0
[V ol. 121,
6
3 98>4 Aue. 19
M ay 2
M a r. 9
Feb. 12
June 4
M ay 7
M ay 8
F eb. 9
M a y 21
82
90
98 54
9414
7014
8054
80
97
9114
8654
9054
9714
9154
9954
10714
109 54
10914
9714
Jan.
A u g.
Jan.
Jan.
A pr.
A p r.
A p r.
Jan.
F eb.
F eb.
Jan.
A u g.
A u g.
A u g.
June
Jan.
June
M ay
6 94
F eb. 26
11 9854 Jan. 7
5
21 96
M a y 15
14 8054 Jan. 12
14 89
Jan. 5
15 90
Jan. 16
7 10114 July 22
25
27 9 6' July 17
2 93
M a r. 28
8 100
Jan. 14
4 95
Jan. 13
6 103 54 F eb. 20
15 110
F eb. 13
16 11114 M a r. 19
6 10914 June 6
7 9854 Jan. 22
8654
83
82 54
8154
9454
85
77 54
3154
99
9754
80
9214
104
40
10554
96
96
M ay
Jan.
A p r.
July
Jan.
Jan.
A p r.
A pr.
A p r.
A u g.
A u g.
M a r.
Jan.
M a r.
M a r.
Jan.
Jan.
16 8614 M a y 16
24 84
June 17
8954
9054
9354
9054
91
95
9414
9614
Jan.
Jan.
June
F eb.
F eb.
F eb .
M a r.
July
2
23
18
17
2
5
5
22
9 7 54 A ug.
8
30
13
2
2
30
14
1
4
16
28
31
14
29
9
9614
8614
8254
3614
101
10054
85
9414
108
4454
10514
9954
97 34
July
M a r.
June
June
M ay
M ay
A p r.
A p r.
M ay
F eb.
M a r.
June
July
24
7
9
9
13
9
25
14
22
20
14
3
10
9354 A u g. 26
9414 July 7
94
June 23
Jan.
6
3 9 9 3 M ay
-4
101
4
S ept., 1925.]
BONDS
S a le s i n
A n g u s '.
P a r V a lu e .
N. Y . ST O C K E X C H A N G E .
Pitts & Lake Erie 2d 5s___Jan 1928
Pitts M cK & Yough 1st gu 6 s ..1932
2d guar 6s___________________1934
Pitts Shen & L E 1st g 5s_____ 1940
First consol gold 5s_________ 1943
Pitts Ya & Char 1st guar 4s___1943
Pitts Y & Ash 1st con 5s______ 1927
1st gen 4s series A ___________ 1948
1st gen 5s series B __________ *1962
Providence Securities deb 4s___1957
Providence Terminal 1st 4s____ 1956
A O
J J
J J
A O
J J
MN
M N
J D
F A
M S
M S
Reading Co gen gold 4s________ 1997 J J
Registered_____ ______
1997 J J
Jersey Central coil g 4s_____ 1951 A O
Gen & ref 4 % s ______________ 1997 J J
Rensselaer & Saratoga 6s______ 1941 M N
Richm & Danv deb 5s stamped* 1927 A O
Richm & Mecklenburg 1st 4s___1948 M N
Richmond Terminal Ry 1st 5s. 1952 J J
Rio Grande June 1st gu g 5s___1939 J D
Rio Grande Southern 1st g 4 s. .1940 J J
Guaranteed__________________ 1940 J J
Rio Grande Western 1st g 4s___1939 J J
1st con & coll trust 4s series A 1949 A O
Rock Isl’d Ark & Loui 1st 4% s_ 1934 M S
Rutland-Canada 1st gu g 4s___1949 J J
Rutland 1st cons g 4 % s _______ 1941
St Jos & Grand Island 1st g 4S..1947
St Lawr & Adirondack 1st g 5s. 1996
2d gold 6s____________________ 1996
St Louis & Cairo g u g 4 s ______ 1931
St Louis iron M tn & South—
Gen con ry & land grant 5s_.1931
Unif & ref gold 4s____________1929
Registered_____________________
River & Gulf Div 1st g 4s___1933 M N
St Louis Mer Bdge Ter gu g 5S.1930 A O
St Louis-San Fran (R e o r g C o )—
Prior hen 4s series A _________ 1950
Registered
Prior lien 5s series B _________ 1950
Prior lien 6s series C _________ 1928
Prior lien 5 % s series D _______ 1942
Cum adj 6s series A ____ July 1955
Income 6s series A _____ July 1960 Oct
St L & San Fran Ry gen g 6s._1931 J J
General gold 5s______________ 1931
St L & S F RR cons g 4s____ 1996
South West Div g 5s_______1947
St Louis Peoria & N W 1st gu 5s 1948
St Louis Southern 1st gu g 4s. .1931 M S
St Louis Southwest 1st g 4s____ 1989 M N
2d gold 4s income bond .N o v 1989 J J
Consol gold 4s_______________ 1932 J
1st terminal & unif 5s________ 1952 J
St Paul & K C Sh L 1st 4 % s ...l 9 4 1 F
St Paul E Grand Trunk 4%s__1947 J
St Paul Minn & Man cons 4 s ..1933 J
Registered_______________________ J
1st consol gold 6s____________1933 J
Rsgistered______________________
J
6s reduced to gold 4 % s _____ 1933 J
Registered_____________________ J
Montana Ext 1st gold 4s____ 1937 J
Registered_____________________ J
Pacific Ext sterling gu 4s____ 1940 J
St Paul Union Depot 1st 5s____ 1973 J
San Ant & Aran Pass 1st gu 4s_1943 J
Santa Fe Presc & Phenix 1st 5s_1942 M S
Sav Fla & West 1st g 6 s ______ 1934 A O
1st g 5s---------------------------------- 1934 A O
Scio Vail & N E 1st gu g 4s____ 1989 M N
Seaboard Air Line g 4s_________ 1950 A O
Stamped_____________________ 1950 A O
Adjustment 5s___________ Oct 1949 F A
Refunding g 4s______________ 1959 A O
1st & cons 6s series A ________ 1945 M S
Atlan-Birm Div 4s____ M ay 1933 M S
Seaboard & Roanoke 1st 5s____ 1926 J J
South & Nor Ala gu 5s_________ 1936
Gen cons gu 50-year 5s______1963
Southern Pacific Co—
D
4s g Central Pac coll_____ Aug 1949
D
Registered______________ ,_______
Convertible 4s_________ June 1929 M S
Convertible 5s_______________1934 J D
20-year gold 5s______________ 1944 M N
San Francisco Term 1st 4s___ 1950 A O
Registered_________________1950 A O
So Pac of Calif 1st cons 5s_____ 1937 M N
South Pac Coast g u 4 s_________ 1937 J J
J
South Pac RR 1st ref gu 4s____ 1955
Southern Ry 1st cons 5s_______1994
J
Registered___________________ 1994
J
Devel & gen 4s series A ______1956
O
Devel & gen 6s_________________ 1956 AO
Devel & gen 6 % s series A ___ 1956 A O
Memphis Div 1st g 5s______ 1996 J J
St Louis Div 1st g 4s_______ 1951 J J
Mobile & Ohio coll tr 4s____ 1938 M S
'So Caro & Ga 1st ext 5 % s _____ 1929 M N
Spokane Internat 1st g 5s_____ 1955 J J
Staten Island Ry 1st 4M s____ 1943 J D
Sunbury & Lewis 1st g 4s______ 1936 J J
Superior S L 1st 5s______ June 1930 M S
Term Assn of St L 1st g 4 % s ___1939
First cons g 5s______ :________ 1944
Gen ref s f gold 4s___________ 1953
Texas & N O cons g 5s_________1943
Texas & Pacific 1st g 4s_______ 2000
Second gold income 5s______ 2000
Louisiana Div B L 1st g 5s..1 9 3 1
Tex Pac— M o Pac Term 5 % s ..l9 6 4
Toledo & Ohio Cent 1st g 5s___1935
Western Div 1st g 5s________ 1935
General gold 5s______________ 1935
Toledo Peoria & West 1st 4s___1917
Tol St L & West pr lien 3 % s ..1 9 2 5
Fifty-year gold 4s____________1950
Tol W Va & Ohio 1st gu 4 % s A . 1931
1st guar 4 % s series B ________ 1933
1st gu 4s series C _____________1942
Tor Ham & Buff 1st 4s_________ 1946
Ulster & Delaware 1st con g 5s. 1928
First refunding gold 4s_______1952
Union Pac RR & land gr g 4s__1947
Registered___________________ 1947
20-year conv 4s______________ 1927
Registered___________
First & refunding 4s___June 2008
1st lien & ref 5s________ June 2008
10-year secured 6s____________1928
U N J RR & Canal Co gen 4s__1944
Utah & Northern gold 5s_______1926
1st extended 4s______________ 1933
Vandalia consol g 4s A _________ 1955
Consol 4s, series B __________ 1957
' Vera Cruz & P 1st gu g 4 % s ___ 1934
July 1914 coupon on_____________
Assenting 1st g 4 % s _________ 1934
19
BONDS—STOCK EXCHANGE RECORD
A O
F A
J J
J J
J D
Mar
J J
M S
J J
B id .
87
89%
86
5,000 100%
25,000 50 %
81 %
5,000
2,000
8 3% Sale
7 2% Sale
85% Sale
73%
8 5 % -------75% 76%
9 3 % -------99% 102
93% 94%
91% Sale
251,000
17,000
84% Sale
99% 99%
71% Sale
304,000, 85% Sale
367.000 101% Sale
261.000 94
Sale
1,450,000, 85% Sale
2,366,000 78% Sale
16,000| 105%
2 ,0 0 0 100% Sale
90%
96%
101% 103%
4.000 93
Sale
58.000 80% Sale
2 .0 0 0 73
74
453.000 85% Sale
99.000 82
Sale
174.000 80% Sale
1,000 90
4,000 93% 94%
91%
15,000 108% 109
107% 109
2,000 99
Sale
5.000
2.000
72.000
74.000
3,000
3.000
7.000
149.000
1,217,000
609.000
912.000
157.000
6 .0 0 0
24.000
30.000
364,000
14.000
7,000
47.000
9 5%
82%
96
____
83
11,000
99%
88
98%
9 9%
100
99%
96
30
99%
82%
Sale
95
Sale
Sale
_____
99%
96%
38%
Sale
Sale
2,000 100
2 ,0 0 0
6,000
12,000
1,000
15.000
10.000
276.000
11,000
305.000
95%
89%
83%
86%
57
91%
89%
99%
97
-------85%
92
62
Sale
93
Sale
91.000 84% 84%
3.000 104% Sale
104,000 103% Sale
10.000 91
92%
S a le P r i c e s .
S a le P r i c e s .
S a le P r i c e s .
S a le P r i c e s .
56%
81%
85%
9 2% Sale
92% 90% 91%
Sale
94
Sale
------- 111% -----_____ 100 % 100 %
80
74
79%
101% 99% Sale
-------- 9 3 % -----7
5%
7
100
Aug. 7 101
55% Aug. 13 60
75% Sale
76% Sale
101% 102% 100% 102%
93%
94% 95%
82
82% 82% Sale
72% 74
72% 76
89
89% 90% Sale
87% 88% 87% 88%
83% 84
84% Sale
90%
91% 93%
94
95% 94
Feb. 7
A u g .14
Aug." 12 100%
100%
9 1%
100
87
Aug. 15 100
Aug. 13 53%
81%
Feb.
M ay
M ay
Jan.
M ar.
Aug.
Jan.
July
3 102 %
15 101
9 1%
21 100%
5 89%
7 102%
2 60
16 81%
June
Jan.
M ay
July
July
June
Aug.
July
17
27
1
25
30
10
13
16
92%
94%
88
92%
Aug.
Apr.
M ar.
Feb.
31 96
18 9 5%
31 95
11 96
Jan.
Apr.
Jan.
M ay
30
15
10
12
99%
74
99%
92%
5
6
82%
71
85
74
85%
75%
91%
101
10 94
Feb.
Aug.
Aug.
Jan.
Jan.
M ay
M ar.
Aug.
Jan.
M ar.
Jan.
Jan.
Aug.
Jan.
Jan.
95
90 % Aug.
93
Aug.
91% Aug.
94
Aug.
Aug.
100%
74
99%
93%
Aug.
Aug.
Aug.
Aug.
100%
74
101%
9 3%
Aug.
Aug.
Aug.
Aug.
83%
71
85%
75%
87
77%
91%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
86%
7 3%
88%
75%
87
83
9 5%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
99%
100
94
Sale
94%
86
Sale
100
102
89% Sale
91 % Sale
102% Sale 102% Sale
9 9% Sale
99% Sale
92% Sale
93
Sale
93% Sale
96% Sale
103% 105%
1 0 0 % -------- 100% Sale
9 9% M ar. 21 101
Aug. 14 106
Aug. 14 106
92 % Aug. 31
100
100% 9 9%
9 5%
94% Sale
9 2% 9 4% 92%
86% 87% 87%
100
Sale 100
95
75
89
102%
9 8%
91%
93%
103%
100%
93%
78
7 3%
88%
85%
83%
91%
95
Aug. 10 95
Aug.
Sale
Sale
102%
94%
88 %
103%
104
_____
Sale
Sale
7
Aug .17 101
Aug. 10
Aug. 4 95% Aug. 26
A ug. 4 87% Aug. 26
Aug. 1 100% Aug. 10
Aug.
1 7 7% Aug. 25
Aug. 5 9 2 %
Aug. 18 102%
Aug. 6 100
Aug. 4 9 3%
Aug. 6 9 7%
Aug. 12 103%
Aug. 31 100%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
106% Aug.
93 %
83
73 %
90%
89
85%
91%
9 5%
6 107
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
98% Aug. 12 9 8% Aug.
92% Aug.
90
Aug.
94
90
Aug.
Aug.
100% Aug.
82% Aug.
99% Aug.
101% Aug.
84
Aug.
9 9% Aug.
88%
77%
77%
80%
7 0%
93
88
100%
88%
78
79
86%
72%
95 %
88%
100%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
102% Aug. 21 104% Aug.
9 9%
91%
93
8 3%
71
74%
85%
101%
93%
84%
76%
103%
100%
102
92%
78
72%
85%
81%
80
90%
94%
92%
5 106%
105%
27 95%
97%
87%
90
88
100
81
99%
107%
102
87%
74
74
73
59%
84%
83%
99%
102%
25 102%
84
81
96%
99%
98%
84
83
102% Aug. 11 104
Aug. 21 102%
94%
87%
89
Aug.
87% Aug.
100%
102
Aug.
103% Aug.
99
73%
7 9% Aug.
77% Aug.
103
106% Aug.
105% Aug.
106%
Ill
Aug.
108% Aug.
99%
100% Aug.
100% Aug.
85%
86% Aug.
86% Aug.
82%
85
Aug.
83% Aug.
100%
101% Aug.
101% Aug.
83%
Aug.
84% Aug. 11 86
85% Sale
Sale
85%
Sale
97% Aug.
97
97% 96% Aug.
101
Aug.
101% 100% Sale 100% Aug.
98% Aug.
98% 99% 98 % Aug.
100
Aug.
85% Aug.
Sale
84% 85% 84
1
100% Apr. 16
79% June
3
Feb.
A pr.
M ay
M ay
July
M ay
June
July
Aug.
June
July
June
20
8
27
14
15
18
25
2
25
25
25
8
101% June 30
96%
7
6
89%
75%
39%
77
89
83
95%
102 %
96%
Jan.
101
Jan. _ 96%
Apr. 16 93
Jan. 2 90
Jan. 23 100%
Aug. 10
June 5
Apr. 16
June 4
Jan. 23
Jan.
Apr.
Jan.
Jan.
Jan.
Jan.
Jan.
Aug.
Mar.
78
74%
93%
103%
100 %
93%
97%
105%
M ay
Apr.
M ay
July
M ay
July
Aug.
M ay
Jan.
6
20
23
8
20
28
28
9
21
Apr.
Jan.
Aug.
Mar.
Jan.
Jan.
Jan. July 30
Jan. 21
July 31
Aug. 6
July 31
Mar. 20
Feb. 18
June 26
Aug. 1
Apr. 21
Jan. 2
Jan. 2
Aug. 27
Jan. 5
June 20
Feb. 4
Jan. 19
Jan. 6
M ar. 31
Jan. 6
Jan. 2
Jan. 10
Jan. 29
Jan. 20
Aug. 21
104% M ay
9 3% Feb.
8 3 % M ay
M ay
78
90% M ay
M ay
90
87% M ay
91% Apr.
96% M ay
94% M ay
109% Mar.
105% July
100 % M ay
98
Mar.
95% Apr.
92% June
89% Feb.
102 % July
85% M ay
102
June
111
Mar.
102
June
90% June
81% June
82% M ay
86% July
73% M ay
95% M ay
89% June
101% June
104% July
109
M ay
14
17
25
7
20
21
29
13
23
5
10
31
29
29
14
6
17
2
9
25
19
20
15
2
6
28
10
22
1
16
10
26
Jan.
Jan.
Jan.
Jan.
Aug.
Aug.
Feb.
Aug.
Jan.
Aug.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Apr.
101
21 8 8 %
20 81
2 98
3 103%
11 101
6 88 %
16 85%
11 103%
15 94%
1 Q9
15 104%
15 101%
3 80%
2 107
6 111%
5 102%
19 87%
7 88%
6 103
28 87%
June
Jan.
June
M ay
M ay
June
Feb.
Feb.
Jan.
Apr.
July
July
June
M ay
M ay
June
Mar.
M ay
M ay
Feb.
3
20
2
28
23
19
27
14
22
24
23
11
25
6
6
11
14
25
25
10
Jan. 12 9 8%
Jan. 5 101%
Aug. 5 85%
July 29 99
Jan. 2 102%
M ay
M ay
M ay
M ay
M ay
18
18
12
29
16
Jan.
Aug.
Feb.
Jan.
Jan.
M ay
Jan.
Jan.
July
Jan.
Jan.
Apr.
Aug.
Feb.
Jan.
Jan.
Jan.
Jan.
Aug.
Aug.
Aug.
Feb.
Aug.
Aug.
Jan.
Apr.
June
M ay
Apr.
June
Jan.
June
July
July
Aug.
Jan.
Jan.
Jan.
Apr.
Apr.
July
Jan.
Apr.
June
Jan.
June
Jan.
Aug.
M ay
Apr.
Sale
Sale
79
Sale 105% Sale
Sale 109% Sale
102% 100% 100%
87% 86% 87%
84% Sale
102% 101% 102%
80
84
83%
75% 88
88
-------102% 99
101% Aug. 17 101% Aug. 17 101% Aug. 17 101% Aug. 17
96% 97% 96%
100%
90
80
83% 81% 83
96%
96 %'
102" " 101 % 102 %
100
90
90
99%
99% 99
Sale
99% 97
100% 100% 100% 100%
101%
100
101% 100
96% 98%
95
99
27
31
29
31
85% 86%
9 7 % -------9 7 % -------90
Sale
84
86%
_____ 85
53
53%
91% Sale
8 9 % -------99
Sale
84
103%
103%
92%
99%
2.000 100% 101
1,000 9 3 % .......... 9 3 %
86 % 88 % 8 7 %
86 % 88 % 8 7 %
21%
H ig h es t.
86
73%
88
77
88%
81%
____
105
96
86
81%
96%
100
98%
85
84%
78%
102
____
94%
95
87%
Sale
102%
Sale
99%
77%
Sale
106%
Sale
110%
Sale
99%
100
86%
Sale
83%
102% 101%
82%
Sale
75%
_____
91%
-------99
16,000
L o w est.
84% Sale
85%
77
72%
8 7%
87% Sale
75% Sale
75
86
86%
77%
7 7% 79
91%
... 93%
102% 104
102%
95
95% 95
84
Sale
79% 82%
96% Sale
99% 100
11,000
H ig h es t.
90% -
100 % . .
100 %
1.
L o w est.
1 0 5 % _____ 106
Aug. 14 106
103
_____
100% Sale 100% Aug : 19 102
9 6 % --------
109
106% 108%
108%
99% 98% 99%
99%
93% 92
93%
91%
Sale
90%
89%
Sale
101 % 101
100
83% 84%
83
81
100 % 97% 99 %
98%
108% 109%
111
107%
101
101
101
88% 88
89%
87% 89
78% 79
78
74
77
77% 78
79
79%
74% Sale
Sale
82
85% Sale
74% Sale
Sale
71
71% 71
Sale
60
Sale
94% Sale
93
84% Sale
88% Sale
88% 89
83% 84
100% 100% 101%
100
100 % 100
102
104% 101% 102%
102
104
104% 103% 106%
103% 104% 102
444.000 73%
208.000 103
106,000 107%
3.000 99%
22,000 86
41,000 82%
3.000 102
83 %
68
89%
10,000
A sk .
R A N G E S IN C E J A N .
AU G U ST.
100% -------
107
105%
98%
97%
92%
93%
90
92
87%
89
101 %
Sale
82
Sale
99%
109%
84%
78%
4,000 101
9 3%
363.000 88%
401.000 100%
IN
31.
Aug.
A sk . B id .
106%
103
102 %
95
88%
94%
106,000
300,000
1,774,000
1.
100 %
9 0%
93%
____ 111%
-------- 100 %
74
77
99%
101%
93%
5%
6 , 000 , 73%
n .ooo;
15,000,
4,000
B id .
89
89%
93% Sale
110%
31,000
48,000|
225,000
Aug.
_____
-------- 100 %
89%
_____
101% 101
.......... 54%
81%
--------
95%
1,000 9 9 %
3.000 7 4%
1.000 100%
5,000
10,000
M S
M S
J J
M S
J J
J J
F A
MN
J J
J J
A sk .
___
3,000
M S
J D
1925.
100 % 101 %
1,000 104
_____
102
' 6~o66 101
_____
159,000
51,000
P R IC E S
P r ic e
Jan. 2
85
96%
97%
90
85%
79%
50%
92%
85%
-------_____
-------Sale
54%
Sale
9 9 % Sale
96% Aug.
100% Aug.
80% Aug.
100% Aug.
96% Aug. 21 95%
100% Aug. 15 100
81% Aug. 13 80%
96%
7 101% Aug. 26 99%
9 9% Aug. 4
97
Aug 31
100% Aug. 5
9 9% Aug.
97
Aug.
100% Aug.
96% Aug.
28% Aug.
97
29
84% Aug. 26
85% Aug. 18
90
Aug.
79%
52
9 1%
89 %
9 8%
Aug.
Aug.
Aug.
Aug.
Aug.
1 90
82
53
92 %
89%
9 9%
Sale
83 % Aug. 3 86
84% 86
104% 103% Aug. 13 104
106% 104
103% 103% Sale 103% Aug. 6 104%
93% 9 1 % -------- 9 2% Aug. 111 93
Sale
99% Aug. 12 100
100% 100
-------- 93% 94% 93% Aug. 11 93%
-------- 8 7 % --------------- 8 7 % -------20
..........
Aug. 28
Aug. 5
Aug.
1
Aug. 15
Aug. 5
Aug. 31
Aug. 5
Aug. 25
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
31
13
20
12
13
11
98%
97
99%
99%
96%
28
99%
82 %
97%
97
89%
84%
79 %
50%
90%
89%
98%
98
83%
103%
103%
92%
99%
93%
86%
86%
01 u
99% June 10
100% Feb. 18
101%
100 %
99%
31%
99%
87
97%
97%
90
86%
r92%
62
94%
93
99%
98
90
107%
104%
93
101%
93%
87%
86%
29
20
6
17
13
17
28
31
1
30
23
8
24
24
28
22
24
4
27
29
27
11
27
30
T
-.-n 20 24% Jan. 20
30
BONDS-STOCK EXCHANGE RECOKD
BONDS
S a le s in
A u g u st.
P a r v a lu e .
N . T . ST O C K E X C H A N G E .
Verdigris Val Ind & West 1st 5s 1926
Virginia Midland 5s ser E 1926-1926
5s series F ____________________ 1931
General 5s___________________1936
Va & Southwest 1st gu 5s_____ 2003
First cons 50-year 5s________ 1958
Virginian Ry 1st 5s ser A _____ 1962
Wabash 1st gold 5s_____________1939
Second gold 5s_______________ 1939
Ref s f 536s ser A _ _ ................. 1975
Deb B 6s registered_________ 1939
1st lien 50-year gold term 4s. 1954
Det & Ch Ex 1st g 5s_______ 1941
Des Moines Div 1st g 4s____ 1939
Omaha Div 1st g 336s_______1941
Tol & Chic Div 1st g 4s_____ 1941
Waco & N W Div 1st 6s______ 1930
Warren RR 1st ref gu 3 36_____ 2000
Wash Cent Ry 1st g 4s________ 1948
Wash Term 1st gu 336s_______1945
1st 40-year guar 4s_________ 1945
Weatherf M W & N W 1st 5s_.1930
West Maryland 1st g 4s_______1952
West N Y & Pa 1st g 5s_______ 1937
General gold 4s______________ 1943
Inc g 5s________________ April 1943
Western Pacific 1st 5s A ______ 1946
1st g 6s ser B ________________ 1946
West Shore 1st 4s guar________ 2361
Registered___________________2361
Wheeling & Lake Erie 1st g 5s__1926
Wheeling Div 1st g 5s_______1928
Exten & impt. gold 5s_______1930
Refunding 436® ser A _______1966
Wheel Sc L Erie RR 1st con g 4s 1949
Wilkes-B & East 1st gu g 5s___1942
Wilmar & Sioux Falls 1st 5s___1938
Winston-Salem S B 1st 4s____ 1960
Wisconsin Cent 1st gen g 4s___1949
Sup & Dul Div & Ter 1st 48-1936
Wor & Con East Ry 436s______1943
M
M
M
M
Q
A
M
M
F
M
J
J
J
J
A
M
M
F
S
S
s
N
J
$
"¥,ooo
0 108,000
410.000
N
76,000
N
104.000
A
s 1,155,000
J
.1
1,000
J
J
17,000
0
s
N
6,000
A
M
4,000
F A
F A
7.000
F A
281,000
A O
7.000
J J
15,000
A O
N ov
182,000
M S
35.000
M s
146,000
.T J
17.000
J J
24.000
A 0
1,000
J J
F A
77.000
M S
3,000
M S
42.000
.T D
.T 1)
1,000
J J
148,000
J
34,000
MN
1,000
J J
3
Industrials
14.000
Adams Express coll tr g 4s____ 1948 M S
74.000
Ajax Rubber 1st 8s____________1936 J D
2,000
Alaska Gold M deb 6s A ______ 1925 M S
10-year conv 6s ser B _______1926 M s
124.000
Amer Agric Chem 1st conv 5s-_1928 A 0
309.000
1st ref sink fund 736s------------ 1941 F A
90.000
Amer Beet Sugar conv deb 6s_-1935 F A
122.000
Amer Chain 10-year s f deb 6s_1933 A O
24.000
Amer Cotton Oil deb 5s_______1931 M N
17.000
Amer Dock & Impt extd 6s------ 1936 J J
183.000
American Ice deb 7s July 15--1939 .1 J
86.000
Amer Mach & Fdy s f g 6s------ 1939 A <)
64.000
Amer Republic Corp s f deb 6 s. 1937 A O
301.000
Amer Smeltg & Ref 5s ser A — 1947 A O
98.000
1st g 6s ser B ________________ 1947 A O
173.000
Amer Sugar Refg 15-year 6s— 1937 .T J
524.000
Amer Tel & Tel Coll trust 4 s ..l9 2 9 J J
84.000
Convertible 4s_______________ 1936 M S
13.000
20-year convertible 436 s____ 1933 M s
161.000
30-year coll trust 5s_________ 1946 J D
35-year sink fd deb 5s_______1960 J J 1,313,000
914.000
20-year sink fd 5 36s_________ 1943 M N
234.000
Amer Water Wks & Elec coll 5s_ 1934 A O
129.000
Amer Writing Paper s f 7-6s— 1939 J J
176.000
Temp interchang ctfs of dep
582.000
Anaconda Copper Min 1st 6s. .1953 F A
946.000
15^year conv deb 7s-------------- 1938 F A
615.000
Andes Cop Min deb 7s 25% pd 1943 J .1
337.000
Antilla (Comp Azuc) ls t7 H s ._ 1 9 3 9 J J
29.000
Ark & Memph Bdge & Term 5 s. 1964 M S
134.000
Armour & Co 1st real est 4 ^ s . 1939 J 1)
326.000
Armour & Co of Del 1st 536S--1943 J J
132.000
Associated Oil 6 % gold notes._1935 M S
Atlanta Gas Lt 1st 5s_________1947 .T D
Atlantic Fruit 7s ctfs of dep— 1934 J D
Certif of deposit stamped-----------109,000
Atlantic Refining deb 5s_______1937 .T J
30,000
Baldwin Locom Wks 1st s f 5s. 1940 M N
Baraqua (Comp Azucar) 7 M s. 1927 J J
54.000
Barnsdall Corp conv 8s______ 1931 J J
153.000
Bell Telephone of Pa 1st 5s B ..1 9 4 8 J J
26.000
Bethlehem Steel 1st ext s f 5s_.1926 J J
47.000
1st & refund 5s gu ser A ------ 1942 M N
167.000
20-year pur & imp s f 5s------ 1936 J J
359.000
Cons 30-year s f 6s ser A ------ 1948 F A
180.000
Con 30-year s f 536s B ---------- 1953 F A
54.000
Bing & Bing temp deb 636s------ 1950, M S
.
1,000
Booth Fisheries deb 6s____________ 1926 A O
Botany Cons Mills 6 36s__________ 1934 A O 218,000
Brier Hill Steel 1st 536s_________ 1942 A O 157.000
24.000
Broadway & 7th Av 1st con 5s. 1943 J D
12.000
Ctfs of dep stpd Dec '24 Int-------29.000
Brooklyn City RR 1st 5s_____ 1941 J J
240.000
Bklyn Edison Inc gen 5s A ------ 1949 J J
44.000
•General 6s series B __________ 1930 J J
868.000
Bklyn-M Tr R T Sec 6s............ 1968 J J
4,000
Bklyn Q Co & Sub gtd 5s_____ 1941 M N
1st 5s stamped______________ 1941 J J
Brooklyn Rapid Transit g 5s. .1945 A O
Trust co ctfs deposit____________
1st refund conv 4s g_________ 2002
3-year secured notes 7s______1921
Trust Co. ctfs deposit_________
do stamped________________
32.000
Bklyn Un El 1st g 4 -5 s ............-1950 F
32.000
Stamped guaranteed________ 1950 F
26.000
Bklyn Union Gas Co 1st g 5s— 1945 M N
10-year conv deb 7s-------------- 1932 M N
46,000
1st 1 & ref 6s A ______________ 1947 M N
Buffalo & Susq gen s f 5s---------1932 J D
26.000
Bush Terminal 1st 4s_________ 1952 A O
39.000
Consol 5s____________________ 1955 J J
50.000
Buildings 5s gu tax ex-----------1960 A O
58.000
Cal G & E Corp unif & ref 5 s ..1937 M N
43.000
California Petroleum 636s------ 1933 A O
22.000
Camaguey Sugar sink fd 7s------.1942 A O
31.000
Canada Steamship Lines 7s___1942 M N
Canadian General Electric 6s_.1942 A O
14.000
Central Dist Tel 1st 30-year 5s. 1943 J D
2:000
Central Foundry 1st sink fd 6s_1931 F A
266.000
Central Leather 1st Is 6s______ 1945 J
22.000
Central Steel 1st sink fd 8s------ 1941 M N
54.000
Chic Gas L & C 1st gu g 5s------ 1937 J
237.000
Chicago Rys 1st 5s____________1927 F
509.000
Chile Copper conv 6s ser A ------ 1932 A
18.000
Cine Gas & El 1st & ref 5s____1956 A
42,000
40-vear prior lien 536® B Jan 1961 A
Clearfield Bit Coal 1st 4s_____ 1940 J
38.000
Colo Fuel & Iron Co gen s f 5 s. .1943 F
111.000
Colo Indus 1st coll tr 5s gu------ 1934 F
Registered_____________________- - F
137,000
Columbia Gas & El 1st 5s_____ 1927 J
60,000
Stamped__________________________ J
Col & 9th Av 1st gu g 5 s .............1993 M S
2,000
Columbus Gas 1st g 5s--------------1932 J J
6,000
Commercial Cable 1st g 4s------ 2397 Q J
113.000
Commercial Credit s f 6s-----------1934 M N
117.000
Com’wealth Power 25-yr 6s— 1947 M N
P r ic e
Jan. 2
1925.
B id .
P R IC E S
Aug.
Ask. Bid.
1.
A u i 7.
A s k . B id .
_____
10096
..........
_____
-------93 36
98
10196
9636
Sale
100
9996
100
100
100
8936
9836
10196
9596
9696
7736 7896 8096 83 36
9936 -------- 1 0 1 3 6-------_____
80 7 8196 86
6
7596 76 36
7236 74
89
8296 .......... 86
80
10096
8036
7536
8436
8036
8836
84
77
78
8196
8936
96 36
66 36
10036
8196
3536
94
10236
8296
8196
10136
9996
9796
77
7736
63
10196
8096
7836
85 36
7536
999-6-------10036 10096
9 9 3 6 ..........
_____
100
9536 96 36
84 36 Sale
9536 Sale
10096 10036
9436 Sale
102
___
7736 -------8136 85
8236 83
80
82
6396
9996
8036
3436
9036
10136
8236
8036
101
luo
110036
10036
10096
9736
92
97 96
10136
9636
9636
Sale
10036
8136
Sale
Sale
Sale
Sale
9936 10036
97
99 36
68
6836
70
7236
63 36 Sale
10096
83
8396
7996 8036
87
85
84
82 36
8936
9696
6536
10096
8136
3536
92 36
10296
82 36
8036
10096
9936
9736
7736
7636
62 36
10136
8436
7836
8536
7596
97 36
Sale
82
46
Sale
Sale
83
819i
Sale
7736
7736
63
8536
Sale
81;
IN
R A N G E S IN C E J A N .
89
8236
H ig h es t.
L o w est.
H ig h es t.
S a le P r i c e s .
S a le P r i c e s .
S a le P r i c e s .
S a le P r i c e s .
77
Aug.
8136 Aug. 11
77
Aug.
3
8196 Aug. 18
9696
6496
10036
8136
Aug.
Aug.
Aug.
Aug.
9636
67
10096
82
Aug. 7
Aug. 20
Aug. 7
Aug. 20
9236
10236
8196
8036
10096
9896
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
94 36
103
84
82
10136
9896
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
7736 77
Sale
77
63 36 6196
10336
86
8436
8196 7736
86
85
8296 7596
Aug.
Aug.
Aug.
78
Aug. 20
77 36 Aug. 31
64 36 Aug. 27
Aug.
Aug.
Aug.
Aug.
8436
8096
8696
7596
9736
Sale
10096
8236
46
Sale
10336
Sale
82 36
Sale
10136
85
Aug.
9896 Aug.
436 Aug.
10236
10296
9936
98
94
10596
11536
9896
97
9736
10796
102
9696
95
9636
10136
9596
10236
9536
51
5136
100
10136
9796
9036
9196
8836
9296
10236
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug. 28
Aug. 5
Aug. 15
85
Aug.
10036 Aug.
436 Aug.
10296
104
10136
9896
9536
106
123
9936
98
9836
108
103
9736
9734
97
102
9636
10336
9636
5636
5696
101
10296
9896
9136
93
8996
94
103
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug,
Aug.
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
9936 Aug.
10236 Aug.
100
Aug.
10336 Aug.
10536
10036
10036
9496
91
9336
8536
9236
8036
9496
9996
70
7136
93
10036
10496
8996
64
10536
10236
10036
98
9236
9496
8796
9536
8036
96
10036
7436
7336
96
102
10596
9096
6436
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
24
24
6
25
31
20
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
A ug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
77
Aug.
8436 Jan.
8136 Feb.
8996 Mar.
9596 Jan.
63 36 Jan.
9996 Apr.
7936 Apr.
45
Feb.
9036 Jan.
10036 Jan.
81 36 Mar.
7996 Jan.
10096 July
9896 Aug.
9996 Mar.
68
Jan.
72
Jan.
6196 Aug.
102
Feb.
8296 Feb.
77 36 Aug.
8296 Feb.
7596 Aug.
3
5
1
5
38
22
20
17
14
13
18
23
23
30
28
25
15
15
25
19
3
21
8
24
Jan.
8736
Jan.
10236
Feb.
636
M ar.
636
Jan.
103
Jan.
104
M ay
102
Jan.
9996
Jan.
Aug.
10836
Aug.
123
Jan.
100
Jan.
98
Jan.
9936
Jan.
10836
Jan.
10336
Jan.
97 36
Jan.
97 36
M ay
115
Feb.
10236
Mar.
98
101 Jan.
105
98
9236 Jan.
Apr.
44
6336
Apr.
43
6396
9936 Jan.
10196
104
9996 Mar.
Apr.
94
10036
9036 Aug.
9436
Apr.
91
9536
Jan.
85
91
Apr.
91
9496
10196 Jan.
10336
9796 Jan.
9896
Feb.
18
26
22
1536 June
9796 Jan.
10036
Jan.
102
105
Jan.
103
107
102 36 Jan.
106
Mar.
10036
103
10036 July
10136
98
.9336 Jan.
Mar.
90
94
9336 May
9736
Apr.
85
8936
9236 Aug.
96
7036 Apr
85
Aug.
9496
9636
Jan.
97
10136
M ar.
68
79
Apr.
6796
- 78
9096 Jan. 9 9696
9936 Feb. 26 103
10394 July
10596
92
8236 Jan.
71
6136 Apr.
Jan.
80
81
Jan. 9
June 30
Apr. 16
Apr. 16
M ay 22
Aug. 21
June 26
Feb. 13
June 26
M ar. 23
Aug. 22
Jan. 7
Aug. 5
M ay 7
M ay 12
M ay 23
M ay 23
Aug. 25
Jan. 5
M ay 26
June 1
June 1
M ay 25
June 12
June 18
M ay 22
Jan. 12
Jan. 2
M ar. 10
June 13
July 9
July 7
June 12
M ay 6
M ar. 21
Jan. 2
July 13
Apr. 21
July 10
July 16
M ay 21
Jan. 27
Aug. 31
July 6
Feb. 3
Feb. 16
M ay 28
Feb. 5
July 17
M ay 27
June 10
June 12
July 1
M ay 15
Aug. 26
June 23
Jan. 10
July 8
101
9496
Sale
11596
10036
Sale
Sale
Sale
91
Sale
Sale
101
30
73
Sale
Sale
9996
9194
10036
11336
10036
7496
108
102 36
103
7636
90
86
10096
10036
12
9936
7136
100
10196
8136
81 46
9936
155
Aug. 22 10736
10796 Aug. 31 110
9136
84
90
Aug.
8936 Aug.
90
Aug.
9136 Aug.
8636
9496 Aug.
9696 Aug.
9396
98
100
Aug.
99
Aug.
10436 Aug.
10336 Aug.
10096
91
Aug.
90
Aug.
90
9996 Aug.
10036 Aug.
9696
10796
10236 Aug.
102 36 10136 Aug.
10036
9296 Aug.
9496 9296 Aug.
9296
Sale 100
Aug.
10036 Aug.
9796
Sale 113 36 Aug.
110
11596 Aug.
Aug.
10036 Aug.
10096 100
9836
Sale
76
Aug.
7336 Aug.
7336
Sale 10696 Aug.
105
10936 Aug.
102
Aug.
10136 Aug.
9836
104
Aug.
Aug.
10036
10336 103
80
Sale
90
Aug.
9196 Aug.
8736
Sale
80
83
Aug.
8636 Aug.
82
100
Aug.
10036 Aug.
Sale 100
100
Aug.
10036 Aug.
Sale 100
30
936
9936 Aug.
9836
9996 9936 Aug.
7196 Aug.
7136
7436 7136 Aug.
98
Aug.
Sale 100
10096 Aug.
9796
10236 Aug.
Sale 101 96 Aug.
8596 Aug.
8636 Aug.
10036 Aug.
Aug.
June
Apr.
M ar.
July
M ay
July
June
Feb.
June
Mar.
M ay
June
Mar.
101 Jan.
9996 Mar.
July
81
7896 July
6736 Feb.
10336 M ay
87 36 Feb.
8136 M ay
87 36 Jan.
8196 July
85
9436
336
4
9836
9496
9796
9696
9136
10596
11536
98
9136
9536
10396
9936
9636
8936
9496
100
9436
121
8436 Aug.
8436 Aug.
9936 Aug.
M ay 4
M ar. 18
June 3
M ay 26
M ay; 19
M ay 23
M ay 21
June 23
June 15
Julyj 10
Feb. 20
Apr. 25
June 17
M ay 27
M ay 13
July 25
77
86 36
8536
8996
9736
6796
10136
83
45
96
10436
8636
84
10196
92
87 36 8436 Sale
8596 84 36 85
Sale 10036 Sale
135 36
110
10796 Sale
92 36
8936 8736 89
Sale
91
90
9636 9536 9536
9996 9996 101
10396 103 96 Sale
93
9036 95
100
10036
100
1.
L o w est.
8836
8336 Sale
84 36
8336 8396 8436
9936 10036 100
13536
10836
9136
9136
Sale
88
84
8636 8636 8936
Sale
95
9436
9936 9996 9996
10096 Sale
103 36
93
9336 90
9636 9736 9996
10736 10796
10036 10036 9836
9536 9636 9296
100
11096 ------- 115
10036
9936 Sale
75 36
8336 Sale
11036 Sale
106 96
9996 ------- 10136
10336
10196 Sale
7696
7736 87
90
92
9036
8036 Sale
83 36
77
10096 Sale
10036
10096
10036 Sale
8
12
1236
99
____
9936
72
73
713-6
10036
9936 Sale
98
Sale
10196
121.
_____
9996 Jan. 12 10036
10036 10036 Aug . 5 10036 Aug. 20 10036 Feb. 24 10036
9936 Jan. 15 101
100 Jan. 14 10236
102
9336 Jan. 10 102
Aug. 20 92
Aug. 4 8436 Jan. 2 93 96
9196 89
Sale
Jan. 5 10136
9796 Aug. 3 9836 Aug. 31 95
Sale 101
Aug. 5 102 36 Aug. 25 10036 Jan. 6 10236
9636 95 36 Aug. 6 9696 Aug. 8 9436 Jan. 2 9936
Sale
95 96 Aug. 3 9736 Aug. 17 9436 Apr. 8 99
93 96 Feb. 20 93 36
83
7736 Jan. 16 8336
_____ 10096 Aug. 18 10096 Aug. 18 9936 Jan. 9 10136
-------8196 Jan. 6 86
Aug. 11 74
Jan. 26 77
7736 7536 Aug. 19 77
90
8436 Feb. 4 89
85
86
86
85
85
Sale
9936 Sale
10036 Sale
9636 Sale
5
436
436 Sale
336
5
436
436
796
796
336
536
10296 103
9836 9836 10296 103
103 36 Sale 103 96 Sale •
9536 Sale
10036 10036 9936 Sale
98
9836 9836 Sale
9736 Sale
96
94
9496 96
9136 92
105 96 10736
106
------- 10696 108
11836 120
9936 9936 99
9936
98
Sale
9736 9736
97 36 Sale
9136 Sale
9736 Sale
97 36 Sale
96
Sale
Sale
10796 Sale 108
10436 Sale
Sale
10236 102 96 102
100
Sale
9736 Sale
97 36 Sale
9636 Sale
9436 97 36 9536 96
9096 Sale
96 36 Sale
9636 Sale
10696 -----10136 Sale 10136 Sale
10096 Sale
9696 Sale
9596 Sale
Sale 10296 Sale
103
10136 Sale
9536 9596 9536 Sale
9236 Sale
5296 53 36
5636 Sale
4536 Sale
46
Sale
5336 Sale
5696 Sale
10036 Sale 100>6 Sale
9936 Sale
10136 Sale 10196 Sale
10296 Sale
100
Sale
9836 Sale
9896 Sale
Sale
91
9036 91
9236 93
9136 92 36
Sale
89
Sale
8936 Sale
85
Sale
Sale
93
94
9196 Sale
10296 Sale 10296 Sale
10136 Sale
9836
9896
97
Sale
20
1936 21
1936 23
Sale
18
22
3936
Sale
9996 Sale
9796 Sale
102
Sale
10296 Sale 10236 103
10536 107
10036 10396
10536 10536 10536 10536
10236 Sale
10236 Sale 102 36 Sale
10236 Sale
10036 10096 10036 10036 10036 10136
Sale
98
9496 Sale
9396 Sale
9236 Sale
92 96 Sale
9036 Sale
Sale
93 36 Sale
94
93 36 Sale
8536 Sale
8796 Sale
8536 Sale
9436 9496 9496 95
8036 82 36 8036 8536 8096 87
9536 Sale
9536 Sale
Sale
Sale 100
100
9736 Sale
70
Sale
72 96
7436 76
7396
72
7336 7436 7836 6936 7236
9136 9296
8736 9196 9536 Sale
10096 Sale 10136 Sale
9936 Sale
10396 10436 10436 Sale 105 96 107
8936 Sale
8996 Sale
8296 Sale
60
65
6436 66
6636 67
70
8036
80
95
80
AUGUST.
Ml.
A sk .
[V ol.
June 11 92
June 11
Apr.
Apr.
Apr.
Aug.
M ar.
Jan.
Apr.
Jan.
Jan.
Jan.
Feb.
Jan.
July
Jan.
M ar.
Jan.
Aug.
M ar.
Apr.
Jan.
Aug.
Mar.
Feb.
Jan.
Jan.
Apr.
Jan.
Feb.
Aug.
Jan.
Jan.
Jan.
Aug.
Apr.
Jan.
M ay
July
July
June
July
Apr.
Feb.
M ay
July
M ar.
June
M ay
M ar.
July
Feb.
Aug.
Feb.
M ay
July
M ay
M ar.
Jan.
June
M ay
Jan.
Feb.
June
Feb.
June
June
M ay
Apr.
June
June
June
123 36
90
8996
102
176
11096
9396
91
92
9996
10136
10436
9536
10036
107 36
10236
97
10136
116
10136
88
11136
102
105
80
93
84
82
102
10196
14
9996
7636
10196
10336
20
2
2
22
16
6
16
28
3
13
3
28
13
13
3
10
27
22
10
18
4
14
12
29
15
16
26
10
13
1
12
22
19
20
8
S ept ., 1925.]
BONDS
N. Y . ST O C K E X C H A N G E .
S a le s i n
A u g u st.
P a r V a lu e.
P ric e
Jan. 2
1925.
B id .
A sk
182,000 101)4 Sale
Computing-Tab-Record s f 6 s ._ 1941
Conn Ry & Lt 1st g 4 % s ______ 1951
8954 91)4
16,000 92
Stamped guar 4 % s __________ 1951
Sale
155.000 87
Consol Coal M d 40-yr 5s_______1950
Sale
785.000
Consol Gas (N Y ) deb 5 % a ____ 1945
98,000 100)4 Sale
Cons Pr & Lt 1st & ref 63^s A . .1943
102.000 89
Cont Paper & Bag Mills 6 )4 s--1 9 4 4
90)4
6,000 98 % 99 %
Consum Gas Chic 1st gu g 5S..1936
294,000 91
Sale
Consumers Power 1st lien 5s
1952 M N
100
Corn Prod Ref gold s f 5s______ 1931 M N
27.000 101
1st 25-yeax s f 5s____________ 1934 M N
17.000 77
Sale
Crown Cork & Seal 1st s f 6s___1942 F A
77.000 94
Cuba Cane Sugar conv 7s______1930 J J
94)4
253.000 99)4 Sale
Conv deb stamped 8 % ______1930 J J
33.000 107 54 Sale
Cuban-Amer Sug 1st coll 8s
1931 M S
130.000 96 % Sale
MN
Cuban Dom Sug 1st 7 % s _____ 1944
15.000 97)4 Sale
Oumb T & T 1st & gen 5s_____ 1937 J J
19.000
Cuyamel Fruit 1st 6s init c tfs.,1940 A O
1,000
Denver City Tramw 1st gold 5s 1933 A O
59.000 9 2 % 9254
Denver Gas & E 1 5 s ____________1951 M N
8,000
Stamped_________________________ M N
67.000 7 5
ery (D G) Corp 1st s f 7s____ 1942 M S
Sale
20 .0 0 0 1 0 0 % 101
etroit Edison Co 1st 5s_______1933 J J
116.000 100
1st & ref 5s Series A ____ July 1940 M S
Sale
107.000
Gen & ref 5s series A _________1949 A O
78.000 10754 Sale
1st & ref 6s Series B ____ July 1940 M S
25.000 9 1 % 92
Det United 1st cons g 4 % s ____ 1932 J J
4,064,000
Dodge Bros deb 6s int rects___1941
454.000 8 1 % 82
Dold (Jacob) Pack 1st 6s______ 1942 M N
43.000 66
Dominion Iron & Steel 5s_____ 1939 M S
69
83.000 8 9 % Sale
Donner Steel 1st ref 20-year 7s. 1942 J J
89%
du Pont (E I) Powder 4 % s ____ 1936 J D
90)4
94,000 108
Sale
du Pont de Nem & Co 7 % s ____ 1931 M N
Registered________________________ J D
10754 107)4
88,000 106
Sale
Duquesne Lt 1st & coll 6s Ser A 1949 J J
94,000 104 % Sale
1st coll tr 5 % s Ser B .............. .1949 J J
248,000 105)4 Sale
Eastern Cuba Sugar 7)4 s_______1937 M S
3,000 8 9 Vs 92
Ed El 111 Bkn 1st con g 4s_____ 1939 J J
Ed El 111 N Y 1st cons g 5s____ 1995 J J
102)4
145.000
Elec Pow Corp (Germany) 6)4s 1950 M S
3,000 100
Sale
Elkhorn Coal conv 6 % n o tes.. 1925 J D
675.000 9 7 % . Sale
Empire Gas & Fuel 1st & ref 7 J4s '37 M N
Equitable Gas 1st con 5s_______1932 M S
9 9 ) 4 ------48.000 9 9 % Sale
Federal L & Tr 1st s f 5s______ 1942 M S
44.000 9 9 % Sale
1st lien s f 6s stmpd_________ 1942 M S
11.000
30-year deb 6s ser B _________ 1954 J D
Conv deb 7s A ______________ 1953 M S
115)4 118
65.000 104
Sale
Federated Metals conv 7s_____ 1939 J D
48.000 108
Fisk Rubber 1st s f 8s_________ 1941 M S
Sale
24.000 7 8 % -------Ft Smith Lt & Traction 5s____ 1936 M S
57.000 9 2 % Sale
Frameric Ind & Dev 20-yr 7 % s 1942 J J
12.000 104)4 105
Francisco Sugar 20-yr 7 % s ____ 1942 M N
Gas & Elec (Bergen Co) 5s____ 1949 J D
98
98)4
10,000
Gen Asphalt conv s f 6s________ 1939 A O
3.000 1 0 4 )4 ------Gen Baking 1st 25-yr 6s_______1936 J D
F A
6.000 84
General Elec deb g 3 % a ________ 1942
Sale
66,000 1 0 5 % Sale
Debenture 5s________________ 1952 M S
53.000 100)4 Sale
Gen Refractories 1st 6s________ 1952 F A
293.000
German General Elec 7s tem p. 1945 J J
220.000 10054 Sale
Goodrich (B F) Co 1st 6 % a ____ 1947 J J
189.000 1 1 9 % Sale
Goodyear Tire & Rub s f 8 s ____ 1941 M N
192.000 108)4 Sale
10-year deb s f 8s______ M ay 1931 F A
39.000
Gould Coupler 1st 15-yr 6s____ 1940 F A
Q9
Granby Con M S & P 1st 6s___1928 M N
M N
Stamped___________________
98
*99)4
9.000 92
Gray & Davis 1st conv s r 7 s .. 1932 F A
93)4
139.000 91
Sale
Gt Cons El Pow (Japan) 7s____ 1944 F A
1.000 101% 102
Great Falls Power 1st s f 5s____ 1940 M N
10,000 8354 84
Hackensack Water 1st 4s_____ 1952 J J
55.000 8 2 %
Hartford Street Ry 1st 4s____ 1930 M S
137.000 8554 Sale
Havana El Ry Lt & P 5s______ 1954 M S
34.000 93)4 94
Havana Elec Ry cons g 5s_____ 1952 F A
200.000 104 Sale
Hershey Chocolate 1st s f 6s___1942 M N
259.000
1st M & coll 5 % s w i_______ 1940 J J
144.000 10054 Sale
Hoe (R) & Co 1st 6)4s A ______ 1934 A O
92.000 79)4 Sale
Holland Amer L 6s ( fla t ) ______1947 M N
Hudson County Gas 1st 5s____ 1949 M N
98
9854
247.000 9954 Sale
Humble Oil & Ref 5)4 s . ............1932 J J
305.000 97)4 Sale
Illinois Bell Telep 1st & ref 5s A 1936 J D
A O
84,000 93)4 Sale
Illinois Steel deben 4 % s ________ 1940
Ind Nat Gas & Oil rer 5s_______1936 M N
8854 Sale
67,000 101)4 Sale
Indiana Steel 1st 5s..................... 1952 M N
Ingersoll Rand 1st 5s____ Dec 1935 J J
9854
11
Inter-Metropolitan coll 4)4s_.1956 A O
1,000
6
Trust Co ctfs of deposit__________
10
10%
16% stamped_________________
392.000 68
Sale
Interboro R T 1st & ref 5s____ 1966 3 J
J J
579.000 §7 K Sale
Stamped_______________________
219.000 73
Sale
10-year 6 % notes____________1932 A O
219.000 93
Sale
10-year 7 % notes___________ 1932 M S
2,000 67
Int Agri Corp 1st & coll tr 5 s .. 1932 M N
70
40,000 61
Sale
Stamped extended to______1942
225.000 8854 Sale
Int Merc Marine l s t s f 6 s ______1941 A O
226.000 8854 Sale
Intern Paper conv 5s Ser A ____ 1947 J J
1st & ref s f 5s Ser B _________ 1947 J J
442.000
Ref 6s ser A _______ _________ 1955 M §
Internal T & T 20-yr deb 5)4s_1945 M S 4,374,000
375.000 88
Sale
Jurgens Works 6s ( f l a t ) _______ 1947 J J
159.000 9 6 % Sale
Kansas City Power & Lt 5s____ 1952 M S
94.000 9 8 % Sale
Kansas Gas & El 1st s f 6s_____ 1952 M S
13.000 102
Kayser (Julius) & Co 7s_______ 1942 F A
Sale
190.000 97 ) 4 Sale
Kelly Springfield Tire 8s______ 1931 M N
J
21.000 82
84
Keystone Telephone 1st 5s___ 1935 .J ^
8,000 10054 Sale
Kings Co E L & Pow g 5s_____1937 A. O
3.000 1 1 6 %
Purchase money 6s_________ 1997 £ 9
4.000 7 5
Kings Co Elevated 1st g 4s___ 1949
“
75%
18,000 7 5
Stamped guaranteed________ 1949 F A
75)4
■27,000 8 8 % 90
Kings Co Lighting 1st ref 5s___1954 % %
11,000 10354
1st 6 ) 4 s -----------------------1954 J J
13.000 106)4
Kinney (G R) Co conv 7)4s__.1936 J "
68.000 8954 Sale
Lackaw Steel 1st cons 5s Ser A . 1950 “ jj
54.000 98) 4 Sale
Laclede Gas L ref & ext 1st 5 s. .1934 “ 9
291.000 9554 Sale
Coll & ref 5 )4s Series C _____ 1953 f A
6.000 95
Lehigh Coal & Nav 4)4 s______ 1954%
J
96
14.000 100
Lehigh Valley Coal 1st 5s_____1933 % J
101
91
1st 40-yr gu int red to 4 % __ 1933 J
J
Lex A v & Pav F ’y 1st gu g 5s. . 1993
39)4 5554
39.000 117)4 Sale
Liggett & Myers Tobacco 7s____ 1944 . ^
2,000
Registered______________
A O
93.000 98
Sale
5s.......................
..1 9 5 1 F 1
1,000
Registered'_____________________ r A
19.000 1 1 4 % Sale
Lorillard (P) Co 7s____________ 1944 A 9
1,000
Registered______________________ A O
31.000 9654 Sale
, 5s-------- --------------- ------------------ 1951 F A
273,000 91
Louisv Gas & El 1st & ref 5s_ 1952 M “
_
Sale
Louisville Ry 1st cons 5s........... 1930 J J
Lower Austrian Hydro-Elec Co—
„ .
49.000 8 5 % Sale
l s t s f 6 )4s______ _______ ____ 1944 F A
58.000 99)4 Sale
Manati Sugar l s t s f 7 ) 4 s _______ 1 9 4 2 “ O
163.000 6 3 % Sale
Manhattan Ry (N Y ) con g 4s_1990 “ O
2d 4s---------2013 J g
21.000 5454 Sale
27.000 98
Sale
Manila Electric 1st ref 7s______ 1942 “ *5
13.000 84
Manila El Ry & Lt 1st 5s______ 1 9 5 3 “ S
85
126.000 99
Market St Ry 1st 7s_____ Apr 1940 9 ' j1
Sale
32.000 102)4 Sale
Metropolitan Edison 1st 6s B . . 1952 F A
30.000 91)4 92
1st & ref 5s Series O _________1953 J J
6,000 10054 101
Metropolitan Power 1st 6s A . . 1953 J 9
Met West Side Elev (Chicago) 4s * F A
38)
7 0 % .........
421.000
Mid-Continent Petrol 1st 6)48.1940,“ . 8
410.000 87)4 Sale
Midvale St & Ord conv s f 5 s. _1936,M S
E
21
BONDS-STOCK EXCHANGE RECORD
P R IC E S
Aug.
B id .
1.
Aug.
A s k . B id .
104)4 Sale
90)4
8 0 % Sale
103 54 Sale
103)4 104
84
84)4
100
9554 Sale
1 0 1 ) 4 -------1 0 1 % 102)4
88)4 -----9 5 % Sale
100% 101
10754 108
Sale
9754 9854
96
9754
103)4
90
90
8154
103 %
10154
81
9954
96)4
101)4
100)4
83 %
94)4
99)4
10754
9654
98
83%
93)4 Sale
Sale
Sale
82
101% 1 0 2 %
102)4 10254
98)4 9854
107 54 10754
89)4 9054
98)4 Sale
84
84%
5254 5854
93
95
9554 95
106)4 Sale
104
105)4 Sale
10454 105
Sale
104
90
93
10254
87)4 87 54
1 0 4 % Sale
1 0 4 % 104)4
100
93
10254
9354
93%
100)4 101
113
114)4
81
93)4 93 54
106)4 Sale
99%
10354
104)4 105
87
10754 107)4
101
101)4
9 3 % Sale
103)4 Sale
12054 121
1 1 0 % Sale
100)4 102
10054
92
93)4
Sale
90
1 0 1 % 10254
8554
85)4 Sale
93)4 Sale
95)4 97
1 0 4 % Sale
9 8 % Sale
1 0 3 % Sale
88)4 Sale
100
100)4
10154 Sale
100)4 Sale
93
93)4
91)4
10154 Sale
9954
11
13
4)4 13
6)4
6754 6 8 %
67)4 Sale
71
Sale
89)4 Sale
75
77)4
70%
70)4
83)4 Sale
91)4 Sale
95)4 9 6 %
9554 Sale
100
98
10154
104
102
9154
102
119
7654
76)5
99
107%
106)4
93
100
99)4
97
99)4
93 54
9254
82
101)4
102%
99%
10754
89)4
96
81
58)4
92)4
9454
105)4
A sk .
Sale
90)4
91
Sale
Sale
10454
Sale
100
Sale
89%
Sale
Sale
Sale
Sale
76
9854 Sale
Sale
91
H ig h es t.
L o w est.
S a le P r i c e s .
Aug.
89)5
78)4
103
103)4
80)4
100
95
Aug. 7 91
Aug. 7 84
Aug. 7 103 54
Aug. 3 10454
Aug. 17 8 4 %
Aug. 14 100
Aug. 4 9654
100
84
94
98)4
107)4
95)4
9754
96
82)4
Sale
93
93)4 93
82
84
Sale 101)4
Sale 10154
99)4 98)4
Sale 10754
Sale
88)4
Sale
94%
Sale
80
Sale
58
92
94
95
Sale 105)4
84%
Sale
Sale
Sale
Sale
Sale
97
5
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
101% Aug.
8 8 % Aug.
Aug.
96
Aug.
101
Aug.
108
97
Aug.
9 8 % Aug.
9 7 % Aug.
8 2 % Aug.
9 4 % Aug.
9 3 % Aug.
Aug.
85
102 % Aug.
102% Aug.
9 9 % Aug.
10754 Aug.
9014 Aug.
9854 Aug.
8 4 % Aug.
65
Aug.
9 3 % Aug.
Aug. 31 10654 Aug.
105)4 Sale 1 0 5 % Aug.
105
1 0 5 % 10454 Aug.
104)4 Sale 103)4 Aug
Sale
92
92
Aug.
105
94
102%
87
99
104%
88
Aug.
99
Aug.
104)4 Aug.
87%
100
Sale
100
93 54 Sale
10054 Sale
91 % 92
1 0 0 Vs Sale
100)4 1 0 0 %
1 1 4 % Sale
79)4 84
93
93)4
10454 Sale
9854 99
103) 4
104) 4
Sale
87
10754 107)4
Sale
101
93)4 Sale
Sale
105
120)4 Sale
1 1 0 % Sale
93)4 Sale
102
101
101
92 ) 4 95
89)4 Sale
10154 10254
86)4 87
8454
9 3 ) 4 93 54
9454 9634
104)4 1 0 4 %
Sale
98
1 0 2 % 103)4
Sale
88
100)4
1 0 1 % Sale
1 0 0 % Sale
Sale
91
102
10254
9954
13
13
86)4 Aug.
98)4 Aug.
103)4 Aug.
9 1 % Aug.
8 93)4 Aug.
10054 Aug. 31 10274 Aug.
9 1 % Aug. 14! 9354 Aug.
100
113
80
91%
104%
Aug.
Aug.
Aug.
Aug.
Aug.
85%
Aug.
115
Aug.
8254 Aug.
93 54 Aug.
1 0 6 % Aug.
100%
10354 Aug.
1 0 4 % Aug.
8 6 % Aug.
1 0 7 % Aug.
1 0 0 % Aug.
93
Aug.
1 0 3 % Aug.
1 2 0 % Aug.
110
Aug.
93
Aug.
10354 Aug.
1 0 5 % Aug.
Aug.
87
10754 Aug.
101
Aug.
9 3 % Aug.
1 0 6 % Aug.
121 % Aug.
110% Aug.
Aug.
95
93
Aug.
8 9 % Aug.
10154 Aug.
8 5 % Aug.
8454 Aug.
9 3 % Aug.
9454 Aug.
1 0 4 % Aug.
98
Aug.
103
Aug.
88
Aug.
9 3 % Aug.
9054 Aug.
10154 Aug.
86
Aug.
8 5 % Aug.
9 4 % Aug.
97
Aug.
1 0 4 % Aug.
9 8 % Aug.
Aug.
104
8 9 % Aug.
Aug.
100
Aug.
9354 Aug.
101)4 Aug.
10054 Aug.
95
Aug.
100%
101
4%
Aug.
8 10154 Aug.
Aug. 22
4%
Aug.
H ig h es t.
S ale P r i c e s .
S a le P r i c e s
1 101 % Jan. 2 1 0 4 % Feb.
2 9 2 % June
9 0 % Feb.
19 89
June
Jan. 10 93
Feb.
13 7 8 % Aug. 7 90
M ay
1 101% Feb. 27 105
10 100% Jan. 6 105
M ay
3 8 0 % Aug. 17 9 2 % M ar.
14 9 2 % Feb. 2 100% M ay
31 9054 Jan. 3 100
M ay
Aug.
4 100
10254
5 71
May
90
7 93 54 Jan.
98
3 9 8 % Aug.
10254
7 1 0 7 % Feb.
110
28 9 5 % Aug.
9854
Jan.
24 97
101 %
Aug.
4 96
99%
24 8 2 % Aug.
83%
26 9 2 % Jan.
97
Aug.
3 93
93%
4 75
Jan.
85
11 9954 Mar.
102 %
6 9 9 % Feb.
10254
27 9754 Mar.
10054
21 10654 Jan.
108 %
5 8 8 % Aug.
9354
1 9 4 % Aug.
99%
Aug.
4 80
88%
Apr.
13 50
6854
29 8854 Jan.
94
9 0 % Jan.
95
11 105)4 Aug.
108%
107 % Jan.
107%
7 10454 Mar.
10754
Jan.
25 104
106
M ay
7 103
106)4
July
17 89
95%
9 9 % M ay
103
7 86)4 Aug.
88%
June
8 97
100
15 9 7 % Jan.
105
9954 Apr. 28 1 0 0 %
Jan. 7 1 96
3 88
3 9 6 % Jan. 6:103
4 91 % Aug. 141 9454
116
Jan. 6 136
"
July 17 107
4 100
Jan. 2 115
24 108
7 7 6 % Jan. 23 8254
8 8 9 % Apr. 1 9554
1 1 0 3 % Mar. 24 1 0 6 %
9 8 % Jan.
9 98%
Jan. 15 104
3 101
12 1 0 4 % June 12 10554
Jan. 19 87
6 83
4 1 0 1 % Jan. 28 10754
Apr. 3 102 %
31 100
July 16 9454
7 92
22 10054 Jan. 2 10654
Jan. 6 121 %
4 119
12 10854 Jan. 2 110%
Aug. 28 9 5
27 93
9 3 % Jan. 24 110 %
9 3 % Jan. 24 10054
Jan. 6 95
26 92
7 8 7 % Apr. 11 92
14 9 9 % Feb. 2 102%
4 8354 Jan. 3 87
1 8254 Jan. 10 8 5 %
5 8 5 % Jan. 13 9 4 %
21 9254 June 4 9 7
Apr. 9 10454
17 103
July 31
19 98
5 10054 Jan. 2 1 0 4 %
Jan. 5 8954
5 79
6 100%
9 8 % Jan.
3 9 9 % Jan. 2 102 %
Jan. 8 101%
21 97
19 9254 Jan. 5 9654
8 7 % Jan. 13 94
Aug. 8 1 0 4 %
1 101
9 9 % Jan. 31 9 9 %
10
Feb, 9 11
22
4 % Aug. 22
7%
10 ) M ar. 13 10%
3 595 M ar. 23 7454
M ar. 23 7 3 %
5 59
5 6154 M ar. 23 8 1 %
Apr. 4 95
17 85
M ar. 2 78 5
14 67
<
Jan. 2 72
3 61
22 8254 Aug. 4 9 1 %
4 8 7 % M ar. 23 9 4
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
75
Aug.
7 0 % Aug.
8454 Aug.
9154 Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
9 6 % Aug.
10354 Aug.
Aug.
9954 Aug.
10254 Aug.
104 74 Aug.
102 % Aug.
92
Aug.
103
Aug.
1 1 9 % Aug.
Aug.
78
7854 Aug.
99
Aug.
10754 Aug.
10854 Aug.
9 4 % Aug.
101% Aug.
10054 Aug.
9554 Aug.
9 9 % Aug.
Aug.
3 95
29 101 % Aug.
Jan.
7 88
Jan.
27
Jan.
6
Jan.
8
6 ■§a* Mar.
Jan.
10 82
Aug.
7 99
28 1 1 4 % Feb.
Jan.
28 7 5
M ay
7 74
Jan.
6 89
11 10354 Jan.
31 104 54 July
31 8954 Jan.
12 9 8 % Jan.
11 9 5 % Jan.
24 9554 Jan.
4 9954 Aug.
120
31 116
4 117%
26 9754
5 97%
18 1 1 4 %
11 1 1 3 %
29 9454
27 9054
68%
68%
71%
90%
107%
Wf
11754
10054
97)4
116
113%
97
97
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
101
Aug.
63 54 Aug.
5 6 % Aug.
102
Aug.
90
Aug.
9 9 % Aug.
1 0 5 % Aug.
9554 Aug.
1 9 2 % Aug.
85%
Aug.
Aug.
Apr. 13
July 29
M ar. 3
Mar. 6
Apr. 6
Mar. 2
M ay 27
M ay 26
M ay 6
M ay 15
July 31
Aug. 4
Feb. 4
July 16
June 1
Apr. 18
Mar. 7
Apr. 11
Feb. 14
Feb. 16
July 28
July 10
Jan. 30
Jan. 13
M ay 25
Jan. 23
Feb. 9
June 16
June 12
M ay 14
Jan. 2
June 2
M ay 5
Apr. 3
M ay 18
July 25
Jan. 17
Feb. 28
June 26
Aug. 7
Feb. 11
M ay 27
Feb. 19
July 29
Feb. 16
Aug. 6
July 20
Mar. 25
June 5
Apr. 12
July 17
July 21
Aug. 27
M ar. 17
June 11
Jan. 30
July 7
June 11
July 20
Aug. 1
Aug. 5
Aug. 21
Jan. 6
July 31
June 9
June 8
July 2
June 23
June 1
M ay 15
June 6
June 23
Jan. 31
Jan. 19
July 9
M ar. 13
Feb. 9
Feb. 9
Feb. 9
Feb. 9
July 26
June 24
Feb. 4
M ay 25
M ay
98
103 54 Aug.
Aug.
June
101
1 0 3 % M ay
1 0 4 % July
June
103
9 2 % July
June
103
120 % June
7 9 % July
July
80
9 9 % June
1 0 8 % July
1 0 8 % Jan.
9454 M ar.
101 % June
102 June
100 % Feb.
101% June
107%
29
29
7
1
26
14
2
10
17
1
17
1
24
6
16
10
5
I
25
12
4 4 % July 27
12054 June 24
11754 M ar. 11
102 June 30
5
9 7 % Aug.
11754 M ar. 25
M ar. 11
115
July 8
98
9 9 % June 5
3
9 3 % July
May
Jan.
Apr.
Mar.
51
9 7 % Jan.
Jan.
85
9 7 % Apr.
101% Feb.
91)4 Jan.
Aug.
160
6 7 % July
9 5 % Apr.
8 7 % Jan.
86% Feb. 11
Feb. 10
102
91%
85%
99%
61%
.
10
16
4
17
26
13
26
8
27
Apr.
Mar.
Aug.
Jan.
Aug.
Jan.
Aug.
Aug.
Jan.
June
39%
Aug.
Aug.
99
Aug.
97)4 Aug.
1 1 5 % Aug.
1 1 3 % Aug.
9454 Aug.
9 5 % Aug.
117%
117%
Aug.
Sale
Aug.
Aug.
62)4
55%
53 54 Aug.
Sale 1 0 0 % Aug.
Aug.
90)4 88
Sale
9 8 % Aug.
Sale 1 0 3 % Aug.
9454 Aug.
9454 Sale
101
Sale 100
Aug.
70%
76
9 8 % Sale
Aug.
9 1 % Sale
Aug.
85%
99%
61%
53%
101%
90
99
105%
10654 Aug.
1 0 5 % Aug.
Aug.
Aug.
1.
L o w est.
S a le P r i c e s .
1 0 4 % Aug.
103
Sale
67
6654
66%
66)4 Sale
7 0 % Sale
6754
Sale
89
8854
7 4 % Sale
74%
Sale
67
65%
Sale
83
8254
89%
9054 Sale
9554 95)4
95
95 54 Sale
10354 Sale 1 0 1 %
Sale
Sale 102
9954
Sale
Sale
99
9754
102
10254 Sale 1 0 1 %
Sale 1 0 3 % 104
104
1 0 2 % 1 0 2 % Sale
99
92
9154 92)4 9 1 %
103
102)4
99
118%
116)4
7 6 % Sale
81
76%
78)4 7554 7 8 % 7 6 %
99%
98)4 9 9 % 9754
105
108
1 0 7 % 107
107
10854 Sale 106)4
Sale
9 4 % Sale
91
100%
100)4 101
Sale
99
9954 Sale
99%
9554 96)4 9554
102
9954
10054 100
101)4
Sale
56
Sale
R A N G E S IN C E J A N .
AUGUST.
Sale
41%
60
43)4 60
Sale
119)4 11954 120
1 1 7 ) 4 -------Sale
100)4 Sale 101
9 6 ) 4 -------116)4
115)4 116* 116
114
_____
95
96)4 9 6 % 96)4
96)4 Sale
96)4 Sale
------- 92)4 -------- 92)4
10054
6254
5354
100)4
8854
9854
10454
9554
102)4
IN
31.
85%
99
57%
Feb.
64
5 6 % Aug.
10254 M ay
92
Apr.
100 M ar.
1 0 6 % June
M ay
97
Apr.
104
M ar.
80
June
99
93 % M ay
9
15
14
14
6
27
29
24
5
22
25
BONDS—STOCK EXCHANGE RECORD
BONDS
N. T . ST O CK E X C H A N G E .
Hft.
S a le s in
A u g u st.
P a r V a lu e .
P r ic e
Jan. 2
1925.
B id .
A sk .
3,006 10034 10034
Milwaukee El Ry & Lt cons 5s-1926 E A
*
19.000 95
Sale
Refunding & ext 434s______ 1931 J J
53.000 96
General & refunding 5s A ___1951J D
Sale
100,000 8454 Sale
1st & ref 5s ser B ____________1961 J D
Sale
72.000 99
1st & ref g 6s series C ________ 1953 M S
106,000 97 54 9834
Milwaukee Gas Lt 1st 4s______ 1927 M N
Sale
138.000 98
Montana Power 1st & ref 5s A .1943 J J
114.000 9434 Sale
M ont Tram 1st & ref A 5s_____ 1941 J J
92.000 7834 Sale
Morris & Co 1st s f 434s______ 1939 J J
Mortgage-Bond Co 4s ser 2 ___1966 A O
7634
18,000 9534 9734
10-20-year 5s series 3 ______ 1932 J J
40,000
Murray Body 1st 634s_________ 1934 J D
1,000 94
97
Mutual Fuel Gas 1st gu 5s____ 1947 M N
Mutual Union Tel 5s__________ 1941 M N
9534
23,000 6034 Sale
Nassau Elec guar gold 4s______1951 J J
------98
Nat Enam & Stp 1st 20-yr 5 s. .1929 J D
67,000 93 34 Sale
National Acme 1st 734s________1931 J D
N at Starch 20-year deb 5s____ 1930 J J
9734 ------5.000 10034 101
National Tube 1st 5s__________ 1952 M N
5.000 98
100
Newark Con Gas 5s___________ 1948 J D
120,000 100
Sale
New England T & T 30-yr 5s. .1952 J D
5.000
New Orleans P S 1st & ref 5s A . 1952 A O
9.000
1st & ref 5s B ________________ 1952 J D
3.000 104
10434
N Y Air Brake 1st conv 6s____ 1928 M N
18,000 7734 7834
N Y Dock 50-year gold 4 s ___ 195 I F
A
144.000 11334 Sale
N Y Edison 1st & ref 634s____ 1941 A O
267.000
1st lien & ref 5s B temp______ 1944 A O
60,000 102
Sale
N Y Gas El Lt Ht & Pow 5s___ 1948 J D
76,000 8634 Sale
Purchase money coll tr g 4s .1949 F A
N Y L E & W Coal & RR 534S-1942 M N
1 0 1 3 4-------3,000 9934 _____
N Y Queens E L & P 5s_______ 1930 F A
45
Sale
New York Rys 1st & ref 4s_____1942 J J
5.000 4434 Sale
Trust Co certfs of deposit_____________
1.000
434 Sale
Adjustment income 5s, Jan 1942 A O
10,000
4
434
Trust Co certfs of deposit_____ _____
N Y Rys Corn inc 6s
Jan 1965 A p r 1,216,000
22,000 100 Sale
N Y & Rich Gas 1st 6s A ______ 1952 M N
41,000 67
Sale
N Y State Rys 1st cons 434S--1962 M N
Registered_____________________ M N
13.000
89
1st con 634s ser B ___________ 1962 M N
33.000 97 54 Sale
New York Steam 1st 6s________ 1947 M N
270.000 9634 Sale
N Y Tel 1st & gen s f 434s____ 1939 M N
233.000 108
Sale
30-year debenture 6s________ 1949 F A
189.000 10634 Sale
20-year refunding 6s gold___1941 A O
11.000 105
Sale
Niagara Falls Power 1st 5s____ 1932 J J
11,000 10154 Sale
Refunding & gen 6s____ Jan 1932 A O
Niagara Lock & Ont Pow 1st 5s 1954 M N
10454
153.000
1st & ref 5s ser A temp_____ 1955 A O
179.000 9734 Sale
North Amer Edison Co 6s A . .1952 M S
70.000 101
Sale
Sec s f g 634s series B ________ 1948 M S
104.000 9234 9234
Nor Ohio Trac & Lt gen & ref 6s 1947 M S
153.000 93 34 Sale
North States Power 5s A _____ 1941 A O
48.000 104
105
1st & ref 6s series B _________ 1941 A O
Registered___ ____________________ A O
9,000 9434
Northwest Tel eg 1st 434 s_____ 1934 J J
18,000 11034 11054
Ohio Public Serv 1st & ref 734s_1946 A O
11,000 10734 108
1st & ref 7s series B _________ 1947 F A
84.000 9734 9734
Ohio River Edison 1st 6s_____ 1948 J J
31.000 9734 Sale
Old Ben Coal 1st g 6s_________ 1944 F A
38.000 98 34 Sale
Ontario Power N F 1st 5s_____ 1943 F A
9654
Ontario Transmission 1st 5s___1945 M N
59.000 99
Sale
Otis Steel 1st 20-year 8s______ 1941 F A
168,000 9134 Sale
1st 25-year s f 7 34s series B ..1 9 4 7 F A
277.000 93 34 Sale
Pacific G & E gen & ref 5s____ 1942 J J
23.000 9834 Sale
Pacific Pow & Lt 1st & ref 5s. .1930 F A
116.000 9934 Sale
Pacific Tel & Tel 1st 5s________ 1937 J J
349,000 93
Sale
30-year 5s series A __________ 1952 M N
96.000 10454 Sale
Pan-Am Pet & T 1st lien 7s___1930 F A
Sale
Conv sinking fund 6s________ 1934 M N 1,449,000 103
45.000 9634 Sale
Park-Lexington leasehold 6 34s. 1953 J J
97
Paterson & Passaic G & E 5s..1 9 4 9 M S
107
108
People’s Gas & Coke 1st 6s___ 1943 A O
76.000 9454 9534
Refunding gold 5s____________1947 M S
98.000 10154 Sale
Phila Company 1st & ref 6s___1944 F A
87.000 9354 Sale
15-year conv deb 5
1938 M S
214.000 10054 Sale
Phila & Read C & I ref 5s_____ 1973 J J
208.000 9634 Sale
Pierce Arrow deb 8s____________1943 M S
8,000 10334 Sale
Pierce Oil Corp s f 8s__________ 1931 J D
22.000 9954 Sale
Pillsbury Flour Mills 20-yr 6s. 1943 A O
97
98
Pleasant Valley Coal 1st 5s___1928 J J
4.000 9334 94
Pocahontas Con Coll 1st s f 5s. 1957 J J
8.000 9934 100
Port Arthur Canal & Dock 6 s. .1953 F A
4.000
1st mtge 6s Series B _________ 1953 F A
63.000
Portland Elec Pow 1st 6s ser B .1947 M N
11.000 9854 Sale
Portland Gen Elec 1st 5s_____ 1935 J J
16,000 9234 9334
Portland Ry 1st & ref 5s______ 1930 M N
132.000 8434 Sale
Portland Ry, L & P conv 5s___1942 F A
45.000 94
9434
1st lien & ref 6s series B ____ 1947 M N
19.000 10534 Sale
1st & ref 734s series A ______ 1946 M N
5.000 106
Porto Rico Amer Tobacco 8s..1 9 3 1 M N
154.000 9454 Sale
Pressed Steel Car 10-year 5s___1933 J J
112
114
Prod & Ref 8s with warrants__1931 J D
179.000 110
111
Without warrants________________ J D
117.000 10434 10454
Public Serv Corp N J gen 50-yr 5s’59 A O
221.000
Secured gold 6s______________ 1944 F A
110,000 99 Sale
Public Serv E & G 1st 534s____ 1959 A O
89.000
1st & ref 534s_______________ 1964 A O
113.000 10354 Sale
Public Service Elec Lt s f g 6 s ..1948 A O
58.000 103
Sale
Punta Alegre Sugar 1st conv 7s. 1937 J J
93.000 9034 Sale
Remington Arms 1st s f 6s____ 1937 M N
33.000 9434 Sale
Republic Iron & Steel s f 5s___1940 A O
70.000 9234 Sale
Ref & gen 534s A ___________ 1953 J J
72.000
Rima Steel 1st 7s______________1955 F A
4.000 66
70
Robbins & Myers 1st s f 7s____ 1942 J D
21.000
Rochester Gas & El 7s ser B ..1 9 4 6 M S
13.000
Gen Mtge 534 s series C _____ 1948 M S
43.000 8154 83
Rogers-Brown Iron 7s_________1942 M N
47.000 85
8634
St Joseph Ry, L H & P 1st 5 s . . 1937 M N
5.000 95
98
St Joseph Stock Yards 1st 4 34s. 1930 J J
37.000 78
7934
St L Rky M t & Pac 5s stamped. 1955 J J
Sale
3.000 74
St Louis Tran gu imp 5s______ 1924
1.000 95
St Paul City Ry Cable 5s_____ 1937
9634
347.000
Saxon Pub Wks (Germany) 7s. 1945
Sale
30.000 107
Saks & Co 7s___________________ 1942 M S
39.000 9954 Sale
San Antonio Public Serv 6s___1952 J J
Sale
23.000 106
Sharon Steel Hoop 1st 8s______1941 M S
Sale
28.000 105
Sheffield Farms 1st & ref 634S-1942 A O
Sale
90.000 90
Sierra & San Fran Power 1st 5s. 1949 F A
Sale
264.000 88
Sinclair Cons Oil 1st lien 7s___1937 M S
1st lien 6s C with warrants_1927 J D 1,653,000
Sale
245.000 83
1st lien coll 634s B __________ 1938
324.000 9934 Sale
Sinclair Crude Oil Purch 6s A . .1928
Sale
284.000 82
Sinclair Pipe Line 20-year 5s..1 9 4 2
741.000 10834 Sale
Skelly Oil 6 % notes____________1927
21.000 102
10254
So Porto Rico Sugar s f 7 s ___1941
47.000 9654 Sale
South Bell T & T 1st s f 5s____ 1941
388.000 9634 Sale
Southw Bell Telep 1st & ref 5 s. 1954
74.000 94
Sale
Southern Colorado Power 1st g 6s’47
1,000 97
97 34
Spring Valley Water g 5s_____ 1948 M N
19.000 100
10054
Standard Milling 1st 5s________ 1930 M N
62.000 105
10554
Steel & Tube gen s f 7s ser C ..1 9 5 1 J J
25,000 9654 Sale
Sugar Estates Oriente 7s______1942 M S
2,000 98
9934
Superior Oil 1st s f 7s_________ 1929 FA15
8,000 9634 98
Syracuse Lighting Co 1st g 5s. 1951 J D
10234
Tenn Coal, Iron & RR gen 5 s ..1951 J J
1,000 101
10334
Tennessee Copper 1st conv 6s. 1925 M N
229.000 9954 Sale
Tenn Elec Power 1st & ref 6 s ..1947 J D
Sale
106.000 55
Third Ave 1st ref 4 s __________ 1960
212,000 4834 Sale
Adjustment.income 5s..Ja n 1960
Sale
95
Third Ave RR 1st gold 5s______1937
30".666 i 10254 Sale
Tide Water Oil 10-yr g 6 34s___1931
P R IC E S
A ug.
B id .
1.
A s k . B id .
10034 10034
96
9 7 « 98
88
8834
99 34 Sale
9934 Sale
Sale
99
Sale
97
8234 82 34
9634 9734
98
9834
Aug.
9834
10334
80
Sale
Sale
Sale
Sale
10234
100
10034
3634 5334
4834 5034
534
434
6
5
Sale
28
100
100 34
6034
a*
8534
102 34
97 34
10834
10634
101
10534
98
9834
10034
10334
95
9434
10434
9434
9634
11134
11134
102
9634
9934
9634
105
10034
9534
9834
100
96
105
10734
95
10034
11034
97
10434
98
100
10434
10634
101
9734
88
10134
10134
99
99
95
8834
99
107
101
9334
112
11034
10434
9834
10234
10234
10634
88
95
92
8834
6134
11034
104
6134
9134
9534
7834
6934
95
9134
10634
104
106
10634
91
93
10834
88
10034
86
110
10434
10134
9934
9834
9734
10034
10734
9434
93
99
101
100
10234
56 34
40 34
94
10134
8634
103
Sale
Sale
Sale
102
Sale
9834
Sale
Sale
Sale
Sale
9534
Sale
A sk .
IN
AU G U ST.
60
4
11
3
12
3
12
5
7
3
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug. 8 9634 Aug.
Aug. 18 99
Aug.
Aug. 21 9834 Aug.
6034 Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
101
10334 Aug.
8834 Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
102
9834
10134
9034
90
103
7934
11434
S a le P r i c e s .
29
4
24
27
29
25
3
3
21
1
5
Aug. 14
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
4634
434
5
2834
10034
6234
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
86
10134
9634
10834
10634
10034
104
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
8634
103
97 34
109 34
107
10134
106
Aug. 10
Aug. 7
Aug. 4
Aug. 28
Aug. 8
Aug. 11
Aug. 4
9734
9954
10234
93
95
10334
Aug. 6 9854
Aug. 8 10134
Aug. 7 104
Aug. 17 9534
Aug. 3 97
Aug. 5 10534
Aug. 22
Aug. 3
Aug. 3
Aug. 1
Aug. 19
Aug. 7
14
28
10
27
18
11
18
6
21
15
10
7
9734
112
11134
10234
97
10034
Aug. 11
Aug. 3
Aug. 1
Aug. 3
Aug. 4
Aug. 29
4
3
6
1
3
1
1
12
15
106
10134
9654
9934
10134
98
10654
108
95
Aug".
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
31
31
24
26
22
20
10
3
1
3
28
31
7
11
4
3
9834
105
9834
10034
106
10634
10234
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
25
10
19
24
15
4
7
17
22
24
25
18
17
29
12
10
6
8
88
10234
101
99 34
100
95
89
9934
10734
101
9534
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
17
31
24
11
8
3
7
27
25
6
24
1
5
6
12
6
11034
105
99
10334
105
107
8934
97
92
8834
63
11134
10434
70
92
9534
7834
8634
95
9234
107
104
10734
10734
92
93
109
8634
10034
87 34
113 34
104 34
102
100 34
9834
9734
10034
108
9434
93
100
Aug. 1
Aug. 12
Aug. 29
Aug. 25
A u g .28
Aug. 17
Aug. 20
Aug. 24
Aug. 19
Aug. 1
Aug. 29
Aug. 27
Aug. 14
Aug. 6
Aug. 21
Aug. 6
Aug. 24
Aug. 6
Aug. 11
Aug. 1
Aug. 25
Aug. 7
Aug. 1
Aug. 21
Aug. 3
Aug. 21
Aug. 1
Aug. 5
Aug. 5
Aug. 1
Aug. 4
Aug. 3
Aug. 26
Aug. 27
A u g .19
Aug. 21
Aug. 19
Aug. 5
Aug. 1
Aug. 1
Aug. 1
Aug. 6
9934
103
5634
41
Aug. 31
Aug. 3
Aug. 1
Aug. 5
106
11 102
Aug.
H ig h es t.
S a le P r i c e s .
15 100
12 95
11 94
21 8434
29 9834
8 9634
27 9734
19 94
28 7834
77
6 9554
7 9654
21 9534
99
6 5734
9734
6 80
Aug. 20 100
9634 Aug.
9734 9534 97
11234 11134 Sale 11136 Aug.
Sale 109
Aug.
11034 109
Sale 100
Aug.
10234 102
96
AUg.
9634 9634 Sale
100
Aug.
9934 10034 99
9934
Sale 104
106
Aug.
Sale 10134 Sale 100
Aug.
Sale
9454 Aug.
9634 Sale
99
Sale
9934 9854 Aug.
10034 10034 Sale 10034 Aug.
Sale
96
Aug.
9734 Sale
Sale 105
Sale 106
Aug.
Sale 10534 Sale 10434 Aug.
Sale
93
94
9254 Aug.
10034 10134
11034
Aug.
9834 97 34 9834 97
10434 10334 Sale 103 34 Aug.
Sale
97 34 Slae
9654 Aug.
Sale
99
Aug.
9934 Sale
10434 10534 Sale 10434 Aug.
106
Aug.
10634 10534 106
100
Aug.
10234 10034 102
98
97 34 99
90
91
Aug.
9134 88
Sale 10234 Sale 101
Aug.
102
101
Aug.
Sale
9834 9934 9854 Aug.
100
99
Aug.
9934 99
96
9454 Aug.
9434 Sale
89
87 34 8834 87 34 Aug.
9854 Aug.
9934 9834 Sale
108
10654 Aug.
107 34
Aug.
10434 101
10434 101
Sale | 9434 Sale
93
Aug.
11234 11134 113
Sale 110 34 Sale 11034 Aug.
10434 Aug.
104 34:10434 105
Sale 1 9834 Sale
9734 Aug.
Sale 10234 Aug.
103 34 103
Sale 10334 Sale 10234 Aug.
Sale 10534 10634 10534 Aug.
Sale 104
Aug.
10434 106
Sale
88
Aug.
8834 89
Sale
96
9634 9434 Aug.
Sale
9134 Aug.
9034 92
8 8 34 Aug.
8834 8834 Sale
6734
6834 5734 Aug.
111
111
11134 11034 Aug.
Sale 10334 10434 10334 Aug.
Aug.
6134 6134 6634 60
92
91
Aug.
Sale
9534 Aug.
9534
79
7734 Aug.
77 34 79
8634 Aug.
7034
Sale
95
95
Aug.
100
Sale
9034 Aug.
9234 Sale
Aug.
10734 106
10634 106
Sale 10134 Sale 10134 Aug.
Aug.
10634 106
10634 106
10634 Aug.
10734 10634
Aug.
9134 91
9131 90
Sale
9134 Aug.
9134 Sale
Sale 10534 Sale 10434 Aug.
Sale
87
Aug.
8834 87
Sale 10034 Sale 100
Aug.
Sale
84 34 Sale
8434 Aug.
Sale 108 34 109
10634 Aug.
10434 Aug.
10434 10434 105
10134 Aug.
10134 10134
Sale 100
Sale
9934 Aug.
Sale
9834 Aug.
9834 Sale
9934 98
9734 Aug.
9934 10034 9934 Aug.
Sale 101
Aug.
10634 107
92
Aug.
95
9234 93
Sale
90
Aug.
9234 92
10034 9934 9934 9934 Aug.
10134 10134 10334
9934 Sale
9934 Aug.
Sale 10234 Sale 102
Aug.
5634 53 M 5534 5534 Aug.
38
Aug.
4034 3934 Sale
953-4 94
9534
101 H
101 34 Aug.
1.
L o w est.
S a le P r ic e s .
10034
9634
9834
90
10034
9934
9934
9734
8334
9334 Aug. 25 9434 Aug.
10034
Sale
85
103
Sale
Sale
Sale
104
106
98 34
Sale
Sale
101
10334 Sale
Sale
93
Sale
96
10434 Sale
A ug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
5834 Aug. 20
10034
9834
9934
9034
8934
104
103
103
Sale
79
79
11434 Sale 113
9934
10034 Sale
103 34 10334 103 34
8834
8834 Sale
10234
Sale
100
9934
44
53 34
44
50 34 4634
4
434
534
5
434
534
2534
2534 Sale
100
10034 99 34
Sale
62
58
83
10234
97
10934
107
10134
105
9834
9834
H ig h es t.
S a le P r i c e s .
10034 100
96
9534
9834 9734
Sale
88
Sale
99
Sale
9834
Sale
9834
Sale
96
Sale
8234
9734
96
9734
9734 98
98
9834
Sale
99
Sale
R A N G E S IN C E J A N .
L o w est.
100
9434
9734
8934
9934
99 34
9934
97 34
82 34
9634
6134 6134 59
9934
99 34
94
9434 9334
9634 99
9734
102
10131 102
99 34
10034
10034
10034
9034
10234
7834
11434
9934
10334
8834
31.
[V ol. 121.
5
Jan. 8 10134 Feb. 28
Jan. 2 9634 June 9
M ay 29
Mar. 11 100
Jan. 2 9234 M ay 29
M ay 25
Apr. 1 104
Jan. 16 993< July 16
Apr. 1 10054 M ay 5
Jan. 3 9834 June 1
Jan. 2 84 34 M ay 29
M ar. 26 7734 M ar. 24
Jan. 8 97 34 June 8
M ay 18 100 J June 13
-4
Jan. 22 9834 July 9
June 5
Feb. 11 101
Apr. 28 64
June 17
Feb. 25 99 *4 Apr. 28
Apr. 27 9454 Aug. 6
qq
Jan. 19 9954 Feb. 3
M ay 18
10034 Jan. 2 103
June 26
9834 Mar. 20 101
M ay 27
9934 Mar. 24 102
9034 Aug. 29 9034 Aug. 27
Aug. 29
8934 Aug. 27 90
10134 June 30 10434 Mar. 13
7754 Jan. 7 8134 M ay 21
112 M ar. 19 11534 M ay 23
June 1
9954 Apr. 13 102
10034 Jan. 8 10434 M ay 20
Jan. 5 9034 June 8
86
10034 Apr. 22 10034 Apr. 22
9934 Feb. 26 10034 July 9
48
Apr. 1 5434 Feb. 14
4254 Jan. 6 54
Feb. 11
434 Jan. 2
Feb. 11
6
334 Jan. 10
534 Feb. 13
2534 Aug. 17 3254 M ay 11
9934 Jan. 9 10234 July 1
58
Aug. 5 6834 Jan. 6
63
Mar. 25 63
Mar. 25
86
Aug. 18 9034 Jan. 8
9734 Jan. 6 104
June 9
95
Feb. 10 99
June 25
107 34 Jan. 5 11034 June 18
106 34 Aug. 5 10834 June 4
10034 Feb. 4 103
June 12
103 54 Jan. 21 10634 June 18
104 34 Jan. 7 110
M ar. 27
9734 Aug. 6 100
M ay 23
9634 Jan. 2 10234 M ay 21
10054 Jan. 2 106
June 18
9234 Jan. 3 97
M ay 23
93
Jan. 3 9934 M ay 22
103
Apr. 4 107 34 Mar. 23
9334 Jan. 22 9334 Jan. 22
9454 Jan. 7 98
M ay 28
108
Jan. 16 11254 M ay 20
10754 Jan. 15 11134 M ay 21
9834 Jan. 3 104
M ay 14
Q Feb. 29
96
July 31 Q
98
Feb. 5 10054 M ay 13
97
Jan. 9 9934 July 17
9554 Mar. 23 106
Aug. 31
8954 Mar. 25 10134 Aug. 31
June 6
9334 Jan- 7 99
OS Jan. 2 100
M ay 23
9934 Jan. 5 102
M ay 29
9234 Jan. 1 10034 June 1
10434 Jan. 6 107
June 2
103
Jan. 2 11854 M ar. 3
91
July 21 99
June 11
95
Feb. K 10034 M ay 26
107
Jan. 3 11034 July 7
9454 Jan. 17 100
July 17
10154 Jan. 2 105
Feb. 16
93 54 Jan. 2 100
M ay 27
99
Aug. 7 10234 M ay 22
90
M ar. 23
Aug. 15
10254 Jan. 9 107
M ay 1
9954 Jan. 2 10254 M ay 27
97
Jan. 15 9834 Mar. 7
88
Aug. 17 9434 June 2
9934 Jan. 5 102 34 June 24
100 34 July 6 102
June 13
9634 Apr. 6 100
M ay 22
9854 Jan. 2 10034 M ay 29
9234 Jan. 16 9634 Apr. 17
8434 Jan. 2 qa
M ay 29
94
Jan. 5 10034 June 1
10534 Jan. 2 107 34 Aug. 25
101
May 12 106
Feb. 9
Mar. 2
9234 July 15 97
104
Jan. 12 11534 Jan. 15
110
Jan. 5 11334 July 13
10454 Mar. 11 10534 July 1
95
Jan.____ 9934 M ay 25
12
9834 Jan. 2 10534 July 6
9954 Apr. 22 105
June 5
10234 Jan. 7 10734 June 12
10234 Jan. 6 10734 June 25
8634 Apr. 18 92
Jan. 28
9334 Jan. 5 98
Juno 11
9034 Apr. 2 94
Feb. 25
8834 M ay 28 90
Mar. 11
5734 Aug. 29 7334 Jan. 29
110
Mar. 27 11134 M ay 25
10334 M ar. 12 10534 June 16
60
Aug. 15 8334 Jan. 19
8534 Jan. 7 92
June l2
9534 Apr. 3 9534 July 1
7734 Jan. 8 87
July 10
74
Jan. 2 8634 Aug. 11
95
Jan. 19 9634 M ay 5
9034 Aug. 13 9334 June 4
Feb. 7 10754 June 27
104
9934 Jan. 6 104
June 26
10534 Jan. 3 107 34 Feb. 26
Jan. 2 109
105
July 16
Jan. 2 9554 M ay 29
90
Jan. 2 9534 Feb. 2
88
10454 Apr. 22 120
Feb. 3
8254 Jan. 5 9054 Feb. 3
Feb. 5
9934 Jan. 19 101
82
Jan. 2 88
M ay 23
10634 Jan. 5 12054 Feb. 2
102
Jan. 7 106
June 17
Jan. 8 10234 M ay 13
99
963-4 Jan. 2 10134 M ay 15
93 34 Jan. 7 9934 M ay 27
9434 Feb. 2 9834 June 11
9934 Jan. 13 101
July 28
Jan. 6 108
Apr. 16
105
92
Aug. 11 9734 Jan. 15
92
Aug. 18 99
Feb. 16
9734 Jan. 22 10054 June 16
10034 Feb. 24 10254 Jan. 12
Jan. 20
9934 Aug. 31 102
M av 19
9934 Jan. 2 104
Feb. 9
51
Apr. 13 58
Feb. 9
34 34 Apr. 14: 50
Feb. 11
9354 Apr. 20 96
10134 Aug. 11 10454 Jan. 12
S ept., 1925.]
33
BONDS AND STOCKS-STOCK EXCHANGE RECORD
BONDS
Y . ST O C K E X C H A N G E .
nh .
S a le s i n
A u g u st.
P a r V a lu e .
P R IC E S
P ric e
Jan. 2
1925.
Aug.
B id .
A s k . B id .
$
Toledo Edison 1st g 7s_______ 1941 M S
76,000 10854 Sale
10854
9 9 'A
Trenton Gas & Elec 1st 5s____ 1949 M S
3.000 9734
Trumbull Steel deb 6s w i _____ 1940 F A
118,000
9754
Twenty-third St Ry imp & ref 5s ’62 J J
15.000 6754 Sale
62 34
Undergr’d of London 4 % s ______1933 J J
9154
8854 _____
Income 6s____________________ 1948 J J
8954
85
Union Bag & Pap 1st 6s______ 1942 M N
96
23.000 9534 96
Union El L & P 1st g 5s________1932 M S
20.000 10034 Sale
101
Refunding 5s________________ 1933 M N
119.000 9834 Sale
9934
1st gold 5 % s series A ________1954 J J
50.000
101
____ 7554
Union Elev Ry Chic 1st 5s____ 1945
99
Union Oil Cal 1st 1 5s__________ 1931
9954 . . . I
30-yr6 sS e rA __________ M ay 1942
23,000 10254 10254 10434
Union Tank Car equip 7s______1930
2.000 10334 Sale
United Drug g 6s______________ 1944
104 34
156.000 10054 Sale
United Fuel Gas 1st s f 6s_____ 1936
69,000 98
Sale
10134
Un Rys Inv 5s Pitts iss________1926 M N
46.000 100
10034 9954
Stamped______ •
____ _______________
19,000 100
Sale
9954
United Rys St L 1st g 4s_____ 1934 J J
7434 Sale
United Steamship 15-yr 6s____ 1937 M N
27.000 9134 Sale
94 34
United Stores Realty 6s_______ 1942 A O
66,000 103
Sale
103 34
U S Rubber 1st & ref 5s Ser A . 1947 J J
621,000 8534 Sale
8834
10-year 7 % s ________________ 1930 F A
136,000 10454 Sale
10634
U S Smelt Ref & M conv 6s___1926 F A
88,000 10134 Sale
100%
U S Steel Corp s f g 5s___Apr 1963 M N
677,000 10434 Sale
10554
1,000
Registered________________________
Utah Light & Trac 1st & ref 5s _ 1944
148,000 8354 Sale
85 34
Utah Power & Lt 1st 5s_______ 1944
94
231.000 91
Sale
Utica Elec Lt & Pr 1st 5s_____ 1950
231,000 9934 _____ 10054
Utica G & El ref & ext 5s_____ 1957
26.000 9834 _____ 100
Victor Fuel 1st s f 5s__________ 1953
53
50 " 53
Va-Car Chem 1st 7s___________ 1947
1.115.000 74
98
Sale
Certificates of deposit___________
253,000 -------- 71
9734
Certfs of dep stamped___________
140,000 4434 Sale
9334
Stamped as to payment of 4 % ___
1st 7s_____________________ 1947
691,000
Certificates of deposit.
253,000
9734
Ctfs of deposit stamped
140,000
93 34
721,000 4354 45
7 % s with & without war'ts. .1937 J J
7834
Ctfs of dep without warrants.. IJ J
53.000
7834
Ctfs of dep with warrants_____ J J
59,000 . . .
43
Va Iron, Coal & Coke 1st g 5s_1949 M S
6,000 9134 93
9034
Virginia Ry & Pow 1st 5s_____ 1934 J J
121,000 9434 Sale
97
55,000 9134 9234 90
Vertientes Sugar 1st s f 7s____1942 J
25,000 8954 91
Warner Sugar Ref 1st 7s______ 1941 J
9334
Warner Sugar Corp 1st 7s_____ 1939 J
28,000 89 34 Sale
81
Wash W at Pow 1st 30-yr 5s___1939 J
17,000 10034
. . 10034
Westchester Light gold 5s_____ 1950 J
36,000 100 ‘ . . . . 101
West K y Coal 1st 7s__________ 1944 M N
38,000
10134
38,000 9634 Sale
West Penn Pow 1st 5s Ser A ___1946 M S
98 34
1st 30-year 7s Ser D _______ 1946 F A
11,000 106
Sale
10434
1st 5s Series E _______________1963 M S
118,000 9334 Sale
97
78,000
Temporary 5s Ser E _________1963 M S
1st g 5 % s Ser F _____________ 1953-A O
27.000 10054 Sale
96
88
West Va Coal & Coke 1st 6 s ._ 1950, J J
71,000
Western Electric deb 5s_______ 1944 A O
403,000 9834 Sale
100
West Un Coll tr cur 5s_________1938 J J
31.000 9934 10034 10054
Fund & real est 4 % s g ______ 1950 M N
22,000 9934 10034 97
52.000 11054 Sale
15-year 6 % s g _______________ 1936 F A
11034
Westinghouse E & M 7s_______1931 M N
... . ■i V 10734 Sale
10654
Wickwire-Spencer Steel 1st 7s .1935 J J
1 ».1 ( 0 77
81
Sale
■ p 0 7534 7654 87
1 <
Certificates of deposit___________ M N
-■ ; pro
r
Certificates of deposit stamped___ M N
80
102
Willys-Overland 1st s f g_______1933 M S
103,000 100
Sale
Wilson & Co 1st s f 6s _________1941 A O
99
191,000 9134 Sale
Registered_____________________ A O
10-year conv s f 6s__________ 1928 J D
24,000 5554 Sale
7034
Certificates of deposit_________
28,000 5634 Sale
7034
10-year conv s f 714s________ 1931 F A
4,000 5434 Sale
69 54
Certificates of deposit_________
31.000 54
70
Sale
Winchester Rep Arms 7 % s ____ 1941 A O
51.000 10154 Sale
10134
99
Youngs’n Sheet & Tube 6s____ 1943 J J
483.000 9534 Sale
a On the basis of $5 to the £ sterling.
c First installment paid.
Flat price. Cash sales as follows: ZCash sale April 8 , 5 8 % ; m Mar.
1.
A s k . B id .
10954
98
Sale
9734
6734 60
9154
8954
97 34 9554
Sale 10134
100
9934
Sale 10134
7734
9934
Sale 10354
Sale
6634
9754
Sale
100 34
Sale
77 34
Aug. 5 9734
Aug. 1 10154
Aug. 4 10054
Aug. 15 101 34
10434 10434
101
104
100
9934
99 %
Aug. 1 10434
101
Aug. 4 104 34
Aug. 12 103
Aug. 4 99 34
Aug. 8 99 34
94
103
88
10654
10034
105
105
8354
94
100 54
100
Aug. 19 9454
Aug. 14 104
Aug. 3 89
Aug. 4 107
Aug. 8 101
Aug. 1 10654
15 105
Aug. 5 87 34
Au?. 1 9534
Aue. 27 100 54
Aug. 1 103
Sale
Sale
100
100
69
94 34
10434
Sale
Sale
Sale
Sale
104
101
9934
99 34
67 34
94
103 34
8854
10634
10054
106
87 34 Sale
Sale
95
10054
Sale 102
65
53 34 65
Sale
99 34 Sale
97 54 9934 9934
Sale
9934 9934
9734 Aug.
9734 Aug.
Aug.
93
9834
98
9434
75
75
7534
9034
9554
90
92
8014
10034
10034
10134 101
9834
Sale 10434
95
99
96 34
Sale 10034
102
9054 Sale
8534
10054 Sale
99 34
10034 10134 1005-4
9634 97
96
Sale 11034
111
10634 Sale 10554
80
7954 81
87
8134 85
7954 Sale
77 34
101 3i
10154 102
9834 Sale
9834
993-4
9934
99 34
V5 34
7354
7534
9134
96 34
90
9134
8134
10054
Sale 101
Sale 101
99 34
Sale 105 54
9754 9834
9734
Sale
Sale
Sale
Sale
11134
10634
8354
Sale
Sale
Sale
Sale
S a le P r i c e s .
10954
98 54
97 54
6234
96
101
99 34
100
86
Sale
9754
9334
Sale
80
78 34
9134
Sale
9054
94
Sale
L o w est.
S a le P r i c e s .
1
14
97 35 Aug. 1
6154 Aug. 8
10854 Aug.
Sale
99 34
Sale
76
Sale
9134
Sale
Sale
9134
82
102
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
AU£?.
Aug.
Aug.
Aug.
-Vug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
71
69
6834 70 34 6834 Aug.
67
7154 6814 Aug.
Sale
68
6754 Aug.
10154 Sale 10134 Aug.
9854 Aug.
99 34 Sale
d Full paid.
e Part
20,10434 r Jan. 27 9634-
73
73 54
73
71
10154
Sale
4 102 34
3 101
4 97
Aug. 25 108 %
Aug. 14 98
Aug. 12 9 7%
Aug. 3 61
89
86%
Aug. 7 9434
Aug. 27 9914
Aug. 24 9834
Aug. 3 100
75
9954
Aug. 10 10254
101
Aug. 1 10034
Aug. 24 98
Aug. 17 99
Aug. 19 9934
69
Aug. 11 91
Aug. 28 102J4
Aug. 14 85
Aug. 1 10434
Aug. 3 10014
Aug. 25 10434
103 34
Aug. 26 83 34
Aug. 11 91
Aue. 27 10014
Aug. 25 9834
53
Aug. 10 73
Aug. 11 7134
Aug. 11 68
S a le P r i c e s .
15 110
17 100
1 9714
25 70
6 9234
3 89
23 9934
3 102
5 101
14 104
10 7734
3 10034
8 10534
26 10534
5 10434
2 103
24 100314 100314 7434
5 9956 105
2 9034
3 108
6 102
13 10614
12 10534
7 9134
2 9834
27 10014
5 103
5 57
7 10234
6 101
8 98
Feb.
July
July
Jan.
June
Apr.
May
July
M ay
M ay
Mar.
Apr.
July
Feb.
Aug.
Aug.
Feb.
Feb.
Jan.
Jan.
Apr.
July
July
Jan.
Aug.
Feb.
M ay
M ay
Aug.
Aug.
June
Aug.
Aug.
July
27
23
30
13
16
30
25
17
18
11
6
14
7
18
1
24
6
3
2
16
2
7
21
13
25
24
27
4
27
25
4
10
11
14
9834 Aug. 13 10134 Aug. 10
Aug. 5 10134 Aug. 8
98
9434 Aug. 7 9934 Aug. 14
Mar. 31 83 34 Aug. 11
43
Jan. 13 8134 July 17
41
Aug. 11
4234 M ar. 4 81
June 1 95
3 90
Apr.
1 9334 Jan. 9 99
June
14 90
July 31 9434 Mar.
11 8934 Jan. 2 9934 Feb.
7 7734 Jan. 6 8734 Feb.
9914 Feb. 13 10134 June
Jan.
M ar. 27 102
98
S 9914 Feb. 26 10234 Apr.
29 9314 Jan. 12 102 54 July
21 10434 Aug. 1 10754 Mar. 17
28 9334 Jan. 5 9934 M ay 20
9634 Aug. 12 9934 July 21
5 10014 Jan. 2 10554 Aug. i
M ar. 15
28 85 34 Aug. 5 96
Mar. 9 100 34 June 3
20 98
Feb. 13
3 9934 Jan. 29 102
29 9214 Jan. 13 9634 M ay 19
3 10934 Mar. 21 112 34 July 15
19 10514 Aug. 7 10834 Jan. 24
91
Jan. 21
12 76
Jan.
1 7614 July
88
Mar. 20
1 76
July
81
M ay 22
1 9934 Mar.
10234 June Is
6 9114 Jan.
100
July 28
93
Feb. o
Feb.
93
Aug. 5 55
70
Jan.
7634 Apr. %
Jan.
75
Apr. o
70 34 Aug. 6 53
77
Mar. 3S
6954 Aug. 5 5334 Jan.
7034 Aug. 11 5914 Jan. 19 7434 Apr. (
102 34 Aug. 26 10034 Apr. 29 10234 June 2 i
100 34 Aug. 17 9534 Jan. 2 10034 June |
s Optional sale.
t Bonds “ when issued 2
13 10134
5 101 34 Aug.
7 99 34 Aug.
28 83 4 Aug.
Aug.
29 81
31 81
26 91 34 Aug.
28 97 34 Aug.
Aug.
3 92
17 93 34 Aug.
17 8254 Aug.
19 10034
7 101
12 102
Aug.
22 9934 Aug.
1 106 V Aug.
g
24 99 34 Aug.
12 9854
17 10554 Aug.
5 9154 Aug.
1 101
Aug.
19 101 34 Aug.
11 96 34 Aug.
Aug.
4 112
7 10634 Aug.
18 83
Aug.
Aug.
1 87
Aug.
5 80
20 102
Aug.
31 99 34 Aug.
25
28
25
29
4
1
July
Feb.
Aug.
M ay
Jan.
Feb.
Jan.
Jan.
Jan.
M ar.
Feb.
Feb.
Jan.
Aug.
Jan.
Jan.
M ar.
Apr.
M ay
Jan.
Feb.
Jan
Apr.
Feb.
Jan.
Jan.
Jan.
Jan.
Aug.
Jan.
Jan.
Jan.
Jan.
Jan.
1.
H ig h es t.
H ig h es t.
S a le P r i c e s .
Sale
R A N G E S IN C E J A N .
AU G U ST.
L o w est.
A sk .
Sale
Sale
10154
100
Sale
70
Sale
104
Sale
Sale
101
Sale
IN
31.
Aug.
8
14
11
11
STOCKS— PRICES AND SALES FOR AUGUST AND THE YEAR TO DATE.
In accordance with a rule of the Stock Exchange, effective Oct. 13 1915, all stocks are now quoted dollars per share.
Prices are on basis of 100-share lots. Exceptions of stocks which sell only in a small way are noted by the letter a . Option sales are disregarded.
STOCKS
S A L E S TO S E P T .
N. Y . ST O C K EXC H A N G E
In
A u g u st.
Par
S h a res.
Alabama & Vicksburg___ 100
Albany & Susquehanna.-100
Ann Arbor_______________ 100
Preferred______________ 100
Atchison Top & S Fe____ 100
Preferred______________ 100
Atlanta Birm & A tl______100
Atlan Coast Line R R ____ 100
Baltimore & Ohio________ 100
Preferred______________ 100
Bangor & Aroostook_____ 50
Preferred______________ 100
Bktn-Manhat tr ctfs_.no p a r
Trust ctfs pref_____ n o p a r
Buffalo Roch & Pitts____ 100
Preferred______________ 100
Buffalo & Susqueh_______100
Preferred______________ 100
Canadian Pacific________ 100
Canada Southern________ ICO
Central RR of N J_______100
Chesapeake & Ohio_____ 109
Certificates____________l90
Preferred______________ 100
Chicago & Alton_________ 100
Preferred______________ 100
Chic Milw & St Paul.
Preierred___________
Chic Rock Isl & Pac_____ 100
7 % preferred__________100
Certificates__________
Preferred____________
Pref certificates_____
C O C & St Louis______
Cleveland & Pittsburgh.
Colorado & Southern___
1st preferred__________ 100
2d preferred__________ 100
Cuba RR pref___________ 100
Delaware & Hudson_____ 100
Del Lack & Western_____ 50
Denver Rio Gr & W pref. 150
Detroit & Mackinac______100
4,500
3,500
46,300
5,000
58,800
23,400
191,800
3,500
32,300
500
62,200
4,300
882
65
16,300
15
4,800
311.100
900
4,700
25,700
65,800
2,700
7,800
46,300
99,900
49,500
70,500
95,400
800
230,800
3,000
3,100
1,500
100
500
300
18,100
400
200
10,600
22,700
5,200
1.
S in c e
Jan. 1
S h a res.
200
10b
23,700
37,700
791,900
58,840
379,950
183,400
1,159,980
45,400
89,000
2,200
923,100
46,300
8,756
3,311
3,210
500
273,088
638
29,317
770,100
900
18,200
187,200
441,307
64,600
71,200
527,900
732,300
1,473,600
2,168,520
839,400
23,000
1,671,600
41,400
52,000
13,700
100
14,700
100
4,245
566
112,600
6,151
4.200
300
177,750
176,900
101,000
200
P R IC E S
Jan.
1925.
B id .
A sk .
A u e,
B id .
. 1.
43
119
93%
4
149%
79%
65
39%
88
37%
7 2%
64
87%
. .
150
56
293
95%
107%
8%
15%
35%
56%
9
27
15%
27
71
111%
44 %
93
83
53
91%
141
69%
45
61
56
89
137%
144
4 2%
51
Aug.
A sk . B id .
104
22V i
IN
AU G U ST.
R A N G E S IN C E J A N .
1.
2
Sale
32
33
Sale
57
55
Sale
Sale
120
9o% Sale
Sale
Sale
5% Sale
171% Sale
Sale
Sale
Sale
76
Sale
65% 6 6 %
Sale
40% Sale
95%
8 6 % 92%
Sale
52% Sale
Sale
80% Sale
Sale
70
85
92
98
100
88
82%
70
48% 52%
Sale
141% Sale
. . .
56%
Sale
Sale
281
Sale
94% Sale
93%
Sale
108% 110
4 % Sale
Sale
8%
Sale
8%
Sale
34
37
Sale
45
47
Sale
11% Sale
Sale
24% Sale
8%
Sale
8
Sale
15% Sale
Sale
6 6 % Sale
Sale
115
108
Sale
Sale
46
Sale
96% 96%
Sale
84% 85%
Sale
44
46
94
96
94
97
93
148
145
160
70%
70
Sale
57% 58%
Sale
62
64
57
57
60
80
Sale
Sale
146% 148%
Sale
137
137%
Sale
39% 39%
_____
40
104
200
35
54
122%
95%
7
185
80
65%
44%
92%
53%
80
80
95
75
49
144%
56 %
280
103%
103
111%
6%
12%
36
47
12%
26%
8%
15%
67%
110%
48%
96%
86%
44
43
93
93
150
69%
68%
63
60
80
144.%
140
4 4%
40
31.
A sk .
L o w est.
H ig h e s t.
L o w est.
H ig h es t.
S a le P r ic e s .
S a le P r i c e s .
S a le P r i c e s .
S a le P r i c e s .
. ..
32
42
59
55
Sale 120
Sale
95%
Sale
5
Sale 171%
Sale
76
Sale
65%
Sale
40%
94
92%
Sale
50%
Sale
78%
82
79
100
98
77
52
145% 141%
57%
290
279
Sale
94%
93%
112% 110
Sale
4%
Sale
8%
Sale
35%
49
4 5%
Sale
11%
Sale
23%
Sale
7%
Sale
13%
Sale
65%
112% 109%
Sale
45 %
97% 95%
Sale
84%
48
45
48
98
95
98
160
145
79%
Sale
57%
64
62%
62
60
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Agu.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Sale 144% Aug.
Sale 137
Aug.
Sale
3 8% Aug.
_____
July 30
10434 July 28 105
June 20 203
June 20
203
Feb. 17 44
19 22
A u g .19
19 40
M ar. 24 6034 M ay 8
21 11634 Jan. 16 127 34 Mar. 2
1 9234 Feb. 17 9754 June 25
Jan. 14
28
3
7 34 Mar. 6
26 147 34 Jan. 16 191
Aug. 26
19 71
M ar. 30 8434 M ar. 6
27 62 34 Apr. 3 6634 Jan. 6
14 35 34 Mar. 23 4554 Aug. 14
2,8 89
June 22 9434 Jan. 5
24 3534 Jan. 5 5554 July 20
1 7234 Jan.
82
July 28
Apr.
4 48
9254 M ay 2
Apr.
11 86
100
July 31
105
Jan. 15
8434 Jan.
5034 July 28 5234 Feb. 16
8 146% Aug. 17 13634 M ar. 30 15254 Jan. 8
27 57% Aug. 27 56
Jan. 10 59
M ay 14
5 305
Jan. 3
Aug. 18 265
Mar. 30 321
1 106% Aug. 24 8934 Mar. 30 10634 Aug. 24
1 105% Aug. 24 9334 Aug. 1 10534 Aug. 24
4 112% Aug. 25 10534 Apr. 14 11234 Aug. 25
6 % Aug. 25
1
354 Apr. 24 1054 Feb. 9
4 13% Aug. 25
534 Apr. 23 1934 Feb. 21
17 38% Aug. 25 2954 M ar. 30 3734 July 13
6 51 % Aug. 25 40
M ar. 30 5734 Jan. 2
6 13% Aug. 18
Jan. 2 15
9
Feb. 7
6 28% Aug. 18 1934 Mar. 30 3254 Feb. 6
24
8 % Aug. 3
3 * Apr. 20 1654 Jan. 7
20 16% Aug. 29
Apr. 20 2834 Jan. 7
5 69% Aug. 18 47
Apr. 14 7554 Jan. 12
13 111% Aug. 28 10154 Apr. 14 117
M ar. 5
6 51% Aug. 25 4034 Mar. 30 5434 M ar. 3
8 97% Atig. 20 92
Jan. 2 9934 Feb. 21
6 8 6 % Aug. 19 82
Mar. 30 8934 M ar. 3
12 46% Aug. 18 3334 Apr. 22 5934 Jan. 13
12
Aug. 12 45
45
Aug. 12
21 99% Aug. 5 73 34 Apr. 21 108
Jan. 13
92
July 29 92
July 29
6 150
Aug. 10 140
M ay 20 16434 Feb. 11
Apr. 30 7134 Apr. 11
70
3 6 8 % Aug. 31 4434 Jan. 6 68 54 Aug. 31
14 63% Aug. 28 60
Mar. 26 6434 June 16
24 62% Aug. 27 54
Jan. 21 6234 Aug. 27
86
Feb. 10 89
Jan. 2
31 151
Aug. 18 13334 Mar. 30 155
Apr. 6
10 145
Aug. 18 125
M ar. 30 14754 June 8
12 46
Aug. 19 35
July 3 60
Jan. 12
Jan. 20
June 2 51
40
________
10
6
1
27
6
1
1
4
4
3
18
11
24
3
44
59 %
123
96%
7%
191
82%
66%
45%
93%
55%
80%
86
100
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
STOCKS-STOCK EXCHANGE RECORD
24
S A L E S TO S E P T . 1.
STOCKS
N. Y . ST O C K E XCH A NG E
In
A u g u st.
Par
D u lu th S S & A tla n t ic ___ 100
P referred _ _ ______________ 100
E r i e __________________________ 100
C e r t ific a t e s ______________ 10 0
Since
Jan. 1 .
Shares.
Shares.
2,100
3 ,8 0 0
1 0 4 ,5 0 0
1 ,9 3 0
1 2 1 ,9 0 0
232
1 0 ,5 0 0
200
P refe rre d .
H u d so n & M a n h a t ta n ___ 1 0 0
P refe rre d _______________
Illin ois C e n tr a l____________ 100
R R sec sto ck c t f s _____lOoO
Preferred.
Preferred.
Mod guar,
larket Stree
Preferred . .
Second preferred.
Preferred.
Preferred__________
Missouri Pacific com.
Preferred__________
Morris & Essex______
1 2 7 ,0 0 0
4 6 ,9 0 0
4 5 ,2 0 0
9 ,3 0 0
1 1 6 ,7 0 0
200
66,000
1,000
22,000
500
75
13 0
2 6 ,4 0 0
1,000
300
1 3 1 ,9 0 0
4 ,7 0 0
4 0 ,2 0 0
2 6 ,5 0 0
1 ,7 2 0
6 .6 0 0
900
300
4 ,0 0 0
400
9 ,1 0 0
4 ,0 0 0
4 ,7 0 0
500
3 6 7 ,0 0 0
6 1 ,8 0 0
9 2 ,7 0 0
1 5 4 ,7 0 0 ,
78
1 ,7 0 0
1,000
3 ,5 0 0
300
2 8 5 ,4 0 0
4 ,4 0 0
Certificates___________
Preferred_____________
N Y Lack & Western___
New York State R ys.
Preferred .
Northern Ce
Northern P;
Second prewired.
Peoria & Eastern.
200
6 ,3 0 0
19
3 5 6 ,6 0 0
2 5 7 ,3 0 0
91
600
600
200
5 ,9 0 0
1 6 9 ,8 0 0
100
12
9 9 ,9 0 0
500
100
200
1 4 8 ,0 0 0
3 ,8 0 0
1 7 ,6 0 0
500
1 ,8 0 0
100
3 ,6 0 0
41
50
2 3 ,0 0 0
1 5 8 ,3 0 0
F irst p referred___
Second preferred.
Rights___________
Rutland RR pref___
Preferred,
eaboard Ai
Preferred.
Preferred___
Texas & Pacifi
Third A v e n u e -
Preferred .
fnited Rys
Preferred.
Wabash______
Preferred A .
Preferred B .
Preferred.
N e w _____
6,200
5 ,6 0 0
3 3 ,4 0 0
2 ,9 0 0
2 4 9 ,7 0 0
2 ,3 0 0
1 1 0 ,4 0 0
6 ,4 0 0
2 5 8 ,5 0 0
1 0 7 ,6 0 0
100,200
1 3 9 ,1 0 0
2 3 ,0 0 0
5 8 9 ,4 0 0
1 ,8 0 0
100
400
3 7 ,2 0 0
4 ,5 0 0
800
4 .3 0 0
100
3 ,0 0 0
4 7 9 ,1 0 0
1 3 8 ,9 0 0
1 ,9 0 0
1 9 1 ,0 0 0
2 3 ,1 0 0
1 8 8 ,3 0 0
2 0 ,3 0 0
2,100
Preferred..
Industrial ind Miscell.
Adams Express___
Advance Rumely.
Preferred.
Preferred.
Preferred______________ 1
American Bank Note____
Preferred_______________
Preferred.
Am Brake Shoe St F .
Preferred_________
Preferred.
800
9 1 ,9 0 0
1 5 ,0 0 0
5 ,2 0 0
2 .7 0 0
2,200
4 ,9 0 0
6 2 .9 0 0
3 4 ,3 0 0
2 3 ,1 0 0
3 ,8 0 0
500
2 7 6 ,0 0 0
4 ,8 0 0
5 8 ,5 0 0
50 0
3 5 ,5 0 0
3 3 ,9 0 0
200
4 ,0 0 0
200
1 9 ,7 0 0
8 ,3 0 0
100
3 7 0 ,1 0 0
2 ,6 0 0
7 ,4 0 0
1 0 ,4 0 0
4 0 5 ,3 0 0
2 ,5 3 0
4 7 3 ,1 0 0
432
5 6 ,9 0 0
372
6 7 5 ,4 0 0
6 4 2 ,0 4 0
2 0 3 ,0 0 0
4 5 ,6 0 0
1 ,0 3 9 ,2 0 0
841
4 9 9 ,8 0 9
1 5 ,4 0 0
122,000
1 0 ,3 2 0
577
4 ,3 4 0
3 7 9 ,8 0 0
3 3 ,5 0 0
8,200
5 9 5 ,1 0 0
21,000
4 9 0 ,3 2 0
1 2 8 .1 0 0
1 0 ,8 9 5
8 2 .5 0 0
1 5 ,2 0 0
2 ,9 0 0
4 5 ,4 0 0
8 ,0 5 0
32
1 0 5 ,2 0 0
1 2 ,9 0 0
11,100
2 ,6 0 0
1 ,9 4 5 ,8 0 0
4 2 9 ,9 0 0
7 7 1 ,4 2 0
8 8 0 ,1 0 0
1 ,6 1 8
6 ,3 0 0
1 0 ,6 0 0
4 0 ,3 7 5
4 1 ,6 0 0
2 ,0 1 6 .9 9 0
5 3 ,5 0 0
300
4 5 .4 0 0
57 0
1 ,9 1 6 ,2 0 0
4 5 3 .0 0 0
94 8
11,200
7 ,4 0 0
200
A u g . 1.
1925.
Bid.
4
7
Ask. Bid.
S ale
7%
3 1 ) * S ale
46
S ale
S ale
43
60%
62
Sale
70
3 6 % S ale
2 6 % S ale
92%
94
25%
64%
116%
115
74
71
31%
17%
60
34
57
79%
108
85
47%
10%
25
52
22
Sale
Sale
Sale
117
76
Sale
32%
18%
Sale
Sale
58
Sale
Sale
Sale
Sale
Sale
25%
54
23%
2 % Sale
50
Sale
58% 62%
58 H 62%
Sale
7 4 % Sale
31% Sale
72% Sale
77% Sa e
140
4
2%
114
117%
125
140
6
Sale
115
Sale
Sale
89% 90
100
30% Sale
25% Sale
2 0 2 ,6 0 0
7 4 1 .4 5 0
6 ,7 0 0
976
7 0 2 ,3 0 0
4 ,0 0 0
700
6 ,4 0 0
7 5 5 ,1 1 5
1 5 ,8 0 0
8 7 ,1 1 0
800
1 1 .3 0 0
24%
130%
76
75%
69%
25
54
54
48
18%
68
Sale
Sale
77
81
83
1 2 .9 0 0
141
1 ,1 8 2
1 6 8 ,1 0 0
1 ,3 6 3 ,8 0 0
5 7 ,4 0 0
7 1 ,6 0 0
1 6 7 ,8 0 0
1 3 .3 1 5
1 ,7 9 6 ,6 0 0
5 0 ,8 0 0
3 6 2 ,2 5 0
4 2 .9 0 0
1 ,0 1 3 ,5 8 0
4 8 7 .4 0 0
1 ,3 8 4 ,1 0 0
1 ,6 0 5 ,9 0 0
1 6 5 ,4 0 0
1 ,3 7 3 ,9 0 0
7 7 ,1 0 0
1 9 ,3 0 0
1 ,4 0 0
6 3 6 .2 0 0
4 8 ,9 0 0
3 6 ,2 0 0
6 5 ,3 0 0
73%
74%
100
100
1 1 9 ,2 0 0
2 .0 3 6 ,0 0 0
1 ,6 1 6 ,4 0 0
2 0 .8 0 0
6 2 3 ,6 0 0
1 3 0 .7 0 0
6 4 4 ,1 5 0
8 8 ,9 0 0
1 9 8 .9 0 0
2 5 .1 0 0
5 8 ,9 0 0
2 4 ,4 9 1
5 4 8 ,4 0 0
1 8 7 .1 0 0
5 5 ,7 0 0
3 4 ,0 0 0
4 7 .4 0 0
4 7 ,1 0 0
4 0 6 ,8 0 0
6 3 1 ,8 0 0
8 7 .5 5 0
1 1 4 ,2 8 0
4 .9 8 7
9 7 1 .8 0 0
3 3 .1 5 0
5 3 1 .0 0 0
1 2 .3 0 0
3 5 4 ,9 0 0
4 0 2 ,3 5 0
4 ,3 0 0
2 ,9 0 0
6 5 ,4 0 0
5 .1 0 0
3 9 9 ,2 0 0
5 8 .6 0 0
2 ,7 0 0
5 ,0 4 0 .4 0 0
2 6 .9 0 0
P R IC E S I N
Price about
Jan . 2
139%
72%
75
38
40%
22%
59%
60%
79%
50%
71
21%
39%
102%
77%
3
44%
12%
63%
149%
74%
26%
60%
Sale
30
70
70
Sale
Sale
Sale
Sale
Sale
Sale
41
Sale
Sale
Sale
Sale
118%
95
15
27%
Sale
Sale
Sale
Sale
63
91%
15%
50
89
13%
65
Sale
Sale
Sale
Sale
Sale
Sale
I l l * 122
86
Sale
Sale
Sale
Sale
Sale
Sale
Sale
55
Sale
90
Sale
Sale
33
99
109
110%
160 % Sale
115% Sale
3%
6
28 K
3 7 % Sale
37 H
34
3 6 46
4 V
346
6!6 Sale
32
Sale
3146
4046 Sale
39
6146
73
29 46 2 7 46
3 0 46 3 4
97
103
Sale
223
14 0
134
Sale
3646
72
6946
Sale
11546
Sale
115
79
75 46
72
68
Sale
2 6 46
3 0 46 2 9
64 46 64 46
Sale
3 7 46
60
59
Sale
78
116
11 5
95
101
Sale
4546
9
84 6
3 4 46 27
51
4 7 46
22 46 18
600
515
3
246
Sale
38
58
66
62
6 0 46
Sale
42
Sale
87%
Sale
3 7 46
Sale
8546
Sale
7 9 46
61%
6 8 % Sale
2 8 Vs
2 8 Vs
95
184
133
32%
7 0 V.
11 5
118%
76%
68
28
29
63%
33 %
58
76%
11446
7 5 Vi
45
8%
30
50
20
51 5
246
3 3 46
53
60
40
8 9 46
3 4 46
79 46
7 9 46
14146 14 9
4
5
2
146
12046 12146
11646 Sale
12 5
121
8 9 46
9246 Sale
10146
3 3 46 Sale
2646 Sale
282
27 2
11
946
33
30
346
5
28
2 7 16
3746
3746
36
6046
6856
2646
28
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
Aug
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
12
19
.
26
15
5
3
1
7
6
7
5
15
3
14
12
6
4
6
3
4
3
6
13
14
14
28
14
A ug. 4
A ug. 4
A u g . 11
A u g. 25
A ug. 7
A u g . 27
A ug. 4
A ug.
1
A ug. 1
A ug.
A ug.
Aug.
A ug.
Aug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
101
4 5 46 A u g .
946 A u g .
A ug.
30
5 0 46 A u g .
A ug.
20
14
13
18
14
13
13
13
26
18
5
26
31
24
11
26
6
17
1
3
12
5
3
3
24
27
25
6
19
26
14
7
18
10
A ug.
A ug.
A ug.
Aug.
A ug.
A ug.
A ug.
A ug.
Aug.
27
19
22
21
24
18
26
24
26
4 46
646
3 4 46
3346
434-6
4 2 46
4046
6 0 56
7 6 )6
2 9 46
35
10446
234
137
3 8 56
6 9 46
117%
1184 6
7 6 46
69
2 9 46
29
64
4146
6146
83
1204 6
4 1 56
6856
6 1 46
4546
9146
4056
8 8 46
7 9 56
91
63
7 5 46
4 8 56
5146
10156
10 7 56
94
57 46
13 46
60 %
10 04 6
1 4 3 56
7 7 46
2856
7 9 46
92
13546
4 7 ‘6
7 3 4-6
6 0 '-6
1856
2 5 46
A ug.
A ug.
A ug.
Aug.
Aug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
Aug.
A ug.
A ug.
Aug.
A ug.
Aug.
Aug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
Aug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
Aug.
Aug.
Aug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
Aug.
A ug.
Aug.
A ug.
A ug.
A ug.
Aug.
A ug.
A ug.
A ug.
A ug.
A ug.
Aug.
A ug.
A ug.
1956
7 3 5-6
108%
9746 99
97 46
19
2 0 4 6 Sale
4 3 46 4 3 46 4 1 4 6
Aug.
A ug.
Aug.
A ug.
A ug.
A ug.
33
7756
121
9846
2246
45
A ug.
A ug.
A ug.
A ug.
Aug.
A ug.
66
A ug.
A ug.
Aug.
A ug.
A ug.
Aug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
6 8 56
94
16
5 8 46
114
13 46
11 46
1 56
128
10 45 6
12 0
8946
10 7 46
2 3 J6
6856
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
Aug.
A ug.
Aug.
Aug.
Aug.
Aug.
Aug.
A ug.
56
A ug.
3656 A u g .
86
A ug.
Sale
295-6 A u g .
Sale
108
A ug.
115
1104 6 A u g .
Sale
207
A ug.
12 0 46 1 1 9 ) 6 A u g .
56
3846
87
3 3 56
12 14 6
11 04 6
248
121 46
Aug
Aui
Au
Aug
Aug
Aug
Aug
Aug
100
Sale
Sale
277
Sale
33
83
Sale
Sale
85
80
Sale
26
75
43
Sale
19
73
145
44 6
156
1185 6
1 1 64 6
12 3
91 56
91 46
101 56
3 3 46
2 5 46
262
84 6
30
58
3846
13 14 6
79
78
66)6
20
70
43
4546
1656
6 5 56
68
Sale
80
82
7446 7 0
133
14 046 1394 6
Sale
6 9 46
Sale
8456
3 9 46 3 9 4 6
Sale
40
Sale
1656
54
58
Sale
89
Sale
Sale
4756
74
7 0 46
Sale
34
Sale
4346
Sale
9 7 '6
Sale
9 8 56
S ale
8956
Sale
4 7 46
14
12 46
6^46 6 0 46
100
Sale
1 4 04 6
Sale
76
Sale
18
Sale
6846
9 2 46 9 2
13 0
1204 6
Sale
35
Sale
6 9 46
61
54
Sale
14 46
Sale
22
88
2 9 4 6 Sale
7 5 46 Sale
111
120
67
9 3 46
Sale
58
Sale
Sale
Sale
156
130
Sale
Sale
120
Sale
87
10646 108
Sale
22
Sale
65
160
17 5
56
5846
3 6 5 6 Sale
92
1546
57
107 46
1056
1046
146
128
10246
3 1 46
11546
111
23346
11946
65
91
1 4 46
56
10 2 46
10 46
10
156
12 5 56
9046
11 94 6
81
1 0 65 6
21
61
86
20
74
7 3 46
8 3 46
82
7446
13 44 6
14 0
77
8946
4 0 )6
4 1 46
1956
6 2 56
102)6
.
Sale Prices.
25 S Apr. 14
356 Apr. 14
2656
2546
35
3 6 56
34
6056
60
2 6 56
23
1.
Highest.
Lowest.
155
45 6
246
1214 6
12 3 46
133
9 1 46
96
10156
3 9 56
3 4 56
283
9 Vs
3 0 46
5846
42
140J-6
79
78
7 1 46
25
70
43
4856
Sale
Sale
12 3
99
Sale
Sale
6446 6546
91
93
16
15%
584-6 Sale
102% Sale
Sale
12
1046
1046
146
146
13 2
12 8
9 0 46 Sale
11 9 46 1194 6
8 1 4 6 Sale
10 5 46 10746
2 2 46 Sale
63 46 Sale
17 0
18 0
5346 5846
37
38
86
8 8 46
30
31
10646 10 8
110
11 5
2 0 7 4 6 Sale
11846 1194 6
Highest.
Sale P rices.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
Aug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
Aug.
Aug.
Aug.
Aug.
A ug.
Aug.
Aug.
Aug.
Aug.
A ug.
A ug.
A u g,
Aug.
Aug.
A ug.
Aug.
Aug.
A ug.
A ug.
A ug.
Aug.
A ug.
Aug.
Aug.
Aug.
Aug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
A ug.
Aug.
A ug.
A ug.
Aug.
Aug.
A ug.
A ug.
1946
74
11 9
9646
1946
4146
69
13346
Lowest.
94
18 4
1364 6
32
67
1144 6
11 6
764-6
6846
2346
284-6
68
6 3 46
Sale
33
6146 58 46
Sale
75
Sale
11446
95
103
Sale
41
Sale
846
28
31
Sale
4746
24
1846
600
Sale
246
42
33
Sale
55
6 2 46 6 0
Sale
3 7 56
Sale
8746
34
Sale
Sale
7 9 46
89
7 9 46
15 5
Sale
Sale
Sale
Sale
120
Sale
13 0
9 1 46 9 2
Sale
94
89
12046
35
69 46
50
1446
2246
39
13 2
79
78
66 46
24
65
41 46
4546
16
6446
6346
78
Sale
Sale
Sale
Sale
Sale
Sale
Sale
13 8
Sale
Sale
Sale
11 7 44
80
72
Sale
30
15 0
44 6
246
11 946
3 6 46
3 0 46
265
846
28
5 0 46
Sale
40
Sale
13 4 46
80
80
78
Sale
6 9 16
Sale
2 3 46
75
65
44
38
Sale
4746
17
15
66
71
70
8 0 46 8 2 46
79
704
7 3 46
13 4
13346
139
Sale
7346
Sale
86
Sale
3 8 46
Sale
40
18 46
56
58
Sale
1 0 0 46
9 1 46 91
57 46
48
71
7 3 46
Sale
45
Sale
49
Sale
9 7 46
Sale
10 5 46
Sale
9246
Sale
5246
14
13
64
6 0 46
96 44
Sale
14346
Sale
77
28
18
69
77
92
89
Sale
125
Sale
46
Sale
71 46
53
58
Sale
1616
2 2 46 2 3 46
141
Sale
70
Sale
8446
Sale
40
Sale
41
Sale
62
54
Sale
9046
Sale
88
Sale
4 7 46
Sale
69
Sale
3 4 46
Sale
4 3 46
Sale
9 8 46
Sale
9 8 46
Sale
9 0 46
Sale
4 7 46
14
13 %
Sale
6246
95% 100 %
Sale
14046
Sale
77
Sale
22
Sale
66 46
67%
21%
57
39
14%
24%
3 4%
85%
84 %
117%
72 %
1041*
15%
44 %
162
53
40%
3%
5%
2 8 Vs
Ask.
RANGE SINCE J A N .
AUGUST.
Sale Prices.
A u g. 31.
Ask. Bid.
[V ol. 121.
M a y 15
J u ly
1
Jun e 23
J u ly
6
Jun e 2 9
A u g . 26
Apr. 2 4
A u g . 15
Sale Prices
446 A u g . 14
6 5* Jan. 23
A u g . 18
A u g . 14
Jan. 2
J u ly 17
Jan. 5
J u ly 13
A u g . 18
J a n . 19
A u g . 26
A u g . 31
A u g . 24
A u g . 11
A u g . 26
72
J u ly 10
11956 Jan. 7
3 4 46
3 3 46
4656
3 7 56
4356
6246
7 6 46
4 0 56
35
1044 6
234
13 7
3856
M ar. 30
8946 M ar. 30
M ay 16
M ay 13
127
2156 M ar. 18
64 46 F e b . 18
111 M ar. 31
11246 Apr. 23 119
72)6 Apr. 29 77
6 8 4 6 A u g . 14 74
1346 M ar. 23 3446
Jan. 8 32 46
18
5946 Jan. 2 6646
2856 M ar. 30 4 1 56
57
Jan. 15 6 1 46
M ar. 3u 8356
69
106
Jan. 16 1 2 05 6
M ay 20 101
64
3246 M ar. 23 5146
746 M ar. 11 1046
20 Jan. 13 34
4346 M ar. 20 57
M ar. 19 25
16
Feb.
7 535
510
4
246 Jan. 5
3056 Apr. 4 5646
M ar. 30 71
40
5746 June 9 63
2846 Jan. 2 4 5 46
7456 Jan. 2 9 1 56
3056 Jan. 5 41
71
M ar. 30 8 8 46
7746 Jan. 28 8056
112
Jan.
June
Apr.
Feb.
July
July
Aug.
Aug.
June
Aug.
Aug.
Feb.
Jan.
M ay
M ay
M ay
June
M ar.
Jan.
Jan.
Feb.
Aug.
Aug.
Feb.
Aug.
July
7
10
17
9
20
14
24
27
6
6
19
9
2
8
7
7
22
6
12
9
9
24
18
6
24
15
133 %
72
18
48%
92
64%
19%
55%
38%
11
16
3 2%
8 4%
19%
72
105
94
10%
22
Jan.
Jan.
Apr.
Jan.
Aug.
M ar.
Aug.
Jan.
M ar.
Jan.
Jan.
M ar.
M ar.
Jan.
Jan.
July
July
M ar.
Apr.
M ar.
Apr.
2 2 1 7056
21 10046
24 15346
30 7746
31
23
3 92
14 1354 6
30 4 7 4 6
20 7 3 46
21 6 0 46
24 1856
27 2646
5 55
6 100
31 3 3
27 7 7 56
2 145
3 100
31 2 2 46
2 4756
Mar. 6
M ay 7
Jan. 12
M ay 8
Jan. 13
Feb. 24
Aug. 2 7
Aug. 7
M ay 25
Aug. 19
Aug. 13
May 11
June 17
July 13
Aug. 12
July 2 9
Aug. 18
July 2 4
July 13
M ar. 6
M ar. 7
Aug. 13
M ar. 7
Jan. 5
Jan. 12
Aug. 2 0
A u g .2 0
Jan. 16
Aug. 2 4
Jan. 10
Aug. 5
M ay 20
Aug. 18
June 1
June 8
June 1
Jan. 9
Jan. 9
Aug. 2 8
July 2 7
Aug. 2 4
Aug. 2 2
Aug. 2 7
Aug. 2 7
Jan. 9
Aug. 2 6
Aug. 2 8
M ar. 13
July 20
July 1
July 16
Jan. 10
July 31
M ay 18
June 25
Aug. 3
Aug. 7
Aug. 2 6
Aug. 17
Aug. 2 2
Aug. 2 5
Jan. 9
M ar. 11
M ar. 11
Aug. 2 7
Aug. 2 5
M ay 21
July 22
Aug. 18
July 16
62
90
13
47
86%
10
9%
1
119
80
117
71 4
103 *
13,%
36%
161
53%
26
6 3 6%
14 1 80 Vt
10 26 %
90%
11 107
158 4
115
Jan.
Apr.
Apr.
Feb.
Jan.
M ar.
Apr.
Jan.
Jan.
M ar.
Jan.
Jan.
Jan.
M ar.
M ar.
Jan.
Jan.
M ar.
Jan.
M ar.
M ar.
Jan.
Jan.
Jan.
6
16
11
18
30
19
21
6
5
30
9
5
3
19
23
13
10
19
19
24
30
12
16
29
M ay
Jan.
M ay
July
Aug.
June
M ay
M ar.
M ay
Aug.
Feb.
Aug.
June
Aug.
July
Feb.
June
Jan.
June
Jan.
Aug.
M ay
Aug.
June
143
346
146
11346
11346
118
8946
8846
100
28
2056
262
856
30
58
2156
12346
7546
77
5846
20
Apr.
Apr.
June
4
6
256
12356
12456
137 46
Feb.
June
June
July
Jan.
Jan.
M ar.
Apr.
Aug.
Aug.
Aug.
Aug.
Apr.
Mar.
Jan.
Jan.
Apr.
Aug.
Jan.
64
3456 Jan
Apr.
1 3 * Apr.
6156 June
6046 July
78 " July
82
Aug.
6846 Apr.
133
Aug.
139
Jan.
63
Mar.
6956 Mar.
3556 Mar.
3646 Mar.
1656 Aug.
42
Apr.
5746 Jan.
76
Jan.
4356 June
7046 June
2056 Jan.
35
Mar.
9 7 4 6 Aug.
7756 Jan.
83
Jan.
Jan.
4m
58
155
A p r.
9 1 56
96
104
3 9 56
3 4 56
294
12
36
5846
43
1 4 04 6
80
8046
7156
38
70
9
30
24
1
29
24
16
5046
4846
2046
74
7346
84
82
7556
3 13 446
20
19
30
18
18
19
24
16
142
77
9146
41
4456
2444
6246
1 0 2 46
20 9246
11
63
25 7 5 46
16 4 8 5 6
30 5 1 46
31 10856
2
1 0 7 46
2 94
20 5856
6
15
SB
7546
10346
1846
62
11 4
1546
‘ is
133
10 446
120
8 9 46
108
2 3 46
6856
206
5846
43
8746
54 46
121)6
11346
248
12146
29
9
13
28
19
19
27
28
26
28
26
26
3
22
27
11
19
7
19
3
5
20
22
12
8T0CKS -STOCK EXCHANGE RECORD
S ept., 1925.]
S A L E S TO S E P T .
STOCKS
N . T . ST O C K EX C H A NG E
In
A u g u st.
Par
no par
S h a res.
Amer Car & Fdry new
Preferred______________ 100
American Chain w i______ 25
American Chicle______ n o p a r
Preferred______________ 100
Certificates________ n o p a r
Prior preferred______n o p a r
Amer Druggists’ Synd___10
American Express______ 100
Am Foreign & Power.no p a r
Preferred___________no p a r
Am For Pr ctfs 25% pd in_.
Amer Hide & Leather___100
Preferred______________ 100
American I c e ____________100
Preferred______________ 100
Amer Internat Corp_.no p a r
Am La France Fire E n g ..1 0
Preferred______________ 100
American Linseed______ 100
Preferred______________ 100
Am Locomotive new. .no p a r
Preferred______________ 100
American M etal______no p a r
Preferred______________ 100
American Piano pref____ 100
American Radiator______ 25
Amer Railways Express. 100
Amer Republics_______ no p a r
American Safety Razor. _T00
Am Ship & Comm____no p a r
Amer Smelt & Refin_____ 100
Preferred______________ 100
American Snuff_________ 100
Preferred______________ 100
.dries ctfs newn o p a r
Preferred______________ 100
American Sugar Refin___100
Preferred______________ 100
Am Sumatra Tobacco___100
Preferred______________100
Am Teleg __________________
n ___ „ & Cable______ 100
Amer Teleph & Teleg___100
American Tobacco________50
B ------------------------------------ 50
Preferred______________ 100
Amer Type Foundries___100
Preferred______________ 100
Amer W at Works & E le c ..20
First preferred ( 7 % )_100
Partic pref ( 6 % ) _______100
Am Wholesale pref______ 100
American Woolen________ 100
Preferred______________ 100
Am Writing Paper, pref. 100
Preferred certificates..100
Amer Zinc, Lead & Sm___25
Preferred_______________ 25
Anaconda Copper________50
Archer Daniels M id ..n o par
Preferred______________ 100
Armour (Del) pref_______100
Armour of Illinois Class A .2 5
Arnold Constable v t c.no par
Certificates
Artloom __________ ___ n o p a r
Preferred______ ______ 100
Art Metal Construction..10
Associated Dry Gdsnewno p a r
1st preferred___ ______ 100
2d preferred. . ______ 100
Associated Oil . . ----------- 25
Atl Gulf & W I SS Lines. 100
Preferred______________ 100
R ights________________
Atlantic Refining________ 100
Preferred______________ 100
Atlas Powder, new___ n o p a r
Preferred______________ 100
Atlas Tack Corp______n o p a r
Austin, Nichols & C o . n o p a r
Preferred______________ 100
Auto Knit Hosiery___ n o p a r
Auto Sales________________ 50
Preferred_______________ 50
Baldwin Locomotive____ 100
Preferred______________ 100
Barnet Leather_______ n o p a r
Preferred______________ 100
Barnsdall Corp, Class A . .25
Class B ________________ 25
Bayuk Bros___________n o p a r
Preferred______________ 100
Beech-Nut Packing_______20
Preferred B ___________ 100
Belding Brothers______n o p a r
Bethlehem Steel Corp___100
7 % preferred__________ 100
Cum conv 8 % pref____ 100
Booth Fisheries_______ n o p a r
1st preferred__________ 100
Botany Cons Mills A _____ 50
British Empire Steel____ 100
1st preferred__________ 100
2d preferred__________ 100
Brooklyn Edison, Inc___100
Brooklyn Union Gas . . n o p a r
Brown Shoe, Inc_________ 100
Preferred______________ 100
Briggs Manufacturing n o p a r
Bruns wick-Balke-Coll _n o p a r
Brunsw’k Term & Ry SeclOO
Burns Brothers----------- n o p a r
Preferred______________ 100
Prior preferred________ 100
New Class B com . . n o p a r
Burro’s Add Mach___ n o p a r
Bush Terminal Co, newj____
Debenture________________
Bush Term Bldgs, p re f.. 100
Butte Copper & Zinc______ 5
Butterick________________ 100
Butte & Sup Mining_____ 10
Caddo Cent Oil & Ref.no p a r
Calif Packing Corp . . n o p a r
California Petroleum_____ 25
Preferred______________ 100
Callahan Zinc-Lead______ 10
Calumet & Arizona M g . 1 0
Calumet & Hecla_________ 25
Case (J I) Thresh M ach .100
Preferred______________ 100
Central Leather_________ 100
Preferred______________ 100
Century Ribbon Mills.no p a r
Preferred______________ 100
Cerro de Pasco Cop___ n o p a r
Certain-Teed Prod___no p a r
1st preferred__________ 100
45,500
600
4.600
4.600
2,000
200
25,000
7,700
173,300
9,900
800
3.600
7,200
27,900
1.600
71,100
17,800
54.700
19,800
68,500
1,300
32.700
800
21,200
1.400
1,800
22.900
4.900
195,330
2.300
300
200
25,100
1.300
106,700
2.900
7.000
200
500
33,800
4.300
18,530
2.900
1.400
400
37.500
4,200
700
400
50,200
9,550
2.000
400
4.400
6,800
88,000
6.300
800
3.000
38.500
21.500
300
6,800
900
1.000
24.900
300
300
37,600
60.900
12,000
19,300
50.500
400
300
100
6.900
31,700
1,800
2.400
204,400
500
100
42.600
2.900
2.400
100
77.000
200
25,500
41.800
1.400
1,000
15.300
800
1.900
200
700
1,100
9.900
43.000
21.900
200
66.000
12.300
11,200
3.400
100
2,100
6.500
6,700
1.900
2.500
300
13.900
2.400
12.600
3,600
32.800
107,300
16,800
9.500
9.500
12,000
3.500
19.700
24.700
3,200
100
41,000
201,400
1,100
1.
S in c e
Jan. 1
S h a res.
152,100
P R IC E S
R A N G E S IN C E J A N .
AUGUST.
1.
P r ic e a b o u t
Jan. 2
1925.
B id .
A sk .
9.100 124
Sale
78,044 22% Sale
106.700 39 % Sale
4.400 94
. . .
33.200 37
_____
1.500
161,320
5 % Sale
111.300 162
Sale
764.800
143.000
30.400 12634 Sale
53.800 1234 1 3 H
118.900 6934 Sale
174.700 9134 Sale
22,000 79% 8034
405,530 3434 Sale
151.000 11% Sale
2.400 94
100
155.200 28% Sale
99.300 53
Sale
1,143,300 107% Sale
120
9.100 118
158.800 53% Sale
3.200 115
119
2.400 94% 95%
Sale
138,974 90
Sale
11.700 80
50
12.500 47
404,275 3 6% Sale
196.000 11% Sale
Sale
1,407,430 98
27.650 107% Sale
6,800 145
147
1.500 95
100
77,825
8,800 107% 108
946,025 52% Sale
Sale
44,295 93
221,600 12
Sale
59.900 3 4% 38
Sale
7.600 41
591,402 130% Sale
268,425 87% Sale
Sale
373,830 86
28.800 104% 104%
19.600 112% Sale
1,850 105% 109
626.000 39% Sale
23,453 100% 101
68,940
1,150 9 2% 96
Sale
1,232,820 64
127,450 95% Sale
5
Sale
37.650
4
Sale
2.300
44.700 11% 1 1 %
Sale
53.800 35
853.800 47% Sale
46.700 2 7% 28
94
7.200 89
92
61,610 90
438.500
8 % Sale
130.500
300
24.500
4,420
15%
3.300 15
88.600
Sale
8,775 94
Sale
4,366 101
566.800 33% Sale
685.900 22% Sale
170.500 31% Sale
19.300
248.000 95% Sale
115
5.600 114
6.100 50 52
94
1,000 92
58.800 10% Sale
Sale
143.700 31
8 ,1 0 0 87% 89%
2 % Sale
22.400
3%
5
2.500
16%
4,000 15
3,127,550 131% Sale
Sale
9,120 116
10.300 35
37%
500
940.500 23% Sale
52.400 1734 Sale
Sale
53.900 47
97
1.400 96
256.000 71% Sale
400
25.500
858.400 50% Sale
31.400 95% Sale
112
17.500 110
5 % Sale
67,000
32
3.700 28
3,900
2%
3
3.500
2.300
9 % Sale
6.700
Sale
140.700 121
580.200 79% Sale
174.100 72% Sale
99
6,076 97
876.100
194.300
4
5
17.900
62,100 9 6% Sale
6.200 _____ 97
2.700 -------- 118
23
88,600 22
51.400 64% 65
40.300
35.800
98
2.300 96
8 % Sale
135.100
Sale
59,950 24
264.100 2 3% Sale
76.900
1%
1%
Sale
146.600 104
2,113,100 2 3% Sale
105.600
4 % Sale
142.400
77.400 5 7% Sale
53.200 18% Sale
Sale
37.700 29
66
20.400 62
229.600 19% Sale
313.200 56% Sale
108.300 2 9% 33%
96
3,800 94
Sale
467.800 55
Sale
878.000 44
6,100
IN
25
Aug.
B id .
1.
Aug
A s k . B id .
100% Sale
127
23% 24
48% Sale
31.
A sk
L o w est.
H ig h es t.
L o w est.
H ig h es t.
S a le P r i c e s .
S a le P r i c e s .
S a le P r i c e s .
S a le P r i c e s .
Sale 100% Aug. 1 107%
105
126
127% 126% Aug. 5 128
23% 23% 23% Aug. 14 23%
43% 44
43% Aug. 29 48%
43%
90
5
133
39%
90%
130
10
61 %
115%
82%
34%
12%
Aug. 29 4 7 %
Q
O
Aug. 19
6%
Aug. 3 144%
Aug. 1 46
Aug. 11 91
Aug. 17 134
Aug. 14 11%
Aug. 20 65%
Aug. 15 124
Aug. 21 8 4%
Aug. 17 4 0%
Aug. 3 13%
28
72
109%
115
49%
114%
Aug. 5 3 5%
Aug. 5 81%
Aug. 6 116%
Aug. 14 119
Aug. 13 54
Aug. 7 115
104
77
58
59
6%
103
109
145
99%
38
110%
64%
98%
9
76
40
137%
96%
96%
106
115
107%
59%
97%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
47% Sale
43% 45
93
90
5%
5%
5% Sale
136
Sale
135
135
39% Sale
41 % Sale
90% 90% 91% Sale
131
134
10% 1 1 % 10% 11
65% 67% 61% 63
Sale
119% Sale 119
Sale
83
85
83
Sale
34% 35% 38
Sale
12% 12% 13
9S
97
96% 97
27% 28% 34% Sale
72
71
79% Sale
Sale 114% Sale
113
122
118
116% 118
49% Sale
50% Sale
114
115
114
117%
90% 93% 90% 93%
111% Sale 110% Sale
77% 77
77
77%
64
69
61
55
Sale
Sale
65
60
7%
7%
6 % Sale
103% Sale 109% Sale
Sale 112
111
112%
147
145
146
145
102
99
96% 100%
Sale
38
39% Sale
Sale
110% 111% 112
64% Sale
Sale
66
Sale
98% 99% 100
Sale
9
9% Sale
75% 80
77% 85%
41
39
39% 41
137% Sale 139% Sale
97% Sale
98% Sale
Sale
97
97% Sale
106% Sale 107
Sale
120
105
112% 114%
107% 108
109
105
Sale
64% Sale
60
98% Sale
98% 98%
104
100
98
100
97
Sale
40% Sale
39
83% Sale
8 6 % Sale
3%
Sale
2%
2
2
1
3
1%
8%
7%
7%
8
27% 29% 28% 30
41% Sale
41% Sale
36% 37
37% Sale
97
96
98%
97
96% 95% 95%
96
2 2 % Sale
2 2 % Sale
Sale
9% Sale
10
11 %
42
43
43% 44
103
102
1 0 0 % 103
16% 15
15
17%
Sale
53
50% Sale
96
99
97
95
107
106
104% 107
Sale
38% Sale
36
48% Sale
Sale
58
50
51% 54% Sale
6%
99% 100%
111% 112
1 17% 115
114
117
49% 51
49
52
90% 94
90% 94
1 0 % 10% 1 2 % Sale
Sale
Sale
29
25
92
90
94% Sale
2
1
1%
1%
4
5
4
16
16
13
13
112% Sale 116% Sale
109
109%
108
109
42
40%
38
35
102% 96
96
102%
20% Sale
21% Sale
Sale
17
17
16
39% Sale
39% 39%
96
98% 1 96
99
68% Sale
74% Sale
114%
38%
40% Sale
41% Sale
98
95% 97% 97
112% 113% 114% 116
4 % Sale
6 % Sale
36% 40
50
35
45% 42
43%
44
2%
2
2%
1%
22% 25
24
30
7%
6%
8%
7%
138
138% Sale 136
87% Sale
85% Sale
Sale 134% Sale
115
106
107% Sale
105
38% Sale
37% Sale
28% Sale
30% Sale
Sale
Sale
5
6
102% 104
102% 104%
91% 94% 91% 94%
117% 112
117%
114
Sale
Sale
23
25
93
90
95% Sale
17% 18% 17% Sale
84% 85%
87% Sale
100%
100
6
5% Sale
6%
19% 20
19% Sale
Sale
11
1 1 % Sale
% Sale
%
%
Sale
123
113% 115
Sale
Sale
28
26
18%
16
39%
96
68%
1 143
^
37%
40%
94%
112%
4%
36%
40%
2%
24
7%
136%
85
108
107
35
27%
5
99
93
114
22%
93
17%
84%
100%
5%
18%
10%
%
112%
25%
2%
2%
50
50
14% 14%
Sale
43%
Sale
85
Sale
18%
Sale
60%
33
31
96
95%
Sale
52%
Sale
54%
98
104%
2%
49
14%
43
85
17%
59
31
97%
51%
52%
98
2%
49
13%
44
86%
17%
62
32%
95
52
53%
94
3
51
Sale
Sale
86%
Sale
Sale
32%
97%
Sale
Sale
110
17
3
20
12
25
1
13
14
17
1
24
13
6
1
6
11
1
12
11
12
20
7
28
6
105
105 %
98
38%
83%
2
1
7%
27%
41
36%
97
95%
22
9%
11
42%
101%
15%
46%
95%
105
35%
48%
50
4
96%
114%
50
92
9%
24%
89
1%
112%
77%
62%
65%
7%
112%
112
145%
100
40%
112
69%
100
11%
79%
40%
140%
99%
98%
107
117%
107%
66%
99
Aug. 11
Aug. 25
Aug. 1
Aug. 31
Aug. 12
A u g .14
Aug. 6
Aug. 1
Aug. 29
Aug. 3
Aug. 6
Aug. 17
Aug. 24
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
3
20
25
17
26
21
18
1
6
A u g .12
Aug. 12
Aug. 21
Aug. 13
Aug. 12
Aug. 3
Aug. 7
Aug. 19
V*
98
42
89%
2%
1%
8%
33 %
43%
37 %
98
97
23 %
12%
113
/g
45%
103%
17%
53
98
107
19
59%
55
6%
112
116
51
92
12%
29%
95
1%
Aug. 28 9 7% Apr. 27
Aug. 7 120% Apr. 2
Aug. 8 22% Apr. 2
Aug. 14 37
Jan. 27
3
Aug. 8 37
Jan. 7
89 % July 7
Aug. 17
5
Aug. 19
Aug. 20 125
Apr. 27
Aug. 7 2 7% Apr. 7
Aug. 26 87
Jan. 6
Aug. 7 114% Apr. 7
Aug. 26
8 % M ar. 31
Aug. 6 59
M ar. 31
Aug. 24 83
M ar. 18
Aug. 4 74% M ar. 17
Aug. 29 32% Mar. 30
Aug. 21 11% Jan. 2
95% Feb. 27
Aug. 11 20
Mar. 25
Aug. 14 53
Jan. 2
Aug. 18 104% Jan. 5
Aug. 5 115
Aug. 14
Aug. 24 45 % Mar. 30
Aug. 10 111
Mar. 30
91% May 28
Aug. 21 89% Jan. 3
Aug. 19 76% M ay 13
Aug. 5 48
Jan. 8
Aug. 1 36% Jan. 2
Aug. 3
5 % July 7
Aug. 21 90% Mar. 30
Aug. 28 105% Jan. 5
Aug. 6 138% Apr. 22
Aug. 25 98% Mar. 2
Aug. 25 37% June 11
Aug. 13 108
Jan. 7
Aug. 4 47% Jan. 16
Aug. 26 91% Jan. 16
Aug. 18
6
M ay 6
Aug. 8 28
Apr. 27
Aug. 28 37 % June 1
Aug. 18 130% Jan. 2
Aug. 8 85
Feb. 17
Aug. 8 84% Feb. 17
Aug. 1 104% Jan. 5
Aug. 10 103
Apr. 22
Aug. 7 105% M ay 2
Aug. 5 §34% Jan. 13
Aug. 25 97% Aug. 6
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
11
4
19
6
5
20
22
24
10
11
7
6
8
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
8 39
June
6 1ft] % Aug.
27 i s
Jan.
1 46 % Aug.
13 94 2 Jan.
5 ini
Jan.
3 32
Mar.
28 20
Jan.
29 31
Jan.
4
Aug.
4 9 5 % Jan.
29 113% Jan.
26 4.5
June
13 92
Jan.
27
9 % Feb.
29 22
July
15 8 7% Jan.
10
1 % Aug.
4
Mar.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
96 ”
34 %
69%
2
1
7
2 4%
35 %
26
90 %
f»0%
90
8
110% Aug. 6 118% Aug. 27i 107
Aug. 14 1ft7
Aug. 7 108
107
Aug. 24 35
Aug. 24 38
38
Aug.
Aug.
Aug.
Aug.
Aug.
21
21
25
3
26
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
5
2
28
29
24
7
10
10
8
24
5
31
31
3
31
10
20
29
11
20
7
3
1
Aug. 12 22
Aug. 18 17%
Aug. 11 40
Aug. 3 96
Aug. 1 77%
114%
39%
Aug. 31 42%
Aug. 10 97%
Aug. 13 115%
Aug. 1
6%
Aug. 5 43
Aug. 26 44%
Aug. 7
3
Aug. 5 30%
Aug. 22 10
Aug. 14 139%
Aug. 31 89%
Aug. 5 134%
Aug. 27 107%
Aug. 11 39
Aug. 12 30%
Aug. 1
8%
Aug. 6 105
Aug. 29 93
Aug. 11 114
Aug. 6 26%
Aug. 3 96%
Aug. 21 18%
Aug. 22 88
102
Aug. 3
6%
Aug. 20 19%
Aug. 17 11 %
Aug. 10
%
Aug. 13 132%
Aug. 27 28%
Aug. 8
Aug. 4
Aug. 21
Aug. 4
Aug. 21
Aug. 7
Aug.
Aug.
Aug.
Aug.
Aug.
Aug
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
4
5
3
1
26
28
12
26
10
11
24
3
3%
52
15%
49
89
19%
64%
3 3%
9 7%
54%
55%
103
20
24
28
10
10
5
5
18
10
22
4
28
183/
{fi 4
99
q^
e
fin
Jan.
May
M ay
Aug.
Aug.
M ay
M ay
Apr.
Jan.
Jan.
M ar.
M ar.
Jan.
M ar.
Aug.
Jan.
Aug.
Aug.
Apr.
Apr.
M ar.
111%
128
27
62
M ay 8
July 28
Feb. 4
Apr. 18
58% Apr. 18
8
6 % Jan. 22
166
Jan. 2
47
June 17
94
Feb. 19
135
June 17
14
Jan. 14
75% Jan. 14
124
Aug. 24
86
July 9
41
Feb. 5
14
Jan. 15
100
June 11
3 5% Aug. 11
81% Aug. 14
144% M ar. 6
124
Feb. 16
54
Aug. 24
116% Jan. 8
96
July 9
113% July 27
84
Jan. 13
76
June 12
68
July 27
14% Feb. 28
112% Aug. 21
112
Aug. 28
150% Feb. 19
102
June 10
40 % July 20
112
Apr. 18
71% Apr. 14
101% Feb. 28
24% Feb. 14
8 6 % M ay 28
47
Feb. 25
144% June 18
99% July 21
9 8% July 20
108
June 8
124
June 25
110
Jan. 8
6 8 % July 21
103
Feb. 18
21
July 27
8 100
6 64% Jan. 6
6 96% Jan. 20
7 % Jan. 3
31
4
Jan. 2
12
12 12% Jan. 9
Jan. 9
1 39
Jan. 3
21 48
7 38% July 20
5 98% June 10
31 98 % July 17
19 2 4% July 21
5 12% Jan. 28
11% Aug. 21
19 45% Aug. 8
20 103% May 19
7 17% Aug. 27
17 55% July 3
7 100
June 16
2 108% Feb. 7
30 41% June 15
5 59% Aug. 28
Aug. 29
5 55
27
27
2 117% Feb. 5
6 117% June 8
5 52% Feb. 24
Jan. 9
14 94
Apr. 28
16 13
32% Jan. 12
6
Aug. 15
27 95
4 % M ay 14
19
4 % Feb. 10
10
16% Feb. 3
Feb. 26
30 146
7 116% Jan. 31
5 4 9 % Mar. 4
10
12| 30
Mar. 3
18! 23
Feb. 6
28 53% Feb. 14
25
9 8 % Feb. 16
23 77% Aug. 26
Auer. 26 115
J u lv 16
13
Of /4- t 1"
f.
June 5 53% Jan. 13
Jan. 31
93 % June 1 102
IftQ
Mar. 18 116% Feb. 9
7
Jan. 10
4
M ay 4
Aug. 24
9.5
June 3 43
July 21
4 0 % Aug. 26 46
3 % Jan. 26
1 »J May 4
22
July 20 33% Feb. 25
6 % July 15 11% Feb. 24
120% Jan.
2 140% M ay 22
7 5% Feb- 17 91% M ay 22
64% Mar. 31 1 3 4 % Aug. 31
9fi
Mar. 25 107% Aug. 31
9 2 S/i Mar. 17 4 4% M ay 25
'94
June 25 4 9% Jan. 21
8 % Aug. 10
9
Feb. 17
9 2 % Feb. 11 109% M ay 9
91 % July 15 97% Apr. 16
Jan. 22
113
Jan. 9 117
June 6
17
Mar. 31 30
65
Jan. 3 96% Aug. 7
14 % June 4 19% June 15
June 20
8ft 8 M ay 14 89
102
Aug. 17
4
Mar. 31
8 % Jan. 2
17
M ay 13 28 % Jan. 3
6 % M ay 5 24% Jan. 9
% Apr. 25
2 % Jan. 12
1 00% Jan. 27 132% Aug. 21
23% Jan. 2 32% M ar. 7
123
M av 22
4 % Feb. 19
2 % M ay 8
Jan. 7
45
Apr. 22 58
12% M ay 26 18% Jan. 5
Aug. 10
24
Mar. 18 49
Aug. 10
60
M ar. 11 89
14% Mar. 28 21% Feb. 7
Feb. 7
4 9% Mar. 24 66
31
Aug. 26 47 % M ar. 7
94% June 23 9 8% Jan. 14
4 3% Mar. 24 5 5% Jan. 2
4 0% Mar. 24 5 5 % Aug. 4
Aug. 28
89% Jan. 28 103
STOCKS-STOCK EXCHANGE RECORD
26
SALES TO SEPT.
STOCKS
N. T. ST O C K E X C H A N G E
In
A u g u st.
Par
Certain-Teed Prod 2d p f. 100
Chandler M Car (The)no p a r
Chic Pneumatic Tool____ 100
Chicago Yellow Cab_.no p a r
Childs C o . __________ n o v a r
Chile Copper____________ 125
Chino Copner______________5
Chrysler Corp ctfs____ no p a r
Preferred___________ no p a r
d u e tt, Peabody & Co___100
Preferred______________ 100
Coca Cola____________no p a r
Preferred______________ 100
Colorado Fuel & Iron____ 100
Preferred______________ 100
Columbia Gas & Elec.no p a r
Preferred______________ 100
Columbian Carbon___no p a r
Com Inv Trust______ n o p a r
Commercial Solv A ___no p a r
B ---------------------------- no p a r
Congoleum Co new___no p a r
Conley Tin Foil stpd. .no p a r
Consolidated Cigar___no p a r
Preferred______________ 100
Consol Distributors..no p a r
Consolidated Gas____ no p a r
Consol Textile________no p a r
Continental Can Inc pref 100
Continental Can_____ no p a r
Continental Insurance____ 25
Continental Motors_.no p a r
Corn Prod Refg pref____ 100
New w i________________ 25
Coty, Inc____________ no p a r
Crex Caroet_____________100
Crucible Steel of Amer_.100
Preferred______________ 100
Cuba Cane Sugar____ no p a r
Preferred______________ 100
Cuban American Sugar___10
Preferred______________ 100
Cuban Domin Sugar_.no p a r
Preferred______________ 100
Cudahy Packing_________ 100
Cushmans Sons______ n o p a r
Cuyamel Fruit________no p a r
Daniel Boone Wool Mills_25
Davison Chem v t c . .no p a r
DeBeers Cons Mines.no p a r
Deere & Co pref_________ 100
Detroit Edison__________ 100
Dodge Bros, Class A .no p a r
Pref temp certifs___no p a r
Dome Mines Ltd_____ n o p a r
Douglas Pectin______ no p a r
Duquesne Light 1st pref. 100
Durham Hosiery_________ 50
Preferred______________ 100
Eastman Kodak_____ n o p a r
Eaton Axle & Spring_.no p a r
E I du Pont de Nem & ColOO
6 % cumul pref________ 100
Elec Pow & Lt pf 40 % pd w i
Certificates____________
Full paid w i __________
Preferred certificates..
Elec Storage Battery.no p a r
Elk Horn Coal Corp______ 50
Preferred_______________ 50
Emerson-Brantingham. .100
Preferred______________ 100
Endicott-Johnson________ 50
Preferred______________ 100
Essex Cotton Mills 1st pf 100
Exchange Buffet Corp.no p a r
Fairbanks Co (The)______ 25
Fairbanks Morse_____ no p a r
Preferred______________ 100
Fam Players-Lasky_no p a r
Preferred______________ 100
Full paid receipts_no p a r
Federal Light & Tracnew 15
Preferred______________ 100
Federal Min & Smelt____ 1001
Preferred______________ 100 [
Fidelity Phenix Fire Ins. .25
Fifth Avenue Bus____ n o par\
First N at Piet, 1st pref. .100
Fisher Body Corp, New. .251
Fisher Body Ohio pref___100
Fisk Rubber__________ no p a r
First preferred________ 100
Fleischmann Co_____ n o p a x
Foundation C o______ no p a r
Franklin Simon pref____ 100
Freeport Texas Co___no p a r
Gabriel Snubber A ___no p a r
Gardner M otor______ no p a r
Gen Amer Tank Car____ 100
7 % preferred__________ 100,
General Asphalt_________ 100
Preferred______________ 100
Gen Baking Co______ n o p a r
General Cigar Inc________ 100
Preferred______________ 100
Debenture pref (7 % )..1 0 0
General Electric_________ 100
Special when issued____ 10
Gen Motors Corp new no p a r
Preferred______________ 100
6 % debenture stock___100
Preferred 7 % new____ 100
Gen Outdoor Adv A ..n o p a r
Trust certificates___ n o p a r
Genet al Petroleum________25
General Railway Signal-.100
Preferred______________ 100
General Refractories_.no p a r
Gimbel Brothers_____ no p a r
Preferred______________ 100
Ginter C o_____________no p a r
Glidden & Co_________ n o p a r
R ights________________
Gold Dust certifs____ no p a r
Goodrich (B F )_______no p a r
Preferred______________ 100
Goodyear Tire pr pf w i_ .100
Preferred______________ 100
Granby Cons M S & P ..1 0 0
Great Western Sugar_____ 25
Great Western Sugar pref 100
Greene Cananea Copper. 100
Guantanamo Sugar___no p a r
Gulf States Steel________ 100
Hanna 1st preferred_____ 100
Hartman Corporation___100
Hayes Wheel_________ n o p a r
Preferred______________ 100
Helme (G W )_____________25
Shares.
2.400
79.800
97.200
800
35.100
56,450
2,600
344,300
26.400
1,800
100
84,700
100
87.400
100
206,600
1.400
4.500
400
3.600
5.300
44,900
100
9.500
2,000
26,600
101,000
30.000
300
125.800
2.400
58.300
500
110,000
5.000
300
83.800
2,100
16.000
44,015
38.400
400
8,800
1,200
6.300
1.000
4,000
5.500
132,500
1,800
1.600
6.300
148.100
111.200
15.300
8,900
2,200
700
100
12,200
115.800
85,200
4.200
7.200
252,400
1.2 0 0
9.400
46.300
3,100
27.500
25.800
13.900
300
100
1.400
5.500
12,200
400
122,000
1.700
5.500
20.800
500
2.700
15,600
500
200
800
168,500
400
308,900
5.400
92.900
103,800
500
83.500
33.800
12,100
5,900
600
46,700
2,600
32,400
7,100
185,400
13,200
407,700
100
8,200
19.000
18,900
170,400
34.300
500
1,000
13.000
300
55.400
326,600
82,559
24,800
38.000
6.300
3.300
14.500
18.500
22,600
700
2,400
2,700
33.300
800
18.400
53,700
100
3,000
Price about
Jan. 2
1925.
Bid.
Shares.
6.500
521.700 3614
209.100 9714
20,600 54
221.500
610.650 37 Vs
32,750 2714
409.100
49.500
33.100 60 34
1.700 102
653,600 8014
3.200 95
838.500 4314
RANGE SINCE J A N .
PRICES I N AUGUST.
1.
Since
Jan. 1 .
Aug. 1.
Ask. Bid.
90
Sale
3214
10214
Sale
55
46
5514
Sale
3314
Sale
2314
119
10414
59
Sale
104
105
13614
Sale
100
99
43
Sale
Ask.
97
Sale
Sale
4914
Sale
Sale
24
Sale
Sale
61
107
Sale
Aug. 31.
Bid.
9934
3114
114
46
5714
3434
22 34
14014
10614
60
106
138
10034
3914
98
7214
10814
46
6014
94
92
2414
34
3814
80
4 34
8834
234
11614
7214
114
914
12234
3614
4834
50
75
9634
914
43
2434
96
334
2634
96
7114
_
5214
134
4114
2414
104
13014
2414
8334
1514
2134
11014
14
50
10534
2434
158
10114
105
3134
104
9014
6414
Lowest.
[V ol. 121,
Highest.
Ask. Sale Prices.
Sale Prices
Sale
91
Aug. 3 9934 Aug. 31
Sale
2734 Aug. 20 3234 Aug. 4
Sale 10034 Aug. 13 12234 Aug. 22
49
Aug. 28
46
Aug. 12 47
Sale
5434 Aug. 4 6034 Aug. 27
Sale
3334 Aug. 3 3534 Aug. 20
Sale
2234 Aug. 28 2434 Aug. 10
Sale 11434 Aug. 14 14934 Aug. 28
Sale 10234 Aug. 14 10934 Aug. 26
62
60
Aug. 17 6134 Aug. 22
107
10634 Aug. 19 10634 Aug. 19
Sale 13434 Aug. 11 146
Aug. 6
102
102
10034 Aug. 14 10034 Aug. 14
Sale
39
A u g .12 4334 Aug. 3
Sale
100
111
100 112
11034 Aug. 5 11034 Aug. 5
1.301.200 4714 Sale
6914 Sale
Sale
6934 Aug. 1 7534 Aug. 25
108
_____
109
Aug. 21 110
74.600
109
Aug. 10
Sale
Sale
48,900 49
46
48
45
Aug. 18 4734 Aug. 10
Sale
13.000 50
6114 66
62
6034 Aug. 21 62 34 Aug. 11
88
Sale
95,350 121
97
88
Aug. 1 9634 Aug. 29
Sale
95
121.350 12214 Sale
8414 Sale
8434 Aug. 1 9434 Aug. 7
738.900 4214 Sale
Sale
2514 Sale
23 34 Aug. 11 2534 Aug. 1
37.000 1414 Sale
34 Aug. 25
34 Aug. 25
34
54
1
277.700 2614 Sale
Sale
3534 Aug. 12 3934 Aug. 20
3714 3814
86
84
87
18.300 7914 Sale
85
Aug. 15 8834 Aug. 11
1,190,922
4 34 Sale
5
Aug. 3
4
Aug. 25
Sale
314 Sale
1.310.100 7614 Sale
Sale
8814 Sale
Aug. 5
8734 Aug. 13 91
3
Sale
365.350
Sale
2 34 Aug. 31
334 Aug. 12
414 Sale
113
120
Aug. 28
2,100 112J4 115
118
11634 Aug. 20 118
Sale
856.000 69
77 34 Sale
Sale
7234 Aug. 31 7934 Aug. 4
11414 113
114
115
82.000 105
Aug. 15 11534 Aug. 20
Sale
1,261.000
914 Sale
Sale
834 Aug. 12
934 Aug. 1
814 Sale
120
124
122
Aug. 21 125
Sale
10,605 121
127
Aug 26
806.300 4014 Sale
3314 Sale
Sale
3234 Aug. 12 3734 Aug. 28
5.000
48
Aug. 21 49 34 Aug. 13
49
49
51
54
48
Aug. 7 50
Aug. 11
3.500 41
50
71
Sale
Sale
908,690 74 Vs Sale
70
Aug. 18 75
Aug. 31
96
Sale
13.700 9314 Sale
97
9534 Aug. 7 9634 Aug. 4
Aug. 6
Sale
189.800 13
Sale
1014 11
834 Aug. 28 11
Sale
548,915 59
4614 Sale
41
Aug. 28 4834 Aug. 4
Sale
343,970 2914 Sale
Sale
22
Aug. 18 2734 Aug. 3
2714 Sale
98
98
4.300 9614 9814 96
96
Aug. 24 9734 Aug. 4
101,468
314 Sale
334 Aug. 3
6
Sale
334
3 34 Aug. 4
28 i 2534 Aug. 7 27
19.200 4314 Sale
Aug. 10
2314 27
Sale
Sale 1 95
100
54,600!
Aug. 20 10034 Aug. 3
22,000 66
80
75
Aug. 18
67
7734 7334 Aug. 7 76
Aug. 3
Sale
165.400 54
Sale , 5234 Aug. 29 55
5414 55
1
93.200
134 Aug. 15
134 Aug. 15
114
714 Sale
114
673.700 4514 Sale
3634 Sale
Sale i 3634 Aug. 1 4634 Aug. 18
Aug. 3 2534 Aug. 19
5.000 2314 Sale
2514 21
2014 21
Sale ,104
107
Aug. 31 10534 Aug. 19
7.700 8114 8314 105
129
131
84,6091 11214 Sale
Sale 12834 Aug. 3 132
Aug. 24
Sale
1.013.200
2514 Sale
2434 Aug. 29 2834 Aug. 6
81
Sale
663.300
Sale
8034 Aug. 1 8334 Aug. 19
Sale
14
119.900 1314 Sale
Sale
14
Aug. 1 16
Aug. 29
21
21
Aug. 12 2334 Aug. 4
87.400 16
Sale
Sale
2114
110
Aug. 12
22,510 10514 Sale
Sale 10934 Aug. 17 111
11014
11 15
16
1,800
11
Aug. 4 15
Aug. 20
2
8
50
65
65
400
50
Aug. 4 50
Aug. 4
10514 Sale
Sale 10534 Aug. 1 108
Aug. 14
230.000 111
Sale
323.000 15
1714 18
Sale
Sale
1734 Aug. 3 2534 Aug. 29
Sale 138J4 Aug. 13 20134 Aug. 5
750.300 13914 Sale
19014 Sale
22,850 9414 Sale
10014 Sale
Aug. 1 10134 Aug. 19
Sale 100
463.800
10834 Sale
Sale 10434 Aug. 26 10934 Aug. 10
2.335.100
3514 Sale
Sale
3034 Aug. 26 37 34 Aug. 5
108
22.400
107
Aug. 20 11034 Aug. 3
9114 Sale
36.100
Sale
Aug. 10
8934 Aug. 28 93
361.400 6214 Sale
6414 Sale
Sale
63 34 Aug. 14 6734 Aug. 4
11
5.500 1114 1214
Aug. 24
1214 1134 Aug. 6 13
1134 13
700 21
21
2614 22
25
2634
66.400
5
Aug. 1
414 Sale
334
434
234 Aug. 5
214 Sale
Sale
25
44.000 15
Sale
2014 Sale
1734 Aug. 15 2634 Aug. 26
Sale
105.800 69
69
6934 69
66
Aug. 13 7034 Aug. 25
Sale
116
119
Aug. 11
6.900
116
Aug. 11 116
11534 116
96
Sale D 9634 Sale
1.700
96
Aug. 1 9634 Aug. 31
13.800 1914 Sale
1534 Aug. 15 1534 Aug. 7
1514 1614 1534 Sale
2
4
7.800
3
Aug. 11
434 Aug. 5
234
334
214
3
161.800 32 J4 Sale
4614 Sale
43
Aug. 14 47 32 Aug. 25
4534 46
108
110
1.900
10814 110
10834 Aug. 6 10934 Aug. 22
1,360,500 9714 Sale
Aug. 12
10714 Sale 10414 Sale 10334 Aug. 31 110
117
-----Aug. 17 .118
Aug. 6
46.100 107
Sale
11834 11534 11734 114
Sale 1102
Sale 102
103
Aug. 31 107
Aug. 12
7.300
2734 Sale
3014 Sale
Aug. 5
217,600'
2634 Aug. 17 32
82
85
84
Aug. 27 86
8514 86
Aug. 10
3,620
87
15
18
15
17
Aug. 15
15.500
1634 Aug. 6 19
24
58
Sale
56
55
77.300 617s Sale
5534 Aug. 29 61 34 Aug. 14
165
165
Aug. 18 16634 Aug. 7
16734 16534 167
21,010
15
Aug. 13 1534 Aug. 25
1414 1734 1534 17
13.000 1114 12
101
101
Aug. 11 102 % Aug. 26
102 ,10134 102
2.400
82
Sale ! 8134 Sale
7734 Aug. 12 87
Aug. 18
523,100
111
111
Aug. 3 111
Aug. 3
106
5.700 103
11134:109 34 111
Sale i 22
Sale
22
1934 Aug. 17 2334 Aug. 4
2,298,400 1314 Sale
108
Sale 105
Aug. 21! 108
Aug. 27
Sale
10614 107
88.700 85
9514 Sale 10534 Sale
9534 Aug. 1 10934 Aug. 21
468.500 8514 Sale
130 34 Sale 13834 Sale 12334 Aug. 10 14034 Aug. 31
Sale
582,680 91
104
106
10434 Sale 10434 Aug. 31 106
Aug. 14
5.000 104 34 Sale
16
Sale
1434 Sale
1434 Aug. 17 1734 Aug. 6
937.400 1014 Sale
33 34 Sale
2834 Aug. 25 3434 Aug. 31
33.800
8
Sale
734 Aug. 4 1134 Aug. 3
1034 Sale
414 Sale
268.600
4514 Sale
4534 46
4434 Aug. 4 4734 Aug. 18
65.500
103
10214 10214 101
10234 Aug. 5 102 34 Aug. 6
6.700
54
Sale
52
Aug. 27 5734 Aug. 3
Sale
52 34 Sale
501.800 63
96
Sale
95
Sale
Aug. 4
94
Aug. 27 97
Sale
23.700 100
16014 Sale 17734 Sale 160
Aug. 22
Aug. 4 178
Sale
91,000! 145
91
Sale
8934 Sale
Aug. 1
8834 Aug. 13 91
106,500' 9614 Sale
105
113
105
112
108
1.800 103
104
107
102
106
110
1.400 105
295
Sale 32334 Sale 295
Aug. 1 33734 Aug. 24
Sale
1,172,210 317
1114 Sale
1134 Sale
1134 Aug. 12 1134 Aug. 3
166.200 1134 Sale
8834 Sale
Sale
8834 Sale
88
Aug. 31 9434 Aug. 10
3,729,700 66
9 6 1 4 _____ 9634 -------94
1,833 92
9634 Sale
94
9634 98
9634 Aug.
9634 Aug.
3,100 92
112
11234 112 34 11234 112
Aug.
11334 Aug. 11
126.650 10214 Sale
4734 Sale
Aug. 15
4534 Aug. 13 50
19.000
29 34 Sale
2634 Aug. 13 2934 Aug. 31
18.900
5234 Sale
4334 Sale
4234 Aug. 27 5234 Aug. 3
2,357,010 4234 Sale
219
Sale 360
Sale 219
Aug. 1 366
Aug. 31
68.900
94
99 3 10034 Sale
Aug. 25
9834 Aug. 19 101
2.000
4434 46
Aug. 5
Aug. 6 46
Sale
4434 4534 45
40,280 53
5434 Sale
56
Sale
Aug. 18
5334 Aug. 8 58
205.800 5514 Sale
104 34 105
Aug. 11
10434 106
Sale
10434 Aug. 19 107
9.200 105
4134 Sale
4734 Sale
Sale
4134 Aug. 1 4934 Aug.
264.700 24
2134 Sale
2134 Sale
Sale
2034 Aug. 18 2434 Aug.
1,157,390 14
1-16 Aug. 18
34 Aug. 11
82.559
43 34 Sale
Aug. 3
43 34 Sale
4134 Aug. 12 46
123.400 4214 Sale
5634 Sale
5434 Sale
5234 Aug. 13 5634 Aug.
846.500 3714 Sale
98
99
9934 Sale
92
9834 Aug. 21 10034 Aug.
24.800 90
10634 Sale 10734 10734 10634 Aug. 1 108
Aug.
Sale
44.600 104
Aug. 17 10634 Aug. 27
104
10434 103 34 Sale 103
233.300 8914 Sale
1434 16
1534 Aug. 5 1934 Aug. 21
1734 Sale
85.700 2034 Sale
96
Sale
98
Sale
Aug. 4
9534 Aug. 1 102
272,600 9214 Sale
111
Aug.
11034 11434 11034 H I
110 34 Aug.
10,750 11134 Sale
1334 Sale
30.600 1914 Sale
1334 1434 1234 Aug. 4 1434 Aug. 21
4
Aug. 22
434 Aug. 19
4
43
434
5
514 Sale
16.500
Aug. 21
80
Aug. 12 84
8134 Sale
8134 Sale
585.900 8734 Sale
45
50
Aug.
89
4434 48
44 34 Aug. 27 45
8,050 87
2834 Sale
2734 Aug. 28 3034 Aug.
2734 Sale
199.500 3414 Sale
39
Sale
4234 Sale
Sale
39
Aug. 31 4434 Aug.
416.400 38
103
Aug. 21 103
Aug. 21
106
Sale
10234 10434 102
9.200 100
Aug. 31
72
Sale
68
Aug. 1 72
6834 Sale
13.600 _____ 80
Lowest.
1.
Highest.
Sale Prices.
Sale Prices.
8034 Feb. 13 9934 Aug. 31
27 34 Aug. 20 3934 June 9
80 34 M ar. 19 12234 Aug. 22
Jan. 3
4434 July 7 55
4934 M ar. 31 6034 Aug. 27
3034 M ar. 30 3734 Jan. 2
19
Apr. 23 2834 Feb. 9
10834 July 14 1493.- Aug. 28
10034 July 24 10934 Aug. 28
5834 M ar. 17 7134 Jan. 12
Feb. 21
10334 Jan. 16 108
Aug. 6
80
Jan. 6 146
99
Jan. 27 10134 Mar. 2
3234 Apr. 21 4834 Jan. 13
11034 Aug. 5 11034 Aug. 5
4534 Jan. 21 7534 Aug. 25
10434 Jan. 3 11034 July 15
45
Mar. 24 5134 Jan. 8
Feb. 16
50
Jan. 2 67
Jan. 29
80
M ay 25 190
Jan. 29
76
M ay 25 189
22
July 29 4334 Jan. 2
Feb. 10
34 M ay 19 17
2634 Jan. 2 4434 M ay 29
7934 Jan. 2 8934 Feb. 14
934 Feb. 19
334 Jan. 7
7434 Mar. 30 9234 July 20
534 Jan. 7
234 June 9
Aug. 28
114
Feb. 6 118
July 29
6034 M ar. 29 80
103
Jan. 5 12034 Jan. 26
834 Jan. 2 1134 M ay 9
July 3
11834 Jan. 7 127
3234 M ay 29 4134 Feb. 25
48
Aug. 21 4934 Aug. 13
36
Mar. 30 5234 July 29
6434 Mar. 30 7934 Jan. 17
92
M ay 8 9634 Aug. 4
834 Aug. 28 1434 Feb. 9
41
Aug. 28 6234 Feb. 26
22
Aug. 18 3334 M ar. 3
9534 M ay 5 101
M ar. 13
634 Feb. 27
3 34 July 16
2334 July 17 4434 Jan. 6
95
Aug. 20 10634 July 3
June 8
62
M ar. 30 87
M ay 25
50
Feb. 17 59
1
June 25
734 Jan. 9
27 34 Apr. 30 4934 Jan. 23
2034 M ar. 18 2534 Aug. 19
July 29
8234 Jan. 6 107
110
Jan. 5 13434 July 29
July 14
2134 June 9 31
7334 M ay 7 8434 July 14
1234 Apr. 14 1634 Jan. 19
14
Feb. 16 2334 Aug. 4
105
Jan. 7 11134 June 8
Aug. 20
8
Jan. 31 15
July 11
43 34 June 3 50
Jan. 19
10434 July 18 118
1034 Feb. 13 2534 Aug. 29
13434 Jan. 5 20 1 34 Aug. 5
July 7
94
Jan. 23 102
June 16
100
Mar. 18 110
1734 Apr. 25 4034 July 16
10034 Mar. 28 11034 June 20
June 10
89 34 Aug. 28 94
6034 Mar. 30 7034 Jan. 3
Aug. 24
734 Feb. 17 13
16
M ay 26 2034 Jan. 19
134 M ay 1
534 July 31
8
M ay 27 2634 Aug. 26
Jan. 9
6334 Apr. 2 72
111
M ay 28 11634 Feb. 16
96
Aug. 1 9734 Apr. 9
1334 July 23 1934 Jan. 3
434 Aug. 5
2 34 Mar. 27
3234 Jan. 2 4934 July 20
10634 June 29 10934 Aug. 22
9034 Feb. 17 11434 July 27
July 27
103 34 Feb. 17 120
July 29
102
Aug. 31 109
June 19
2634 Aug. 17 36
M ar. 9
84
Aug. 27 87
Jan. 19
1534 M ar. 13 25
4934 Mar. 11 6434 Jan. 15
M ay 15
14734 Jan. 6 175
12
Jan. 8 1734 July 13
100
June 16 10234 Aug. 26
Aug. 18
6034 Feb. 17 87
10434 M ar. 23 11134 June 9
1034 M ar. 24 2434 July 28
Aug. 27
7534 Jan. 16 108
75
M ar. 19 10934 Aug. 21
90
Jan. 6 14034 Aug. 31
Aug. 14
10134 M ar. 9 106
8
M ar. 18 1834 June 15
2834 Aug. 25 3434 Aug. 31
434 Jan
2 1634 M ar. 2
4434 Aug. 4 5834 Jan. 10
9334 Feb. 16 102 34 Aug. 6
4234 M ar. 30 6334 Jan. 2
Jan
2
8634 M ar. 17 100
121
M ar. 7 178
Aug. 22
8434 M ay 4 10134 M ar.
105
Jan
3 11134 M ar. 12
104
July 2 10934 Feb. 25
22734 Feb. 17 33734 Aug. 24
11
Jan. 2 1134 July 10
6434 Jan. 5 9434 Aug. 10
90
Feb. 13 98
July 6
8834 Apr. 21 9834 June 27
102
Jan. 5 11334 July 11
A u g .15
4534 Aug. 13 50
2634 Aug. 13 2934 Aug. 13
42
Jan. 16 59
June 12
Aug. 31
144
June 11 366
Aug. 25
9034 July 10 101
43
Apr. 28 5834 Jan. 14
June 9
47
M ar. 16 62
Aug. 11
10234 Mar. 14 107
2234 Feb. 13 4934 Aug. 5
1234 M ar. 19 24 34 Aug. 7
1-16 Aug. 18
34 Aug. 11
37
M ar. 3 46
Aug. 3
July 15
3634 Jan. 5 59
92
Jan. 3 10034 Aug. 3
103
Apr. 27 108
Aug. 7
8634 Jan. 6 10634 Aug. 27
13
M ar. 30 2134 Jan. 14
91
Jan. 16 11334 June 19
107
Apr. 16 11534 June 25
1134 M ar. 19 . 1934 Jan. 2
634 Jan. 5
434 Aug. 19
67 34 M ar. 24 9434 Feb. 5
Feb. 11
4234 July 21 89
2534 Apr. 24 3734 Jan. 7
30
M ar. 14 4434 Aug. 5
100
Jan. 7 10534 M ay 28
66
M ay 7 7734 Jan. 21
STOCKS—STOCK EXCHANGE RECORD
STOCKS
N.|T. ST O C K E XCH A NG E
Par
.n o par
Hoe (R) < Co Class A
&
Homestake Mining_____ 100
Household Products, .no p a r
Houston Oil of Texas____ 100
Howe Sound_________ n o p a r
Hudson Motor Car___ n o p a r
Hupp Motor Car Corp___10
Hydraulic Steel pref____ 100
Indep Oil & Gas_____ n o p a r
Indian Motocycle____ n o p a r
Indian Refining__________ 10
Certificates_____________ 10
Preferred______________ 100
Ingersoll-Rand__________100
Inland Steel__________ n o p a r
Preferred______________ 100
Inspiration Cons Copper..2 0
Internat Agricultural.no p a r
Prior preferred________ 100
Int Business Machines n o p a r
Internat Cement_____ n o p a r
Preferred______________
Inter Combus Eng___no p a r
Internat Harvester______100
Preferred______________ 100
Internat Merc Marine___100
Preferred______________ 100
International Nickel_____ 25
Preferred______________ 100
International Paper_____ 100
Preferred ( 6 ) _________ 100
Preferred (7)___________
International Salt______ 100
International Shoe___ n o p a r
Preferred______________ 100
Int Tel & Tel___________ 100
Intertype Corp______ n o p a r
Iron Products Corp______ 10
Jewel Tea Inc___________ 100
Preferred______________ 100
Jones Bros Tea Inc_____ 100
Jones & Laugh Steel pref. 100
Jordan Motor Car____ n o p a r
Kansas City Lt 1st pf.no p a r
Kansas & Gulf___________ 10
Kayser (J) & Co new.no p a r
First preferred new.no p a r
Kelly-Springfield Tire____25
Preferred 6 % _________ 100
Preferred 8 % _________ 100
Kelsey Wheel Inc________ 100
Preferred______________ 100
Kennecott Copper___no p a r
Keystone Tire & Rub.no p a r
Kinney (G R )________no p a r
Preferred______________ 100
Kresge (S S) Co_________ 100
Preferred______________100
Kresge Dept Stores___ n o p a r
Preferred______________ 100
Kress C o________________ 100
ituppenheimer_____________ 5
B preferred___________ 100
Laclede Gas (St Louis)..100
Preferred______________ 100
Lee Rubber & Tire___ n o p a r
Lima Loco Works____ n o p a r
Liggett & Myers Tob pf.100
New____________________ 25
B new__________________ 25
Loews Incorporated_.no p a r
Loft Incorporated____ no p a r
Long Bell Lumber A - . n o p a r
Loose-Wiles Bis tr ctfs___100
First preferred________ 100
2d preferred__________ 100
Lorillard (P) pref________ 100
New____________________ 25
Louisiana Oil_________ no p a r
Louisv Gas & El A ctfs n o p a r
Ludlum Steel_________ no p a r
McCrory Stores, cl B.no p a r
Preferred______________ 100
McIntyre Por Mines______ 5
Mackay Companies_____ 100
Preferred______________ 100
Mack Truck Inc_____ no p a r
First paid__________ no p a r
1st preferred__________ 100
2d preferred__________ 100
R ights_________________
M acy_________________no p a r
Preferred______________ 100
Magma Copper______ no p a r
Mallinson(H R)& Co.no p a r
Preferred______________ 100
Manati Sugar____________100
Preferred______________ 100
Manhattan Beach_______100
Manhattan El Supp_.no p a r
Manhattan Shirt_________ 25
Preferred______________ 100
Manila Electric Corp.no p a r
Maracaibo Oil Expl___no p a r
Marland Oil__________ no p a r
Marlin-Rockwell_____ no p a r
R ights___________________
Martin Parry Corp___no p a r
Mathieson Alkali Wks.no p a r
Preferred____________-.1 0 0
Maxwell M ot W V cl A certif
B certificates____________
May Dept Stores_________ 50
Preferred______ _______ 100
Mergenthaler Linotype. .100
Metropol Edison pref.no p a r
Metro-Goldwyn Pic p r e f..27
Mexican Petroleum_____ 100
Mexican Seab’d Oil___no p a r
Miami Copper____________ 5
Mid-Cont’lPetrole’m .n o p a r
Preferred______________ 100
Middle States Oil_________ 10
Certificates_____________10
Midland Steel Prod pref.100
Montana Power_________ 100
Preferred______________ 100
Montgomery Ward & C o . 10
Moon Motor Car_____ no p a r
Mother Lode Coali___ n o p a r
Moto-Meter Class A _____
Motor Wheel tern ctfs.no p a r
Mullins Body_________ n o p a r
Preferred______________ 100
Munsingwear_________ n o p a r
Murray Body ctfs____ no p a r
Nash Motors Co_____ no par
Preferred______________ 100
National Acme stam ped..1 0
SALES TO SEPT.
PRICES I N AUGUST.
1.
Price about
Jan. 2
1925.
In
August.
Since
Jan. 1
Shares.
14.700
900
17,400
15.700
25.700
197,100
57,600
Shares.
Bid.
26,200 4754
22,800 43
178,400 3454
703,100 81
47,900
1,531,200 3554
734,900 18
2,0 0 0
6
3,071,749 1654
75,200 16
164,300
554
6.500
3.500
3,018 246
4754
10554
3254
754
173,700
25,400
5,700
6,500
200
939
19,200
600
13,900
9,400
31.700
19,100
2.000
381,500
123,200
2,600
23.700
85.200
305,600
700
86.200
400
5.900
100
3,400
1,700
135,700
600
200
4,600
500
5.900
300
77,900
2,500
800
13,400
800
26,600
1,200
2.900
6,000
216,800
13,300
1,800
100
1,700
200
3,000
100
100
6,200
100
14,200
2,900
300
8,300
12,800
170,700
8,000
2 ,1 0 0
3,200
200
800
20,000
65.900
14.500
17.900
5.100
200
8,200
1 , 2 00 :
1,2 0 0
276,400
1,600
1,400
1.100
61,100,
12.500
510
28,600
36,700
100
1,000
200
100
3.600
6.600
9,900
27,400
301,700
17,600
6,400
10,100
6,000
2,000
6,500
41,300
1,200
10,100
27,000
11,900
132,700
1,400
32,800
55.000
410,900
1,000
215,400
62,700
40.000
19,400
43,800
700
100
600
2 ,2 0 0
7.200
1.200
5,500
255
Sale
107
Sale
Sale
117 54 Sale
5254 Sale
1,971,700 3754
421,600 10754
112
1354
854.700 4554
1,803,420 27
7,205 95
804.700 59
40,350 73
14.700
633
15.700 115
7,800 11754
2,833,800 92
21,100 26
90
20
103
2054
11154
49
99
54
26
86
17
5254
45
9754
109
5654
2
8554
2,900 96
12,558 475
700
57.800 44
4.400 90
100
500 26
1,300 96
57.300
300
115.800
163.700
13,652
73,510
179.200
977.200
204.400
45,900
88.800
810
1,100
6 ,1 0 0
312.700
952,000
34,100
529.800
49.200
1.800
43,275
13,700
7.600
2,664,500
1.600
12,600
10.200
218.700
157,500
2,610
297,900
370,620
5,100
11,800
2,600
100
84,600
128.300
300
188.400
356.400
3,438,900
102.300
6.400
127,100
182,600
60
50.300
649.800
555.400
1,598
12,450
102,200
110
111
76
1254
7054
11654
66
6654
23
654
Aug. 1.
Ask. Bid.
4954 4554
Sale
44
3954
Sale
Sale
6654
2154
63 54
Sale
Sale
1854
5%
. . .
3154
Sale
18
17
Sale
754
Sale
Sale
115
Sale
Sale
Sale
Sale
Sale
75
Sale
120
Sale
Sale
92
21
Sale
Sale
113
Sale
Sale
Sale
2754
8954
Sale
5354
51
Sale
110
Sale
Sale
Sale
98
490
4454
9054
28
100
85
243
4154
108
2754
15
55
127
6754
4454
11654
119
8
3054
3154
9854
6354
76
86
70
185
11654
12654
21
69
1654
105
1954
11454
3954
107
54
3054
93
1754
55
61
87
108
53 54
254
8154
98
480
113
36
9054
350
2354
9854
3654
9254
10254
16
11554
68
11854
Sale
161
_____
85
13
1654
Sale
6454
11954 118
Sale
66
Sale
6554
Sale
3154
Sale
754
4754
86
Sale
106
105
106
11054
112
111
Sale
3454
1554
2554
Sale
33 54
94
92 54
107
10654
Sale
1854
117
127 54
6854 6754
Sale
18154
106
99
107
Sale
7754
102 54
10254
108
3454
110
10554
16IX
68
6954 89
115
118
116
44
Sale
4154
3354 Sale
2654
85
90
87
48
53
50
80
83
7954
4354 Sale
3054 Sale
2954 Sale
2854 Sale
3854 Sale
1254 13
35 54 Sale
56 54 Sale
94
100
11054 Sale
12154 124
_____ 172
9754 98
18
Sale
192
. . .
21
Sale
23
Sale
5154
2654
no
3854
2554
4554
2254
2054
7554
100
11954
11854
11754
120
115
20
Aug. 31.
Ask. Bid.
Ask.
4654 4454 4554
4554 4454 4654
Sale
41 J Sale
4
Sale
6354 Sale
Sale
23 54 Sale
Sale
62 54 Sale
Sale
18
Sale
754
5
754
Sale
25
Sale
Sale
2354 Sale
7 54
7 54
854
654
654
89
75
8154
260
271
246
42
Sale
43
10954 110
27
Sale
27 54
Sale
13 54 Sale
100
60
100
128
14354 Sale
Sale
70
Sale
10354 10454
Sale
Sale
47
Sale 123 54 Sale
121
11754
8 54
854 Sale
Sale
3054 Sale
Sale
33 54 Sale
99
99
9954
Sale
6854 Sale
78
82
77
Sale
8654 91
69
79
76
Sale 185
Sale
Sale 11654 11754
Sale 12654 Sale
2154 2054 Sale
Sale
70
70
17
1854 19
109
10954 Sale
Sale
1654 18
116
115
116
Sale
4154 Sale
108
10754 109
54
54
54
Sale
3054 31
97
95
9854
Sale
1554 Sale
59
67
63
63 5 Sale
4
68
94
Sale
90
112
11154 113
Sale £ 5454 Sale
Sale
2 54 Sale
Sale
77
7954
10054 9854 10054
575
Sale
495
114
11354 115
3654 3454 Sale
4
9754 90 5 99
350
450
450
2554 2354 27
9854
00
S ept., 1925.]
165
95
Sale
Sale
122
Sale
Sale
Sale
Sale
48
90
156
80
1554
6254
118
6554
6554
3454
754
47 54
87
107
109
116
Sale
Sale
Sale
3454
93 54
10954
Sale
127 54
6854
Sale
3554
14
24 54
3454
93 54
10854
1954
128
6954
21554
210
110
111
10654 10554
Sale
Sale
9354
116
117
Sale
4154
Sale
26 54
90
87 54
40
51
78
81
1
52
5154
Sale
2754
116 54 111
Sale
3854
Sale
2154
Sale
4154
24
23
154
Sale
2054
70
Sale
100
Sale
Sale
Sale 11854
120
125
Prices.
Aug. 6
Aug. 22
Aug. 1
Aug. 12
Aug. 7
Aug. 6
Aug. 12
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
1
28
10
13
4
18
24
21
20
3
7
5
27
1
11
10
15
15
7
4
13
5
4
4
7
10
31
31
31
3
10
14
14
10
5
4
12
7
17
17
17
4
14754
7154
107
51
12754
11954
854
32
3554
100
7054
77
92
70
185
11654
144
2154
76
1954
113
1954
116
4454
108
54
32
9854
19
60
68
9854
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
31
24
27
14
19
3
10
3
24
19
26
11
31
4
1
6
14
13
25
12
12
5
25
28
5
3
20
27
3
12
3
26
5354
254
75
10054
49054
114
34
9754
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
4
28
19
18
11
3
27
8
5654
254
82
10054
590
115
3654
9754
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
21
1
1
18
31
13
3
8
7 11054 Jan.
26 81
Feb.
3 1154 Feb.
1 60
June
26 11634 Jan.
15 57
Mar.
15 5534 Mar.
24 22
Feb.
7
Jan.
6
7 4554 M ar.
24 7 7
Feb.
10454 Feb.
Feb.
104
26 10834 Feb.
24 3054 Jan.
3 1354 Aug.
1 2454 Aug.
7 3154 Feb.
Mar.
17 79
25 10254 Feb.
7 16
Jan.
7 114
Mar.
28 66
Mar.
17 117
Jan.
18 199
Aug.
17 104
Jan.
Jan.
7 99
8 13
July
31 6934 Jan
21 11454 Jan.
Mar.
21 34
6 2154 Mar.
Mar.
11 81
4 46
May
27 79
July
234 Aug.
M ar.
31 32
31 2054 M ar.
Mar.
105
11 2854 Mar.
1 2054 Aug.
1 32 54 Mar.
14 1054 Mar.
154 Aug.
12 1934 Aug.
Jan.
25 51
Jan.
97
1 10754 M ay
3 7754 Apr.
Mar.
25 101
11654 Mar.
140
84
6954
3254
754
4154
3054
1454
8054
3154
3054
40054
105
7
3
27
26
15
15
26
6
1
1
25
24
18
16754
85
1754
6454
121
6754
6754
35J4
754
48
94
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
108
113
Sale
3354
Sale
1354
Sale
2454
Sale
3354
93 54 9054
Sale 10854
Sale
1854
Sale 12754
70
6854
Sale 18154
217
199
113
111
10654 10554
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Sale
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
15
17 116
14 3554
26 1654
20 2554
3 3654
22 9354
31 109
1 1954
4 130
6 6954
1 238
13 232
5 113
6 10654
20
12 9354
7 118
1 43 54
28 3054
11 8754
19 51
19 8054
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Sale
79
Sale
125
8654
117
4154
25
8754
4854
7954
4954 Aug. 10 5154 Aug.
2554 Aug. 22 2754 Aug.
3854
2054
4054
22
154
1954
73
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Sale
Sale
Sale
93
Sale
Sale
Sale
1
27
18
5
21
31
19
4454
2554
46
2854
Aug.
Aug.
Aug.
Aug.
23
Aug.
7954 Aug.
11954 Aug
1 120
Aug
11954 Aug.
11454 Aug. 14 12154 Aug.
115
Aug.
2054 Aug.
4 11554 Aug. 13
3 2154 Aug. 27
1254 Aug. 1 1354 Aug.
954 Aug. 31 1054 Aug.
3154 Aug.
91
Aug. 10 9254 Aug.
2
Aug.
154 Aug. 28
12554
8354
11154
Sale
66 ‘
29
Sale
Sale
754
Sale
4154
Sale
28
15
13
8254 8154
34
3154
Sale
3054
Sale 381
10554 10454
8
754
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
3 147
1 9954
20 112 54
12 7254
20 3354
12
854
31 4254
24 3254
26 15
5 8154
26 35
22 31
3 435
6 10554
29
954
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Highest.
Sale Prices.
Prices.
Apr. 1 4854 Tan. 9
Jan. 12
Jan. 2 5 f
Jan. 5 43 54 July 16
Jan. 29
Apr. 22 85
June 11 23 54 Aug. 22
5 6654 July 7
3 3 H Jan.
1454 M ar. 18 2054 June 19
Jan. 5
6
754 Apr. 20
1354 Jan. 5 4154 June 17
Aug. 28
M ar. 24 24
13
554 Jan. 2 1054 Feb. 6
754 Aug. 13
654 Aug. 29
Jan. 7
M ar. 24 95
77
Aug. 18
M ay 16 285
218
Feb. 2
38 54 M ay 1 50
10434 Apr. 13 11034 Aug. 21
22 54 Apr. 22 3254 Jan. 12
754 Jan. 7 1754 July 24
Apr. 14 72
July 10
40
M ar. 30 14754 Aug. 31
110
Jan. 5 7154 Aug. 24
52
Aug. 27
Aug. 27 107
105
Aug. 14
3154 Jan. 21 51
9634 M ar. 25 12754 Aug. 19
M ar. 3 12054 July 29
114
734 June 25 1454 Feb. 5
Aug. 15 5254 Feb. 5
27
24 34 M ar. 18 3554 Aug. 24
Jan. 6 100
Aug. 19
94
48 H M ar. 19 7454 June 1
M ar. 9 8254 M ay 26
71
Aug. 31
July 31 92
86
Jan. 10
M ar. 17 77
67
Feb. 2 19954 July 27
108
June 3
11554 July 9 121
Aug. 14
87 >4 Apr. 3 144
July 8 2654 Jan. 5
18
Feb. 10
July 8 105
55
1634 July 29 2154 Feb. 26
Aug. 12
10234 Jan. 19 113
1354 June 23 2154 Feb. 3
Aug. 25
111 34 Feb. 9 116
3554 Aug. 10 59 54 M ar. 3
Jan. 2 108 34 July 16
99
June 5
54 M ay 14
1854 M ar. 1 s i ? , June 15
M ar. 30 10054 June 2
83
1254 M ar. 24 2154 July 3
July 3
Mar. 25 72
43
Mar. 25 74
41
July 3
Aug. 4 30454 May 12
87
June 12
10734 Jan. 2 112
4634 Mar. 30 5754 Jan. 13
9
354 July 16
1 % Jan.
Mar. 25 8754 May 25
74
Apr. 11 10054 Aug. 18
95
Aug. 31
Apr. 28 590
355
M ay 11
11054 Mar. 23 115
3134 Jan. 21 4554 Jan. 7
88 Jan. 16 9754 June 19
July 3
July 3 400
400
M ay 2 27
Feb. 11
25
9854 July 1 10054 M ay 13
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
9854 Aug.
1.
Sale
45
43
34 54
59
16 54
12554
6554
105
4354
11454
118
754
27
3054
9854
62
7654
86
70
165
11654
125
2054
70
1654
109
1554
11554
3554
10654
54
2854
9354
15
5354
56
87
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Sale
Sale
90
46
84
354
Sale
Sale
11154
40
22
Sale
Sale
Lowest.
Prices.
Aug. 19
Aug. 11
Aug. 6
A ug. 3
Aug. 22
Aug. 11
Aug. 26
Sale 155
90
85
Sale
1454
64
6154
121
121
6654 6554
Sale
6554
Sale
31
Sale
754
Sale
47
92
82
115J4 11554
2054 2 1 Sale
13
954
2754
91
1%
Sale
4554
46
4254
69
23 54
6554
1854
23 54Aug. 27 3354
18
Aug. 1 24
754 Aug. 27
854
754
83
Aug. 6 85
243
Aug. 4 285
41
Aug. 10 44
10954 Aug. 10 11054
2654 Aug. 27 285s
1354 Aug. 14 1554
270
1254 Sale
529,400
348,500
954 Sale
30% Sale
842.100
92
6,700
9254
154 Sale
Sale
2
439,300
300
Sale
94,300 96
12654 Sale
72
83 54 Sale
1,281,600 71
3,100 10754 11054
Sale
2,510,900 47
6754 Sale
649.000 2354 Sale
3354 Sale
9
Sale
Sale
355.100
8
19.400
401.000
3154 Sale
12
17
32,100 1654 17
87
600 80
8154 84
Sale
33
35
10.400 33
31
32
36,700
Sale
400
79.600 198
410
10554 Sale
22,000 10454 Sale
9
9 54
72.600
6 54
6 54
Highest.
Lowest.
Sale
45
4454
3954
6054
2154
60
1754
RANGE SINCE J A N .
9754
18
225
25 1154
8
11
1 2554
21 83 54
1
54
154
10 96
6 64
19 109
21 41
31 2254
6
1
27 4134
3 18
27 13
5 8154
10 3054
4 3054
6 19354
1 10354
3
454
Apr. 21
Jan. 3
Feb. 5
M ar. 17
MayJ12
Aug. 19
Apr. 15
Apr. 16
Feb. 13
Jan. 2
Apr. 17
Mar. 20
Mar. 30
Mar. 19
M ay 4
Aug. 31
Apr. 9
Aug. 26
Aug. 5
Apr. 23
Aug. 22
Jan. 5
Jan. 21
M ar. 24
11154
116
37 54
23 54
2654
55
9854
109
1954
130
7854
238
232
113
10654
20
9454
118
4454
3754
92
55
8254
254
59
3054
111
4954
3534
47 54
2854
154
3754
8454
97
120
126
12854
124
M ar.
June
July
Jan.
July
Feb.
Feb.
Aug.
Apr.
Apr.
M ar.
June
June
Aug.
Jan.
Feb.
July
M ar.
July
Aug.
Aug.
Aug.
Feb.
Aug.
Aug.
Aug.
Aug.
Aug.
July
Aug.
Jan.
Jan.
Apr.
July
June
Aug.
Mar.
Jan.
July
Apr.
Jan.
July
Aug.
Aug.
Jan.
June
Jan.
Aug.
June
M ay
June
11554
2254
250
2254
2454
3654
94
354
154
147
9954
117
73
35
954
4254
35
2154
87
35
4254
448
107
1054
Aug. 13
Feb. 5
M ar. 20
Jan. 6
Jan. 13
June 8
June 17
June 6
Feb. 13
Aug. 10
Aug. 6
JuneJIO
July 28
July 7
Jan. 2
Aug. 27
June 29
Feb. 20
Jan. 9
July 23
M ar. 7
June 4
July 5
July 24
178
85
18
7454
12254
7154
7054
35 54
9 54
5254
97 54
110
31
22
1
14
20
6
6
24
6
21
7
16
12
26
13
3
23
4
7
25
4
7
26
18
18
17
7
8
27
21
2
23
15
1
1
24
10
3
24
24
31
28
14
24
7
12
9
1
3
25
13
STOCKS STOCK EXCHANGE RECORD
28
S A L E S TO S E P T .
STOCKS
1.
P R IC E S
P r ic e a b o u t
Jan. 2
N. T . ST O C K EK CH ANGE
In
A u g u st.
S in c e
J a n . 1.
Par
S h a res.
S h a res.
B id .
283,800
5,700
85,200
7,700
359,500
91,300
15,580
335,500
82,900
88,900
6,000
143,300
7,100
99,800
1,600
126,100
9,200
3,800
169,400
19,900
309,800
600
70,520
21,470
37,400
6,500
4,500
28,500
600
900
1,853,100
71,500
6,800
100
7,800
8,200
15,000
5,400
11,700
144,700
2,800
127,825
2,300
621,700
73,200
424,200
1,400
61,300
20.800
2,487,700
5,350
1,700
2,331,600
IS,200
311,900
932,100
5,125,000
331 .390
45,600
4.800
11,900
169,920
43,100
19,000
900
1,410,200
8S.900
255,700
8,484
604,400
1,900
12,000
18,500
309,000
2,785,900
33,900
2,200
2,436,900
645,800
37,600
238,500
42,500
869,500
82.600
17.000
6,700
50,100
6,500
122,475
20,700
1,900
1,600
351,600
128.750
12,700
221,400
15,600
8,650
776,200
8,750
202 746
2L900
4,400
311,300
231.600
848,400
7,900
3,910.110
29,450
105,650
5,400
3,100
739,300
in ion
100
283,500
6,000
366,300
1,100
400
3,300
385,700
348,000
10,200
343,000
381,600
8,800
19.300
0 300
588,600
379,710
749,300
242,700
8.000
115.100
102,400
862,410
23,200
211.500
73
Sale
1 2 6 % _____
57%
69
99
100
42
Sale
38 % Sale
102
Sale
60,500
National Biscuit_________ 25
Preferred______________ 100
400
Natl Cloak & Suit............100
13,600
Preferred______________ 100
500
Nat Dairy tem ctf____ n o p a r
83,200
National Dept Stores.no p a r
6.3e0
Preferred______________ 100
500
Nat Distill Prod v t c.no p a r
27,800
Preferred___________n o p a r
4,600
Nat Enamel & Stamp___100
11,900
Preferred______________ 100
500
National Lead__________ 100
32,500
Preferred______________ 100
200
National Supply__________ 50
8,500
Preferred______________ 100
100
Nevada Consol Copper____ 5
14,400
Newp N & H Ry G & E ..1 0 0
Preferred______________100
N Y Air Brake______ n o p a r
51,900
2,900
Class A _____________ n o p a r
New York Canners___ n o p a r
115,700
1st preferred__________ 100
New York Dock_________ 100
29,500
Preferred______________ 100
1,870
N Y Shipbuilding____ no p a r
31,500
N Y Steam 1 stpref___ n o p a r
Niagara Falls Pow___ no p a r
100
Preferred, new_________ 25
2,200
R ights______________
600
NiagLockp&OntPowpf 100
100
North Amer’n when iss___10
203,900
Preferred_______________ 50
9,600
Norwalk T & Rub_____
6,800
Preferred____________
100
Nunnally Co (The)___ no p a r
1.300
Ontario Silver Mining.no p a r
600
Onyx Hosiery________ n o p a r
4,500
Preferred______________ 100
600
Oppen’m, Coll & Co.no p a r
3,400
Orpheum Circuit Inc______ 1
24.000
Preferred_______________ 10
700
Otis Elevator_____________50
15,400
Preferred______________ 100
Otis Steel____________ no p a r
111.100
Preferred______________ 100
23,000
Owens Bottle_____________25
27,300
Preferred______________ 100
100
Pacific Gas & Electric___100
5,800
Pacific Mail SS_____________5
100
Pacific Oil_______________ nop a r 193,200
Pacific Teleph & Teleg-.lOO
Preferred______________ 100
100
Packard___________________ 10
298,600
Preferred______________ 100
300
Paige Det M ot Car. .no p a r
43,400
Pan-Amer Pet & T r______ 50
63,200
Class B stock__________ 50
555,100
R ights______________
331 300
Panhan Prod & Ref_.no p a r
5,200
Panhandle P & R, pref..100
400
Parish & Bing, stpcL - n o p a r
Park & Tilford______ no p a r
8,700
Penick & Ford_______no p a r
9,900
Penn Coal & Coke________ 50
1,200
Penn Edison. pref____ no p a r
100
Penn-Seab St v t c____ no p a r
269,400
People’s Gas L & C oke..100
6,900
Philadelphia Co (Pitts)___50
42,900
Philadelphia Co pref_____ 50
600
Phila & Read C & I . .no p a r
52,000
Certificates_____________nop a r
100
Phillips Jones Corp___ no p a r
500
Preferred______________ 100
200
Philip Morris & C o______ 10
74,700
Phillips Petroleum___ no p a r
244,300
Phoenix Hosiery___________ 5
3,900
Preferred______________ 100
Pierce-Arrow M ot C -.n o p a r
775,900
Preferred______________ 100
69,600
Prior preferred_____ no p a r
700
Pierce Oil Corp___________ 25
12,000
Preferred______________ 100
800
Pierce Petroleum_____ no p a r
29,400
Pittsburgh Coal (of P a ) ..100
4,200
Preferred______________ 100
700
Pittsburgh Steel pref____ 100
300
Pitts Term Coal Receipts.100
5,900
Preferred - _____________ 100
700
Pittsburgh Utilities, pref_-10
3,800
Preferred certifs________ 10
500
Preferred certifs, n ew ..
500
Porto Rico Am Tob_____ 100
Postum Cereal_______no p a r
56,300
Pressed Steel Car________ 100
15,000
Preferred______________100
1,900
Producers & Ref Corp____ 50
17,700
Preferred_______________ 50
1,100
Pub Serv Corp of N J pf.100
300
New____________________ nop a r 298,600
7 % .........
100
1,400
9 02(1
Rights______________
Pub Serv E & G , pref___100
6^800
Pub Serv Elec Pow, pf___ICO
10C
Pullman Company______ 100
46,400
Punta Alegre Sugar______ 50
19,800
Pure O il.n________________ 25
64,000
600
8 % preferred__________ 100
Radio Corp of Amer__ n o p a r
278,800
Preferred_______________ 50
1,600
Railway Steel Spring____ 100
11,500
600
Preferred______________ 100
200
Rand Mines__________
Ray Consol Copper______ 10
97,100
Reid Ice Cream_____ n o p a r
100
Preferred______________ 100
Reis (Robt) & Co____ n o p a r
26,000
1st preferred__________ 100
700
Remington Typewriter.. 100
23,700
1st preferred series S ..1 0 0
2d preferred__________ 100
Replogle Steel_______ no p a r
Republic Iron & Steel___100
Preferred_____________ 100
Reynolds Spring Co_.no p a r
Reynolds (R J) Rob Cl B .2 5
Rossia Insurance-------------- 25
Rights______________
Royal Dutch Co N Y shs.100
St Joseph Lead___________ 10
Savage Arms Corp----------100
Schulte Retail Stores.oo p a r
Preferred______________ 100
R ights_____________
Sears Roebuck & Co____ 100
Shattuck Arizona Copper. 10
Shattuck (F G )______ no p a r
22,500
23,100
1,400
13,10C
57,100
1.800
1,800
27,700
38.200
55,100
21,200
700
45 O
Of
14^600
76,900
3,200
72.900
1925.
53
33
80
150%
116
61 %
104%
16
52
84
56
55
34%
A u g . 1.
A sk .
B id .
70%
125
68
101
56%
41
96%
35
67%
32
85
151
116%
58%
107%
13%
Sale
Sale
84
Sale
117
Sale
Sale
Sale
56
93
Sale
57
Sale
128
Sale
102
Sale
41%
97%
Sale
68%
32%
88
Sale
118
60
110
Sale
100
100
49
Sale
Sale
98
27%
67%
Sale
Sale
90
45%
55%
50
93%
26%
65
26
100%
62
77
28% Sale
4 2 % Sale
46 % Sale
108%
57% Sale
49% Sale
35%
29
30
55
Sale
20
_____
96 % 98
43%
29
7%
6
18%
79
27%
45%
54%
87%
93
15%
102
65
Sale
Sale
Sale
94
96
Sale
103
Sale
Sale
2%
38%
44
3
3 4 % Sale
26
Sale
2
114
Sale
115
Sale
46
Sale
55%
45 %
48 %
49
49%
49
98 %
101
61
86 %
15
Sale
88
Sale
Sale
23
92
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
62
Sale
Sale
53
103%
61%
87%
29
43
110
69%
99
Sale
Sale
Sale
Sale
Sale
43%
111
Sale
100%
85
82
14%
36%
20
85
14%
50 %
89
1%
25%
5%
_
_____ ______
1 0 1 % -------148
Sale
3 9% Sale
29% Sale
105
105%
69
Sale
50
Sale
138
Sale
116
119
33
35
16% Sale
11
64
52%
100
100
108
21
62%
93%
15%
75%
119%
92
53%
45
84%
114
110
28
108%
58%
50
17%
10
10%
7%
7%
34
33%
87% 83%
44% 41 %
Sale
29%
103 % 101
131
135%
112
108
Sale
13%
Sale
90%
Sale
55%
114
116
112%
12
10
Sale
52%
Sale
Sale
Sale
Sale
Sale
3%
49
1%
28%
22%
13
110
1%
116%
58%
48%
39%
40
60
83
20%
42%
36
94
30 %
80
150
1%
31
6
44
85%
97%
36
82
14%
14
14
48
118
49%
76%
17
34
114%
75%
102%
1H
94
102%
138
34%
27%
106%
53%
50
125
118
38
14
Sale
54%
1%
Sale
23
Sale
Sale
Sale
Sale
49%
Sale
40%
62%
89%
Sale
Sale
37%
96
Sale
Sale
170
1%
33
Sale
45
87
98%
39
84.%
15
14%
14%
59
Sale
Sale
79
Sale
38
Sale
Sale
Sale
95
104
Sale
Sale
Sale
108
Sale
Sale
127
119
40
Sale
12%
24% Sale
73
92
98
Sale
Sale
80
Sale
110
105
105
102
120
108
110
Sale
14% 15
Sale
47% 48
Sale
90
90%
Sale
9 % Sale
Sale
8 1% Sale
120% 120% 121 %
94
89% 90
31.
A sk .
38-%
110%
21%
61
61%
%
2%
40
1%
27%
20%
14%
111
1%
114%
59
48%
41
40
52
86
25
38%
35
92 %
38%
86%
200
1%
2 5%
5%
4 3%
86
96
45
85
14%
13
13
48
133%
55
79
13%
25
114%
81
104%
97%
104%
140%
33%
26%
107%
53
50
128
118
36%
13%
52%
25%
85
78%
100
101
106
14%
48
88
8%
84
121
89%
Sale
51% Sale
49 %
Sal©
41
Sale
41%
Sale
57% Sale
66%
Sale
108% Sale 103
112% 113% 114
113%
% Sale
14
Sale
14%
153% Sale
Sale 210%
188
6
7%
7%
6%
6
7 4% Sale
79%
......................
121.
R A N G E S IN C E J A N .
AUGUST.
1.
L o w est.
H ig h es t.
L o w est.
H ig h es t.
S a le P r i c e s .
S a le P r ic e s .
S a le P r ic e s .
S a le P r i c e s .
7 5 % Aug. 24
128 % M ay 9
65
Apr. 29
123% M ar. 11
Jan. 26
65% M ar. 5 78
Jan. 29
99
Jan. 13 104
42
Jan. 2 67% Aug. 31
M ay 27
3 8 % Jan. 2 45
Jan. 2
96
Apr. 15 102
30
Apr. 9 3 7 % M ay 27
July 20
52% Jan. 8 70
Aug. 29
25
Apr. 30 39
75
June 22 8954 Jan. 12
138% Apr. 27 166 % Jan. 9
116
Jan. 5 11854 Aug. 13
Jan. 29
56% Aug. " 71
Apr.
104% Jan. 2 110
11 % Apr. 27 1654 Jan.
July
52
Feb. 25 110
82 % Jan. 20 111
July
45% Aug. 28 53% Aug. 17 4 2 % M ay 1 56 54 Jan.
Jan.
M ar. 19 67
54 % Aug. 6 56% Aug. 18 51
48% Aug. 3 54% Aug. 8 3 1% Mar. 30 5454 Aug.
M ay 26
95
Mar. 9 100
Mar. 24 3654 Aug. 8
2 7% Aug. 3 36% Aug. 8 18
Aug. 10 5 2% Jan. 14 7254 June 26
65% Aug. 3 70
Feb. 13 5254 Aug. 29
26
Aug. 1 52% Aug. 29 17
June 9
97
Jan. 15 102
July 22
67
Aug. 4 67
Aug. 4 45% Jan. 5 77
Jan. 2
Aug. 26 2 8% Aug. 1 27 % July 1 29
28 % 28
854 Aug. 21
8
Aug. 19
Feb. 25 10854 Aug. 4
109
108% Aug. 4 108% Aug. 4 107
56
Aug. 7 60% Aug. 7 41% Jan. 5 6054 July 28
Sale
Sale
4 9% Aug. 3 50
Aug. 7 4 6% Jan. 2 50 54 June 2
17% Aug. 29 18% Aug. 27 17% Aug. 29 1854 Aug. 27
Sale
Aug. 27
85
Aug. 27 85
85
Aug. 27
8
Jan. 16 1054 Aug. 27
Sale
9 % Aug. 12 10% Aug. 27
516 Jan. 22
7
Aug. 24
7 % Aug. 27
754 Feb 26
7%
A u g .21
Aug. 21 18% Jan. 6 34
30
Aug. 5 34
34
M ay 14
Aug. 26 86
Aug. 4 78% Mar. 31 86
87% 84
41% Aug. 13 44% Aug. 19 41 % Aug. 13 4654 June 26
Sale
28% Aug. 15 32% Aug. 1 2554 Jan. 16 32 54 July 30
Sale
Aug. 27
Jan. 6 104
_____ 102% Aug. 11 104
Aug. 27 98
Sale 126% Aug. 13 140% Aug. 21 8754 Feb. 27 14054 Aug. 21
101
Feb. 13 112
July 21
112
8
M ar. 18 1554 Aug. 28
12% Aug. 17 15% Aug. 28
Sale
80
Aug. 1 97% Aug. 28 5054 M ar. 18 9754 Aug. 28
Sale
53% Aug. 17 56% Aug. 28 4254 M ar. 17 56 54 July 23
Sale
June 5
112% Aug. 19 112% Aug. 19 11054 Apr. 24413
Sale 111% Aug. 29 117 ~ Aug. 7 10254 Jan. 5 11854 July 29
554 Apr. 18| U
M ay 26
10% Aug. 14 10% Aug. 14
12
6554 Jan. 31
Aug. 4 51 54 A ul
51% Aug. 18 56
Sale
94
Jan. 15 11254 Jan. 28
Aug. 11
Aug. 11 9254 Jan. 7 100
100
Aug. 11 100
Jan. 16 3854 Aug. 31
Sale
32% Aug. 6 38% Aug. 31 15
110% Aug. 1 111 % Aug. 29 10254 Jan. 6 11254 M ay 26
111
Aug. 11 1754 M ay 6 2354 July 8
Sale
19% Aug. 22 22
Aug. 3 5954 Aug. 27 8354 Mar. 3
Sale
59% Aug. 27 71
Sale
60% Aug. 27 71% Aug. 3 60 54 Aug. 27 84 54 Mar. 3
254 Aug. 10
2 % Auer. 10
54 Aug. 27
Sale
% Aug. 27
554 Feb. 26
3 % Aug. 3
Sale
2 54 Aug. 28
2 % Aug. 28
A u g .31 6054 Feb. 26
Sale
40
Aug. 31 49
Aug. 4 40
154 Feb. 11
154 Jan. 12
1%
Aug. 10 30% Aug. 17 26 54 M ay 9 3554 Jan. 10
28% 27
Apr. 14
19% Aug. 11 22% Aug. 6 1954 Aug. 11 28
Sale
Sale
12% Aug. 13 14% Aug. 25 1254 Apr. 29 2654 Jan. 2
110% Aug. 6 110% Aug. 6 10454 Apr. 21 11054 Aug. 6
3
Jan. 9
1
Aug. 12
1
Aug. 12
Sale
2 % Aug. 25
Jan. 16 122 54 June 16
Aug. 4 112
115% 114% Aug. 12 117
Sale
57% Aug. 20 62% Aug. 5 5154 Mar. 18 62 54 Aug. 5
July 17
48% Aug. 20 49
Aug. 7 4554 Jan. 5 49
49
Sale
38
Aug. 14 4 2 % Aug. 24 3754 M ay 6 5254 Jan. 9
July 11 5054 Jan. 23
41 % Aug. 22 41% Aug. 22 38
42
Aug. 31 9054 Jan. 12
55
54
Aug. 24 62% Aug. 3 52
89
88
Aug. 15 89% Aug. 10 8154 June 23 9554 Jan. 15
Aug. 31 1254 M ar. 19 25 Aug. 31
Sale
20% Aug. 1 25
Sale
37% Aug. 27 4 3% Aug. 3 3654 M ar. 30 4754 June 12
Apr. 28 42)4 July 15
Sale
34
Aug. 31 37% Aug. 11 18
July 9
84
Apr. 27 93
96
27% Aug. 13 4 0% Aug. 31 1054 M ar. 30 4054 Aug. 31
Sale
Aug. 31
M ar. 24 89
Sale
74% Aug. 13 89
Aug. 31 43
M ar. 18 200
Aug. 31
Aug. 31 85
Aug. 14 200
Sale 150
3 54 Feb. 5
2
Aug. 5
154 Aug. 10
1% Aug. 10
1%
Feb. 26
Aug. S 2554 Jan. 2 40
30
Aug. 20 32
30
8 % Feb. 5
5
Aug. 10
Sale
5
Aug. 10
6 % Aug. 1
Sale
42% Aug. 24 44% Aug. 10 3754 M ay 2 54% Jan. 13
Jan. 5
M ay 4 99
87
85
Aug. 12 86% Aug. 7 80
M ar. 26 102% Jan. 8
Aug. 5 94
98% 96% Aug. 24 99
Apr. 27 63% Jan. 17
Sale
35% Aug. 18 47% Aug. 28 30
Jan. 6
July 10 88
Sale
83% Aug. 29 85% Aug. 31 79
14% Aug. 12 15% Aug. 4 1254 M ar. 24 17% June 25
Sale
June 26
Aug. 11 1254 Mar. 20 16
14% 13
Aug. 17 14
Aug. 21 15% July 3
Aug. 7 13
Aug. 21 14
14% 13
Jan. 2
4054 M ar. 10 53
59
Aug. 25
Aug. 25 9354 Feb. 16 143
Sale 115% Aug. 12 143
Jan. 23
June 23 69
49% Aug. 1 58% Aug. 26 45
Sale
Aug. 27 7654 July 9 9 2% Jan. 3
80
76% Aug. 12 79
12% Aug. 26 17
Aug. 1 1254 Aug. 26 3 2% Feb. 3
Sale
Aug. 27 47% Feb. 7
33
Aug. 27 34% Aug. 5 33
33
115% 114% Aug. 12 114% Aug. 1 10854 Apr. 1 115 54 July 21
75% Aug. 1 87% Aug. 5 6254 Mar. 30 8754 Aug. 5
Sale
Jan. 7 10454 Aug. 31
Sale 102% Aug. 1 104% Aug. 31 99
154 July 27
54 June 24
1
Aug. 1
Sale
95
Aug. 3 97 % Aug. 26 9254 M ay 12 9754 Aug. 26
June 12
Aug. 21 10054 Jan. 16 105
Aug. 21 105
105% 105
M ar. 30 15154 Jan. 3
Sale 135
Aug. 6 144% Aug. 11 129
July 23 4754 Jan. 7
Sale
33% Aug. 27 35 % Aug. 4 33
25% Aug. 13 28% Aug. 1 2554 Aug. 13 33 54 Feb. 4
Sale
July 20
106% Aug. 11 107
Aug. 3 10254 Jan. 6 108
108
Sale
52
Aug. 26 57% Aug. 17 4854 M ar. 27 77 54 Jan. 2
Feb. 4
Aug. 1 4854 June 9 54
Sale
49
Aug. 10 50
Aug. 12 130% Aug. 26 12254 Feb. 17 14154 Jan. 5
Sale 124
Aug. 13
Aug. 13 11454 M ar. 7 121
122
119
Aug. 5 121
38% 3 6% Aug. 26 39% Aug. 5 33 54 Jan. 7 39 54 Aug. 5
Sale
13% Aug. 31 15% Aug. 5 1154 Apr. 22 1754 Feb. 9
5 3 % Aug. 31 4454 Aug. 13 53 54 Aug. 31
Sale
Aug. 31
Aug. 31 95
Aug. 31 95
95
Aug. 31 95
M ay 16 2854 July 9
Sale
21% Aug. 18 2 5% Aug. 31 10
M ay 2 9454 July 29
Aug. 8 63
89
Aug. 20 91
95
Sale
78
Aug. 29 8 4% Aug. 4 4654 Jan. 27 8554 July 29
Apr. 21
100
Jan. 2 105
110
100
Jan. 16 103 54 M ar. 3
. _ ..
107
June 19 11354 Apr. 29
Sale
14
Aug. 5 15% Aug. 21 1254 June 12 2354 Jan. 13
Sale
47% Aug. 5 50% Aug. 21 4254 Apr. 30 6454 Jan. 3
Jan. 13
90
Aug. 3 91% Aug. 14 8454 July 7 95
90
Jan. 5
8
July 2 18
9 % Aug. 1
Sale
8 % Aug. 4
Sale
80% Aug. 6 8 4% Aug. 20 7254 Mar. 24 8454 Aug. 20
Apr. 29
121% 120% Aug. 4 121% Aug. 5 11954 Jan. 8 122
June 22 9754 Feb. 20
89% 89% Aug. 3 89% Aug. 3 85
5
M ay 1
3
June 23
Sale
48% Aug. 13 51% Aug. 3 4854 Mar. 24 5754 Jan. 31
5254 M ay 25
40% Auer. 11 43% Aug. 21 3554 July
Sale
57% Aug. 1 67% Aug. 28 48 % July 15 10854 M ar. 3
Sale
Sale 102% Aug. 28 109% Aug. 3 10254 Aug. 28 11654 Feb. 9
Aug. 21
Jan. 6 118
Aug. 21 110
116% 111% Au?. 5 118
54 July 14
54 Aug. 10
% Ar.g. 10
14 " Avg
1 15% Aug. 21 1354 June 9 1654 June 22
Sale
Aug. 25
Aug. 25 147 54 Mar. 30 216
Aug. 1 216
Sale 188
754 Jan. 3
554 Apr. 22
7
Aug. 20
6
Aug. 12
6%
Aug. 6
Aug. 6 40% M ar. 30 92
7 4% Aug. 1 92
Sale
Sale
124%
70
Sale
Sale
Sale
99
Sale
65
Sale
89
Sale
116%
Sale
112
Sale
100
95
Sale
55
Sale
98
3 2 % Sale
65
69%
51% Sale
100% 102
34%
110%
20%
70%
70%
83%
Sale
100
Sale
54%
71
123%
68%
101
66
40%
97%
33%
60
3S
87%
157
115
58%
100%
13%
.
90
4-8%
54
50%
93 %
9%
6%
30
83
43%
31%
102
129
108
13%
80
54%
112V*
115%
9%
55%
8%
6%
22
97
90
102
107%
10
Sale
60 % 62
4 7 Vs Sale
103
9
Aug.
A s k . B id .
IN
[V ol.
67%
124%
68
101
56
4 0%
97
32%
63
31%
86%
151
117
56%
107%
13
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
11
28
1
14
1
22
13
19
19
11
26
1
4
7
25
3
7 5%
128
74
102
67%
42
98
36
6 9%
39
87%
164%
118%
59%
107%
14
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
24
11
5
26
31
5
24
4
4
29
28
21
13
4
25
6
STOCKS
S ept ., 1925.]
S A L E S TO S E P T .
STOCKS
N. 7 . ST O C K E X C H A N G E
In
A u g u st.
1.
Since
Jan. 2-
Shares.
5.600
Shell Transport & T r a d ..£2
106,600
Shell Union Oil_______n o p a r
1,800
Preferred______________100
100
Sherwin-Williams pref___100
39,200
Simms Petroleum_________ 10
Simmons Co__________ n o p a r
48,600
100
Preferrd______________100
182,500
Sinclair Con Oil Corp.no p a r
1,600
Preferred______________ 100
49,400
Skelly Oil Co______________25
20,200
Sloss-Sheffield SP1 & I . .100
200
Preferred______________ 100
25,000
So Porto Rico Sugar____ 100
1,100
Preferred______________ 100
100
Spalding 1st pref________ 100
2,200
Spear & Co___________ n o p a r
1,600
Preferred______________ 100
152,600
3plcer Mfg Co________ n o p a r
1,000
Preferred______________ 100
157.700
Standard Gas & Elec.no p a r
3,400
Preferred_______________ 50
R ights_________________
83,500
2,600
Standard Milling________ 100
100
Preferred______________ 100
104,400
Standard Oil of Calif_____ 25
179,200
Standard Oil of N J______ 25
8,900
Preferred______________ 100
12,900
Stand Plate Glass ctfs.no p a r
7,600
Sterling Products____ n o p a r
Stewart Warn C orp..no p a r
76,100
Stromberg Carburet..no p a r
6,600
Studebaker Corp, pref___100
500
New ____________________ nop a r 300,000
Submar Boat Corp___ no p a r
34,800
Superior Oil__________ n o p a r
13,000
Sweets Co of America new 50
1,600
Symington temp ctfs.no p a r
14,000
Class A _____________ n o p a r
6,400
Telautogr Corp ctfs. . n o p a r
2,000
Term Cop & Cnem___no p a r
3,800
Texas Company (The)___25
218,800
Texas Gulf Sulphur______ 10
118,100
52,900
Tex Pacific Coal & Oil____ 10
Texas Pacific hand Tr.-lOO
120
Tidewater Oil New___ no p a r
19,700
Preferred______________ 100
300
R ights____________________
300
46,700
Timken Roller Bear..no p a r
Tobacco Prod Corp_____ 100
85,300
Temp ctfs Class A ____ 100
10,500
Transcon Oil ctfs_____ no p a r
103,800
Tran & Williams Steel.no p a r
500
19,800
Underwood Typewriter___25
61,500
Union Bag & Paper_____ 100
Union Oil____________ n o p a r
200
Union Oil, California_____ 25
44,900
Union Tank Car_________ 100
2,200
500
Preferred______________ 100
United Alloy Steel____ no p a r
38,800
40,600
United Cigar Stores______ 25
100
Preferred______________ 100
33,200
United Drug_____________100
1st preferred___________ 50
3,900
United Dyewood________ 100
200
Preferred______________ 100
200
United Fruit_____________100
4,000
100
United Paperboard C o . .100
211,500
Universal Pipe________no p a r
Preferred______________ 100
24,400
93,900
U S Cast Iron Pipe & F ..1 0 0
Preferred______________ 100
12,600
U S Distrib Corp_____ no p a r
15,200
Shares.
28,200
2,436,580
19,200
700
1,020,400
277,250
2,300
1,378,670
29,450
1,208,300
196,420
7,400
56,800
2,200
800
5,500
4,500
702,900
11,300
891,300
21,500
83,500
55,950
2,850
907,900
2,217,690
85,360
89.200
87.600
748,100
57.700
6.000
2,930,600
242,200
272,020
18,644
272.100
84,207
50,600
317,800
2,029,367
1,487,300
1,294,610
1,441
31,500
300
300
825,300
949,600
93,100
248,600
15,900
140,210
74,067
187,400
833,300
24,932
5,500
236,900
633,300
950
258,700
24,300
1,600
200
59,900
4,700
1,421,500
285,510
866,600
30,900
237,900
U S Express______________ 100
U S Hoffman Mach___no p a r
U S Indus Alcohol______ 100
Preferred______________ 100
U S Realty & Improvt-.lOO
U S Rubber______________ 100
1st preferred__________ 100
U S Smelt Refg & M g____ 50
Preferred_______________ 50
United States Steel_____ 100
Preferred______________ 100
U S Tobacco_________ no p a r
Preferred______________ 100
Utah Copper______________ 10
Utilities P & L A ____ no p a r
Vanadium Corp______ no p a r
Van Raalte___________ no p a r
1st preferred__________ 100
Va-Caro Chemical___no p a r
Certificates_______________
Preferred______________ 100
Preferred certificates_
_
Class B ________________
B certificates______ no p a r
Va Iron Coal & Coke____ 100
Preferred______________ 100
Vivaudou (V) Inc____ no p a r
Vulcan Detinning________ 100
Vulcan Detinning, pref. .100
Waldorf System_____ no p a r
Ward Baking Class A .no p a r
Class B ____________ no p a r
Preferred______________ 100
Warner Bros Pic A ________ 10
Warren Bros__________ no p a r
Weber&Heilbron’r ,new n o p a r
Wells Fargo Express______ 1
West Elec 7 % cum p r e f..100
West Penn Pow pref____ 100
Western Union Teleg____ 100
Westinghouse Air B rak e ..50
Westinghouse El & M fg . .5 0
1st preferred___________ 50
Westing’se Elec Instr.no p a r
Class A _____________n o p a r
White Eagle Oil & R ..n o p a r
White Motor______________ 50
White Rk M Spr. ctfs.no p a r
Wickwire-Spen Stl C tf n o p a r
Will ys-Overland___________ 5
New preferred_________ 100
Wilson & Co no v t c ..n o p a r
Wilson & Co ctfs_____ n o p a r
Preferred______________ 100
Certificates preferred- .100
Woolworth (F W ) ________ 25
Worthington P & M ____ 100
Preferred A ____________100
Preferred B ____________100
Wright Aeronautic___no p a r
Wrigley (Wm Jr)____ no p a r
Wale & Towne_____________25
Yellow Cab______ _______ .1 0
Youngstown Sheet & T u b e ..
6,600
115,900
1,276,700
4,800
• 459,130
1,685,190
109,550
162,900
17,900
6,227,810
99,600
400
Q 000
4U250
192,100
198,100
8,200
3,700
287,400
4,000
454,000
2,000
44,700
800
1,500
600
373,000
300
542
146,200
20,675
886,800
33,350
Par
200
13,100
101,800
800
22,400
177,200
9,000
28,700
1.900
758,900
9,400
2,500
128,000
9,700
700
200
83,700
7,800
108,100
800
31,000
700
200
18,600
100
100
9,500
2,500
144,200
3,400
20
son
18^800
3.700
200
4,200
100
16,900
213,900
214,400
400
143,000
17,800
20,800
958,800
44,700
33,600
430,500
32,800
2,200
100
300
61,900
28,100
100
500
24,100
9,100
2,420
31,600
16,300
20
P R IC E S
Jan. 2
1925.
Bid.
43
22%
991*
104
23
33
171*
78 s
*
245*
821*
951*
62
981*
985*
171*
96
401*
A ug.
220
19
33 5*
7554
1505*
98
33 5*
228
205*
Sale
77 5*
Sale
1005*
33 5*
35*
38
885*
111
1365*
56
102 5*
37 5*
46
1175*
1245*
54
1095*
955*
325*
30
Sale
22
20
695* 65
Sale
45*
15*
15*
Sale
135*
10
8
2
15*
154
45
31
80
67
Sale
145*
6
73
40
Sale
145*
155
705*
105
45*
39
Sale
115
Sale
Sale
Sale
385*
465*
Sale
125 5*
565*
112
97 5*
Sale
305*
20 54
69
Sale
4
Sale
14
Sale
4
33
75
Sale
10
Sale
Sale
Sale
104
102
385* Sale
6
45*
231* Sale
Sale
86
1031* 107
Sale
124
405* Sale
951* Sale
Sale
38
47
46
1201* Sale
1225* Sale
55
54
1041* 109
871* Sale
10
1*
40
79
85*
fi7
185*
125*
1115*
104
1161*
1075*
715*
83
28
71
10 %
761*
75*
Lowest.
Highest.
Sale
Sale
104
Sale
25 5*
Sale
Sale
Sale
65
25*
5*
Lowest.
Sale
Sale
1025*
Sale
29
49
Sale
Sale
Sale
128
1165*
Sale
Sale
119
Sale
Sale
185*
46
79
169
201*
31.
42 5*
885*
1015*
45*
25 5*
485*
455*
5*
37
124
1165*
285*
80
117 5*
1295*
545*
11
Sale
Sale
Sale
Sale
325*
Sale
Sale
1*
Sale
Sale
115
Sale
615*
Sale
Sale
120
525* 53
28
21
385*
705*
931*
4
31
40
435*
y%
371*
1221*
1131*
281*
61
118
305*
Aug.
RAN G E S IN CE J A N . 1.
AUGUST.
Sale Prices.
Ask. Sale Prices.
41
405* Aug. 24 415* Aug. 7
Sale
215* Aug. 12 24 5* Aug. 27
Sale 102
Aug. 5 103 54 Aug. 20
10554 Aug. 4
Sale
195* Aug. 28 23 5* Aug. 1
Sale
445* Aug. 1 495* Aug. 7
1025* Aug. 3 102 5* Aug. 3
Sale
185* Aug. 28 215* Aug. 3
Sale
89
Aug. 14 92
Aug. 1
Sale
22 5* Aug. 26 255* Aug. 3
100
96
Aug. 13 1045* Aug. 21
Aug. 27
99
97 5* Aug. 24 98
87
7154 Aug. 1 8954 Aug. 7
no
104
Aug. 4 1105* Aug. 12
Aug. 28
100
98
Aug. 28 98
Sale
Aug. 1
145* Aug. 31 19
Sale
Aug. 1
795* Aug. 31 87
Sale
295* Aug. 31 33 54 Aug. 3
Aug. 12
1055* 104!* Aug. 1 106
Sale
525* Aug. 31 595* Aug. 3
Aug. 14 555* Aug. 28
545* 54
Sale
15* Aug. 15
1
Aug. 31
71
70
Aug. 27 75
Aug. 1
Sale
Aug. 31
83 ' Aug. 31 83
Sale
5154 Aug. 13 5754 Aug. 1
Sale
Aug. 1
38 5* Aug. 27 43
Sale 1165* Aug. 28 118
Aug. 17
Sale
55* Aug. 31
854 Aug. 4
Sale
Aug. 20
705* Aug. 4 72
Sale
66
A u g .13 715* Aug. 25
Sale
67 5* Aug. 14 725* Aug. 28
Aug. 4
118
118
Aug. 4 118
Sale
445* Aug. 13 485* Aug. 5
Sale
4
Aug. 31 105* Aug. 3
Sale
3 5* Aug. 1
25* Aug. 17
8
85* Aug. 3
7 5* Aug. 21
Sale
Aug. 25
145* Aug. 12 16
Sale
20
Aug. 19 2154 Aug. 25
12
11
Aug. 14 125* Aug. 4
Sale
105* Aug. 31 115* Aug. 11
Sale
465* Aug. 11 515* Aug. 3
Sale 10854 Aug. 1 115
Aug. 19
Sale
105* Aug. 27 13 5* Aug. 5
350
Aug. 21
320
Aug. 15 340
Sale
3054 Aug. 17 335* Aug. 21
102
100
Aug. 20
72
75
84
86
Sale
57 5*
425*
Sale
117
Sale
Sale
65*
Sale
69 5*
63
705* Sale
665*
Sale
67 5*
70
1141* 118
110
Sale
47 5*
46
95*
10 Sale
Sale
5
3 5*
8
115* Sale
14 5*
205*
12
131* Sale
Sale
105*
9
51
431* Sale
1085* Sale
1085*
Sale
12
13 5*
310
315
270
325*
218
1.
IN
Ask. Bid.
42
40
Sale
22 5*
103
103
105
Sale
195*
Sale
48 5*
103
Sale
185*
Sale
90
Sale
23
Sale
99
98
97
Sale
80
1045* 108
101
9654
Sale
14 5*
Sale
79 5*
Sale
30
Sale 1045*
Sale
52 5*
54 5* 53 5*
15*
Sale
69
86
83
Sale
53 5*
Sale
39 54
Sale 11654
Sale
55*
705* 71
Sale
70
68
7054
1195* 115 5*
Sale
47 5*
Sale
4 5*
Sale
3 5*
Sale
7 54
Sale
145*
21
215*
Sale
11
Sale
105*
Sale
47 5*
Sale 1095*
Sale
1154
375
318
34
315*
100
Ask. Bid.
4 1 '*
Sale
Sale
23 5*
Sale . 102
1055*
Sale
23 5*
Sale
445*
1005*
Sale
205*
92
Sale
Sale
24 5*
1015*
Sale
94
Sale
65
715*
1015*
100
97
100
19
87
Sale
315*
97
104 5*
Sale
555*
54
711*
811*
621*
401*
1171*
155*
son
53,700
17,700
3,400
16,890
3,500
313,800
295,700
1,187,800
3 000
274!500
80,600
254,900
2,178,900
93,500
132,400
4,578,200
968,100
173,000
100
114,600
11 200
785,090
799,100
5,100
11,700
329,800
64,200
5,020
195,900
66,400
29
STOCK EXCHANGE RECORD
425*
91
103 5*
3 5*
255*
455*
615*
33 5*
1195*
114
305*
83
117
128
545*
15
60
224
185*
40
81
170
105
3254
3 5*
42
885*
109
1415*
53 5*
103 5*
45
465*
1205*
1245*
n nu
90
32
295*
14 54
65
2 5*
15*
95*
5
5*
54
35
70
135*
65*
4*
Sale
15 5*
160
158
Sale
655*
1055* 106
90
Sale
485*
48
63
575* 58
3 5*
125*
3 5*
45*
1145* 1145* Sale 111
109
104
107
Sale
Sale 131
131
Sale
107 5* Sale 132
Sale
75
725* Sale
855*
83
18
145* Sale
255*
235* Sale
Sale
255*
275* Sale
Sale
965*
865* Sale
425*
43 5* 44
35*
35* Sale
Sale
195*
185* Sale
Sale
Sale 1065*
104
Sale
Sale
6
55*
18
20
1241*
781*
85
721*
2 2%
451*
Sale
Sale
88
75
Sale
Sale
395* Sale
Sale
70
415*
865*
1015*
3 5*
26
455*
45
5*
335*
Sale
Sale 1195*
116
1165*
28
Sale
Sale
785*
119
Sale 1265*
Sale
545*
20
16
6754 665*
227
220
205* 185*
Sale
325*
Sale
7354
Sale 146
108
9854
315*
Sale
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
21 445* Aug.
3 93 5* Aug.
Aug.
3 106
4 5* Aug.
25
4 265* Aug.
Aug.
27 51
Aug.
6 63
71 Aug.
6
1
18 3754 Aug.
Aug.
31 27
13 1165* Aug.
6 32
Aug.
11 845* Aug.
20 119
Aug.
29 13354 Aug.
Aug.
1 55
27 1854 Aug.
Aug.
14 67
10 22854 Aug.
6 185* Aug.
13 425* Aug.
Aug.
12 82
6 1815* Aug.
Aug.
5 113
11 3454 Aug.
3
24
7
3
28
5
26
1
4
4
4
25
24
20
4
5
25
12
27
6
28
21
21
21
4
4
Sale
Sale
113
Sale
Sale
Sale
Sale
Sale
Sale
Sale
66
114
1005*
Sale
Sale
195*
69 5*
Sale
15*
Sale
10
Sale
15*
39
78
Sale
9
45*
385*
83 5*
107 5*
1355*
53
102 5*
375*
46
117 5*
123 5*
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
12
6
13
20
6
27
1
4
7
1
3
45*
4254
915*
109 5*
145
595*
105
465*
47
125 5*
12554
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
12
18
22
25
26
8
18
28
3
26
5
97 5*
315*
285*
155*
655*
25*
15*
95*
9
5*
15*
33
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
3
29
6
20
3
25
17
10
10
28
29
21
1005*
38
33 5*
20
655*
45*
2 5*
145*
13
2
15*
33
Aug. 21
Aug. 6
Aug. 22
Aug. 4
Aug. 4
Aug. 1
Aug. 13
Aug. 13
A u g .12
Aug. 1
Aug. 10
Aug. 21
Sale
Sale
Sale
110
Sale
Sale
Sale
3 54
Sale
Sale
Sale
Sale
Sale
1454
154
63
1055*
Aug. 10
Aug. 10
Aug. 27
Aug. 4
46
565*
3 5*
110
107
12954
107
715*
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6
14
23 5*
2554
865*
405*
3 5*
175*
102
554
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
13 5* Aug. 28
6
Aug. 19
4
7
13
15
31
31
3
6
1554 Aug.
6
Aug.
82
Aug.
155* Aug.
170
Aug.
715* Aug.
1105* Aug.
225* Aug.
5054 Aug.
63
Aug.
354 Aug.
15
Aug.
107
Aug.
1335* Aug.
144
Aug.
79 5* Aug.
1
19
25
26
22
3
13
14
21
31
13
7
31
5
17
18
4
1
28
1
27
27
6
13
25
205*
2654
27 5*
1045*
49 5*
45*
21
110
65*
17
18
1
18
7
10
26
26
8
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Sale
21
Aug. 15 21
Aug. 1
1654 195* 20
15
20
Sale 1685* Sale 1605* Aug. 13 169
165
Aug. 17
40
4154 37 5* Sale
355* Aug. 12 42 5* Aug. 5
82
74 5* 80
77
Aug. 20 77
75
Aug. 20
58
Aug. 19 64 5* Aug. 7
645* 68
605* 64
Sale
285* Sale
28
255* Aug. 18 305* Aug. 26
51
Aug. 3 5454 Aug. 29
515* 515* 53 5* Sale
625* 65
63
Aug. 25 695* Aug. 3
695* 70
41
425* Sale
Sale
40
Aug. 10 45 5* Aug. 19
735* 745* 725* 755* 715* Aug. 13 755* Aug. 5
Sale
39 5*
21?*
9954
104 54
1994
31 5*
10054
17
789*
219*
809*
92
62
999*
95
149*
799*
159*
92
409*
509*
1
62
81
519*
389*
1169*
59*
629*
55
61
112
419*
4
2 9*
59*
109*
20
11
79*
429*
971*
109*
255
309*
100
1-16
379*
70
939*
39*
259*
389*
36
.21
339*
1189*
1139*
24
609*
116
1109*
52
12
669*
2049*
189*
269*
65
1319*
91
309*
Highest.
Prices.
Sale Prices.
June 3 459* Jan. 30
Aug. 12 289* Feb. 4
Jan. 2 1059* July 23
June 23 1069* Apr. 7
Aug. 28 269* Jan. 12
Mar. 17 499* Aug. 7
M ar. 27
Jan. 7 103
Jan. 6 24 9* Feb. 2
Jan. 2 949* Feb. 3
M ar. 30 309* Feb. 3
M ar. 30 1079* July 21
June 5 1059* July 28
Jan. 6 899* Aug. 7
Jan. 9 110 9* Aug. 12
M ay 2t> 9994 Apr. 28
Aug. 31 24
M ay 28
Aug. 31 92
M ay 19
Feb. 17 339* Aug. 3
Apr. 1 108
July 10
Jan. 2 599* Aug. 3
M ar. 27 559* Aug. 28
Aug. 31
1 5* Aug. 15
M ay 19 809* June 18
Jan. 20 869* June 12
Aug. 13 67 9* Feb. 2
Mar. 30 47 9* Feb
3
Feb. 24
July 7 119
Aug. 31 16
Jan. 16
M ar. 25 759* July 16
M ar. 18 7 7 h Jan. 3
Mar. 18 799* Jan. 3
M ar. 13 1189* June 3
Jan. 28 50
July 7
Aug. 31 12
Mar. 6
Aug. 17
69* Feb. 9
M ar. 19 119* Jan. 7
Jan. 15 19
M ar. 12
Aug. 19 239* Jan. 17
Aug. 14 15
Feb. 7
Apr. 1 12 9* July 17
Jan. 5 549* June 12
Feb. 17 115
Aug. 19
Aug. 27 23 9* Feb. 6
Apr. 9 359
July 20
Aug. 17 369* July 17
Aug. 20 100
Aug. 20
Aug. 4 1-16 Aug. 4
Mar. 18 469* July 16
Jan. 2 949* July 24
Jan. 2 106
Aug. 7
Jan. 2
59* M ay 9
M ay 13 35
Jan 10
M ar. 26 53
July 28
Apr. 1 63
Aug. 26
Jan. 3
1
Feb. 28
Aug. 18 439* Feb. 5
Jan 17 134
June 19
June 17 1179* M ay 6
M ay 15 36 9* M ar. 4
Jan. 6 969* July 1
June 23 1199* Jan. 13
Feb, 4 1339-* Aug. 4
Jan. 16 56
June 15
M ar. 18 20
Mar. 14
Aug. 12
Aug. 14 67
July 27
Mar. 30 234
Apr. 11 23
Jan. 9
Apr. 27 509* Feb 11
July 10 94
Feb. 11
Apr. 22 250
Feb. 11
July 11 113
Aug. 21
Feb. 17 399* Jan. 17
July
49* M ar. 2
Jan.
42 9* Aug. 18
Mar.
949* M ay 26
Jan.
June 22
115
Mar.
1479* M ay 12
Mar.
659* July 16
Mar.
1089* July 18
Feb.
469* Aug. 28
Apr.
Aug, 3
47
Mar.
1299* Jan. 23
M ay
1269* Jan. 26
Mar.
569* June 4
Apr.
July 22
112
Mar.
1009* Aug. 21
Aug.
Aug. 6
38
M ay
349* July 9
Aug. 20 249* M ay 19
Apr. 1 73
M ay 22
M ar. 23
89* July 9
Feb.
July 20
5
Jan.
239* July 8
M ar.
Apr. 21
18
Aug.
49* July 9
Mar.
19* Aug. 10
June
439* Jan. 6
June
799* Jan. 12
Jan.
169* June 26
6 Aug.
8 M ar. 30
Apr.
80
889* Apr. 14
149* Aug.
199* Jan. 3
Apr.
Aug. 22
116
170
37 9* M ar.
739* July 30
949* Feb.
1109* Aug. 13
Aug.
20
22 9* Aug. 14
June
43
509* July 6
M ar.
Aug. 31
63
51
M ay 22
14
39* June
Aug.
110
1179* June 25
Jan.
July 2
104
111
1169* Jan.
1379* July 3
Apr.
97
Aug. 17
144
Jan. 3
84
669* Mar.
799* Mar.
869* June 18
99* Apr.
209* Aug. 17
199* Mar.
269* Aug. 18
31 % Feb. 2
259* Aug.
579* Mar.
1049* Aug. 18
399* July
499* Aug. 7
39* Aug.
59* M ay 15
99* Jan.
249* M ay 11
M ay 22
111
729* Jan.
59* M ay
13 9* M ar. 7
Aug.
Aug. 26
M ar. 7
60
i t * Apr.
Mar.
42
Mar. 7
18
1129* Jan.
1719* July 28
799* Jan. 2
359* Aug.
Aug.
77
88 Jan. 9
Aug.
58
769* Feb. 11
Mar.
16
32 9* July 1
459* M ar.
549* Aug. 29
Aug.
63
709* July 29
339* Feb.
489* June 27
Mar.
761* Feb. 13
63
39*
23
76
105
1149*
339*
929*
30
44
1129*
1229*
519*
1059*
82
319*
259*
159*
60
29*
19*
89*
4
9*
9*
30
73
79*
♦Ex-dividend, a This price is after distribution o f dividends In shares o f United Cigar Store at the rate o f 3 8 .8 5 shares for 100 shares of United
•Retail Stores, e E x -3 0 0 % in stock
”
G eneral Q uotations
OF
BONDS AN D
STOCKS
1. In the following thirty-four pages of tables quotations are given for all the more Important securities listed on any Stock Exchange in the
United States; also for leading unlisted and inactive securities.
2. Quotations from all Stock Exchanges are as near as possible for the c lo s in g d a y o f th e m o n t h p r e c e d in g th e d a te o f i s s u e . As the New York Stock
Exchange began with Jan. 2 1909 to quote all bond prices f‘and interest,” we have adopted the same method and no longer employ a designating
mark to indicate the fact except where there is a deviation from this rule. The reader will understand, therefore, that unless the letter “/ ” is prefixed
to the price, he must pay accrued interest in a d d itio n to the price. This, however, does not apply to income bonds or bonds in default, in which cases
the price includes the interest, should there be any.
3. The letter “/ ” prefixed to bond prices denotes that the quotation is a flat price— that is, that the accrued interest forms part of the price, and
therefore the purchaser does not have to provide for it separately in making payment. As already stated in the case of income bonds ana bonds In
default, the price is always "f la t ," and no designating mark is employed to indicate the fact.
4. Stock prices marked thus (d) are per share. All others are per cent except bank stock prices, which are quoted per share unless otherwise stated.
5. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are merely nominal, but in
all cases the figures are obtained from sources which are considered reliable.
6. The following abbreviations are often used, viz.: “ M " for mortgage, “ g” for gold, “ gu” for guaranteed, “ end” for endorsed, “ cons” for conlolidated, “ conv’ , for convertible, “ s f ” fer sinking fund, “ 1 g” for land grant, “ op” for optional.
7. The black-faced type in the letters showing the interest period indicates the m o n t h when the bonds mature.
NO TICE.— All bond prices are “ and interest” except where marked “ f ” and income and defaulted bonds.
Bonds.
B id .
B o n d s o f c o m p a n ie s c o n s o l’ d a re
o fte n u n d e r the c o n s o lid a te d n a m e .
Adirondack— See Del & Hudson
89
Akron & Barb Belt g 4s 1942- J&D
Ak Cant & Youngst 6s 1930 J&J
99
10014
Ala Gt South 1st 5s Dec ’2 7 . J&J 100
Gen M 5s Dec 1 1927 £ -_J&D
96
101
1st cons g 5s 1943 ser A ___J&D
10214
Belt Rv of Chatt 5s 1945 -J&J
95
Ala Midland— See Atl Coast Line
Alabama IN Orl T & P June—
98
“ A” deb 5s g ’40 red TO-M&N If 95
98
“ B " deb g 5s '40 red TO-M&N If 95
94
“ C ” deb g 5s Nov 1 1940-A&O If 91
Alabama Tennessee & Northern—
86
81
Prior lien 6s 1948
- _ J&J
32
27
Gen income 6s Oct 1948
____
Alabama & Vicksburg Ry—
1st M g 5s 1974 series A -M &N 100)4
10114
Albany & Susq— See Del & Hud
Allegheny Valley— See Penn RR
All eg & West— See Buff R & P
Allentown Term 4s 1919
____
Ext at 6 % to 1929____
--J&J
10044
Alton Bridge— See St C M & St L
73 %
Ann Arbor 1st g 4s 1955 - Q-J
7414
100
99
6 % notes Mar 15 1930--M&S15
Eq C 6s Jan 15 '26-’35 J&J 15 b 5,65 5.30%
r
Ark & Mem Ry Brge & Term—
9214
9 1 Vs
1st M 5s 1964- - ____ M&S
Aroostook Nor— See Ban & Aroos
Aroostook Valley— See Can Pac
Asheville & Spartanburg— S U &
____
____
Col 1st M g gu 4s 1955— J&J
____
____
Atch & East’n Br— 4s 1928 J&J
Atchison Topeka & Santa Fe—
89 %
Gen mtge gold 4s 1995 --A & O
84
8 3 Vs
Adjustment 4s July 1 ’9 5 --N ov
84
83 V
Stamped-- ___- - - M & N
____
C o n v g 4 so f’09due’55opt J&D
84 46
____
Conv g 4s of 1905 due ’55-J&D
84 4s
____
81
Conv g 4s of 1960 - - - - J&D
____
8 6 Vs
Trans S L 1st g 4s 1958---- J&J
91)4
Cal-Ariz 1st & rf4 44s’62 op M&S
9514
95
If 90
Series B
_____
----99
E Okla Div 1st g 4s ’28 _M&S
93 Vs
____
____
Hutch & So 1st g 5s 1 928--J&J
95
82 44
Rockv M t Div 4s 1965
J&J
San Fran & San Joaquin Val—
1st g 5s Oct 1 1940 - .A& O
Santa Fe Prescott & Phoenix
99)4
1st g 5s 1942 ---- M&S
97)4
Atlanta Birm & Atlantic—
36
33
Income 5s Nov 1 1930-48
Atl & Birm 1st g 5s 1934--J& J f 4514
48
45
Certificates of deposit-J
Atlanta & Chari A L— See Sou Ry
Atl Knox & Cin— See Lou & Nash
Atl K d o x & Nor— See Lou & Nash
Atlanta & St Andrews Bay—
80
77
1st 6s, 1938
Atlantic & Dan— See South RR
Atlantic City— See Reading Co
Atlantic Coast Line Co of Conn—
____
Certs Indebt 5s irredeem-J&D f 9814
Atlantic Coast Line RR—
92
91 Vs
1st cons 4s July 1 1952-M&S
87
8614
Col tr g 4s Oct 1 ’52 op-M & N
90
88
Conv deb 4s '39 op ’ 16-M & N
9214
Gen unif ser A 4 44s '6 4 -J&D
9114
7 % notes M av 15 '30 M&N 15 107 14 107)4
Bo 6 14s Feb '36 (vr) F&A, 6 5.10 4.85%
5%
Eq 6s Jan 15 ’26-’35 J&J 15 b 5.25
____
Ala Mid — 1st gu g 5s’28M&N 101
Atlantic Coast Line of S C —
____
9014
Gen 1st g 4s July ’4 8 --J&J
____
109
N E of S C 6s 1933- -J&J
93
Brun & West 1st 4s ’3 8 - J&J
8514
____
Char & Sav gen 7s 1936-J&J 117
89
90
Fla So 1st g gu 4s ’45 — J&J
____
100
Nor & Car 5s 1939- - A&O
____
Pet'b'g— Class A 5s g '2 6 -J&J 100
____
Class B 6s g 1926- - A&O 101
___
96
Rich & Peters 444 s ’40-A&O
108 Vs 109 P
s
Sav Fla&W 1st g 6s ’3 4 -A & 0
1st M g 5s 1934 - A&O 101
102
W il & Wei gen g 5s '35 J&J 101
93
Gen mtge g 4s 1935— J&J
Atlantic & Yadkin— See South Ry
Aug Term— See Chari & \ Car
V
Austin & Northw’n— See So Pac
Balt Ches & Atlan— See Pa RR
Balt & Cumb Val RR 6s '2 9 --J&J 100
Ex 1st M 6s July 1931
_J&J 100
Balt & Harrisb— See West M d
_
__
__
___
1st M 4s g July 1 1948 ..A & O
Ref & gen 6s 1995 series C-J&D
Eq tr 444s 1926-40 (y r)..M & N
Eq tr 5s 1926-37 (yr)------ F&A
Eq tr 5s 1926-38 (yr) .--F & A
Ea tr 6s '26-’35 (yr)— J&J 15
Pitt Jc & M div 3 44s g '25 M &N
f> Basis,
Bonds
A sk .
R AILROAD BONDS
8 8 /s
8714
10114
10014
93
9214
9014
90)4
10214
10214
103
10214
b
4.95 4.75%
4.85%
b 5.05%
55.05% 4.85%
b
5.35 5.10%
100
9914
f This price includes accrued interest,
B id .
Baltimore & Ohio (C o n c lu d e d )—
Pittsb Lake Erie & W Va—
Refund gold 4s 1941 .M & N
S W Div 1st 5s 1950. _ .J&J
Central Ohio—
Reorg ls tc o n g 4 1 4 s ’30.M&S
Ohio Riv RR— 1st gljs ’36.J&D
Gen gold 5s 1937 - . —A&O
Staten Isl Ry 414s 1943- J&D
Toledo & Cin Div 4s 1959-.J&J
W Va & Pitts 1st 4s g '90 A&O
Bangor & Aroostook—
1st M 5s g Jan 1 1943-- -J&J
Cons refund g 4s 1951 -_ J&J
Medford Ext 5s 1S37 _ M&N
Piscat Div g 5s Jan 1943 -A&O
St Johns Riv Ext gu 5s ’3 9 -F&A
Van Bur Ext 5s g Jan ’4 3 -A & 0
Washburn Ext 1st 5s '3 9 --F&A
Aroostook Nor 5 s g 1947 -A&O
Nor Maine Seaport 5s '3 5 -A & 0 n
Battle Creek & Stur— See Mich C
Bedford Belt— See Chic M & St P
Beech Creek— See N Y C & HudR
Bellingham Bay & British Col—
1st g 5s Dec 1 1932
.J&D
Belt RR & Stk Yds (Ind'p’lis)—
1st ref gold 4s 1939. .
M&N
Belt Ry of Chatt— See Ala Gr So
Belvidere Del— See Pennsylvania
Bennington & Rutl’d— See Rutl’d
Big Sandy Ry— See Ches & Ohio
Birm Term 1st s 4s 1957 gu.M&S
Bolivia Ry 1st 5s 1927____ .J&J
Boonville St Louis & Southern—
1st M 5s 1951___________ F&A
Boston & Albany 5s Oct '63 .J&J
5s June 1942______ _______ J&D
5s July 1 1938_____________ J&J
444s July 1937
. . J&J
4s May 1 1933 gu N Y C .M & N
4s M ay 1 1934 gu N Y C .M & N
4s M ay 1 1935 gu N Y C M&N
344s Jan 1 1 9 5 1 -.. _
_.J&J
Ref 3 V s 1952 gu N Y C -.A & O
Boston & Lowell 444s F e b ’33 J&J
4s April 1932
_ A&O
Boston & Maine— 444s g ’4 4 -J&J
444 s April 1 1 9 2 9 -. . . A&O
4- Sept 1 1926. _______ M&S
4s Feb 1 1937____________ F&A
4s Aug 1942 . . ________F&A
J&J
3s July 1950 _____ .
6s Jan 1 1933.
.
. . J&J
1st & ref M 6s ser C 1 9 2 9 .-J&J
Series D 6s 1 9 2 9 .. . . J&J
Series F 6s 1930____ __ ..J & D
Series G 6s 1929. . . _____ J&J
Series H 6s 1 9 3 0 .. _____ M&N
Series I 7s 1 9 3 1 .. . . . J&J
Series J 7s 1 9 3 1 -. . _
A&O
Equip 544s 1 9 2 6 -19 2 7 ...F & A b
Eq tr 6s 1926-38 (year) __J&D b
Ports Gt F & Con 444s’37.J&D
Bos & N Y A L— See N Y N H & H
Boston Rev B & L 4 44s ’27. .J&J
Bridge’n & Saco R 1st 4s ’28. J&D
2nd 4s. . - .
-.
1928
Burns & W — See Atl Coast Line
Buffalo Creek 1st 5s 1 9 4 1 .. J&J
1st con 5s 1961_______
-J&J
Buffalo Rochester & Pittsburgh—
General 5s g 1 9 3 7 .. _ M&S
Con g 444s 1957 . . .
M &N
Eq 6s ser K 1926-33 (s-a)_F&A b
Equip 4s series G 1929___A&O b
A l& W e s t 4s g guar 1998-A&O
Clear & M 1st 5s g gu 1943.J&J
Buffalo & Southwest— See Erie
Buff & Susquehanna RR Corp—
1st 4s Dec 30 1 9 6 3 .. . . J&J
Burl Ced Rap & No— See CRI&P
Butte Anaconda & Pac 5s'44 F&A
California N W 5s 1928 gu__A&0
Cam & Clear— 1st 5s g 1941 J&J
Gen M g 4s 1955. - _ _ F&A
Cambria & Ind— 1st 5s '36.M &N
Gen mtge 6s 1 9 4 4 - ____ F&A
Eq tr 544s 1926-38 (year) .M&N b
Canada Atl— See Grand Trunk
Canada South 5s 1962 ser A -A & O
Canadian National Railways—
444s Sept 15 1954 -..M & S 1 5
4 % guar gold notes 1 9 2 7 .-J&J
5-year 443s Feb 15 1930.F&A15
10-yr 444s Feb 15 1935.F&A15
Equip tr 7s M ay 1 1 9 3 5 .-M&N
Equip trust 444s 1 9 2 6 -3 9 ..J&J b
Canadian Northern—
1st con deb 4s 1930 gu._J&D30
S F deb 7s 1940__________ J&D
S F deb 644s 1946_________J&J
Equipment 444 s various_____ b
Ed 6s Jan.’26-Jan’29 ser B.J&J b
Canadian N W 4 44s Oct 22 1943
Manitoba S E 1st 4s £ '29.F & A
Winnipeg Term g 4s 1939 g . J& J
k Last sale.
I In London,
Bonds
A sk .
86 V
8744
9644
9 6 Vs
9844
100
9844
7544
7144
82
88
7144
84
96
71
92
9144
91
92
90
35
89
98
72
94
85
____
87
90
83
____
85
____
___
95
9244
90
92
____
/54s
____
1034-8
____
101)4
____
10144
____
9644
____
94
____
93 44
____
33
____
80)4
____
80
____
73
____
72
72
75
82
79
80
83
_
_
75
57
60
____
50
93
9144
____
85
____
85
____
85
____
85
_____
85
____
87
____
87
5.70 5.40%
5.75 5.50%
80
85
95
92
82
____
95
87
95
97
___
100
9 9 Vs
i o i y%
8644
5.25
4.90
84
9844
86 %
5%
4.60%
____
____
7944
8044
92
90
99 44 10044
____
99
____
83
____
99
103
10144
5.30 5.15%
10144
102)4
94 44
99 44
SCH
9644
11044
4.25
95
9944
9844
9644
111
4%
9544
11544
117)4
5.35
5.10
92)4
9444
8844
96
116
118
5.20%
4.80%
n N om inal,
93%
9544
8944
B id .
Canadian Pacific—
Cons deben 4s perpetual -J&J
8044
Eq tr 444s 1926-1928 ____ J&J 64.65%
Eq tr 6s Oct ’25-’32 (s a) _ A&O 6 5.20
Aroostook Val 444s 1929.F&A
70
New Brunsw 1st g 5s 1934-F& A If 97
Cons deb 4s perpetual. .J&J If 78
Ont & Que deb gu 5s perp J&D If 97
Carb & Shaw— See Illinois Cent’l
Carolina Cent— See Seab Air Line
Caro Clinch & Ohio 5s 1 9 3 8 .-J&J 101
1st cons 6s 1952 Ser A . J&D15 107 Vs
Equip 5s 1925-1937 s-a.-A & O b 5.05
Eq 5s 1925-1933 s - a ____J&D b 5.05
Eq tr 6s 1926-’35 (yrly)_J&J15 b 5.30
Carolina & Yadkin River—
1st s f 5s 1962_____
_ .J& D
5
Carthage & Adiron— See N Y C
89
Catawissa cons g 4s 1948 . -A&O
Central Argentine Rv Ltd—
Conv g 6 % notes 1927 _.F & A
100
Cent Ark & East— See St L S W
Cent Branch Ry— See M o Pac
Central of Georgia—
102 44
1st M g 5s Nov 1 1945___F&A
Cons gold 5s 1945 ____ M &N
10144
10-yr 6 % sec gold bds 1929 J&D
103
Ref & gen 544 s 1959 ser B .A & O
10144
Eq 444s 1926_____________ J&J 64.60%
Chat Div gold 4s 1951- . J&D
84 44
99
Macon & Nor g 5s 1946. -J&J
Mid Ga & A tl 1st 5s 1947 J&J
98
Mobile Div g 5s 1946 ___J&J
10044
____
Oconee Div 1st g 5s 1945 J&D
Cent RR & Bkg 5s 1937. .M &N
97 %
Chattahoochee & G 5s ’30 J&J
95
Chat R & South g 5s 1947 -J&J
95
Eatonton Br 5s g 1926 . J&D
95
Ocean S S 1st 5s 1 9 4 3 ..
J&J
Cent of N E— See N Y N H & H
Central of New Jersey—
Gen M (now 1st) g 5s ’87 .J&J 107
Eq tr 6s Jan 15 ’26-’35 J&J15 6 5.25
Amer Dock & Impt 5s 1921—
105 ¥
Ext at 6 % to 1 9 3 6 -. ...J & J
96 %
Leh & W-B Coal con f 4s’30J&D
Con g 4s 1935. .
. -J&D
92)4
N Y & L Br gen 4s 1 9 4 1 .-M & S
90 Vs
____
General gold 5s 1941 . M&S
Central Ohio— See Balt & Ohio
Central Pacific— See So Pacific
Central Vermont Rv—
Ref M 5s 1930 gu ar.. _ M&S
913
4
Eq tr 5s Oct ’25-’32 s a__ A&O 6 5.30
Charles & Sav— See Atl Coast L
Charl.& W Car 1st 5s 1946- A&O
____
Aug Term 1st gu g 6 s ’47 -A&O
Ohateaugay Ry— See Del & H
Chattahoochee & Gulf— See Cent of Ga
Chat Rome & Sou— See Cent of Ga Ry
Chattanooga Sta 4s 1957 gu J&J
81
Chesapeake & Ohio—
1st cons g 5s 1939.
_ M&N 10144
91
General 444s gold 1992. . M&S
97 44
Conv g 444s 1930 op 1915 F&A
Gen fund & impt 5s 1929 J&J 10044
Conv g 5s 1946____
. A&O
115
Eqtr444sJan 15 1926-_ J&J15 6 4.60
Eq tr 444s N ov ’25-’27._M & N 6 4.70
Eq tr 444s Dec ’25-’2 6 - . J&D 6 4.60
Eq tr 5s Mar 15 ’26-’38-M&S15 6
5%
Eq tr 544s ’26-’37 (yrly) -J&D 6 5.05
E q tr 6s 1926-35 (yrly).. J&J15 6
5.35
Eq 644s 1925-’35 (ann) J&D 6 5.10
Craig Valley 1st 5s g 1940.J&J
98
Potts Creek 4s 1946 J&J
R & A Div 1st con g 4s ’89 J&J
81
2d con g 4s 1989
J&J
81
Warm Sp Val 1st 5s g ’41-M&S
9844
Coal Riv Ry 1st 4s gu '4 5 . J&D
85
Elevator Co g 4s gu 1938.A & 0
Big Sandy Ry 1st g 4s ’44 J&D
87%
Greenb Ry 1st g gu 4s '40 M &N
8644
Raleigh & S W 1st 4s '36 -J&J
91
West Poc Corp 1st 444s ’45 F&A
90
Chesapeake & Ohio Northern—
1st M 5s 1945 guar____A&O
9844
Chesterfield & Lane 1st 5s ’55F&A
65
Chic & Alton 1st 3 44 s 1950 J&J f 49
Ctfs of dep Jan '23 coup attach f
RR refunding g 3s 1949. A&O f 64
Certificates of deposit—
Stpd as to Oct 1924 int____ f 60 %
Stpd as to Apr 1925 int_____ f 5944
Equip trust 6s Jan 15 ’26-’35
(yearly) ------------ . _J&Ji5 b 5.75
Chicago Burlington & Quincy—
Gen M 4s 1958_________M&S
89 H
1st & ref g 5s 1971 ser A . .F& A
10246
Eq tr 6s Jan 15 ’26-’35.-J& J15 6 5.25
Illinois Div 344 s’ 49 op '29 J&J
83 44
4s July 1 1 9 4 9 ._____ ..J & J
9046
Nebraska Ext 4s 1927
M&N
99 %
Chic & East 111 (new co)—
Gen M 5s M ay 1951____ M&N
75
s Sale price.
A sk
80)4
5%
78
99
80
99
101 Vs
167%
4.80%
4 .8 0 %
5 05%
____
91
10044
103 44
102 44
103)4
103
4.30%
85)*
9844
108
5%
10744-
9244
4.85 4,
10144
9144
9744
115)4
4.25%
4.30%
4.25%
4.80%
4 .80%
5.10%
4.85%
9844
84
8244.
86
89
93
75
50
49 44
64)4
6344
61
5.35%
904s
10244
5V
o
85
9044
99%
7544
S e p t .,
1925.]
R A IL R O A D B O N D S
N O T IC E .— All bond prices are
Bonds
B id .
Bonds
A sk .
Chicago & Eastern Illinois— •
1st consol 6s gold 1934____ A&O
104 M 106 M
Chic & I O Ry— 1st 5s 1936. J&J
63%
Chic Grt West— '1st 4s 1959-M&S
64%
Chic Ham & West 1st 6s '27-J&J
101%
Chic & I C Ry— See Chic & E 111
Chicago Indiana & Southern Ry
88%
Con mtge g 4s 1956 guar..J&J
85 M
87%
88%
Ind 111 & la 1st g 4s 19 5 0 --J&J
Chicago Indianap & Louisville— ■
110%
Ref M g 6s 1947 series A ..J & J
110%
99%
Ref M g 5s 1947 series B ..J & J
____
87
Ref M g 4s 1947 series O .-J & J
1st & gen 5s 1966_______ M&N
91 M
91%
102%
1st & gen 6s M ay ’66 ser B-J&J 102
Equip tr 6s '26-’35 (yr)--J&J15 b 5.45 5.05%
74
79%
Indianap & Lou 1st 4s '5 6 --J&J
Monon Coal gu 5s '36 o pt. J&D
55
60
Ch I & St L Sh L— See CCC&StL
Chicago Lake Shore & Eastern—
93%
1st M 4 % s 1969 opt 1919-J&D
____
89
Chic Memp & Gulf 5s 1 940--J&J
Chic Milw & Puget Sound—
48%
1st M g 4s 1949 guar.-J&J-Q-J f 47%
____
Certificates of deposit/ 45 M
Chic Milw & St Paul (new co)—
s
s 84%
83
50-year 5s 1975 Ser A w i___
s
52% s 54
Adj M 5s 2000 w i____________
Chicago Milwaukee & St Paul—
79%
78%
Gen g 4s A M ay 1 1989___J&J
49%
Gen & ref 4 % s Jan 2 0 1 4 --A&O f 48%
____
Certificates of deposit _
47 M
1
49
Conv 5s Jan 2014 ser B --F & A f 48 M
____
Certificates of deposit______ f 47 M
103%
1st sec 6s 1934____________ J&J
103%
69
70
Gen g 3 H s B M ay 1 1989--J&J
88%
88
Gen 4 % s M ay '89 series C-J&J
48%
49
Deb gold 4s July 1 1934___J&J
____
Certificates of deposit47 M
f
49
Conv deb 4 % s ’32 opt ’22-J&D l 48%
____
Certificates of deposit______ f 47 %
49
Gold bonds 4s 1925 opt ’22. J&D
48%
Certificates of deposit______ f 47 M
48%
45
m European loan 4s 1 925--J&D m 44
Equip tr 6s 1926-35 (yr) J&J15 b 5 .75% 5.25%
90
95
Bedford Belt 5s____________1938
99%
Chic & M o Riv 1st 5s 1926-J&J
99%
Milwaukee & Northern—
____
1st ext 4 % s '34 (blue)._J&D
90
Cons 6s 1934 ext at 414
91
90%
to 1934 (brown)___J&
Chic & Nor M — See Pere Marq
Chicago & North Western—
73%
74
Gen M 3 Ms g 1987______ M &N
84%
83
Gen M gold 4s 1987_____ M &N
83%
83
Stmpd non-pay Fed inc tax
Gen M 5 s '87 stpd inc tax.M &N
101%
103%
100%
100
Sinking fund deb 5s 1933-M&N
____
104
Sinking fund 6s 1929_____ A&O
100%
101%
5s 1929_________________ A&O
____
Exten bonds 4s 1926___ F&A15 100%
108
10-year 7s June 1 1930____ J&D
107 M
110%
15-year 6% s Mar 1936-.-M & S
111
• 96
96%
1st & ref 5s M ay 2037____ J&D
Eq tr 6s ’26-'35 ser M (yr)_J&D b 5.40 5.15%
Eq tr 6s Jan 15 ’26-’35--J& J15 b 5.40 5.15%
Eq tr 6 % s 1926-36 ser J.-M & S b 5.15 4.85%
Eq tr 6 % s 1926-36 ser K -A& O b 5.15 4.85%
____
88%
Des Plaines Val 4 % s 1947.M&S
109
From Elk & Mo V 6s ’3 3 --A&O
107 Vs
8S%
la Minn & N W ls t 3 % s ’35.J&J
91
____
81
M anitow G B & N W 3% s’41-J&J
Milw Lake Shore & Western—
100%
____
Ext & imp s f g 5s 1 929-_F&A
Mil Sparta&NW 1st 4s ’47.M&S
87
88%
____
Mil&State Line 1st 3 %s'41 - J&J
81M
99%
99%
Peoria & N W 3 M s 1 926--M&S
Prin & Northw 3 % s 1 926--J&J
99%
99 M
102%
St L Peo & N W 5s 1 9 4 8 --J&J
100%
St Paul East Gr Tr 4 % s ’47.J&J
91%
93%
Sioux City & Pac 3 % s '36-F&D
88
90%
Chicago Peoria & St Louis—
Prior lien gold 4 % s 1930--M&1
____
25
Certificates of deposit_____
____
25
Chicago Rock Isl & Pac Railway—
84
General gold 4s 1988_______J&.
83%
87
Ref g 4s 1934 opt to 1911 - - A&(
86%
100%
5% % notes 1926__________ J&I
100M
5 % notes 1929_____________J&J
99%
99 M
99%
5 % notes 1929___________ M&f
99
99
4 % % notes 1928_________ F&7
97
Eq tr 6s Jan 15 1926-35-J&J1 ) 5.50 5.25%
Eq tr 5s 1925-38 (s-a)____J&I > 5.10 4.85%
Eq tr 5s Oct ’25-’34 (s-a) _ . A&C ) 5.10 4.85%
E q 4 H s 1926-July’27 (s-a)_J&. ) 4.80 4.40%
Burl Cedar Rapids & N orthCon 1st & coll tr 5s g ’34. A&(
100%
100%
Choctaw Oklahoma & G u l f ____
Consol gold 5s 1952____ M&N
100%
Choc & Memph 5s 1949___J&J
98 M 101
Peoria Ry Ter 4s ’37 gu op-J&J
84%
83
R I Ar & La 414s 1934____ M&S
8A%
88
St P & K C Sh L 4 % s '41- -F& A
84%
84 M
Keok & Des M — 1st 5s ’23.A&O
Certificates of deposit_____ f 84%
____
Stamped as to interest___ f 82
Chic St L & N O— See 111 Central
Chic St L & Pitts— See Penn Co
Chic St Paul Minn & Omaha—
Cons 6s June 1 1930_____ J&D
103 M 104%
Cons 6s red to 3 Ms 1 930--J&D
92%
Deb gold 5s Mar 1 1 9 3 0 .-M&S
95%
96
Stamped_______________
96
95%
Eq 6s 1926-35 (ann)____ J&J15 b 5.45 5.15%
Eq tr 7s 1926-31 series B__J&J b 5.35 5.05%
____
North Wisconsin— 6s 1930-J&J
Super Sh L 5s June 1930- M&S
____
99
Chic Terre Haute & Southeast—
1st & ref g 5s Dec 1 ’60 opt. J&D
88%
87%
Ircome mtge Dec 1 1960______
82%
81%
South Indiana 1st g 4s '5 1 -F& A
75
76
Chic Un Stat 1st 4 % s 1963--J&J
93
93%
1st M 5s 1963 series B ____ J&J
102
102%
1st M 6 % s series O 1963--J&J
117%
118
Guar gold 5s 1944_________J&D
99%
99%
Chicago & Western Indiana—
Gen gold 6s Dec 1 1932___Q-M
106
Consol gold guar 4s 1952___J&J
79
79 %
1st & ref 5 % s 1962 A _____ M&S
98%
98%
Chic & West Mich— See Pere M
Choc Okla & Gulf— See C R I & P
Cincinnati Hamilton & Dayton—
General 5s gold 1942_____ J&D
95
97
2d mtge gold 4 Ms 1937___ J&J
—
95 M
Dayton & Michigan 1st 5s 1911
Ext at 4M % to '31 op’ 17.J&J
97%
__
__
__
b Basis.
This price Includes accrued int.
*1
‘and Interest” except w
here m
arked “f” and Incom and defaulted bonds.
e
B id
A sk
Bonds.
B id .
A sk
Des M & Ft D — See Minn & St L
C I St L & C— See C O C & St L—
Des PI Val Ry— See Chic & N W
Cin Ind & West 1st 5s 1965-M &N
79
77%
Det Gr Rap & West— See Pere M
Cin Leb & Nor— See Pennsylvania RR
715
Det & Mack pr 1 4s 1995____ J&D
Cine & Musk Val 4s 1 9 4 8 -..F & A
65
Cin N O & Tex Pac Ry—
Mortgage gold 4s 1995___J&D
5 % Detroit Riv Tun— See Mich Cen
Eq tr 5s 1926-38 (yr)— A&O b 5.25
85
87
Detroit & Toledo Shore Line—
Cincin North 1st g 4s 1 951--J&J
86
Cin San & Clev— See C C C & St L
1st gold guar 4s 1953_____ J&J
83 M
103
Clearfield & Jeff— See Pa & N W
Dul & Ir Range— 1st 5s '3 7 --A&O
Duluth Missabe & Northern —
Clearf & Mahon— See B R & P
Gen g s f 5s Jan 1 1941____ J&J
Cleveland Akron & Columbus—
103 M
100
101
Duluth South Shore & Atlantic
General gold 5s 1927- ..M & S
90%
91%
86
83 M
1st gold 5s 1937___________ J&J
1st cons guar g 4s 1940---- F&A
____
____ Dutchess Co— See Cent New Eng
Unguaranteed ____________
East Tenn Va & Ga— See So Ry—
Clev Cine Chic & St Louis—
82%
Eastern Minn— See St P M & M
General 4s gold 1993_____ J&J
101
100% Elgin Jol & East 5s 1941___M&N
Gen M 5s ser B 1993____ J&D
100%
98
98% Elmira & Williamsport— •
Deb gold 4 % s 1 9 3 1 -------- J&J
88
103%
90
103
Ref & imp 6s 1929 ser A ..J & J
1st 6s 1910 ext at 4 % 1950-J&J
96
106%
Ref & imp M 6s '41 ser C .-J & J
Income 5s 2862___________ A&O
97%
98
Ref & imp M 5s '63 ser D .-J & J
El Paso & R I—-See El P & Sow
Equip tr 5s 1926-’29 (yr)._J&J b
5 %k 4 .75% El Paso & Southwestern Co—
Equip tr 6s 1926-’27 (yr)..J& D b 4 60
4.35
El Paso & S W R R —
101
88%
101%
Cairo Div 1st g 4s 1939— J&J
89%
1st & ref 5s 1965______ A&O
80%
82
New Mexico Ry & Coal Co—
C W & M Div 1st 4s g '91 J&J
100
82
1st col tr g 5s Oct 1 ’4 7 -A & 0
St L Div 1st col tr g 4s '90 M &N
'
100
1st & con & coll trg 5s’ 51-A&O
86%
Spr & Col Div 4s 1st g '40-M & S
White W V Div 1st 4s ’40-J&J
88%
89%
Dawson R & Coal 5s ’51-J&J 100
100
Cine Ind & St L Sh Line Ry—
E lP a s& R Ilstg g u 5 s’51-J&J
____
88
Erie— N Y & E Ist4sextg’47-M & N
1st gold guar 4s 1953- -A&O
93 M
91%
C I S L & C 1st 4s g Aug '36 Q-F
93
4M s 3d ext 1933_________ M&N
100%
Cin San & Clev con g 5s '28 J &J 100%
101%
5s 4th ext gold 1930_____ A&O
97 M
Clev Colum Cin & Indianap—
4s 5th ext gold 1928_______J&D
108
7s 1st cons ’20 ext to ’3 0 - -M & S
108%
Gen cons gold 6s 1934-- J&J 106%
70 %
89
71
Id Blm & W ext 4s 1 940--A&O
95
Prior lien gold 4s 1996____ J&J
63%
89%
63%
Gen Lien gold 4s 1996------ J&J
O Ind & W g 5s Apr 1938 Q-J
78%
66M
79%
Conv gold 4s 1953 ser A --A & O
Peor & East cons 4s '40 -A&O
67 M
66 M
Series B 1953__________ A&O
2d cons inc 4s 1990 - Apr 1 / 34
35
67 M
74%
Cleveland Lorain & Wheeling—
Series D 1953__________ A&O
74%
5.60 5.25%
101%
Cons now 1st 5s 1933 -A&O
Eq tr 6s 1926-35 (year).J&J15
____
56 0 5.25%
Eq 6s ser FF '25-'28(s-a)-M &N
Stamped subject to call
97%
99
101
Penn coll g 4s Feb 1 '51— F&A
Gen M 5s 1936-_____ J&D
98
Buffalo & Southwestern—
99
Con refg g 4 % s 1930 red-.J& J
101
Clev & Mahon Val— See Erie RR
102
1st g 6s ’08 ext to 1928-J&J
Clev & Marietta— See Penn RR
2d g 5s ’08 ext to 1 928--J&J
100% 101%
JeffRR 5sext at 5 M’2 9 - - -A&O
Cleveland & Pitts— See Penn Co
80
Clev Short Line— See L S & M S
Chic & Alt Term 5s 1 928--J&J
Ch & Erie 5s 1st g 1 9 8 2 .-M&N
100 M 101
Cleveland Terminal & Valley—■
82
Income 5s Oct 1982_________
1st 4s gold guar 1995____ M &N
83%
98%
Cleveland Union Terminals—
Cleve & Mah Val g 5s ’38-J&J
102 % 103 M
105%
1st s f 5 % s 1972 series A -A&O
Erie & Jersey s f 6s 1955-J&J
106%
103%
1st M s f 5s 1973 ser B ...A & O
100%
Genesee Rivor 6s 1957------ J&J
100%
103%
108%
Long Dock 6s con g 1935-A & 0
Coal & Iron Ry— See Western M d
60
Newb & N Y 1st 5s 1 929--J&J
Coal River Ry— See Ches & Ohio
80”
60
98%
N J & N Y 5s 1950_____ M&N
98%
Colo & Sou 1st g 4s 1 9 2 9 .- -F& A
70
94%
NY&GrLake gu g 5s’46-M & N
Ref M g 4 % s M a y 1 ’3 5 - -M &N
94%
93 M
95
N Y L E & W O & RR —
Eq tr 6s 1926-35 (year). . J&J15 b 5.50 5.15%
1st 6s ext 5 M % ’42--M & N
Ft Worth & D O 6s 1921—
102 M
105
N Y L B & W D & I 1st 6s ’ 13
Ext at 5% % to 1961-- J&D 104%
Colo Sou N O & Pac— See St L & S F
Extended at 5 % to '4 3 - -J&J
95%
Colo Spr & Cripple Crk D Ry—
N Y Pa & O p 1 4 Ms ’35-M&S
96%
15
N Y Susq & Western—
1st gold s f 5s 1930_______ J&J
71%
5
1st refunding 5s 1937___J&J
Cent Tr Co ctfs of d e p ___
15
72%
59 %
2
2d mtge 4 Ms 1937-------- F&A
1st cons 5s Oct 1942 _
A&O
4
62%
Gen mtge 5s g 1940____ F&A
Col Connect & Ter— See Nor & W
63 M
Term 1st g 5s 1943____ M&N
95 M
Col Hock Val & T— See Hock Val
99
81
84
Registered $5,000 each..
Conn & Pass— 1st g 4s ’43 A&O
____
Midland of N J 1st 6s 1910
Newp & Richf 1st 5s ’41 gu J&J
89
58
ext at 5 % to 1940___A&O
92
Conn River—-Gold 4s ’43 - M&S
63
Wilkes & E 1st g 5s’42-J&D
Connecting Ry (Phila)—
63%
89%
1st M gu 4s Mar 15 ’51 M&S15
90% Erie & Jersey— See Erie RR—
Erie & Pittsb— See Penn RR —
Connellsv & Monongahela Ry—
95
98
Est RR of France—
1st s f gold 4s 1930 opt---- M&S
92
86
External s f 7s 1954____ M&N
Cuba Northern 6s 1966 stpd-J&J
93
86 %
European & N A— See Maine Cen
90
93
1st mtge 6s 1966 plain____ - 87%
87% Evansv Indianap & Terre Haute
Cuba RR —-1st g 5s 1952
-J&J
102
1st mtge 7s 1950_________ M&N
1st 1 & ref g 7 % s '36 ser A .T&D 103%
105
77
Evansv & Ind 6s 1926______ J&J
Imp & equip 5s 1960------ M&N
80
Fitchburg— 5s Jan 1 1934___J&J f 77”
Current Riv—-See K C Ft S & M
79
4M s ref 1928_____________M&N
Dallas & Waco— See M o K & T
73
D aw sR y& C ’l— See El Paso & S V
V
4M s Jan 1933_____________J&J
77
4s refunding Mar 1927___M&S
Dayton & Mich—-See C H & D
85
77
4s refunding 1927________ A&O
87
Dayton Union 4s 1949 - _ -J&J
____
75
4s Jan 1928_______________ J&J
Del & Bound Br 3 % s ’5 5 - - -F& A
Flint & Pere Marq— See Pere M
Delaware & Hudson—
105%
Flo Cen & Pen—-See Seab Air L
106
Conv 5s 1935.................... A&O
92%
90%
90% Florida East Coast 4M s ’59 J&D
1st & ref gold 4s 1943------ M&N
94%
1st & ref 5s 1974_________ M &S
7 % sec g bonds 1930 - --J & D
108%
108%
95
101%
15-yr g 5 % s M ay 1 '3 7 - -M &N
101% Florida South—-See Atl Coast L
96
Eq tr 6s Jan 15 ’26-’35-J&J15 b 5.25
5% Florida West Shore 5s 1 9 3 4 --J&J
97
Florida Western & Northern
Adirond 1st 4 % s ’42 gu M&S
146 % 148 M
Albany & Susq 3 % s gold 1946
1st M 7s May 15 '34 A-M &N 15
82%
Fonda Johnstown & Gloversv—
(conv before 1916) gu. .A&O
85
1st cons ref’g g 4 % s 1947--J&J
Bluff Point Land Impt Co—
87%
83
60
Gen ref’g gold 4s 1950____ J&J
1st mtge guar 4s 1940___J&J
85
68
Registered__________________
57
Chateaugay Ore & Iron—•
64
64%
80
1st cons ref 4 Ms '52 opt__M &N
Guar gold 4s 1942- - -J&J
83
65%
Fort Dodge Des Moines & Sou—
Rensselaer & Saratoga—
85%
1st 5s 1938_______________ J&D
6 % g bds M ay 1 '41 M&N 111%
86%
20
Ft Smith&West 1st g 4s ’5 4 -A & 0
Utica Clin & Bing 5s '3 9 - -J&J
89%
Delaware Lack & Western—
Fort St Un Dept Det 4 % s ’41-J&J
77%
Morris & Essex 3 % s 2000-J&D
80% Ft Worth & Dn C— See Col & S
96
Ft Worth & Rio Gr 4s 1928--J&J
N Y Lack & Western—
97
Fre Elk & M o Riv— See C& N W
1st & ref 5s 1973 ser A .M & N
1st & ref 4 % s ’73 ser B .M & N
100% Galv Har & San An— See So Pac
Warren 1st refg 3 % s 2000-F&A
77
Galv Houston & Henderson—92%
Del Riv RR & Bridge— See Pa RR
1st M 5s 1933_____________A&O
95
99
Denison & Pac Sub— See Tex & P
Galveston Term 6s 1938____M&S
Denver & Rio Grande Western—
Genesee River—-See Erie RR—
Gen & W yo 1st g 5s 1929--A&O
99
Gen income 5s Aug. ’55- M & N / 63%
64
100
Denver & Rio Grande—
Geor & Alabama— See Seab A L
83%
83% Georgia Car & N — See Seab A L
1st con g 4s 1936--------------J&J
8 7%
37
1st con g 4 % s 1936---------- J&J
88% Ga & Fla 1st g 5s 1 9 5 6 ---M & N
38%
97%
Improve’t gold 5s 1928— J&D
98
Geor Midland— See South'n Ry
110
Rio Gr June 1st gu 5s '39-J&D
93%
Ga RR & Bkg ref 6s ’51-A& O
84
Rio Gr So 1st g 4s '4 0 ____ J&J /
4s Jan 1 1 9 4 7 - - ................J & J
5%
7
99
1st g 4s guar 1940-------- J&J /
6%
Ga Sou & Fla 1st g 5s 1945-J&J
100
86
Rio Gr West 1st 4s '39___J&J / 85%
Deb 5s 1952_____________A&O
86
88
1st coll tr 4s 1949 o p .- A&O f 72%
5 % 4.80%
73%
Eq tr 4Ms ’25-’39 s -a .-.M & N
Utah Fuel 1st 5s 1 931--M&S
93
Gettysburg & Har 5s gu ’2 6 -A & 0
96
Denver & Salt Lake—
Gila Val Globe & Nor— See S P
1st 5s 1943 ctfs dep-------- M&N
26
28
Gr Rap Bel & Sag— See Pere Mar
Grand Rap & Ind— See Penn RR
Grand Trunk Pacific—•
68%
1st M 3s 1962_____________J&J
69%
88 %
1st 4s Feb 25 ’39 Alg g u .M & N
89 M
1st 4s Feb 15 '42 Alg gu M & N
86
88
Gen 4s 1962 Can Gov guar. J&J
85 M
84 M
Prairie Section 4s 1955___A&O
75
73 M
73 M
Mountain Sec 4s 1955____ A&O
75
75
Lake Sup Div 4s 1955___A&O
76 M
A Last
;
sale.
/ I n London,
m Dollars per 500 francs or £ 2 0 .
n N om inal,
s Sale price,
u Per £ 2 0 0 .
RAILROAD BONDS
Vi
[V
ol.
121.
NOTICE.— All bond prieoa are "a n d interest” except where marked “ t ” and Income and defaulted bonds.
Bonds.
Bid.
Grand Trunk Ry of Canada—
Sink fund g deb 7s ’40___A&O
115M
Deb g 6s Sept 1 1936____ M &S
107 M
Eq tr 644s 1936 (ser F )-_F & A
107
75
Canada Atl 1st 4s 1955____ J&J
Grand Trunk West 4s £ '50— J&J
72
1st g gu 4s $ July 1 1950--J&J
79
Great Northern—
Gen M 7s 1936 series A ____ J&J
109M
1st & ref g 43*s '61 op ’41_J&J
90
Gen M 544s 1952 ser B ...J & J
10034
Gen M 5s 1973 series O ____ J&J
933*
Eq tr 444s 1926-1939____ M &S 6 4.85
Eq tr 5s 1926-1938 (y r)--M & S b 5.10
Eq tr 6s Jan 15 '26-'35-J&J 15 b 6.35
Western Fruit Express
Eq 5s June 15’26-'39(yr)-J&D b 5.30
Great Northern Ry of Canada—
87
Cons 4s 1934 opt to 1914- - A&O
Green Bay & West debt cetfs A . . / 7734
Debt ctfs B ____________________ / 144*
Greenbrier Ry— See Ches & Ohio
Greenwich & Johnsonville—
80
1st gold 4s 1924___________ J&J
Gulf, Mobile & Northern—
1st 544s 1950 ser B _____ A&O
10034
Gulf & Ship Island RR—
1st ref & term g 5s Feb '52_ J&J 100 34
Gulf Terminal of Mobile—
80
1st mtge g 4s 1957 gu_____ J&J
Henderson Br— See Lou & Nash
Hocking Valley Ry—
1st cons gold 4 Ms 1999___J&J
89 M
5 % notes 1 9 2 6 -...........— .M&S
1003*
Eq tr 5s 1926-1938 (ann)-A& 0
5.05
Eq tr 5s 1926-1939 (yr)— J&J
5.05
545
Eq tr 6s Jan 15 ’26-’35— J&J 15
Col & H V ext 4s 1948-— A&O
85 3*
Col & Tol 1st g 4 sT 9 5 5 --F & A
84 M
Hollid Bed & Cumb— See Pa RR
Housatonic— See N Y N H & H
95
Houston Belt & Term 5s '3 7 .J&J
Houston E & W Tex— See Sou Pac
Houston & Tex Cen— See Sou Pac
Hudson & Manhattan—
1st gold 5s 1957 opt----------F&A
90M
76
Adj Inc up to 5% Feb '5 7 -A & 0
82
1st M 444® 1957 cony____ F&A
100
N Y & Jer 1st g 5s '32 opt-F&A
Huntingdon & Broad Top—
80
1st M ext 6s Mar 31 '40 A.A& O
75
2d M ext 6s 1940 Ser B -.-F & A
35
3d M consol 5s Mar 31 ’40_ A&O
Hutchinson & S— See A T & S F
Illinois Central— 1st g 4s '5 1 -J&J
90 34
81
1st gold 3 Ms 1951_________J&J
81
Main L ext 1st g 3 Ms '51-A&O
64
1st M £ 3s 1 9 5 1 --.......... M&S
1st M £ 4s 1 9 5 1 --............-A&O f 84
Tr bonds £ 3 Ms 1950______ J&J r 76
Coll trust gold 4s 1952— A&O
86 M
Col tr L N O & T g 4s ’53-M & N
85M
104
Ref mtge 5s 1955_______ M&N
Ref g 4s 1955 opt 1918--M & N
8944
82
Pur lines 1st g 344s 1952--J&J
Jt 1st ref M (I C & O S L &
N O) 5s 1963 ser A ____ J&D
9954
Ser B (£100 & £200) ’6 3 -J&D If 98
1014*
Gold 5 Ms Jan 1934______ J&J
Gold 6Ms July 1 1 9 3 6 ---J & J
1114*
Eq tr 444s 1926___________ J&J b 4.50
b 4.95
6 4.65
6 4.95
Eq tr 5s 1928-38 ser J
b 5.25
b 5.05
b 5.05
86 44
Lltch Div 1st g 3s 1951___J&J
714*
78
7244
79 4*
St Louis Div 3s g 1951 —
7454
784*
86
Chicago St Louis & N O Con g 5s June 15 '51-J^
10154
784*
Cong3MsJune 15’51-Ji
Mem Div 1st 4s 195185
8t Louis Alton & Ter Ha_
_
St L South 1st g 4s ’31-M&S
94 M
Carb&Shaw 1st g 4s’23-M&S
92 54
Ind B1 & W n— See C C O & St L
Indiana 111 & la— See Chic Ind So
Ind & Louisv— See Ch Ind & L So
Indianapolis Un 4 Ms '26___M&N
99 5*
Gen & ref g 5s 1965 ser A ..J & J
99 %
Series B _____________________
Interboro-Met lSee Street & E
Inter Rap Tran/ Ry Securities
Tnternat-Great North Ry—
1st M g 6s 1952 series A ___J&J
103
77 3*
Adj M 6s 1952 series A ___April
78
Stamped_____________________
100
6 % gold notes 1930____ M&S
Internat Rys (Central America)—
77
1st M 5s 1972 opt_______ M&N
96
6 % notes 1927_________________
6 % notes 1936_________________
Iowa Central— See Minn & St L
la Minn & N W — See O & N W
100
Jacksonv Ter 1st 5s gu ’39--J& J
Ref & ext 6s 1967_________ J&J 109
Jamestown Frank & Clearfield—
1st g 4s 1959 guar_________ J&D
86 M
Jefferson— See Erie
Joplin Union Station—
1st g 4M s 1940 guar op .-M & N
93
Hal A1 & G RR — See L S & M S
Kanaw & Mich— See Tol & O C
Kanaw & W Va— See Tol & O O
Kan City Ft Scott & Memphis—
84 5*
Ref g 4s 1936 guar________A&O
Cons 6s 1928_____________M&N 103 3*
Current Riv 1st 5s 1927--A& O
9954
92
K C Mem & Bir 4s 1934--M&S
Income 5s Mar 1 934--Sept 1
97"
Assented_____________ M&S
Kan City & Mem Ry & B—
1st 5s gold 1929...............A&O
99 M
6 Basis,
Ask
B id .
__
__
__
__
78
f This price includes accrued Interest,
Bonds
Kansas City Clinton & Sprlngf'd
11554
1st 5s gold 1925 guar_____ A&O
107 M Kansas City Mexico & Orient—
1st gold 4s 1951 (undep)__F&A
108
77
6 % notes 1916 certifs____ A&O J . . . .
Kansas City & Pac— See M K & T
8 1 " Kan City Sou— 1st g 3s 1950. A&O
72 M
90
Ref & lmpt 5s Apr 1 1 950--J&J
109 J*
5.35
Eq tr 6s 1926-35 (year)__J&J15
92
Kansas City Terminal Ry—
1014*
85
1st g 4s 1960 opt 1930____ J&J
94
644% gold notes 1931____ J&J
4.75%
5 M % gold notes 1926--M & N 15 i o r
30
4.80% Kan Okla & Gulf ser A 6s '3 7 -J&J
5.10%
10
Inc 6s series B Jan 1949____ Jan
Inc 6s series O Jan 1949____ Jan
5
5 % Kentucky Central— See L & N
Kentucky & Indiana Term RR
80
1st M 4M s 1961 (sterling)-J&J
8844
79
85
Stamped_____________________
15
Keokuk & Des M — See C R I & P
Knoxv & Ohio— See Southern Ry
Lake Erie & Det Rlv— See Pere M
Lake Erie & Western—
100 M
1st gold 5s Jan 1 1937_____ J&J
95 34
2d gold 5s July 1 1941____ J&J
10054
87
Nor Ohio 1st gu 5s g 1945-A & 0
10244 L S & Mich So— See N Y C & H R
Leh & Lake Erie— See Lehigh Val
82
Lehigh & New England—•
1st M gold 5s 1945................ J&J
101M
100 M
Gen mtge gold 5s 1954____ J&J
5.30
Equip trust4Ms 1925-1931-Var
90 4*
100 M Lehigh Valley Harbor Term Ry—
4.80%
1st mtge 5s 1954__________ F&A
102 M
4.80% Lehigh Valley—
92
5.10%
1st 6s ext gold 4s 1948____ J&D
124
86 H
Con M 6s ann regirred____ J&D
95
Con M 444s ann irred____ J&D
80 M
Gen cons gold 4s 2003____M&N
90 M
Gen con gold 4 Ms 2003___M&N
100 4*
Gen con gold 5s 2003_____ M&N
96 M
4.75
Coll tr 4s 1926____________ F&A
Lehigh & Lake Erie—
90
1st 4M s 1957 guar_____ M&S
83 M
Lehigh & N Y 1st 4s 1945-M & S
90 M
Lehigh Valley Coal—
7634
84
100
1st 5s gold guar 1933------ J&J
1st 40-year guar Int red to
100M
89 3*
4 % 1933.................
J&J
Lehigh Valley Ry of New York
95 34
1st 4 Ms gold 1940---------- J&J
101M
45
Lehigh Vail Term 5s 1941-A&O
Middlesex Val 1st 5s '4 2 --M & N
100 M
93 3*
Pa & N Y Canal con 5s ’39.A&O 100 M
85
95 3*
Cons mtge 4Ms 1939___A&O
91
Cons mtge 4s 1939____ A&O
7 l " Lehigh & Wilkes— See Cent N J
89
Lex & East— See Louisv & Nashv
90
82
Litchfield & Mad 1st 5s ’34-M & N
83
88 M Little Miami guar 4s 1 962--M & N
85 M Little Rock & Hot Spr West Ry—
80
105
1st gold 4s 1939 guar______ J&J
90
Long Island— Unified g 4s’49M&S
84 M
—
813*
Refunding g gu 4s 1949___M&S
Tax-exempt New York_____
100M
1st cons f 5s July 1 1931___Q-J
99 44
103
94 M
1st cons g 4s July 1 1931___Q-J
102
Gen mtge gold 4s 1938____ J&D
89 M
94
1124*
4s gold 1932..........
J&D
4.25%
Debenture gold 5s 1934___J&D
96 M
89 M
4.70%
Debenture gold 5s 1937. -M&N
5.40
4.40%
Equip tr 5s 1926-39 (y r )..A & 0
5.60
4.70%
Equit tr 6s 1926-32 (yr)— F&A
99
5%
Montauk Ext 5s 1945_____ J&J
99
4.80%
Brook & Mon 2d 5s 1938-J&D
99
4.85%
L I City & F con 5s 1937-M&N
99
N Y Bay Ext R ls5 5s g ’4 3 -J&J
8944
73
New York Bklyn & Manh Bch
80
99 M
1st gold 5s 1935________ A&O
99 34
N Y & R B 1st g 5s 1927--M & S
North Shore Branch—
3244
99
1st cons 5s g Oct 1 1 932--Q-J
Louisiana & Arkansas Ry—
89
100M
1st s f gold 5s 1927________M&S
Louisiana & North Western—
40
1st M gold 5s 1935________A&O
Louisv Cine & Lex— See Lou & N
Louisville Henderson & St Louis
—
98 M
1st mtge gold 5s 1946_____ J&J
95 M Louisville & Jeffersonville Bridge
84 M
Guaranteed gold 4s 1945--M&S
Louisville & Nashville—
50-year gold 5s 1937_____ M&N
102 M
93
Unified gold 4s 1940______ J&J
101
Coll trust gold 5s 1931___M &N
106 M
100
7 % g notes M ay 15 '30-M & N 15
103 3*
1st & ref 5Ms 2003 ser A -.A & O
103 M
1st & ref 5s 2003 ser B ____ A&O
94 34
1st & ref 4 Ms 2003 series C S&O
4 85
Eq tr 4M s 1925-37 (year)_J&D
Equip 6 Ms 1926-36 (year).M&S;» 5,05
103 Mi
Eq tr 6s Jan 15 ’26-’35— J&J15 5 5.25
88 M
Atl K & Cin Div 4s 1955--M&JN
ioI"| Atl Knox & Nor 1st 5s '46-J&D 102 M
Consol gold 4s 2002------ M&S
Lou C & Lex 4M s g 1931-M & N
98 M
77 H
99
N O M ob 1st gold 6s 1930— J&J 103 M
89
2d gold 6s 1930_________ J&J 103 M
88 54
Pad & Mem Div 1st 4s ’46-F& A
S E & St L Div 6s 1971 — M&S
2d mtge 3s 1980________M&S
105
Henderson Bdge 6s g 1931.M &S
8454
Kentucky Cent 4s g 1987--J&J
104
87 3*
Lex & East 1st 5s 1965___A&O
L & N M ob&Mont 4M s’45M&S
965*
Louisv & Nashv Southern joint
83 M
96
gold 4s 1952___________ J&J
86
L & N Term 1st g 4s ’52 gu J&D
100
Nash F & S 1st gu g 5s '37-F& A
Newport & Cincinnati Bridge—
9454
1st M g 4M s 1945 guar..J&J
102
85
S & N Ala cons M g 5s '36-F& A
Gen cons gu g 5s 1 963--A&O
10334
103 54
85
jMacon Dub & Sav 5s 1947— J&J
95
975*
Macon Terminal 5s 1965____ J&J
Mahoning Coal— See L S & M S
k Last sale.
I In London,
s Sale
Bonds
A sk.
Bid
Maine Central—
89
1st & ref 4M s 1935..............J&D
100
93
1st & ref 5s Dec 1935____ J&D
Eur & N A gold 1933____ J&J
9144
87
Hereford Ry— G 4s ’3 0 --M &N
87
Upper Coos 1st gu 4s '30-M & N
Upper Coos Ex 4 Ms g '30-M & N
90
73 M
Washington Co Ry 1st g gu
90 M
60
5.05%
3 Ms Jan 1954 op 1 924--J&J
Manila RR Sou Lines 4s '39-M & N
5944
62
4s ’39 ext 1959 (U S guar)_____
85 M
Sinking fund g 7s 1937— M&N 10444
10134 Manitoba & S E— See Can Nor
Manitoba S W Col 5s 1934— J&D
40
10044
Marq Houghton & Ont 6s '25A & 0
20
99
Extended to 1935______________
15
40
M d Del & Va 5s 1955 gu____ F&A
Maryland & Pa 1st g 4s '51-M&S
77
82
Mason City & Ft Dodge—
88
1st M gold 4s 1955............J&D
60
Memphis Union Station Co—
1st g gu 5s N ov 1 '5 9____ M &N
98
Merchants’ Br— See Term RR
Meridian Term 4s '55 guar.M&N
82
100 M Mexican International—
Prior lien 4 Ms 1947............ M &S
89
1st con gold 4s 1977_______M &S
Sept 1 1914 coup on
Sept 1 1914 coupon off______
Mexican North 1st 6s 1930-J&D
Mich Cent— See N Y C & H R
101M Middlesex Valley— See Leh Val
5.15% Middletown & Union ville—
50
2d M adj inc 6s 1933____ M &N
103 M Midland of N J— See Erie
Midland Term 5s 1925_____ J&D
93"
Midland Valley— 5s 1943— A&O
Adj M Apr 1 '53 ser A ____ Sept
Series B _____________________
Millen & Southw— 5s 1 955--A&O
81
60"
Mil Lake Sh& West— SeeChl&NW
91
100 M Milw & No— See Ch Milw & St P
4 % Milw & Spart & N W — See Chic
Min & Pac— See M St P & S S M
Minn & St L — 1st 7s 1927— J&D f 101MI
1st consol gold 5s 1934___M &N / 58 3*!
Certificates of deposit
f 56
1st refg gold 4s 1949____ M&S
102
21
Ref & ext 5s Feb '62 ser A .Q -F f 1544
100
1st gu g 7s 1927----------------J&D
47
Des M & Ft D 1st 4s ’3 5 .-J&J
Certificates of deposit______
48
96 M
Iowa Cent 1st g 5s 1938— J&D
60
Certificates of deposit
5844
1st & ref g 4s 1951____ M&S
194*
Minn St P & Sault Sto Marie—
92
1st cons gold 4s 1938-------- J&J
8544
1st cons gold 5s 1938-------- J&J
9544
2d M gold 4s guar 1949___J&J
Coll trust 6Ms 1931_____ M &S
102 44
1st ref 6s 1946 series A ____ J&J
9844
25-year 5Ms 1949________ M&S
83 4*
Eq tr 7s 1926-1930 (year).J&D b 5.35
81
M S Ste M & Atl 4s 1926--J&J
84 3*
9954
Minn & Pac 1st 4s 1936___J&J
83 M
M St P& S SM & Cent Term Ry—
lstC h T ersf4s'41op '16M & N
9244
10044
Minneapolis Term— See Wis Cent
93
90 44 Mississippi Cent g 5s 1949___J&J
Missouri-Kansas-Tex RR—
94 M
Prior lien 5s 1962 ser A ___J&J
945*
97 3*
79
Prior lien 4s 1962 ser B ___J&J
89 M
Prior lien 6s 1932 ser O _ J&J
_
102 44
5%
Adj M os Jan 1967 ser A .-A & O
5.20%
893*
Mo Kan & Tex (old company)—
1st gold 4s 1990................... J&D
83 44
Eq tr 6s 1926-35 (year)_J&J15 6 5.65
Boonville RR Bridge—
1st g gu s f 4s 1951------ M&N / 80
Dal & Waco 1st gu 5s '40, M &N
100
Kan C & Pac 1st 4s g '90- -F&A
100
Mo Kan & E 5s 1942 gu — A&O
Missouri Kansas & Okla—
99 M
1st g gu 5s May 1 '4 2 --M &N
M K & T of T 1st 5s gu '42 M&S 1 113”
101
Sherman Shreveport & S—
1st M gu gold 5s 1 943--J&D / 30
50
S W Coal & Imp 1st 6s '29-J&J f 90
Texas & Okla— 5s 1943— M&S / 65
99 M Mo Pacific RR (new company)
87
1st & ref 5s Jan 1965 A ___F&A
1st & ref 6s 1949 ser D __ F&A
1004*
86 M
1st & ref 6s 1955 Ser E ___M&N
1004*
100
5 % gold notes 1927______ J&J
100
6 % secured notes 1930____M&S
93 M
Equip trust 5s 1926-40 (yr)M&S b 5.10
101 M
107
Mo Pacific (old company)—
105
Gen M 4s Mar 1975_______M&S
6444
Equip 6H s 1926-36 (year)-F&A b 5.60
105
Eq tr 6s Jan 15 '26-’3 5 —J&J15 b 5.60
94 3*
3d 7s ext to July 1938 at
4.70%
86
\ ° / a ____________________ M & N
4.80%
75
C en ter Un Pac 1st g 4s '48 J&D
5%
Pac of Mo 1st ex g 4s '38-F& A
90
9044
2d ext 5s gold 1938_____ J&J
9854
St L R E 1st 5s 1938--M &N
86"
Cardelet Br 1st 4H s '3 8 -A&O
107
St Louis Iron M t & Sou—
Unify & ref’g g 4s '29___J&J
105
9544
Gen con ry & 1 g 5s '31 - A&O
994*
8954
Gen con stpd gu g 5s '31 A&O
Riv & Gulf Div 4s '33— M&N
87"
Verd Val I & W 1st 5s '26 M&S
100
Mobile & Birm— See Southern Ry
85
103 4*
1045* Mobile & O— 1st g 6s 1927—J&D
102
1st exten 6s July 1927____ Q-J
99 M
90
Gen g 4s 1938...............
M &S
Eq tr 5s 1926 ’38 (s -a )„.M & S b 5.05
84 M
Eq tr 5s 1926-39 (year)____J&J b 5.05
Montgom Div g 5s 1947--F&A
102 "
98
St Louis Div 5s 1927_____ J&D
9944
95
St L & O 4s guar 1931____ J&J
104 M M o ’k & Malone— See N Y O & H
106 M Monongahela Sou 5s 1955— A&O
86 M Mont Cent-—See St P M & M
60
983* Mont Wyo & So 5s 1939___M&
Morris & Essex— See D L & W
Nashville Chattanooga & St L lst consol gold 5s 1928___A&'
1014*
Eq tr 444s 1925-37 (year)_A&i b 4.95
Nash Flor & Sheff— See L & N
/
pries.
n Nom inal,
Ask
91
95
__m
90
90
93
65
62
63
10644
—
102
__
—
—
100
— -
94"
—
102
60
64
22
1644
49 It
51
6044
22"
86
954*
103"
9944
8444
5.05%
100
_____
94
95
7944
103
8944
83 4*
5 35%
—
_____
—
8754
101
101
100 3*
101
4 .90%
653*
5.25%
5.25%
89
7854
92
100
—
9544
100
873*
—
10344
4.80%
4.80%
9954
10144
96
—
10244
4 .75%
RAILEOAJD BUNDS
S ept., 1U25.J
33
N O T I C E .— A ll b o n d prices are “ a n d in t e r e s t ” e x c ep t w here m ark ed “ f ” a n d in co m e a n d d e fa u lte d b o n d s .
Bonds.
National Railways of Mexico—
Prior lien g 434s s f 1957— J&J
July 1914 coupon on-------------Assn’t July’24 coupon on-----Gen mtge 4s 1977— - - --A & O
B id .
f
f
f
f
f
f
Gen 4s assent redouble 1977 — f
8% gold notes June 1915-J&D f
Nat RR of Mex p i g 4 34s '26 J&J f
July 1914 coupon on _ .
f
Ass’nt with July '24 coupon f
1st cons gold 4s 1951 __ -A&O t
April 1914 coupon off- t
Ass’nt with Apr’24 coupon on f
Nebraska— See O B & Q
New Eng R R — See N Y N H & H
New Hav & N o— See N Y N H & H
N J Junction— See N Y Central
New Jersey & New York— SeeErie
New Lond Nor 1st 4s 1940- J&J
New Mex Ry & C ’l— See El Paso
New Orl Gt Nor 1st 5s ’5 5 --F & A
New Orl & North East 6s 1915—
Extended at 5 % 1940 — M &N
Ref & impt 4 H s ’52 ser A J&J
New Orl Term 1st 4s 1953— J&J
New Orleans Texas & Mexico—
1st g 6s Oct 1925 series A-J& D
Non-cum inc 5s Oct '35 series A
1st 5s 1954 series B
A&O
1st M 534s 1954 series A A&O
Temporary bonds
Newp & Cin Bdge— See L & N
Newp & Rich— See Conn & Pass
N Y B & M Bch— See Long Island
N Y Bay Ext RR— See Long Is}
New York Central RR—
Oonv deb 6s 1935 ----------M&N
Cons mtge 4s 1998 series A.F&A
New York Central & Hud River—
Ref’g g 334s July 1 1997— J&J
Deb g 4s '34 tax-exempt_M&N
Deb 4s 1942 tax-exempt -J&J
Ref & impt 434s 2013 A .-A & O
Ref & impt 5s 2013 O -.-A & O
Eq tr 7s ’26-’35 (year)--A & 015 6
Eq tr 6s Jan 15 ’26-’35— J&J1£ 6
N Y C L eq 5s ’26-’37 (yr) J&D 6
N Y C Lines eq 5s 1926-39-J&D b
N Y C Lines eq 434 s ’26-’28_J&J b
N Y C L eq 434s’26-’37(yr) M&S b
N Y C Lines eq 4 34s Sept 15 1925
to 1939 (year)____ -M &S15 b
N Y C RR eq 434s ’36-’32.-J& J b
Bos & Alb eq 434 s ’25-’2 7 .A & 0 b
L S coll tr g 334 sl9 9 8____ F&A
M O coll tr g 334s 1 9 9 8 ---F&A
Beech Cr 1st 4s g gu 1936--J&J
2d guar gold 4s 1936------ J&J
Beech Crk Ext 334s ’51-A&O
Cart & Adir 1st 4s 1981 -J&D
Olf Bit C Co 1st g 4s ’4 0 -J&J
Gouv & Osw 1st 5s g 1942-J&D
Lake Shore & Mich South—■
Con g ref 3 34s 1997-- -J&D
Deb gold 4s 1928______ M &S
Gold 4s 1931______ ..M & N
Cleve Short L 4 34s’61 -A&O
K A & Gr R 1st 5s 1938-J&J
Kal & W Pig’n g 4s ’4 0 - -J&J
Mahon C RR 1st 5s 1 9 3 4 .-J&J
Merch Dispatch Transp Co—
Eq tr 4J4s 1926 ________J&J b
Michigan Central—
5s coup ’31 D & B C div.M&S
Deb gold 4s 1929 -------- A&O
Equip 5s 1925-30 (y r).A & 0 b
Equip 6s 1926-32 (y r )„ M & S b
1st 5s Kal & S H 1939-M & N
1st mtge M Air L 4s ’4 0 -J&J
1st g 4s Jol & N Ind ’57J&J10
1st g 3 34s J L & Sag ’51-M & S
1st gold 334s 1952-------- M&N
BayC&BC 1st M g 3s’89J&D
Bat C & S 1st gu g 3s’89.J&D
Det R Tun 434s ’61 gu.M &N
Grand Riv Vail 4s '5 9 .-M & S
Tol Can Sou & D 4s '56-J&J
Moh & Mai 4s 1991_____ M&S
Consol gold 334s 2 0 0 2 .-M&S
N J June 1st 4s gu 1986 -F&A
N Y & Har 1st g 3 34s 2000 M&N
N Y & Nor 1st g 5s 1 9 2 7 ..A & 0
N Y & Put 1st 4s g 1993 -A& O
Pine Creek gu 6s 1932------ J&D
Pitts & Lake Erie 6s 1928 -J&J
5s Jan 1 1 9 2 8 --.............. A&O
Eq tr 634s 1925-35(yr).A& 0 b
Pitts M cK & Y 6s 1932.J&J
2d 6s guar 1934---------- J&J
St Lawr & Adirond 5s '96 -J&J
2d gold 6s 1996_______ A&O
West Shore 1st 4s 2361 - - J&J
N Y O & St L 1st g 4s 1 937--A&O
2d & Impt 6s A B & O ’31 -M &N
Deb 4s May 1 1931____ M&N
Ref 534s 1974 ser A -------- A&O
New York Connecting RR —
1st M 434s 1953_____
- E&A
N
N
N
N
N
N
Y & Har— See N Y O & H R
Y & Jersey— See Hud & Manh
Y Lack & West— See D L & W
Y L E & W O RR— See Erie
Y & Long Br— See Cent of N J
Y New Haven & Hartford—
Deb 6s Jan 15 ’48 conv. _J &J15
Deb 4s M ay 1 1957_____ M & N
D eb4s Julv 1 '55 non-con v . J&J
Deb 4s 1956 non-conv .M & N
Deb 4s 1947 non-conv.. .M&S
Deb 334s March 1947------ M&S
Deb 334s 1954 non-conv.-A&O
Deb 334s 1956 c o n v .. ...J & J
15-vr secured 6s 1940— A&O
Bos & N Y A L 1st 4s g ’55 F&A
Cent New Eng 4s 1961------ J&J
Dutchess Co 434s 1940.J&D
Bonds
Ask.
B id .
Bonds.
A sk .
N Y N H & Hartf (ConcI)—
Danb & Norwalk 4s 1 9 55.-J&D
_
1634
1734
1534
1734
2634
____
2634
82
65 34
6634
_
_
8934
82
90 34
82 34
100
9534
94 34
101
101
10034
9534
95
10134
10134
10834
8434
108 34
8634
77 34
93 34
91
9134
10034
4.95
5.20
4.95
4.80
4.60
4.85
7854
9434
92
10134
4.80%
4.80%
4.75%
4.50%
4%
4.70%
4.85 4.70%
4.85 4.70%
4%
4.55
76
77)4
7734
7734
93
9634
___
9834
78
7534
86
84 34
7634
____
99 34
77
98 34
96 34
9134
10034
105
10134
5%
80
99
97)4
9934
____
103
4.60%
99 34 101
97 34
0734
5.30
5%
5.15 4.90%
9054
77 34
79
... 60)4
92
. ._
83 34
____
64 >4
92)4
86 34
S8 34
_
_
86
83 34
79 34
10034
8534
10534
____
10034
5.10 4.85%
10534
__ _ _
103
9334
102 34 105
82 34
83 34
92 34
9434
102 34 102 34
94
9434
97
9734
91
91
60
62
62
6534
59 34
5534
54
9534
71 34
6434
83 34
9154
9134
61
64
6334
__
6034
56
57
96
7234
65
B id .
Pennsylvania RR (C o n c lu d e d )—
D Riv RR & B gu g 4s ’36-F& A
Harl R & Portch 4s ’5 4 --M &N
Housatonic con 5s 1937--M & N
Naugatuck 1st 4s 1954--M & N /
8 3 Vs
94 34
74 34
79
91
82 S
A
70
82 34
Consol g 5s July 1 1945-J&J
N Y & NE Bos Ter 4s’39 A&O
N Hav & North 4s ’56 gu.J&D
N Y Prov & Bos 4s '4 2 ___A&O
N Y Westchester & Bos Ry—•
1st M g 434s 1946 gu___J&J
5734
Prov Sec deb 4s 1957 gu .-M & N
£654
Prov Ter 1st g 4s gu '5 6 .-M&S
81 %
N Y & Nor— See N Y C & H R
New York Ontario & Western—
Ref 1st g 4s June 1992____ M&S
6934
_ _
Registered $5,000 o n ly ..
Gen M g 4s 1955 r e d .. _J&D
63
Eq 434s Mar ’26-Mar ’28 M&S b 4.75
89
N Y Phila & Nor— 1st g 4s ’39J&J
Income 4s Jan 1 1939____ M & N
7534
Stock trust ctfs 4s 1 948--J&D
83
N Y Prov & B— See N Y N II & H
N Y & Putnam— See N Y O & HR
N Y & Rockaway B— See L ’g Isld
N Y Susq & W — See Erie
N Y West & B— See N Y N H & H
Nord Ry s f 634s 1950____ A&O
82 M
Norf & Caro— See Atl Coast Line
Norfolk Southern—
1st & ref g 5s ’61 op '1 5 ___F&A
7954
97
Norf & Sou 1st 5s 1941---M & N
1st gen g 5s 1954 op t— J&J
90
Ral & Cape F 1st 5s '4 3 .-M&S
90
88
Ral & Southp con 5s '6 5 --J & D
Suffolk & Car con 5s '5 2 .-J&J
88
____
Norfolk Ter 1st gu 4s ’61— M &N
Norf & West gen 6s 1931--M & N
107
Imp & exten 6s 1934_____ F&A
10754
106 51
New River 1st 6s 1932____ A&O
N & W Ry 1st con 4s ’9 6 --A & 0
90 34
Div 1st lien & gen g 4s July 1
8934
1944 opt Jan 1 1929------ J&J
13434
Conv 6 % Sept 1929_____ M&S
N & W Pocahontas 4s ’41-J&D
90)4
Eq tr 4 34s 1926-'32 (yr) .M&N b 4.75
Eq tr 434s 1927-’31 (y r)..F & A b 4.80
Eq tr 434s 1929-’32 (y r )..A & 0 b 4.80
Scioto Val & N E 1st 4s’89M&N
88
No & So Car— See Car Atl & West
N ’east of S C— See Atl C L of S C
Northern Cal Ry— See So Pac
Northern Central—
Gen & ref 5s 1974 ser A .-M & S
10054
Northern Ohio— See L E & West
Northern Pacific—
8334
Prior lien g 4s Jan 1997------ Q-J
60
Gen lien g 3s Jan 2047— Q-F
83
Ref & imp 434s 2047 ser A.J&J
10534
Ref & imp 6s 2047 ser B ---- J&J
95
Ref & imp 5s 2047 ser C -.J & J
95 34
Ref & imp 5s 2047 ser D ..J & J
5%
Eq tr 434s ’26-’32 (y r )..F & A l5 b
Eq tr 7s 1925-’30 (yr)_M&N15 b 5.10
St P & D Div g 4s 1996..J& D
Wash Cent 4s Mar 1948--Q-M
78
St Paul & Dul 1st 5s ’3 1 - -F&A
10134
1st consol g 4s 1968— J&D
8434
____
Dul Union Dep 5s '3 0 .-A&O
No Pac Ter Co— 1st 6s '3 3 .-J&J
10934
North Ry of Cal— See Sou Pac
90
North Penna ext’d 4s ’3 6 — M&N
73
Gen g 3 3- 10s 1953 - - --J&J
33
Northw Term g 5s 1926 gu.-J& J
Norwich & Wor— 4s 1 927--M&S
97)4
Ogd’bu & L Cham— See Rutland
Ohio Connecting— See Penn RR
Ohio I & W — See C C C & St L
Ohio River— See Balt & Ohio
9934
Old Colony 4s Dec 1925------ J&D
4s Jan 1938_______________J&J
8954
8934
3 34s July 1 1932--------------- J&J
1st M 534s 1944_________F&A
10434
Oregon & California— See So Pac
Oregon-Wash RR & Nav—
8238
1st & ref g gu 4s '61 opt— J&J
89 31
Ore RR & Nav cons 4s '46 J&D
Oregon Short Line— See Un Pac
Pacific Coast Co— See Misc Bonds
9334
Paducah & 111 1st 434s ’55— J&J
Pan American 1st 5s *34 opt. J&J f 10
Paris-Lyons-Mediterranean R R —
Ext s f 6s 1958 - F&A15
7834
S f extl 7s 1958 - - - -M & S15
8634
85
Paris-Orleans ext'l 7s 1 954--M & S
Paulista Ry lst7s’42 ser A M&S15 10054
Pennsylvania RR—
Con M 4s gold 1943_____ M&N
9454
do 4s gold 1948 -------- M&N
9054
do 4s gold 1948 sterling-----stamped dollar bonds—
9054
9834
do 434s g 1960 ---------- F&A
Gen g 434s 1 9 6 5 - - -..........J&D
9254
101
Gen g 5s Dec 1 1968 J&D
10-year gold 7s Apr 1 ’3 0 - -A&O
10834
15-yr 634s Feb 1 1936------ F&A
11034
40-yr 5s 1964-.................. .M & N , 9754
Con M 334s g £ 1945---------- J&J I f 76
b
5.25
Eq tr 6s Jan 15 ’26-’35--J& J15
Ea tr 5s Mar 1926-’38 — M&S b 4.85
Gen equip 5s 1925-’39 (yr) A&O b 4.85
Eq tr 434s 1925-’39 ( y r )..A & 0 b 4.80
Aleg Val gen 4s 1942 - ..M & S
90 54
50
Balt Ches & Atl 1st g5s’34 M&S
98
Belvidere Del gu 4s 1927_F&A
1st g gu 334s 1943 -------- J&J
8334
Cin Leb & Nor 4s 1942— M &N
8734
Clev & Marietta 434 s ’35 M&N
9534
Cleveland & Pittsburgh—
Ser A 434s gen gtd 1 9 42.J&J
9634
Ser B 434s gen gtd '4 2 .-A& O
9634
83
Int red to 3 3 4 % -------------Ser O 3 34s gen gtd '48 - -M & N
82)4
Ser D 3 34s gen ctd ’5 0 .-F & A
81)4
9334
8434
Gen gu g 334s ser B '4 0 --J&J
Series C 1940 _______ J&J
8434
Gr R & Ind ext 434s ’41--J& J
9234
88 54
89
2d 4s 1936 - ___A&O
Muskegon Div g 5s '2 6 --J&J
100
9534
Holidaysburg Bedford & Cumb
89
1st M g 4s 1951 guar___J&J
78
92
Ohio Connecting 4s 1943-M &S
Pennsylvania Company— ■
95 V
Gu "g 4s 1931 op 1 9 2 1 -.A & 0
5834
Gu tr ctfs g 4s 1952___M&N
85 M
Gu tr ctfs g 3 34s 1 9 3 7 .-M & S
8434
85 34
Gu tr ctfs g 334s 1941.. F&A
8134
Gu tr ctfs g 3 34s 1 9 4 2 ..J&D
81
Gu tr ctfs g 334s 1944..J& D
69 54
8134
Ph Balt & Wash 4s ’4 3 - M &N
933s
105
15 I
Gen 5s 1974 series B ------ F&A
Pitts Cin Chic & St Louis—
4.40%
Con g gu 434s ser A ’4 0 -A&O
9634
do
Ser B 1 9 4 2 -..A & 0
96
do
Ser C 1 9 4 2 ...M &N
9534
85
94
do
Ser I 1963 .... F&A
do
434s ser J ’6 4 .M&N
94
do
4s ser D 1945.M & N
93 34
do
4s ser F 1953--J& D
9334
do
4s ser G 1957-M & N
9334
do
4s ser H 1960-F&A
9334
8234
do
334s ser E ’ 49-F& A
93 34
Gen M 5s 1970 ser A .-J & D
98 34
Gen M 5s 1975 ser B .-A & O
80)4
9734
98
C St L & Pitts 1st 5s g ’32 - A& O 101
92
Pitts Va & Char gu 4s '43-M & N
8834
Pitts Young & Ash 5s ’27-M & N
10034
1st gen 4s series A 1948-J&D
90 34
1st M 5s 1962 series B ..F & A
10034
85
1st gen 5s 1974 series C .J & D
10034
Sun & Lew 1st g 4s 1 9 3 6 --J&J
9134
Tol Wahl Valley & Ohio—
1st g gu 434s '31 ser A ..J & J
9634
1st g gu 434s ’33 ser B ..J & J
9034
9734
1st g gu 4s '42 ser O ___M&S
90
90
Penn & N Y Canal— See Leh Val
13734 Pennsylvania & Northwestern—
92
100
General 5s Jan 1 1930_____ J&J
4.70%
101
Clearfield & Jeff 1st 6s '2 7 -J&J
4.60% Peoria & East— See O C C & St L
4.60% Peoria & N W — See Chic & N W
8934 Peoria & Pekin Union Ry—
99
1st g 534s 1974 series A — F&A
Peoria Ry Term— See Ch R I & P
Pere Marquette (New Co)—
1st g 5s July *56 ser A ------ J&J
9834
82
1st g 4s July '56 ser B ------ J&J
10134
Eq tr 6s Jan 15 '26-’35--J& J 15 b 5.40
L E & Det Riv 434s ’3 2 -.F & A
98
84 34 Perkiomen 1st 5s ’ 18 ext to '38 Q-J
95
60)4
2d 5s 1918 ext to 1938____ Q-J
8434 Petersburg— See Atl Coast Line
88
10554 Phila & Balt Cent 4s 1951- -M & N
96
Phila Balt & Wash— See Penn RR
96
Phila Harrisburg & Pittsburgh—
4.75%
100
1st mtge gold 5s 1925____ A&O
4.90% Phila Newt & N Y 3s 1 9 4 2 ..A& O
74
Phila & Read— See Reading Co
98
89
Phila Wilm & Balt 4s 1926--J&J
Debenture g 4s 1932_____ A&O
93
86 54 Philippine Railway—
1st p 4s 1937 s f opt gu— J&J
4134
86
Piedmont & Nor 1st 5s 1954-J&J
Pine Creek— See N Y O & Hud Riv
Pittsb Bessemer & Lake Erie—
76
P S & L E 1st g 5s 1940---- A&O
10034
Cons 1st g 5s July 1 ’4 3 - -J&J
9634
P B & L E con g 5s 1947--J&J
Pitts Char & Youghiogheny—
. -Gen mtge gtd 4s 1932— A&O
Pitts C C & St L— See Penn RR
Pitts & L E— See N Y C & Hud Riv
Pitts M cK & Yough— See N Y C
____ Pitts Shaw & N — 1st g 5s ’4 9 .F&A / . . . .
____
Gold 4s Feb 1 1952 _____ F&A /
____
6 % receivers’ ctfs 1927___M&A /
Pittsburgh & Shawmut—
1st s f g 5s 1959 opt---------- J&D / 50
82 34 Pitts Shen & L E— See P Bess & L E
9034 Pittsb Term RR & Coal— •
85
1st g guar s f 5s 1942 ------ J&J
W Side Belt 1st g 5s '37-M & S
90
____ Pitts Va & Chas— See Penn RR
25
Pitts & Western— See B & O
Pittsb Youngs & Ash— See Pa RR
7854 Portland & Ogdensburg
94
8634
1st M 4 34s 1928 guar------ M &N
96
8534 Port & R Falls— 1st g 4 s ’2 6 -M & N
____
Debenture 4s Aug 1 927--F& A
96
76
Portl (Me) Term gu 4s '61--J& J
____
95
Guar 5s 1961_____
____J&J
9154 Port Reading— 1st gu 5s ’4 1 - - J&J
Ports Gt F & Con— See Bos & Me
99
9234 Potomac Val— 1st gu 5s g ’4 1 -J&J
98 34 Princet& Northw— See C hic& N W
92 54 Prov Sec Co— See N Y N H & H
10134 Providence Term— See N Y N H & H
83
108 34 Prov & Wore— 1st 4s 1 947--A&O
11054 Ral & Aug— See Seaboard Air L
9734 Ral & Cape Fear-See Norf Sou
81
Ral & Charles— See Seab A L
5% Raleigh & Gas— See Seab A L
4.70% Ral & Southp— See Norfolk South
4 .70% Raleigh & S"W — See Ches & Ohio
93
4.65% Raritan River— 1st g 5s ’3 9 .-J&J
91
Reading Company—
52
Gen gold 4s Jan 1 1997_ J&J
_
100
Eq 4J>4s Jan ’26-Jan '27 ..J & J b 4.75
Eq 5s (J&J) ’26-’32 ser J..J& J b 4.85
Jer Cent g 4s ’51 op '0 6 - -A&O
8854
9034
Gen & ref 434s 1997 ser A.J&J
93)4
85
Atlantic City gu 4s 1 9 5 1 --J&J
1st M gold 534s 1929--M & N
10134
78
W & N A tr ctfs 4s red 105. Q-M
Phila & R— 2d 5s g 1933— A&O 101
Imp M ext g 4s 1947___A&O
91
•
Cons ext gold 4s 1937— M&S
9134
Term 5s g gu M ay 1 ’41 .Q -F
103
Del R Ter p m g 5s '42.M & N
100
Ex p mon g 5s 1942—J&J 100
8434
_
__
__
__
__
__
1
b Basis.
/ T h i s price Includes accrued interest,
k Last sale.
I In London,
n N om inal.
* Sale price.
( Tax-exem pt
A sk .
88)4
94
90
102
8534
87
83
106
97
97
9834
98
____
102
9934
9834
8234
5%
89
78
99
4234
8734
102
____
____
70
96
98
98
79
97
____
95
9334
4.50%
4.65"?
9134
9334
8934
102
__
93
9334
104
34
RAILROAD BONDS AND STOCKS
[V ol. 121.
N O T IC E .— All bond prices are “ and interest” except where marked “ f ” and income and defaulted bonds.
Bonds.
B id .
Reading Company (C o n c lu d e d )—
Wilm & No 1st 5s 1927-J&D
99
Gen g 5s Aug 1 1 9 3 2 .-Q -F
100
Phila & Read Coal & Iron—
"
Coll s f g 4s ext ’32 gU-F&A
92
Renssel & Saratoga— See Del & H
Richm & Danv— See Southern Ry
Rich Fredericksb & Potomac—
Cons mtge 4 34s 1940
A&O
85
Equip 6s Jan 15 ’28-’35-J&J15 & 5.45
Rich & Mecklenburg— See So Ry
Rich & Petersb— See Atl Coast L
Richmond Term— 1st 5s 1952.J&J
99 k
Richmond-Washington Co—
Coll tr g gu 4s 1943 opt--J & D
92
Rio Gr June— See Denv & Rio Gr
Rio Grande Sou— See Denv & R G
Rio Grande West— See D & R G
Rock IsldFrisco Term— 5s '27 J&J
99k
Rock Isl Ark & La— See C R I & P
Rutland— Con 4 k « 1941____ J&J
8634
Benn & Rutl 434s g ’2 7 .-M & N
90
73
Ogd & L Ch 1st g gu 4s ’48-J&J
75
Rutl Can 1st g gu 4s 1949-J&J
Eq tr 434s 1926-27 (yr)-M &N b 5.50
St Clair Mad & St Louis Belt—
Alton Bridge 1st g 4s ’5 1 - -J&J
72 34
75
St Clair Term 1st 5s 1932___F&A
40
St Johns & L Cham— 5s '44-M&S
St J & Gr Isl— 1st g 4s 1947- - J&J
77k
St Lawr & Adir— See N Y Centra]
St Lotus A1 & T H— See 111 Cent
St Louis Br— See Term RR Assn
St L & Cairo— See Mobile & Ohio
St L Iron M t & Sou— See M o Pac
St L Mer Br Co— See Term RR
St L Peo & N W— See Ch & N W N W
St L Rocky M t & P 5s 1955— See Misc C
St L South— See Illinois Central
St Louis-San Fran (reorganized)
Prior lien 4s 1950 series A .-J & J
76k
91k
Prior lien 5s 1950 series B --J & J
Prior lien 6s 1928 series C --J & J
102 k
Prior lien 534s '42 series D-J&J
99 54
92 k
Cum adj 6s July 1955 ------ A&O
Income mtge 6s July 1960__Oct / 97
Eq tr 6s Jan 15 '26-’31--J&J15 b 5.45
Gen mtge gold 6s 1931____ J&J
103 34
Gen mtge gold 5s 1931____ J&J
10054
____
Con mtge 4s July 1996____ J&J
St Louis Southwestern—
82 34
1st g 4s 1989- - - - ___M &N
2d g inc 4s Nov 1989. - - J&J
72 34
1st consol g 4s 1932- ___J&D
90 34
1st term & unif 5s 1952— J&J
87 54
Eq tr 534s 1926-1939 (s-a) M&S b 5.30
89
Cent Ark & Ea 1st 5s’40 op.J&J
Grays Pt Term g 5s 1947-J&D
90
88
Shrev Bdg & Ter 5s ’55 gu F&A
StephenvN&STex 5s'40 op.J&J
8934
St Paul Bridge & Terminal Ry—
101
1st M 6s 1929_____________ J&J
St Paul & Duluth— See Nor Pac
St Paul East Gr Trk— See C&N W & N
St P & K C Sh L— See C R I & P K 1 &
St Paul Minn & Manitoba—
94
1st consol g 4s 1933______ J&J
1st consol g 6s 1933 _ - -J&J 10634
9834
1st cons red to 434s g 1933 J&J
92
Montana ext 1st 4s 1937 J&D
Pacific Ext 1st 4s £ 1 9 4 0 .-J&J
8634
Eastern Ry of Minnesota—
90
Nor Div 1st g 4s 1948 -A&O
Mont Cent 1st gd 6s 1937-J&J 110
101
1st guar gold 5s 1937____ J&J
Wil & S F 1st 5s g 1 9 3 8 ---J&D
101 k
St Paul & Nor Pac— See Nor Pac
St Paul Union Depot—
1st & ref 5s 1972_____
J&J 101
Salt Lake City Un Dep & R R —
93
1st M 5s 1938______ _ - M &N
San Ant & Aran Pass— See SoPac
San Fr & S Jo Val— See A T & SFe
San Fran Term— See Sou Pacific
Santa Fe Pres & Ph— See AT&SFe
Sault Ste Marie Bridge—
____
1st M s f 5s July 1 1 9 3 7 .-J&J
Sav Fla & W — See Atl Coast Line
75
Sav & States— 1st g gu 5s ’53-J&J
Schenectady & Duanesburg—
1st guar 6s 1924 - ----------M&S
Scioto Vail & N E— See Norf & W
Seab Air Line— 1st g 4s 1950-A&O
78 34
79
Stamped____ - ____
85 k
Adj mtge 5s Oct 1 1949--F& A
7134
Ref gold 4s 1959 opt_____ A&O
1st & cons 6s 1945 ser A ..M & S
9454
Equip trust 6s 1925-27-- J&D b 5.60
Equip tr 6s (s-a) 1926-37-F&A b 5.60
Atlanta-Birmingham Div—
1st g 4s M ay 1 1933-- -M &S
88 34
Caro Cent 1st g gu 4s '49- - J&J
79 M
Florida Central & Peninsula—
1st 1 g ext 5s gold 1 9 3 0 .-J&J 10034
99
1st cons 5s gold 1943
J&J
Sou Bound 1st g 5s ’4 1 -A & 0
95
94
Georgia & Ala 5s Oct ’45 J&J
94
Ga & Ala Term 1st g 5s’48.J&D
Ga Caro & N — 1st 5s g '29 J&J
9954
Ral & Augusta— 1st 6s ’26.J&J 100
Ral & Charleston 4s 1956-F&A
50
50
Consol 4s 1956 _ - -.F & A
97
Ral & Gaston— 1st 5s g’47.J&J
Seab & Roanoke— lst5s’26.J&J 100 k
Seacoast RR of N J 5s ’4 8 - -A&O
95
Sebast & Mooseh 1st 5s '28-M & S
Shamokin Sunbury & Lewisb’g—
2d 6s gold July 1 1925 ext at
5 % to July 1 1945______ J&J
Sher Shrev & So— See M o K & T
Shrev Bdg & Ter— See St L So W
Sierra Ry of California—
1st s f 6s g Apr 12 ’37 A & 012
Sioux City & Pac— See Ch & N W
Somerset Ry 1st & ref 4s ’55 J&J
1st M 4s July 2 1950_____ J&J
b Basis.
67
70
A sk .
____
5%
100
10034
88 k
73 k
77
5%
60
81 k
os,p. 44
7734
9154
102 k
99 34
93 k
9734
5.15%
10554
102
____
83 k
76
9054
,88 k
5%
9134
____
9034
102 k
Pac
__
10854
99k
93k
89 k
112
103k
103k
101k
96
---85
79
79 k
85 34
71k
95
5.25%
5.25%
88 k
82
99 34
95 k
9434
99 34
100 k
10134
72
75
/ This price includes accrued interest,
B onds.
B id .
So Caro & Ga— See Southern Ry
South Bound—-See Seaboard Air L
So Indiana— -See Ch T H & S E
Southern 111 & Mo Bridge Co—
1st M g 4s 1951 _________M&N
75
Southern P acific Co—
Coll tr 4s (C P) Aug 1 ’49 J&D
85 k
C onvg4s June 1 '29 op ’ 14 M&S
97
100
Conv g 5s 1934 _____
J&D
Coll trust 5s 1944M&N
98 k
Equip 7s 1926-1935 (yr) J&D b 5.05
Equip 5s 1926-1939 (yr) M&N 6 4.90
Equip tr 5s 1928-38 (yr) J&D b 4.90
Eq tr 4 k s 1928-40 (y r)..J & D b 4.85
Pacific Fruit Express equip 7s
June 1 1926-1935 (yr) J&D b 5.10
Aus & Nor 1st 5s g 1941 J&J
99 k
Central Pacific—
1st ref 4s g guar 1949- F&A
87 k
1st g guar 4s Oct 1 1954-A&O
85 k
M 3 k s g gu Aug 1 1929 J&D
96
m European loan 4s ’46 M&S
72 k
Guar "35-year g 5s 1960.F&A
98
Galveston llarrisb & San An—
Mex!& P Div 1st 5s ’31 M&N 100
2d M 5s 1921 gu — -J&J 100
Houston East & West Texas—
1st 5s g M ay 1 1933
M&N
99 k
1st gu g 5s Mar 1933 M & N
99 k
Houston & Texas Central—1st lien g 5s 1937___- J&J
100 k
Waco & N W Div 6 s ’30 M&N
Nor Cal Ry g 5s 1929 --J & D
101
No Ry of Ca' 5s g gu 1938 A&O
Oregon & Cal 1st 5s 1927- J&J 1 00k
S A & Ar Pass g gu 4s’43- J&J
S 3k
San Fran Term 1st 4s 1950 A&O
84 k
So Pacific Br 6s 1937
A&O
Southern Pacific RR Cal—
102 k
1st con g 5s gu 1937- M &N
1st ref g 4s 1955 op 1910 J&J
88 k
So Pac Coast 1st g 4s 1937 J&J
94 k
Texas & N O con 5s 1943 J&J
96 k
____
Dallas Div 1st g 4s ’30-F& A
Southern Railway—
1st consol gold 5s 1994
J&J 102 k
Develop & gen M g 4s '56 A&O
78k
106
Develop & gen 6s 1956 -A&O
Develop & gen 6 k s 1956-A&O 109 k
Eq tr 6s Jan 15 ’26-'35 J&J15 b 5.40
Eq tr 5s 1926-39 (s-a)
M&S b 5 05
Eq 4 k s Nov 15 ’25-’26 M &N15 b 4.50
Eq tr 4 k s Oct ’25-’39 (s-a) A&O b 4.85
E Tenn reorg lien 5s 1938.M&S
99 k
1st Mem Div g 5s 1996
J&J 100 k
86 k
St Louis Div 1st g 4s 1951 J&J
70
Aiken Br 1st g 4s 1998J&J
Atlanta & Charlotte Air Line—
1st M 4 k s 1944 ser A J&J
96 k
102
1st M 5s 1944 ser B ____ J&J
77
Atl & Danville 1st 4s 1948 J&J
64
2d g 4s 1948 - -J&J
77
Atl & Yad 1st gu g 4s 1949 A&O
E T Va & Ga— Div g 5s ’30 J&J
Consol 1st g 5s 1956 _ M &N
10 1 k
GaiMid 1st g 3s 1946
- A&O
65 k
L & N So joint g 4s—-See L & N
99
Mob & Birm pr lien 5s ’4 5 -J&J
93 k
Small____ _ - _________ Gen M g 4s 1945-- - - J&J
78k
75 k
Small
______
____
Mobile & O coll tr 4s '38-M & S
Rich & Dan deb 5s stpd '27 A&O 100 k
Richmond & Mechlenburg—
74
1st g 4s Nov 1 1948___M&N
So Caro & Ga 1st 5 k s ’29 M&N 10 1 k
Va Mid series E 5s 1926- M&S
99 k
100
Series F 5s 1931 - _ --M & S
100
General 5s 1936
M&N
Va & Southwest 5s 2003 J&J 100
1st con g 5s 1958 ___A&O
89 k
S & N Ala— See Louisv & Nashv
South Pac Coast— See South Pac
Spartan U & Col— See Ash & Spar
____
Spokane Falls & Nor 6s ’39 J&J
80
Spok Internat 1st g 5s 1955-J&J
97
State L & Sulliv 4 k s 1929 J&J
Staten Island Ry— -See Balt & Ohio
Stephenv N & S Tex— See St L S W
Suff & Carolina— See Norf & So
Sunbury Hazleton & VV-B—
1st 5s M ay 1 1928- - ..M & N
____
2d mtge inc 6s 1938 coup M&N
Sunbury & Lew— See Penn RR
Sup Sh Line— See C St P M & Om
Tampa & Jacksonville—
7
1st M 5s 1949 ctf dep
A&O
Tampa North 1st 5s ’86 op J&J
85 k
Term RR Assn (St Louis)—
1st gold 4 k s i939 - _ A&O
96 k
1st consol gold 5s 1944- F&A 100k
Gen ref s f g 4s '53 op ’ lp . J&J
81k
St L Br 1st g 7s 1929
- A&O
105k
100
St L Mer Brdge T — 5s ’30 A&O
Mer Brdge 6s ’29 op ’09 F&A 1 0 1 k
Terre Haute & Peo 5s 1942-M & S
98k
75
Texas City Term 6s 1941 J&J26
Texas & New Orleans— See So Pac
Texas & Okla— See M K & T
Texas & Pac 1st 5s 2 0 0 0 -- -J&D
1 01k
2d inc g 5s Dec 2000 - -M ar / 90
99
Louisv Div 1st 5s 1931. -J&J
Eq tr 5s 1925-’39 _____ -M & N b 5.20
95
Denison & Pac Sub 1930-M&S
Weatherford Min W & North—
96 k
Tex Pac-Mo Pac Term R R —
97k
1st M g 5 k s 1964 --M & S
Tol Can Sou & Det— -See Mich Oen
Tol & Ohio Cent 1st 5s 1935 -J&J 1 0 0 k
100
West Div 1st 5s g 1935- -A&O
General gold 5s 1935_____ J&D
96 k
82
St M ary’s Div 4s g 1951 F&A
Eq tr 4 k s 1926-27 (yD -.J & J 6 4.50
Kana & Mich 1st 4s 1 990--A&O
81k
99 k
2d mtge gold 5s 1927___J&J
Eq tr 6s 1926-35 (yr).J&J15 b 5.50
90
Kanawha & W Va 5s 1955 J&J
k Last sale.
I In L o n d o r,
A sk .
Bonds.
B id .
Toledo Peoria & Western—
1st gold 4s July 1 1917____ J&J
Toledo St Louis & Westemlst gold 4s Apr 1 1950____ A&O
79 k Tol Term 1st 4 k s '57 gu___M &N
Tol Walh Val & O— See Penn RR
85 k Toronto Hamilton & Buffalo—
1st gold 4s June 1 1946___J&D
97 k
100 k Ulster & Del cons 5s 1928--J&D
1st ref gold 4s 1952_______A&O
99 k
4.85% Union Pacific
4.70%
ist ry & land gr 4s g 1947--J&J
4.70%
Oonv 4s 1927______________ J&J
4.65%
1st & ref 4s June 2008____ M&S
1st & ref 5s June 2 2 0 0 8 --M & S
4.90%
10-year 6s July 1928_____ J&J
101
Eq tr 4 k s 1928-38 (yr)-_M &N
Eq 4 k s Mar 15 ’29-’39-M&S15
87 k
Equip tr 5s 1927-37 (yr)-_M&S
Equip tr 7s 1926-35 (yr)-_J&D
86 k
Ore RK & Nav— See Ore-Wash
96 k
Ore Short Line 1st 5s 1946-J&J
73 k
98 k
1st cons guar 5s 1946___J&J
Ref g gu 4s '29 opt ’07_J&D
Utah & Northern—
1st 7s '08 ext at 4 % to ’33_ J&J
10 0 k
Consol gold 5s 1926____ J&J
Union Terminal Co (Dallas)—
102
1st g 5s 1942 opt 1922____ A&O
United N J RR & Canal Co— •
General gold 4s 1929_____ M &S
General gold 4s 1944_____ M&S
Gen 1st g 3 K s Mar 1 ’51-M&S
Upper Coos— -See Maine Central
101
Utah & Northern— See Union Pac
84 k Utica Clin & Bing— See Del & H
85 k Vandalia R R —
Cong 4s 1955 series A ____ F&A
Series B 1957__________ M &N
104
Vera Cruz & Pacific RR—
1st gold 4 k s 1934 opt_____ J&J
88 k
July 1914 coupon on--------------1st gold 4 k s 1934 assenting---Verdig Val Ind & West— See MoP
Vermont Vail ls t 4 k s 1940--A& O
103
Vicksburg Shreveport & Pacific—
79
Pr lien 6s '15 ext 5% ’4 0 --M & N
Gen 5s M ay 1 1941_____ M&N
10 6 k
Ref & impt 6s 1973 ser A .M & N
109k
5.10% Virginia Midland— See South Ry
4.80% Va & Southwest— See South Ry
4.25% Virginian Railway—
4.65%
1st M gold 5s 1962 opt— M&N
Eq6s A Oct’25-Apr’30(s-a) A&O
100
100 k Wabash—-1st gold 5s 1939--M &N
2d gold 5s 1939___________ F&A
87k
Deb mtge 6s series B 1939-J&J
1st lien term gold 4s 1 954--J&J 7
103 1 Ref & gen 5
1975 A ____ M&S
6 % notes 1930___________ M&S
10 2 k
79
Eq tr 6s 1926-35 (year)__J&J15
Det & Chic ext 1st g 5s ’41-J&J
65 k
78
Des M Div 1st g 4s 1939--J&J
101
Toledo & Chic 4s g 1 941--M&S
102
Omaha Div 1st 3 k s g '41-A&O
Waco & N W — See Hous & Tex C
Warren R R — See D L & W
101
Wash & Colum Riv 4s 1 935--J&
____ Washington Cent— See Nor Pac
82
Wash Co Ry— See Maine Centr;
79
Wash Term Co— 3 k s 1945--F&.
S 84k
100 k Washington & Vandemere—
79 k
10 2 k
10 0 k
27
31
85
89 k
8534
91
85 k
50k
91 k
99k
85 k
104
10351
4.75
4.80
4.75
5.05
10334
97 %
93 k
99
4.35%
__
i 100 k
5.20%
92
1st gold guar 4s 1960_____ J&J
finston-Salem Terminal Co—
1st M gold 5s 1966_______ A&O
7is Cent Ry— 1st M g 4s ’4 9 -J&J
1st & ref 4s 1959_________A&O
5 k % g notes Apr 15 ’27A& 015
Marshfield & South East Div
pur mon 1st g 4s 1 9 5 1 --M &N
Sup & Dul Div 4s 1 9 3 6 ---M &N
4s Oct 1 1934______________A&O
Yosemite Vail s f g 5s 1 936--J&J
n N om inal,
92 34
9934
86
10434
10324
4 .50%
4.50%
4.50%
4 .85%
10634
10524
9734
9434
10034
98
9934
9734
9124
81
87 k
8734
20
72
100
98
10534
101
100
107
9834
5.30
101 k
9524
9834
5.05%
10234
9624
86-
83"
9634
10134
5.25%
96 k
10034
5.50
100 k
8034
8634
75J4
90
7734
85
90
81k
89 k
82 k
92
—
92
88
65 k
West Jersey & Sea Shore—
m Dollars per 500 francs or £ 2 0 .
79 34
54 34
100
66k
____ West Maryland 4s 1952____ A&O
102
98"
91k
98
1st M West Ext g 5s '38 M&N
10 0 k
West N Y & Penna 5s 1937--J&J
81k
Gen mtge gold 4s 1 943-— A&O
____
Income g 5s Apr 1943___N ov 1 / 3 5 k
83 k Western Pacific RR Corp—
_
_
93 k
102 k
91k
4 % notes 1930___________ A&O
Eq tr 5 k s 1925-38 (yr)_.J&D b 5.35
Western Pa— 1st g 4s 1 9 2 8 --J&D
____ West Ry of Ala— 4 k s 1918 3xt at
____
6 % to Oct 1 1928________ A&O
West Shore— See N Y C & H R RR
West Side Belt— See Pitts Term
West Va & Pittsb— See B & O
15
Wheeling & Lake Erie R R —
77 k
1st consol gold 4s 1949___M&S
87 k
77
Ref M 4 k s series A 1966-M &S
____
Eq tr 4s 1926-27 (year)---- A&O b 5.10
____
100 k
L Erie Div 1st g 5s 1 9 2 6 --A&O
99 k
83
Wheeling Div 1st g 5s ’28-J&J
97 k
Exten & impt g 5s 1930_F&A
106 k
97
102
6 % notes Jan 1933------------------88
Wheeling Term 4s 1940_____ F&A
103
Wichita Falls & Northwestern— ■
100
1st 5s Jan 1939___________ J&J / 125
82
1st & ref g 5s 1940 opt____ J&J / 90
Wichita Union Terminal Ry—
93
1st g gu 4 k s 1941 opt___M &N
102 k
Wilkes-B & East— See N Y S & W
Williamsport & N Branch RR
99k
1st ref gold 4 k s 1931_____ J&J / 70
5%
Wilmar & S Falls— See St P M & M
98
Nor— See Phila & Reading
97 k W il & Weldon— See Atl Coast L
100 k
101k
98 k
A sk .
94
—
100 k
82 k
46
94
103 k
92 M
5.10
77 H
77 k
4,75%
101k
10 1 k
100"
90
—
— ______
8024
86
7834
72 24
10034
101
80
8024
74
85
8534
86
75"
71
7134
7234
s Sale price.
S ept., 1925.]
RAILROAD STOCKS—LAND BANK BONDS AND STOCKS
NOTICE.—All bond prices are “and Interest” except where marked *f” and income and defaulted bonds.
S to c k s .
Par.
Bid.
B A IL R O A D S T O C K S .
Par.
Ala Great Southern co m _______50
80
P re fe rre d ____________________ 50
80
Alabam a & Vicksburg (n e w ). 100 104
A lbany & Susquehanna (guar) 100 202
Allegheny & W est (gu ar)______100 105
Ann A rbor com m on __________ 100
35
P referred ___________________ 100
54
122
A tch T op & Santa F e _________ 100
95 %
P referred ___________________ 100
Atlanta Birm & A tla n tic______100
6%
Atlan & Char Air L (gu ar)____ 100 176
A tlanta & W est P oin t________ 100
160
A tlantic Coast L Co o f C o n n . . 50 d ____
A tlantic C oast L R R co m ____ 100
184%
A tlantic 1st leased lines rent t r .
Id 78
Augusta & Savannah (g u a r )..100
99
B alt & Ohio— C om m on _______100
80
65 %
P referred ___________________ 100
Bangor A roostook com m on ____ 50
4 4%
92 %
P re fe r re d ___________________100
Beech Creek (guar N Y C ) _____ 50
39
Boston & A lb (guar N Y C ) ___ 100
159 %
B oston & M a in e______________ 100
31
33
P referred ___________________ 100
38
1st preferred A _____________ 100
58%
1st preferred B _____________ 100
52 %
1st preferred O _____________ 100
1st preferred D _____________ 100
74
1st p ref E __________________100
B ost & P rov (guar Old C o l)___ 100 181
70
Boston R ev Beach & L y n n ___ 100
6
Brunswick T er & R y Sec C o . .100
80
B uffalo R och & P ittsburgh___ 100
95
P re fe rre d ___________________ 100
80
B u ff & Susq R R C o rp _________ 100
49
P re fe r re d ___________________ 100
28
Cam den & Burl C o (gu ar)_____ 25
56 %
Canada Southern_____________ 100
Canadian P a cific______________ 100 144 %
P re fe rre d ___________________ 100 Id 77
77 %
Caro C linchfield & Ohio c o m . . 100
42
Oatawissa R R — 1st pref (guar
50 b 42
2d p ref (guar P & R ) ______
30 d 46
100 280
100 103%
10(1 103
100 112
10(1 108%
6
106
2
Certificates o f d ep osit.
12%
106
Certificates o f dep osit.
100
180
36
10(1
47
106
12%
106
26%
106
____
1(>(
101
100
8%
15%
Preferred
106
67%
1(X
110%
1()(
48%
K
M
1(M
96%
85
1(M
44
101
43
C om C ent T r C o rets.
93
106
93
P ref Cent T r C o rets.
9%
1()(
1(M
20
101
P re fe r re d _________________ 1(M
Cine Sandusky & Cleve p re f. 5< d 57
150
Gleve Cine Chicago & St L . . -10(
P re fe r re d _________________ 1(M
70%
C leve & Pitts (guar Pa R R ) . . 50
B etterm ’t stk (guar Pa R R ) 50
40)4
67
C olorado & Southern_________ 100
1st preferred_______________ 100
63
60
2d preferred________________ 100
Colum bus & X en ia (gu ar)____ 50
91
C ripple Creek C entral________ 100
P referred ____________
80
Cuba R R preferred____________100
D a yton & M ich com (gu ar)___50 d 36)4
Preferred (guar C H & D )_ _ 50 d 82)4
Delaware & B ound Br (gu ar). 100 157
Delaware & H udson__________ 100 144
Delaware Lack & W estern___50 d 139
D ela w a re______________________ 25 d 38 %
44)4
D en v & R io Gr W pref tem p . .100
76
D etroit Hills & S W (gu ar)___100
40
D etroit & M a ckin a c__________ 100
60
P referred ___________________100
D uluth South Shore & A t l____ 100
3%
6%
P referred ___________________ 100
59
East Penna (guar P & R ) -------- 50
Elm ira & W ’m sport (gu ar)— 50
40
52
Preferred (guar N or C e n t). 50
31 %
Erie— C om m on_______________ 100
Com m on ctfs o f d eposit____ 100
31%
1st preferred_______________ 100
40%
1st pref ctfs o f d eposit______100
4 0%
2d preferred------------------------- 100
38%
37%
2d pref ctf o f d eposit_______100
75
E rie & K alam azoo (gu ar)_____ 50
61 %
Erie & Pitts (guar Pa R R ) ____ 50
Fonda Johns & G lov c o m ____ 100
11
20
F t D odge Des M & So c o m ___100
71
P referred ___________________ 100
F t W ayne & Jack pref (g u a r ).100
105)4
Georgia R R & Bank Co (g a ) ..1 0 0
207
Georgia Southern & F lorid a ..1 0 0
100
1st p referred .______________ 100
80
2d preferred________________ 100 100
G reat Northern R y — P ref____ 100
72)4
Ore certificates______ {no par)
27%
73
Green B ay & W estern________ 100
G u lf M ob ile & N orth c o m ____ 100
33%
P referred ___________________100 102)4
H artford & C onn W estern____ 100
20
H ocking Valley— C om m on ___100
134
Hudson & M anhattan________ 100
36%
P referred ___________________100
67
H untingd & B road T op v t c . . 50
Preferred v t c _______________ 50
Illinois C entral_______________ 100
115)4
N on-cum ul 6 % pref Ser A . . 100
116
Leased lines (gu ar)_________ 100
75%
Stk tr ctfs— See R R Securs Co
Tnt & Great N orth R y v t c ___100
Internat R ys (Cent A m ) c o m . 100
29
Preferred___________________ 100
64%
Iow a C entral__________________100
1%
Joliet & Chic (guar C & A ) ___100
128
K a l Allegan & Gr R ap (g u )___100
103
Stocks.
Par.
Bid.
K C F t S cott & M em phis R y —
85
P ref Cent T r c t f dep s t p d .. 100
75
85
K C St L & Chic— P ref (g u )_ . 100 100
Kansas C ity Southern_________ 100 37 %
205"
Preferred_____________________100 60
107
Lackawanna R R o f N J _______ 100 79
Lehigh V alley_________________50 d 78%
42
59
Preferred____________________50 jd 100
50\d 93
122)4 Little M iam i original guar
96
Spec guar betterm ent stk__ 501 41
d
7
L it Schuyl N a v R R & C oal (gui 50 d 40
105
179
Louis & M o R iv pref (gu ar)..1 0 0
145
Louisv H end & St L co m ____ 100
80
201"
Preferred___________________ 100
185% Louisville & N ashville________ 100 115%
81
M ahoning Coal R R ___________ 50 d 800
P ref (guar L S & M S ) _______50 d 50
101
80% M aine C entral________________ 100
86”
66 % Preferred___________________ 100
44)4 M ichigan C entral_____________ 100 525
94
M inehill & Schuyl H av ( g u ) .. 50 d 50
2%
40
M inneapolis & St L ouis______ 100
38
160 % M inneapolis St P & S S M ___ 100
65
32
P referred___________________ 100
36
60%
4 % leased line c t f s . . ______ 100
17%
38% Mississippi C entral____________100
59
M o-K a n -T e x R R co m _(no par) d 42
87 %
53%
Preferred___________________ 100
37%
76
M issouri P acific co m _________ 100
85%
Preferred___________________ 100
72
M ob ile & Birm pref (gu ar)____ 100
75
M ob ile & Ohio— See Southern R y
6% M orris & Essex (gu ar)_______50 dd 79%
82
N ashv C hatt & St L ouis_____ 100
150
100 N ashv & D ecatur (gu L & N ) . 25 d 38
90
N ational R ys o f M ex 1st p re f. 100
4
52
1
Second preferred___________ 100
29% N ew London N orthern_______ 100 127
N ew Orleans Great N orth____ 100
145% N ew Orl Texas & M e x ico _____ 100 118%
79
N Y Bkln & M an B pref (g u ). 100 120
78% N ew Y ork Central R R ______ 100
120
43%
D ividend payable in L o n d on_.. Z<Z125
n
100 128
43% N Y C hic & St Louis co m ____ 100
100 127%
48
C om m on ctfs o f d ep osit.
298 1 6 % preferred_______________ 100
93%
91%
103%
)
6% pref ctfs o f deposit_____ 1(M
N Y & Harlem com & p f (gu) - 50 d 150
102
112% N Y Lack & W est (gu ar)____ 100
36%
N Y N ew Haven & H artf____ 100
30%
6% N Y Ontario & W estern_____ 100
100
10 1
40
12% N orfolk & W estern R y .
100
134%
100
80
100
143
185”
37
50 d 79%
49
N orth ’n N H (guar B & M ) . 100
12%
100
6 9%
64
26% ,
100
A sk.
B o n d s a n d S to c k s.
Bid.
35
Ask.
JO IN T ST O C K LAND B A N K B O N D 8
105
101% 103
Agricultural— 5s '53 op '33.M & N
38
103
61% Atlanta— 5s 1952 op 1 9 3 2 .-J& D 102
101% 103%
5s 1955 op t 1935_______________
81
103
A tlantic— 5s 1953 op 1 9 3 3 .-M&S 101
79
101% 102%
5s 1952 op t 1932_______________
103%
5s 1954 op 1934___________ J&J 102
95”
Bankers— 5s '53 op '2 8 ____ J&J 100% 101%
43
103%
5s M a y 1952 op 1932____ M &N 102
41
102
101
110
4 % s 1955 opt 1935________J&J
102%
101
California— 5s 1951 op 1931_____
160
88 Central 111— 5s '53 op '3 3 ___J&D! 101% 103
101% 103
5s July 1 1953 op 1 9 3 3 ...J & J
116M
102% 103 %
Central Iow a— 5s A pr 1953_____
815
100 % 101
5s M a y 1 1942 op 1 9 2 7 .-M & N
100% 101%
4 % s N o v 1 '52 op '3 2 ____ M & N
41'
105%
Chicago Joint— 5 % s '51 op ’31 — 104%
102% 103%
5s 1951 o f 1931__________ M & N
555'
5s 1952 op 1 9 3 2 . . . ............ M &N 102% 103%
51%
104
103
5s 1963 op 1933________________
3
101% 102%
42
4 % s 1952 op 1932________ M & N
4 % s 1963 op 1933_______M&N 101% 102%
66
100% 101%
4 % s 1952 op 1932___________
62%
100% 101%
19
4 % s 1964 op t 1934______ M & N
102%
101
4 2% C o lo -W y o 5s '53 op '3 3 ____ A&O
88 Colum bus 5s 1955 op t 1934__ l&J 101% 103
3 7% Dallas— 5s 1953 op 1 9 3 3 .— M&S 102 % 103%
102% 103%
5s 1954 opt 1934___
85%
104%
103
5s 1965 opt 1935___
75
105
103%
5 % s 1951 op 1 9 3 1 ...
81
D ayton-A gricultural—
5s 1954 op 1934___________ J&J 101% 103%
155
102%
101
D a yton — 1952 opt 1932____ J&D
40
101% 103
D enver— 5s 1954 op t 1934______
5
2% 5s 1955 op t 1935_______________ 101% 103%
102
103%
Des M oines— 5s 1952 op t 1932___
130
102% 104
5s 1963 opt 1933_______________
102%
121% First Carolinas— 5s’52op’32_M &N 101
5s 1954 opt 1934________ A&O 101% 103
104
120% 5s 1955 op t 1935_________ F&A 102
102% 103%
127
5s 1955 op t 1935__________ J&J
First o f Chey— 5s’52 o p ’32 M&N 101
130
102%
101
First o f Clev— 5s '53 op '3 3 -M & N
102%
101
First o f M inn— 5s '51 op '31 M & N
94
92
5s 1952 op t 1927________M&N 100% 101%
103%
5s 1952 opt 1932________ M&N 102
155
102
103%
5s 1953 opt 1933________M&N
104
First o f M on tgom ery 5s '54 op '34 101%
37
101
30% First N ew Orl 5s '44 op '34 M & N
First Texas— 5s '42 op t '3 2 . M&N 100%
41
5s 1943 op t 1933________ M&N 100%
135
101%
5s 1965 o p t 1935_______________
85
100%
Fletcher 4 % s 1954 opt 1934_____
147
4 % s 1955 o p t 1935______ M&N
80
102”
Frem ont— 5s 1953 opt '3 3 .J & D
80
5s 1952 opt 1932________ M &N 102
70
101%
4 % s 1965 op t 1975______ J&D
66
G reensboro(N O )5s’53 op '33 A&O 101
101%
Greenbrier 5s 1964 op t 1 9 3 4 .A & 0
’ 50 d 80
82
102
100 d 80
8%
5s 1965 op t 1935_______________
84
102
Ill-M idw est— 5s '53 op '3 3 .A & 0
100 107%
108
15%
102%
5s 1954 opt 1934________ J& D
67%
100 ld ll8
123
102%
112%
5s 1955 op t 1935_______________
50 d 89
90
102%
49 ! Pennsylvania R R ___________
50 d 47%
47% Kansas C ity— 5s '52 op '3 2 .M & N
97% ' Peoria & Bureau Val (guar). .100
5s 1953 op t 1923________ M&N 102%
114
116
103
5s 1954 opt 1934_______________
86%
100
19
15
103%
100
48
5s 1964 op t 1934________ M&N
71
73
103%
48
.100
71%
5s 1964 op t 1934_________ M & N
101'
99
100
73%
74% K en tu cky— 5s '52 op t '3 2 ___M&N
100%
5s 1943 opt 1928_______________
98
79
Preferred ctfs o f d e p o s it .. 100
11
81
5s 1954 op t 1934________J&J 102%
Prior preferred___________ 100
81%
102
L iberty Cent— 5s '52 op '3 2 .M & N
21%
Prior pref ctfs o f deposit _. .100
80
102%
5s 1953 opt 1933_______
Phila Germ & N orris (guar). 50 d 122
125
102
.100 205
L incoln— 5s 1951 op t 1931
215
100
100%
60
5s 1943 op t 1928________M &N
50
53
100%
160
5s 1942 op t 1927________M&N
Pittsburgh Bess & Lake E rie. 50 d 29
30
50 d 59
____
100%
4 % s 1965 op t 1935________J&J
60
101%
Louisville— 5s 1952 op t 1932____
.100
71%
102
.100
41%
N ew Y o rk 5s 1953 opt 1933_____
133%
134
68% Preferred (guar Penn R R ) . .100 139
103
5s 1955 op t 19a5__________ J&J
140%
103
N Y & N J 5s 1953 op t '3 3 - -J& D
64
50 d 150
152
62
103
5s 1954 op t 1934_________ M & N
50 d 51
54
103
93
5s 1955 op t 1935_________ J& D
Pittsb & W est Va co m m o n . .100
73
73%
N Y & Pa— 5s '53 op t '3 3 .— J&J 102
Pitts Y ou ngst & A sht p re f. .100
140
142
102
N o Caro— 5s '53 opt '3 3 ____ M&S
.100
148
—
101%
5s 1952 opt 1932________ M & N
R ailroad Securities C o— 1
000
68
72
37%
5s 1955 opt 1935________ F& A 103
50 d 85%
84% Reading (
8 6% Ohio— 5s M a y 1953 op t 1933— _ 100%
160
d 18%
18% Ohio-Penna 5s 1954 op t 1934. J&J 101%
R ights.
50 d 38%
145
101%
39% Ore-Wash— 5s '52 op t '3 2 . . M & N
140
50 d 40
4 0% P acific Coast Jt Stk Land B k—
100 120
40
Portland, Ore— 5s’53op ’33 J&J 102%
123
102%
.100 265
45
5s 1954 op t 1934_____ M & N
102%
100 270
79
5s 1955 opt 1935______ M & N
10(1 265
L os Angeles— 5s '53 op ’33 J&J 101%
San Fran— 5s ’53 op t ’3 3 .J& J
J&J 101
10(1 265
10(1
96
4%
Salt Lake C— 5s ’53 o p ’3 3 -J&J 101%
100
96
100
6% R om e & C linton (gu D & H ). .100
Pennsylvania 1955 op t 1935. F&A 102
101%
10(1
56
61
P otom ac 5s 1954 opt 1 9 3 4 .-J & D
58
42
102
10(1 113
St Louis— 5s 1953 op t ’3 3 . . J& D
115
St Louis Bridge 1st p re f.
102
100
5s 1952 opt 1932________ M & N
55
56
57
32% St Louis-San Francisco B y . .10(1
100%
95
5s 1943 op t 1928_________ J& D
100
10(1
90%
91
5s 1955op t 1935_________M & S 103
41”
99%
100
57%
57% San A ntonio 5s 1939 o p ’2 4 .M & N
100
73%
74
5s 1953 op t 1933................M&N 101%
100
101
96
100
5s 1953 opt 1933________ M & N
39%
101%
44%
Seaboard Air Line com m on . .100
45
5s 1954 opt 1934_________M &N
101%
100
78”
48%
San Fran 5s 1954 op t 1934______
49
Preferred________________
64
5(1 d 42
Shenandoah V al 5s ’45 op ’35 J& D 102%
45
100
14
97%
97% Sioux C ity— 5 % s ’51 op ’31 M & N 103
102%
100 105%
25
105% South M inn— 5s ’53 op ’3 3 -M & N
100
92%
75
5s 1952 o p t 1932_________M&N 102%
93
.100
107%
74
5s 1964 o p t 1934----------------------- 102%
76
212 Southwestern o f Ga (g u a r ).. 100 100
102%
102
U nion (D etroit) 5s 1955 op t 193510(1
52%
53% Union (K en tu cky & Tennessee)—
101%
T ro y & G r’bush (gu N Y C ) . . 6(1 d 59
50
5s 1952 opt 1932________ M & N
62
10(1 113
101%
Tunnel R R o f St L ouis.
Virginia-Caro 5s ’54 op t ’3 4 .F & A
115
10(1 142%
73
Union Pacific— Com m on
Virginian— 5s ’53 op t ’3 3 . . M&N 101%
143
10(1
28
76%
5s N o v 1 1951 op t 1931— M & N
101
77%
.10(1 201
76
102%
203
W ichita— 5s 1953 op t 1933..........
34
km :
118
102
121
5s 1952 op t 1932_____________
103
.106
38
40
10(
23
STO CKS
Par
99
101
10(
138
94
Bankers o f M ilw aukee_______100 170
174
36% Vicksb Shrevep & P ac c o m . -lo t
88
186
89% Chicago 1 0 % _________________ 100 180
69
P referre d ________________
101
175
89
92% Dallas 1 0 % . . . ..........
100 169
101
100% D enver 8 % ............................. ..
136
134
I0(
45%
46
Des M oines 9 % _______________ 100 151
158
l(M
116
Preferred A .
71%
7 1% E quitable M a con M o 6 % _____
117%
Preferred B .
101
58
129’
61
First Carolinas 8 % ____________
133"
80
— 5( d 69
147
70
150
Freem ont 9 % _________________
-1(M
16%
16% Kansas C ity 1 0 % _____________100 180
185
1st preferred.
101
69
L incoln 9 % ___________________100 156
160
71
30
IIM
22%
2 3% New Y o r k ____________________ 100 139
68
-1()(
29%
116
N orth Carolina 4 % ____________
30
3
Preferred
IIM
135
75
7 5% St L ou is_______________________
132
130
San A ntonio 8 % ______________
— fi( d 47
48
106
-1()( 1 20%
South M innesota 1 0 % ________100 169
21
175
K 1 4 3%
M
9
8%
4 3% Virginia 1 0 % ____________________ 5 d
b Basis, d Price per share, n ot per cent.
Flat price. * Lastjsale. JIn London, n Nominal, s Sale price. t New stock, u Ex-stock divides $
x E x-dividend, v Ex-rights.
36
PUBLIC U TILITIE S
(Includes street and electric railways, gas, electric, pow er, water and telegraph and telephone com panies.)
N O T IC E.— All bond prices are “ and interest except where marked “ f ” and income and defaulted bonds.
B on d s.
A dirondack E lec Pow er C orp
Q
Q
1st M gold 5s 1962 o p t ____ J&J
Adirondack P & L 1st 6s '50 M&S
10434
D eb 5s 1930______________ J&J
96
C on v deb 6s 1929_______ A&O
10134
A labam a Pow er 1st 5s 1946-M &S
98
104
1st M 1 & ref 6s 1951_____ J& D
Q
l^
1st & ref 5s 1951__________ J&D
Alabam a T r L & P 1st 5s '62 M&S r 10034
A labam a W ater 1st 6s 1932.J& J
97
1st ref 6s 1947___________ J&J
9434
A lbany R y — See U nited T rac.
A lbany Sou R R 1st 5s 1939-M & S
Alleg B ellev & P — See Phila C o
A lt G & St L T r— See E St L & S ub
A ltoona & Logan Val E lec R y —
8234
C on g 4>^s 1933 g u ------ F& A15
Am erican Gas deb 6s 2 0 1 6 --J& J
9634
140
C on v g 7s Jan 15 1 928--J& J15
10-year 7s 1934__________ 1J&J 10334
92
A m Gas & E l coll 5s 2007___F& A
D eb gold 6s 2014_________ M &N
9734
A m P ow & L deb 6s 2 0 1 6 ---M &S
9534
98
Amer P ub Serv 6s 1942____ J&D
98
Amer R y s coll tr 5s 1931____ F& A
Amer Telep & Teleg 4s 1929-J& J
9734
C on v g 4s '36 con v aft '09-M & S
9534
97
C on v 434s *33 op aft ’2 5 --M & S
10134
C oll trust 5s 1946________ J&D
9634
D eb s f 5s 1960___________ J&J
10234
D eb 534s N o v 1 1 9 4 3 ---M & N
Amer W W & E l 5s 1 9 3 4 ---A & O
9534
85
Americus L tg 1st s f 6s ’3 7 -A & 0
Ana & P o t R R R — See W R y& E l
Appalachian Power 5s 1941-J & D
9734
105
7 % gold bonds A ug 1 ’3 6 -F & A
9134
D eb gold 6s 2024_________ J&J
Arizona P ow 6s '33 op t '1 3 -M & N
9934
103
Arkansas L & P 1st 6s '4 5 - -A & O
9634
1st lien & ref 6s 1954-------- M&S
A rdm ore St R y — See Phila C o
Asheville (N C ) P ow & Light—
98
1st s f g 5s 1942 o p t ---------- A&O
Ashland (W is) L , P ow & St R y
93
1st M gold 5s 1939________ J&J
Ashtabula W ater Supply C o
95
1st 5s 1937_______________ J& D
Associated Gas & E lec C o—
10334
Sec g 634s con v ser 1 95 4 --J & J
9234
Sec g 6s 1955______________ J&J
100
D eb 634s ser A p erp etu a l--Q -J
97
D eb 634s ser B p erp etu a l--Q -J
100
D eb 634s ser C p erp etu a l--Q -J
Atchison R y , Light & Pow er—
89
1st 5s N o v 1935________ M & N
Athens (G a) R y & E lectric— •
84
1st & ref s f g 5s '50 op t ’ 15 J&J
9934
Athens E lec R y 6s 1 9 3 1 --A & O
Atl Cons St R R — See Ga R y & El
9834
Atlanta Gas L 5s g 1947------ J& D
Atlanta N or R y — See Ga R y & El
Atlantic A ve R R — See Bkn R T
98
Atlantic C ity E l 5s 1938---M & S
9834
1st & re f 534s 1954______M&N
Atlantic C ity (N J) Gas—
90
1st g 5s Jan 1 '60 op t ’2 0 - -J& J
Auburn & Syracuse E lec R R —
20
1st & ref g 5s '42 op t '1 2 - .A & 0
Augusta-Aiken R y & E l C orp—
88
Sink fd g 5s D ec 1 '35 o p t _J&D
90
Augusta R y & E l 5s '4 0 - -J & D
Aurora Elgin & Chicago RR—
____
1st & ref g 5s 1946 o p t ------ J&J
8234
A E & C Ry 1st g 5s '41 .A & O 15
9934
Austin G L 5s O ct 1 1925— Q -J
Balt & Ann S L— See M d E l R y
100 34
Balt E lec 1st g 5s 1947 g u -.J & D
B Sp P t & Ches— See Un R y & El
Balt T raction— See Un R y & El
97
Bangor (M e) Pow 5s 1 9 3 1 --M & S
95
Bangor R y & E l 1st 5s '3 5 - -J& J
Bar Harbor & Un R iver Pr C o—
94
1st & ref g 5s 1935_______ M & S
100
Bay Counties Pow 5s 1 9 3 0 --M & S
98
Beaum ont G L 6s 1944-------- J& D
45
BeaverlV al T r gen g 5s '5 3 -M & N
Bell Telephone o f Canada—
9834
1st g 5s 1955 ser A ________M&S
Bell Telep C o o f Pennsylvania—
10134
1st & ref 5s 1948 ser B ____ J&J
B eloit W ater, Gas & E lec C o— •
97 3-j
1st g 5s 1937_____________M&S
B ingham ton (N Y ) L H & P —
97 34
1st re f 5s Feb 1946______ A&O
____
B ingham t’n R y 5s '31 op '11 M & N
Birmingham E lec C o—
101
1st & re f 6s 1954_________ A&O
Birm K n ox & A tl— See Phila Co
Birm ingham R y Light & Pow er—
88
Gen ref g 434s '54 op '0 9 --A & O
Birmingham W ater W orks C o—
10134
1st M 534s 1954 ser A ____ A& O
99
Blackstone Val G & E 5s '3 9 -J&J
9934
5 % gold notes 1926-------- M&N
Bleecker S t& FulFy— See N Y R y s
B loom D ec & Cham paign—
____
1st & ref 5s 1940-------------- M & N
B loom ington & N orm al R y & L—
___
1st & gen m 5s 1928---------- J&J
100
B1 & N R y El & H 5s '2 7 - -J & D
____
Blue Lakes W at 1st 6s '3 8 --M & S
8734
Boston E lev R y 4s 1 9 3 5 -— M&N
9034
D eb g 434s O ct 1 1 9 3 7 ---A & 0
88 34
D eb g 434s N o v 1941____ M & N
9334
D eb g 5s D ec 1942_______J&D
9634
W est E nd St 5s 1932____ M & N
95
5s M a y 1936__________ M&N
9334
5s M arch 1944________ M&S
109
7s Sept 1947___________ M & S
9434
434s July 1 1930________ J&J
9034
4s A ug 1 1932---------------- F&A
101
6 34s Feb 1927_________ F&A
20
Bos & W ore St R y 434s '2 3 --F & A
Brevard C o (M d ) P ow er—
93
1st s f 6s 1943_____________J&J
91
B ridgeport Gas L t 4s 1 95 2 --J & J
Ask.
100
10534
98
10234
9834
105
9634
101
100
9734
8334
9834
180
93"
9834
9534
100
9934
9734
96
102"
9634
102 34
9534
90
9834
9234
10034
105
9734
9934
95
98
104 34
93 34
102
99
102
____
86
10034
____
99
9934
93
23
91
93
84
____
99
97
96
102
___
55
9934
102
98 34
9834
43
10234
8834
____
101
___
102
____
____
____
22
97
93
B on d s.
B id .
/This p
rice in d accru in
clu es
ed terest. I L sale, nN inal. r Canadlin p
t ast
om
rice.
A sk .
B on ds.
B id .
A sk .
Chicago C ity R y 1st 5s '2 7 --F & A
B ridgeport H ydraulic C o—
7434
7334
1st M 5s 1944___________ J& D
104
10534 C hic N orth Shore & M ilw R R
B w ay & 7th A ve R R — See N Y R y s
95
1st m tge gold 5s 1936_____ J&J
96 34
B w ay Surface R R — See N Y R ys
1st & re f 6s 1955 ser A ____ J&J
98
9934
100 C hicago & Oak Park E lec R y
Bronx G & E 5s '60 op aft '2 0 -J&J
98
B rooklyn B orough Gas C o —
95
Lake St El 1st 5s 1928 gu ._J & J n 93
99
1st M 5s M ar 6 1938_____ M&S
C hicago Railways C o—Gen & ref M 6s 1963_____ A&O
1st M gold 5s 1927 o p t-F & A
7534
10734
7534
10534
54
52
B klyn C ity & N ew R R — See C I & Bk R R
C ons M 5s ser A Feb '2 7 - -A & O
38
Bklyn C ity R R 1st 5s 1 9 4 1 --J& J
Series B Feb 1927_____J&D
3734
9234
9034
37
Pur m on 4-5s Feb '27 o p t.J & J
E q tr 5s ’2 6-’35 ser A __J& J 15
33
17
B rooklyn Edison C o—
A d j inc 4s Feb 1927 o p t ___M a y
1634
102 C hicago R apid Transit Co—
Gen M 5s ser A 1949_____ J&J 10134
107
9434
9334
Gen M 6s ser B 1930_____ J&J
1st & re f 634s 1944______ J&J
10534
86
84
B klyn-M anhattan Transit C orp
1st & re f 6s 1953_____________
A djust deb 6s July 1953____
s f 6s 1968 ser A __________ J&J
8934
B rooklyn R ap Tran 5s '4 5 - -A & O f 100
C hic Sou Bend & N or Ind R R
35
45
E qu it Trust ctfs o f d e p o sit. _ / 100
1st gold 5s Jan 1 1937____ J&J
101
Chippewa Pow er 6s 1947___J& D
1st ref gold 4s 2002________ J&J / 90
Chris & 10th Sts R R — S e e N Y R y s
3-year 7 % notes 1921_____ J&J f 122
Cicero Gas— See Northw G L & C o
C ent Un Tr tem p ctfs dep__ f 122
Cincinnati Gas & E lectric—
T em p ctfs dep stam ped___ / 115
108
10834
1st & re f 5s 1956 ser A ___A&O
Bklyn Hts 1st 5s 1941____ A&O / 80
103
B rooklyn Queens C o & Sub—
10334
Pr 1 & re f M 534s Jan’61 B . A&O
1st M g 5s 1941 (stpd)__.T&J
79 34 Cin N ew port & C o v L & T —
7234
65
101
64
1st re f 6s 1947 series A ____ J&J
1st con 5s July ’4 1(stp )M & N
So C o v & Cine 6s 1932____ J&J
B klyn Un E lev 5s 1 9 5 0 ---F & A
8634
8434
85
84 k
Cities Service C o—
Stam ped guaranteed_______
176
81
C on v g deb 7s '66 ser B ___J&J
K ings C o E l 1st 4s 1 94 9 --F & A
7534
125
Series C ________________
Stam ped guaranteed_______
7834
7734
103 34 103 34
90
85
Series D ________________
N assau E lec 1st 5s 1 9 4 4 --A & O
11234
60
Series E _______________ - _____
59
1st gold 4s Jan 1 1951-J& J
95
9034
R e f deb 6s Jan 1966_____M & N
9134
A tlantic A v con 5s g '3 1 - -A & O
9234
92
Cities Service Pow er & Light—
88
B klyn B ath & W E 5s '3 3 A & 0
93 34
9434
2d s f 6s 1944 series A ___M & N
B klyn Un Gas 1st cons 5s g '45 M&N
100 34 10034
Citizens Gas (Indianapolis)—
1st lien & re f 6s '47 ser A_M & N
10734
9634
9834
1st & re f gold 5s 1942_____ J&J
C on v deb 7s 1932_______ M&N
13534
Citizens L H & P (Johnst’n, Pa)
Brownsville A ve— See Phila Co
1st g 5s 1934 op t 1914___M & N
B uffalo C ity Gas g 5s 1 9 4 7 -A & 0
10234 Citizens R y & Lt— See M uscatine L t & T rac
B u ff Gen E lec 1st 5s 1 9 3 9 .-F & A
10134
10134 Citizesn St R y — See Ind T r & T er
1st ref 5s A pril 1 1939____ J&J
10034
Citizens T ra ct— See Phila C o
98
100
99
101
C ity E lec San Frail 5s 1937-_J&J
1st gold 5s 1942 _
_ F&A
1434 C ity & Sub R y — See P ort(O re)R y
B urlington (V t) G L 5s 1955-J&J
9234
C ity & Sub R y — See W ash R y & El
B urlington (la ) R y & L ight—
98
C ity W ater (C hattanooga)—
96
1st s f gold 5s 1932 op t
M&S
103
10034
101
99
1st 534s 1954 series A ____ J&D
B utte El& P 1st s f 5s ’26-’ 51 J& D
____ Clarion R iver Power C o—
88
C airo R y & L 5s 1938.
__J&D
104
1st M gold 634s 1947_____ J&J
California Electric Generating—
10134
102
10234
C lev El 111 1st 5s '39 op '2 4 -A & 0
1st s f g£5s '48 op aft '12 M & S
10034
11034
G old deb 7s 1941________ F&A
11134
Califoriii'ii’VGas & E lec C orp—
100
102
Gen M 5s 1954 series A ___M & N
10034
100
Sink fund g 5s 1933 o p t - M&S
Cleve Pains & East C on 5s 1918—
201
U nif &
g 5s ’37 op s f_ _M & N
9934
30
n 15
____
____
E xt at 6 % to 1933_______ A&O
Cal Cent Gas & El 5s ’3 1 -F & A
98
99
Cleve R y 1st 5s 1931 o p t ____ M&S
California-Oregon Pow er—
C leve Southw R y & Light—
1st & ref 7 34s ser A 1941-F& A
11034
21
Gen & con 5s 1954_______M & S F 20
1st & re f 6s 1942 ser B _ .J & J
10234
62
60
Cleve Berea & Ob 6s '5 4 - -M & S
99
9932
1st & re f 5 34s 1955 seriesC .F & A
60
62
____
____
C leve & Elyria 6s '5 4 ____ M & S
C on v s f deb 7s 1944_ -M & N
62
60
C leve E lyria & W 6s 1954_____
Cal Pac R y — See P a cific E lec R y
62
60
Elyria & Oberlin 6s 1954______
Calum et Gas & E lec Co—
9234
98
9834 Clinton (111) G & E 6s 1 9 3 7 --J& D
1st & ref 534s 1960 ser B J&J
9434
Coast C os L& P 1st 5s'46 op_F & A
Calum et & South Chicago R y —
94
96
C olorado Pow er 1st 5s '5 3 - -M & N
70
6S
1st M rehab g 5s ’27 op ’ 12F&A
10034
10034
Colum bia G & E 1st 5s '2 7 - -J& J
Cam den & Sub R y — See P S C orp
10034
41
10034
Stam ped_____________________
Canadian L & P 5s ’49 op ’ 14 J&J / 40
100
100 3
4
Debenture 5s 1927________J&J
Canal & Claib R R — S eeN O R y & L
100
93
10034
91
5 % gold notes 1928_______M&N
C anton-A kron Con R y 5s ’33 J&J
C olum bia (S C ) R y , Gas & El Co
99 34 100
Canton E lec C o 5s 1937 - -M & N
92
9434
83
1st M s f g 5s 1936_______ J&J
80
Cape Breton E lec Co 5s ’32-J & J
Col B uck L & N — See C ol Ne&Zan
Capital T raction (W ash, D C )—
Colum bus Dela & M arion E lec Co
99
100
1st g 5s June 1 1947
-J & D
85
69
1st & re f 5s June 1937_________
66
Carbondale R y 5s N o v ’3 3- J&J
95
97
1st & ref 6s (stam ped) 1937____
9934
98 34
Carolina P ow & L t 5s 1938-F& A
95
97
C onv deb 6s 1935 ser A ___A&O
103 ;
104 34
1st & re f 6s 1953 ______ J& D
Colum bus (Gal EIpc & Power—
Catskill Power C orp—•
103
97
1st & re f 6s 1947 ser A ____ J& D
9514
1st 534s 1955 Ser A _____ M&N
9434
1st & re f 5s 1954 ser B --M & N
9534
10034
Cedar R ap M fg & P 5s ’ 5 3 --J & J
9934
9934
C olu m b u s(0 )G a s 1st 5s g'32_J& J
99 34
Central Ark R y & Light C orp—
100
Colum bus (O) Interurban T er C o
9934
1st lien s f 5s 1928- — M&S
80
86
____
____
1st guar 5s 1935__________ J& D
Central C alif T rac 5s 1 9 3 6 --A & O
____
____ Col L on & Spr R y — See Ind C & E
C ertificates______
_ -Columbus N ewark & Zanesville—
Cent C rosst’n R R — See N Y R ys
1st gold 5s 1924__________ M&S
102 34
Cent D ist T elep 1st 5s ’ 4 3 - -J& D
9934
Gen & ref gold 5s 1926___M&N f : : : :
Cent Ga P ow — See Ga L P & R ys
99
97
Col B uck Lake & N ew T rac
Cent H ud G & E 5s 1 9 4 1 - - - J& D
115
110
1st gold 5s 1921______ M & N /
C on v deb 7s 1935_________J&J
Zanesv R , L & P 5s M a r'21 A&O
98
9834
Cent Illinois L t 1st 5s 1943 A&O
103
10334 Oolum & 9th A v R R — See N Y R ys
1st 6s 1943- ____A&O
9834
100
Colum bus (Ga) P ow 5s '3 6 - -A & O
Central Illinois P ublic Service—
Colum bus R y , P ow & Light—
90
89
1st & ref gold 5s 1952
F&A
9634
99
100
1st re f & ext s f 5s 1940___A&O
97 34
1st & ref 6s 1944 series C .-J & J
103
98
R e f m tge gold 6s 1941____ J&D
10434
9834
1st & re f 534s 1950 Ser D _ „J & D
81
C ol R y 1st 4s '39 op t '1 4 -.Q -J
8234
9834
Cent Indiana Gas 5s 1931 _M&S
97 34
94
95
____
C ol St R y 1st 5s g 1931___J&J
100
D eb 6s 1925 - - M &N
94
95
Cross St 1st 5s g 1 9 3 3 --J & D
Central Indiana Pow er C o —
7134
7434
97%
9834 C o m ’cial Cable— 4s g 2397___Q-J
1st & ref 6s 1947 ser A
J&J
100
10034 Com m onw ealth-E dison C o—
7 % notes 1927
_____ M&S
102
103
1st g 5s June 1 1943_____ M &S
Central Iow a Power & L ight—
Q
Q
n 110
111
100
1st g 6s June 1 1943_____ M & S
1st M 6s 1944 ser A_ _ M & N
99 34 100 34
____
1st M 5s 1953______________ J&J
103 34
C on v M 7s 1934 ser A ___M & N
9934
1st M col 5s 1954 ser B ___ J& D
10034
98 34 100
Cent M aine P o w 5 s ’3 9 o p ’ 19M & N
102
10234
10734 C om ’wealth El 5s June '4 3 -M & S
10634
1st & gen M 7s 1941
J& D
8834
93
103
C om ’w ’th L & P 6s 1947___M & N
101
1st & gen 6s 1 9 4 2 - ___
.J& J
983a
100
Sec 6s July 1926___________ J&J
98
96
Central N Y G & E 5s 1941- J&J
Com m onw ealth Power C orp—
Central Power C o —
10134
102
100
99
S f g 6s M a y 15 1947_M &N 15
1st M 6s 1944 ser C _____ J& D
102
Gen & re f 5s 1939__________ J&J
101
Central P ow & L t 6s 1 9 4 6 --A & 0
Gen & re f 6s 1972 ser B _ J&J
_
101
10134
1st 1 & ref 6 34s 1952____ M & S
C om m unity Power & Light—
Central R y — See Un R y & El (Balt)
9734
100
1st coll tr 6s 1950 Ser A ..- J & J
Central Traction— See Phila Co
C om p t Hts & M er T er— See Un
Charleston Cons R y , Gas & E l—
—
Conestoga T rac 1st 4s 1 9 5 0 --J&J
93
C onsol gold 5s 1999 ------ M&S
69
73"
C oney Isl & B klyn R R 4s '48-J& J
C h ’s’t ’n C ity R y 1st g 5s 1923
65
—
C onsol gold 4s 1955_______J&J
100
E xt at 6 % to Jan 1938--J& J
79
83”
B C & N 1st cons 5s 1 93 9 --J & J
Chattanooga R y & L ight—
—
C onn Light & Power—
83 34
1st & re f g 5s 1956 op ’ 16-M &N
11134
83 34
1st & re f s f 7s '51 ser A __M & N
11234
C hatt R ys 1st cons 5s ’ 56 M&N
10534
9934
lo o 3"s ■ 1st & re f 534s 1954 ser B ..F & A
10634
Ches & P ot T el 5s ’29 o p ’09-J& J
103
9734
9834: C onnecticut Power 5s '6 3 - -A & O
Ches & P ot T el o f Va 5s ’4 3 -M&N
103 34 1 0 5 "
1st & coll trust 5s 1956____ J&J
Chicago Aurora & Elgin C orp—
102
39
7 % notes D e c 1926_______ J&D
Deben 6s April 1 9 7 2 -.-J lc J f 36
90
C onn R y & L t 434s 1951____ J&J
9034
Chicago Aurora & Elgin R R —
90
96
91
Stam ped guaranteed o p t io n a l._
93
R ef & imp 7s ’47 ser A . A&O
102
C onn L tg & P ow 5s '3 9 ____ J&J
Chicago C ity & C onnecting R y
9834
46
C onn R iv Pow 1st 5s 1 937-_J& D
100"
4534
coll tr s f g 5s Jan 1 1 92 7 -A & 0
C onsolidated Cities L , P & T r—
7934
1st lien 5s 1962 stam ped___J&J
8034
PUBLIC UTILITY BONDS
S ept., 1925.]
37
NOTICE.—All bond prices are “and interest” except where m
arked “f” and income and defaulted bonds.
Bid.
B on d s.
Bid.
A sk.
B on ds.
C onsol Gas o f B alt 5s 1939 J&J
Gen g 4 % s A pr 1954— A&C
C onsol Gas, E lec L t & P (B alt)—
Gen g 4 )4 s Feb 14 1935— J&J
1st re f 6s 1949 Series A ___F&A
1st re f 5 34 s 1952 Series E .M & f1st r e f 5s 1965 Series F ___J&D
C onsol Gas N J 5s g 1936
J&J
1st ref 5s 1965 ____
_ -A&C
Consolidated Gas (N Y )—
D eb 5 % s 1945 — _
F&A
U nderlying cos— See N Y G E L
Consol L tg C o (V t) 1st 5s ’26_ J&J
C onsol Pow & Ltg—
1st & ref 1 6 % s 1943_____ M&S
C onsol Pow & Light (W V a)—
1st M & ref 6s 1 9 4 3 --. -M&S
C on R y (N ew H a v)d eb 4s’ 54 J&J
D eb 4s 1955
______
J&J
D eb 4s 1955.A & O
D eb 4s 1956 gu ar. .
J&J
Cons gold 4s 1930
F&A
Cons R y & Pow (Salt Lake) See Ut
C ons T r (N J)— See Pub Ser C orp
C on W at o f U tica— 1st 5 s ’30 J&J
2d M tge 5s Jan 1 1930
J&J
1st ref 534s 1960 Ser B ____ A&O
Consum ers El L & P (N ew Orl)—
1st M 5s 1936
..
- J&J
C onsum L H & P C o (E liz, N J)
5s 1938 ____ __
- - - ____ J& D
Consumers Power C o (M ich )—
1st & re f 5s 1936 op ’ 16 -J& J
1st 1 & un if 5s ser C 1 952.M & N
1st 1 & un if 5 K s 1954
M&N
Continental Gas & E lectric—
1st lien coll tr 5s 1927 --M & N
R e f 6s 1 9 4 7 ..
.
.
.A & O
C oll tr 7s 1954 ser A
F&A
Copenhagen Telephone Co—
External s f 6s 1950.
A & 015
Crosstown St R y— See C ol R y &
Cross St R y— See Int T r (B uff)
Cuban Telephone Co—
1st lien & ref 7 H s 1941 . M & S
Cum berland C o (M e) Pow & Lt—
1st & ref gold 5s 1942
M&S
C um b'land T & T 5s 1 9 3 7 ...J& J
C uyahoga T elep 1st 7s 1941 J&D
D akota Central Telep C o—
1st gold 6s 1935. _________J& D
Dallas Gas 1st 6s 1941
. A&O
Dallas P ow & Lt 6s 1949 - J&J
1st g 734s 1949 series B
J&J
1st g 5s 1952 series C
_ J&J
Danville T r & Pow 1st 5s ’41 J&J
D a rb y M ed & Ches R y— See Phila
D ayton a Pub Serv 7s 1942. .J& J
D a y ton (O) Gas 5s’30 o p ’ 15 M&S
D a yton L tg 1st 5s ’37 o p ’ 12 M&S
D a y ton Pow & L 1st 5s~’4 1 .J & D
D a y Sp & Urb— See Ind C ol & E
D efiance (O) G&E 5s 1942 M & S
Delaware C o & Phila— See Un P &
D enver C ity Tram w ay—
1st & ref g 5s 1933 op s f M & N
C on Tram con g 5s 1933. .A & O
D en v Gas & El 1st g 5s '4 9 .M & N
1st & R ef 5s 1951_________M & N
100
94
101
95
97
105%
104
98 %
95
88
98
106%
105
____
Eastern Pa R y s 1st 5s 1936— J&J
Eastern T ex E l C o 5s ’4 2 ___M&H
5 % 3-year notes 1928------ F&A
Eastern W isconsin E lectric C o—
1st & re f 5s 1947___- - M&S
1st lien & re f 6s 1942. ._ J&E
1st lien & ref 6 % s 1 9 4 8 .-M & S
Sheboygan E lec 5s 1 9 4 6 ..J& J
East B a y Water 5 % s 1 9 4 6 ..J & J
Un & ref 7 % s ’36 ser A ..M & S
Un & ref 6s 1944 ser B ...M & S
Un & re f 6s 1944 ser C ...M & S
U nif & ref 6s 1955 ser D ..M & S
5 % % Sold notes 1928------ F&A
East Penn E lec C o—
1st M & re f 6s 1953---------- J&J
East St Louis (111) L t & P ow —
1st 5s 1940 - - -J& D
East St Louis & Suburban C o —
C oll trust g 5s 1932 o p t ..A & O
A lton Granite & St L T rac—
1st cons gold 5s 1 9 4 4 ..F & A
C tfs o f deposit
E aston Cons E l 5s 1949------ M&N
East Palm & Beth 6s 1 9 3 9 --J&J
E con om y L t & P ow (Joliet, 111)—
1st M s f gold 5s 1956------ J&D
Edison E lec Ilium o f B oston—
4 34s% gold notes 1928— J&J 15
E d E l Ill(B kn )S ee K ings C oE L & P
Edison E l 111 (N Y ) — See N Y G
Edison E lec C o (Lancaster)—
R efunding 5s 1943 .
. F& A
Eighth A ve R R — See-N Y R ys
E lec & P eop—-See Phila R ap Tran
E lectric Pow C orp (G erm any)—
1st s f 6 % s 1950 tem p ctfs.M & S
E lectrical Securities C orp—
C oll trust s f 5s 1935 o p t -.F & A
C oll tr s f 5s 1955_______ A&O
Eliz P lainf & Cent J (See P ublic
Eliz & T renton R R /S erv C orp
Elm ira W ater, Light & R R —
1st & con g 5s 1956------ M & S
El Paso E l C o coll tr g 5s ’3 2 . J&J
1st M 5s 1950 Ser A ____ J&D
E m pire D istrict E lectric C o—
1st 5s 1949
- - M&N
E m pire Gas & E lectric C o—
Gen & re f 6s ser A 1952___J& D
Em pire Gas & E lec and E m pire
C oke jt lst& ref 5s ’41 op t-M & S
E m pire Gas & Fuel—
1st M s f 6s 1926_________M &N
lst& ref conv734s’37 ser A M&N
E qu it G & E U tica 5s 1 9 4 2 .A & 0
E qu it 111 Gas, P hila, 5s g ’2 8 .J&J
Erie Railways—
1st & ref 6s 1954--------------A & O
Erie El M otor s f g 5s 1941 A&O
Erie L tg 1st M 5s 1 9 6 7 .-A & O
Erie & Suburban R y 5s '4 1 -A & O
E vansv G & E L 5s ’32 op ’ 12 J& D
Excelsior Springs W at Gas & El—
1st M 6s 1932 o p t _______ J& D
Fairm ont & Clarksburg T rac—
1st g 5s 1938 op t 1913— A&O
Fall R iver E lec Light C o—
1st M 5s 1945 series A ------ J&J
10324
103)4
H & P
99
10034
101%
104%
58
____
59
59
59
59
59 %
ah L & R y
99
99
99
____
____
101
95
97
99
99 %
96 %
102 %
ioo %
96%
103
99 %
99 34
103
100
992*
101
Lt
ioo 34
100%
110%
i i i yi
94%
95%
98%
106%
98
105
102
101
104
____
____
____
R Tr
105
98 V
k
99
99
92
Trans
58 34
83 %
97 %
93 M
92 %
Denver Tram w ay Pow er Co—
1st imp g gu 5s '23 op '0 8 . A&O
95
E xt at 6% to 1924 . _______
Denver Tram w ay Term inals Co
1st M g gu 5s 1926-40___M&S b 734%
101
D erry (N H) E lec 8s 1 9 5 1 ..M & S
97
7s 1932___________________ J&D
D es M oines & C ent la E lec C o—
100
S F 6s 1937 op t series A ___M&S
90
8 F 5s 1937 opt series B . . M&S
98
Des M oines E l 5s 1 9 3 8 .-M & N
77
Des M oines C ity R y 5s ’3 6 . J&J
Des M oines E lec Co—
98
1st M 5s. 1938___________ M & N
D etroit C ity Gas C o—
104
1st M 6s 1947 series A _ .J& J
98
D et & Sub Gas 1st 5s ’2 8.J & D
101%
D etroit Edison 1st g 5s 1933 J&J
1 02 %
1st & r ef 5s July 1 1 9 4 0 .._M & S
107 H
1st & ref 6s July’40 ser B M & S
99 '4
Gen & ref 5s 1949 series A A&O
129%
C on v deb 7s Jan 15 ’28 J&J15
129 %
C on v deb 7s Feb 1929. F&A
129 y
C on v deb 7s M ar 1930 .M &S
129 %
C on v deb 6s D ec 15 1932. J&D
88 %
D et U nited 4 % s 1932 o p t . J&J
60
1st M & coll tr 6s 1929. ..J & J
____
D et R y 1st 5s 1924 ____ J&D
D et Ft W ayne & Belle Isle—
__ _ _
1st g 5s A pr 1 1928.
A&O
D et M on & T ol Short Line R v
_____
1st M g 5s Jan 1933 . J&J
D et &, Pontiac—
____
Cons g 4 % s ’26 op ’ l l . . J & D
Det & P t Huron Shore Line—
1st gold 5s 1950
J&J
D et Ypsil Ann A rbor & Jack—
70
1st gold 5s 1926 _______ F&A
D om inion Pow & Transmission—
96
1st 5s 1932_____
A&O
D D E B & B R R — See Third A v R y
Duke Price Power C o—
101
1st M 6s 1949. .
_____ J&J
Duluth-Superior T raction C o—
96 %
D uluth St R y 1st g 5s ’30.M & N
88
G e n M 5s 1930____ ...M & N
Duquesne Light— See Phila C o
Duquesne T rac— See Phila Co
Eastern C onnecticut Pow C o—■
96
1st M s f 5s 1948 series A . A&O
Eastern M ass Street R y C o—98
Serial ref 6s Jan 1926-1929.
____
R e f M 4 % s 1 9 4 8 ............ . .J & J
____
R e f M 5s 1948____________ J&J
80
R e f 6s Jan 1948 ser C . M&S15
80
R e f 6s Jan 1948 series D .A & O
80
R e f 6s Jan 1948 series E M & N
Lynn & Bos 1st 5s g ’2 4 . .J & D
98 y
Extended to 1929 ___
Eastern N J Power C o —
98
1st M 6s 1949. _ - . . J&J
Eastern Oregon Light & Pow Co—
100
1st M 6s 1929.................. ..A & O
1U5
—
105 %
____
____
—
105%
99%
lo 0 32
^
100
95
60%
____
98 %
94
93 %
A sk.
93
95%
91
99
101
96
101
106K
100M
100%
100%
100%
_ _- 83
68
68
__- 98
9924
__- -
87
95
95
95
102
95%
90
101
96
103
104
99
_ _- 90
98%
85
99%
__ - 92
92
1st s f g 5s 1942 o p t
..M & S
100%
1st lien g 6s 1942 stp d ------ M & S
D ebenture 6s 1954 ser B ..J & D
91%
Fed St & Pleas Val— See Phil Co
6% % Ft P itt Traction— See Phila Co
Ft Smith Light & T raction—
79%
100
1st M g 5s M ar 1 ’36 o p t .-M & S
Ft W Van W ert & Lim a T rac—
102
1st M g 5s 1930 guar
. J&J f
____ F t W orth P ow & L 5s ’3 1 - -F & A
99H
____ 42dS tM & StN A v— See 3d A v R y
79
Frankf T a con y & Ilolm esb R y —
1st gold 5s July 1 9 4 0 -. --J & J
99 % Galesburg R y L tg & Power—
94
C on 5s O ct 1934. ______ J&D
105%
95
Galesb R y & L 5s 1934
____ G alv E lec C o 1st 5s ’40 o p .-M & N
91
102
G alveston-H ouston E lec R y —
____
84%
1st M s f g 5s 1954 o p t ------ A&O
98 %
1 0 1 3 4 Gas & E l o f Bergen Co 5s ’49 J& D
99)4!
97
Gen 5s N o v 1 1954------ _M & N
131 1 General Gas & E lec C orp—•
131 1 S f g 7s 1952 ser A .
104%
. . M&S
131
100
Gen Gas & El Co 6s 1 929.M & S
131 |German General E lec—
89 3^ j
93 %
20-yr 7s 1945__________J&J 15
65
Ga R ow & Ips— See B & N St R y
____ Georgia Light Power & R ys—
1st lien s f g 5s 1941 o p t ..M & S
89,,
____
95%
C ent Ga Pr 5s ’38 o p t ’ 13 M&N
98M
Georgia R y & E lec 5s 1 9 3 2 ..J & J
72
90%
R efg & im pt g 5s ’49 s f — J&J
A tlanta Cons St 5s 1 9 3 9 --J& J
98
____
99
Georgia E lec L t 5s 1930- - J&J
A tlanta N orthern R y C o—
__- ____
1st guar 5s ’54 o p ’9 0 — J&J
Georgia R y & Power —
80
92%
1st & ref s f 5s 1954 o p t .-A & O
101 %
Gen M 6s 1947. ...
A&O
97
104%
Gen M 7s 1941
M&N
Grand R ap Gr H av & M u sk R y —
45
1st g 5s July 1 1926
— J&J
102
Grand R apids R y —
90
1st s f 7s 1939 ---M & N
97% Great Cons E lec P ow (Japan)—
____
89%
1st M 7s 1944 .
..
-F & A
86
1st & gen 6 % s 1950------ _J&J
G t Falls Pow 1st 5s ’40 o p -.M & N
101 %
Great Lakes P ow er, L td —
98
1st M 6s 1926-1944_____ M&N
100%
98
Great N orth P ow 5s 1935— F& A
____ Great West P ow 5s 1946 o p .-J & J
98 24
65
1st & ref 6s M a r 1949------ M&S
1003*
____
1st & ref 7s 1950 ser B — J&J
70 (4
____
1st & ref 6s 1952 ser C ____ F& A
101
____ Green B ay Gas & E lec C o —
____
1st & ref 5s 1935.
..M&N
98%
Greenwich Tram 1st 5s ’3 1 . -J& J
75
100
H ackensack W at 4s '52 op ’ 12J&J
86%
Hagerstown & Frederick R y —
99
1st & ref 6s 1 9 4 4 --- ..A & O
96%
Harrisburg L & P 5s 1 9 5 2 .-F & A
H art St R y— 1st g 4s 1 9 3 0 .-M & S
101
82%
H arw ood E l 5s '39 o p T 4 ____J&J
100
1st & ref s f g 6s '42 o p ___M&S
106%
97
Bid.
B on d s.
1
/ This price Includes accrued interest
k Last sale.
Jin London.
Canadian price,
A sk.
94
■Havana E lec R y , Light & Power
9 0%
97%
90%
Gen M 5s 1954 series A . . M & S
9 4%
96%
98%
H avana E lec R y 5s 1952 F&A
____
Helena L t& R y 1st 5s ’25 op M & S f 70
____ Herkim er C ou n ty Light & Power
99
101
1st 5s 1950. .
..J & J
____ Hest M a n & Fair Pass R y — See P h ila R T
9 7% H om e T elep & T eleg(L os Angeles,
9 9%
99%
Cal) 1st 5s 1933 _____ J&J
107
9 7%
98
1st refunding 5s 1945 ___J&J
101
H om e T e l & T el o f Spokane—
97
98
101
1st M g 5s M a y 15 '36.M & N 15
45
47
101% H ortonia Pow er 5s 1945____ F&A
____
65
61
8 % notes 1926____ __ — F&A
H oughton C o (M ich ) E lec Light—
100
105
99
1st g 5s Jan 1 1927 o p t__ J&J
_
_
H oughton C o T ra c 1st 5s ’37-J& J / -----____ H ous H om e T elep 5s 1935. M &S
100
9 i%
____
99%
H ouston L t & P ow 5s 1931 A&O
94 %
95%
84
1st lien & re f 5s 1 9 5 3 .- M&S
___
102
1st lien & re f 6s 1953 ser B .A & O
____
99
100
1st lien & r e f 5 % s ’54 ser C.M&S
____ H udson C o Gas 5s g 1 9 4 9 --M & N
____
100%
____ H ydraulic Power o f N iag Falls—
102
1st & refunding 5s 1950 - J&J 101
102
101
R e f & im pt 5s 1 9 5 1 ____ A&O
94 %
96
9 9% Idaho Pow er 1st 5s 1947____ J&J
____
1st lien gen M 8s 1930____ J&J
____
____
9 9%
First lien gen M 7s 1947___J&J
m B ell T elep 1st 5s 1956. - -J & D
100M
10024
92
89
Illinois C ent T ra c 5s 1 9 3 3 --J& D
102
100%
Illinois E l P ow 1st 6s 1 9 4 3 --A & 0
____ Illinois Pow er & Light Corp—
101
102%
1st & re f 6s 1953 seris A A&O
96%
98
1st & ref 5 % s 1954 Ser B ..J & D
102
101
D ebenture 7s 1953
- A&O
90%
9 4%
87% Illinois Pow er 1st 5s 1933___J& D
102%
104
1st 7s 1936__
_________J&D
97%
99
1st 6s 1944________________ J&D
Illinois N orthern U tilities C o—
89
90
1st & r e f 5s 1957 o p t
-A & O
90%
90%
Illinois V alley R y 1st 5s ’3 5 .M & S
Indiana Colum bus & E T ra c—
96%
6
Gen & re f g 5s ’26 o p ’ 11. .M & N f
3
____
C ol L on & Springf 5s ’20 A&O f 10
45
60
96%
D a y t Spgf & U rb 5s '2 8 .-M & N
Indiana E lectric C orp—
97%
9834
91
1st M 6s 1947 series A _ . M & N
101
103
1st M 634s 1953 series B ..F & A
____
82
103
Indiana L tg 4s 1958 o p t ____ F&A
98
99
Indiana & M ich E l 5s 1957 F&A
95
96 %
-M&S
98
1st & ref 5s 1955____
Ind N a t Gas & O— See P eo G L&C
94
104
95%
Indiana P ow er 6s 1944 — M & N
105%
107
104%
1st lien 7 % s 1941 ser A ..M & N
100
101%
101
lstlie n & g e n 6 34s’41 ser B . M & N
100
99
5 % % notes 1 9 2 8 .F&A
95
97
Indiana R y & L t 1st 5s ’4 3 - -J& J
Indiana Service C orp—
89
92
90
1st & r e f M 5s Jan 1 1950— J&J
86%
99%
A djustm ent m ortgage-------------- / 85%
86
Indiana U nion T raction—
10
101
1st g 5s July 1 '33 o p ’08.A & O
____
10
Indiana N or 1st g 5s 1 93 3 -A & 0
Indianap Colum bus & Sou T ra c—
96
1st M g 6s Feb 1 1948____ F&A
100
96%
98
95
Indianapolis Gas 5s 1952---- A&O
99
Indianap L & H 5s 1940____ A&O
100
107.92 Indianap & M artinsv R ap Tran—
26
92% Indianap N ew Castle & Eastern—
12
100 %
1st 6s 1932—
- - - -------92
Indianap N or— See Un T r o f Ind
Indianapolis & N orthwest T rac—
41
43
1st g 5s 1923 ext to 1 9 3 3 -.M &S
Indianapolis & Southeast T rac—
84
14
25
1st M g 5s 1935 __________ J&J
14
25
Ind Shelby & S E 5s 1 9 3 2 .-J& J
Indianapolis T ra c & T erm C o—
88 %
99 %
1st s f gold 5s Jan 1 1 9 3 3 .-A & O
90%
50
58
Indianap St gen 4s 1933___J&J
C itizens’ St con 5s g '3 3 .-M & N
77
81
Indianapolis W ater—
92%
90%
1st & r e f g 4 % s 1940 o p t — J&J
102
100
97
1st lien & re f 5 % s 1953— M & S
97
Interborough-M etropolitan C o—
13
C oll trust g 4 % s 1956------ A&O /
93
—
Guar Trust certif o f dep osit- . /
- — 13
x6
Stpd ass’t ’d & 16% s u b s .. /
—
99
Stpd as del o f 16% su b ------ /
-—
Stpd as to del on surrender
o f 6 0% o f b on d s------------ /
— 105% Interborough R apid Transit—
66 v»
67
1st & re f g 5s ’66 op ta x -e x . J&J
66 Vs
67
Stamped
________________
69 %
71
9 0%
6 % notes 1932___________ A&O
8 9%
89%
C on v g 7 % notes 1932— M & S
International R ailw a y (B u ffa lo)—
70
90
B u ff R y 1st con M 5s g ’3 1-F & A
77
____
96%
B u ff T ra c 1st 5« 1948____ J&D
71
70
99
Cross St R y 1st 5s g ’3 2 . -M & N
77
90
B u ff Bell & Lan 5s 1 9 2 7 .-J & D
93
9 1%
65
99
B u ff & L ock 1st g 5s 1938 -J& J
69
B uffalo & N iag Falls E lec R y —
100
79
1st M 5s gold 1935 ___-J& J
82
___
59
Internat R y re f 5s ’62 op_M & N
61
International T elep & Teleg—
103 %
C onv deb 20-year 5 % s ---- M & S
100%
9334
102 % Interstate El C orp 6s 1933 M&S
96
97
D ebenture 7s 1932 -------- J&D
95%
105
97
Interstate Power C o —
97
1st M g 6s series A 1 94 4 ._J&J
55
99
97
1st M g 6s series B 1944. -J& J
99
93
99%
G eneral 7s 1934_
_ - J&J
100%
Interstate R ys— C oll trust g 4s
90
1943 op t 1913____________ F&A
55
60
86% Iow a Power & Light—•
1st M 6s 1955 Ser A_
- M&N
101
102
10224
Iow a R v & Lt (Cedar R apids)—
102%
97
1st & re f 5s 1932 op t ’ 1 5 .-M & S
98
99% Iow a Southern Utilities—
100
1st & re f 6s 1943 _______ F&A
101
1st & re f 5 % s 1950
- — J&J
96%
Ironw ood & Bessemer R y & Light
102
1st s f g 5s '36 op t after ’ 15.F&A
93
95
Italian Pow er Co —
100
C oll tr 6 )4s 1928 series A . A&O
s99%
80
Jackson Cons T r— See M ich E .R y
87
Jackson (M ich ) Gas 5s g ’3 7 .A & 0
9 9%
98 34
Jackson (M iss) P ublic Service—
98
98
1st M 6s 1934____________ A&O
100
1st M 7s 1934_________________
Jackson v(F la)G as s f 5s ’4 2 - -J& D
87
85%
102
Jacksonville T rac 1st 5s ’3 1 -M&S
70
80
Jacksonv E lec 5s ’27 op t.M & N
90
95
Jacksonv (111) R y & L t 5s ’3 1 -J&J
92
90
Jam aica W ater Supply Co—
1st gold 5 % s series A 1955-J& J
98
100
s Sale price.
38
PUBLIC UTILITY BONDS
[V ol. 121.
OTICE.—All bond prices are “and Interest” except where marked “f” and income and defaulted bonds.
B on d s.
Bid.
A sk.
Jersey Central Pow & L t C orp—
1st & ref 5 % s 1945 series A F&A
98
9514
Jer C ity H ob & Pat—-See P S C orp
Johnstown (Pa) Telephone C o—
1st & re f 5s 1942 _______ F& A
99
100
Johnstown (Pa) Traction—
____
__
1st & re f 5s July 1943____ J&D
Joplin & P lttsR y 1st 5s’30 op.M & S r 10
13
K ankakee (111) G & E 5s '3 0 .M & S
95
100
Kansas C ity Gas 1st 6s 1942.F& A
104
10214
Kansas C ity Power & Light—
1st M 5s 1952 series A ____ M & S
99
99 M
K ansas C ity Railways—
1st M 5s July 7 1944_____ J&J
63
61
2d M 6s July 7 1944_____ J&J
9
5
2d M 5s July 7 1944 _____ J&J
5
9
C oll gold notes 7s M a y 15
1921 .
. _M&N 15
78
7614
Kansas E lec Pow er 6s 1937-J& D
102
100
1st M 6s 1943
- - - J& D
102
100
____
____
Kansas E lec U til 5s 1925___A & O
Kansas Gas & E lec 6s 1952-M & S
102%
103
D eb gold 6s 2022 series A .M & S
90
93
K en tu ck y Traction & Term inal—
1st & re f gu 5s ’51 o p t ’ 14-F & A
75
78
Lexington R y 1st 5s 194 9 -J& D
95
93
K en tu cky Utilities C o—
1st lien 6s 1949 series E ___J&J
99
101
K e y System (San Fran-O ak Term )
1st M 6s 1938_____ - - J&J
101 %
10114
____
R e f 5s 1938 - . - - J&J
86
R e f 6s 1938 - 9214
K ey System Securities coll trust 6s
88
90
K e y Tel 1st g 5s ’35 op t ’0 8 - .J& J
91 %
9214
6 % gold notes 1 9 2 7 -- -_M & N
9914
100b4
1st 1 & re f 5 Ms 1935 ser A_ J& D
92
91
K ings C o E L & P 1st 5s ’3 7 -A & 0
10214
____
Purch m oney 6s g 1997___A& O
116%
E dison El 111 Bkln 4s ’3 9 - -J& J
92
93
K ings C o E lev R y — See Bkln R T
K ings C o Gas & 111 1st 5s’4 0 -A & 0
K ings C o L t g 1st ref 5s ’5 4 - -J& J
99%
9814
1st re f 6 % s 1954 --J& J
105
107%
K ingsport U tilities 6s 1937-A & O
9214
94%
1st 7s 1937 series B_ _
A&O
100
96
K inloch L ong D ist Tel 5s ’2 9 -J&J
100
100%
K inloch Telephone 6s 1 92 8 --F & A
102 %
103%
K n oxv Gas 1st 5s ’33 op t ’ 13-A & O
83
K n oxville R ailw ay & Light—
94
R e f & ext 5s 1946 op t . . J& D
92
____
K n oxville T rac 5s 1938___A&O
97
Lackawanna & W y om Val R T —
_
_
96
C oll trust 5s 1951 - - .F & A
101
Laclede Gas L t ref 5s 1934. A&O
1st M coll tr 5 % s ’53 ser C .F & A
99 %
100
98%
5 % % gold notes 1935
-F & A
9814
Lake R oland E lev— See Un R ys & E lec
Lake Sh E lec 1st con g 6s '3 3 - J&J
G en gold 5s Feb 1 1933 - F&A
50
L or & C lev g 5s '27 op '17 J&J
Sand Frem & Sou 5s 1 9 3 6 --J&J
T o l Frem & M o 6 % s 1925—
E xtended to 1933___- J&J
Lake St F,lev R R — See C hic & O akPkE l ec R y
Lansing Fuel & Gas 5s 1927_
100
99%
100
Laurentian Power 6s 1936 - J&J r 99
Laurentlde Power 5s 1946 --J & J
99 %
100%
102
G e n M 5 % s 1 9 4 6 ..
- -J& J r 101%
Lawrence (M ass) Gas & E lec—
101-64
1st M 4 ^ s 1940 ser B .
F& A
101%
Lehigh Pow Sec 6 % notes'27.F & A
101
Lehigh N a v E lec 6s 1943- J&J
106
L ehigh Valley Transit—
98
1st M g 5s D ec 1935 op t M & S
96
88
86
1st M g 4s D ec 1935 op t M & S
__
80
C ons gold 4s 1935 - - - - J&D
81
R e f & im pt g 5s 1960 - J& D
79
____
JLeh Val L & P 5s 1943- - A&O
96
Lex A ve & P a v F y— See FT Y R ys
Lex (K y ) R y — See K y T r & Term
94
L incoln Gas & E lec 5s 1941 J&D
Llndell R y — See United R ys(S tL )
97
100
L ittle R ock G & F 6s 1 9 3 7 --M & N
_
_
97
Little R ock R y & E l 5s ’3 3 -A & O
100
R e f & ext g 6s 1 9 3 8 -A&O
_
_
L ockhart Power 514s 1950 _F& A
L ock p ort & O lcott R y — See In t T r a c (B u ffa lo)
101
100
L ong Isl Lighting 5s 1936 M&S
105
103
1st ref 6s 1948- -J& J
101
100
Secured g 6s 1945- - ___J&J
Lorain & C leve R R — -See Lake Sh E lec Ry
Los Angeles Gas & E lec C orp—
100
99
1st & re f g 5s 1939 op t ."M&S
103
G en & ref g 7s 1926 ser A .M & S
10114
106%
G en & re f g 7s ’31 B & C .J & D
102%
102%
98
G en & re f 5 % s 1943 ____ M & S
98
G en & ref 514s ’47 ser E .J & D
9714
102%
102
Gen & ref 6s 1942 ser G ..M & S
98%
97
Gen & re f 5 14s 1949 ser I .A & O
99 %
L os A ng G & E 5s 1934
-J& J
L os A ng P ac C o— See Pac E l R y
Los A ng & Pasad— See P ac El R y
i
t
86
1st & ref s f g 5s 1940
.J & D
96
95
Bid.
B on d s.
Manila E lec C o 7s 1942. .M & N
Manila E lectric C orp—
M anila E lec R R & L tg C orp—
1st lien & coll tr 5s '53 M&S
Manila Sub R ys 1st 5s 1946 M&S
Manitoba Pow er C o L td—
1st s f 7s 1941 ser A ___M & N
M anuf’rs Wat (Pa) 5s 1939.J& D
Marion (O) W ater C o—
1st m tge 6s 1943 . - -J& D
Market St El Pass R y — See P R T
Market St R y (San Francisco)—
1st s f 7s 1940 ser A . .
.Q -J
M a ry l’d E l R ys 1st gu 5s ’31 A & O
1st & ref 6 % s 1957 ser A _J&J
B alt & Ann S L 5s 1 9 4 6 .-F & A
Massachusetts Gas 4 % s ’29 J&J
D eb g 4 % s D ec 1931 — .J& J
5 % notes A pr 15 1927 _ A&O
Massachusetts Lighting C os—
D eb g 7s 1926-’2 8 . ____ J&D
D eb g 7s 1930
- - - -A & O
M cG a v & M t V — See Nash R y& L
Memphis Power & Light C o—
1st & re f 5s 1948 ser A . . J&J
1st & re f 6s 1948 ser B . J & J
M em phis L & P 5s 1931 .J& J
M em phis St R y con g 5s ’45 J&J
M eridian Lt & R y 5s '4 4 . _M&S
M etropolitan Edison C o—
R e f & im p 8s 1935 ser A .M & N
A sk.
B on d s.
100%
102
Nashville W ater 4s 1928 ___J&J
Nassau El R R — See B klyn R ap T
Nassau L t & P ow 1st 5s ’27 A& O
Nassau & Suff L tg 5s 1 9 4 5 .-F & A
Nat E lectric Power Co—
Sec g 6s 1945................ ........ M&S
Nat P ow & L inc 7s 1972 . . J&J
Nat Public Service C orp—
C oll tr s f 6 % s 1955 ser A .F & A
Nebraska Pow er 1st 5s ’49 J& D
1st M 6s 1949 ____
____ J&D
D eb 6s 2022 .
.
..M & S
N evada-C alif E lec 6s 1946. -J& J
1st lien 6s 1950 series B -A & O
N evada-Cal P ow 6s 1927 . A&O
Newark Gas 6s A pr 1 1944. Q-J
Newark Cons Gas con 5s ’48 J&D
90
_
_
90%
103%
99%
103%
100
98
98%
95%
95
58
98%
96
100
103
99
96
96%
62%
99
97
Bid.
Ask.
98
89
100
91
94
101
97
102%
94
98
104
9 5%
9 8%
98%
101%
110
100%
9 7%
99
105
New B e d f & Onset 6s 1928 J&J
New Brunswick (Can) P ow C o —
81
1st M 5s 1937. - - M&S
New Chester (Pa) W ater C o—
95
1st 5s M a r 1 1943. - -M & S
New England E lec Securities—
98
99
51
1st coll tr 5s Jan 3 1932. J&J3
____
103
N ew E ng P ow 1st 5s 1951 ..J & J
100
101
94%
N ew E ng T el & T el 4s 1 9 3 0 --J& J
74
75
100%
5s gold O ct 1 1932 ______ A& O
96
98%
100%
1st 5s 1952 series A .
. J& D
N J & H ud R iv R y & F erry—
105%
70
1st gold 4s 1950 o p t . .
M&S
104%
95
106
94%
9 5% N ew L ond on G & E 5s '27 A&O
100%
1st & ref 5s 1953 ser C ---- J&J
M etropolitan E lec Co (Reading)
100%
2d m tge 5s 1929
A&O
100%
100%
101
1st s f 5s 1939-.
- A&O
Consol & refg 5s 1933
- J&J
101
M etropolitan Power—
N ew M ilfo rd P ow 1st 5s ’32 F& A
100
101
1st 6s 1953 ser A .
------ J& D
N ew Orleans Pub Service C o —
8 9%
1st & ref 5s 1952 series A A&O
M et St R y— See N Yr R ys
90
M etropolitan W est Side “ L " —
1st & ref 5s 1955 Ser B _ .J & D
70%
76
8 5%
1st gold 4s 1938___________ F&A
Gen M 4 % s 1935_________J&J
____
_____
9 2%
E xten gold 4s 1938. . . .J& J
In c 6s N o v 1949 series A -J& D
____
53%
M exican E l L 1st M g 5s ’3 5 .J&J r 52
Series B _
_
.
J&D
62% N ew Orleans R y & Light C o—
M ex L t & P ow 1st 5s ’33 s f F&A r 61%
93%
107
95%
M iam i Valley E lec 6s 1945. J&J
Canal & Claib 1st 6s ’4 6 - -M &N
25
95%
M ich E lec R y 5s 1948
. .J& J f 20
N O C y R R — Gen g 5s ’43 J&J
98
26
Jack Cons T rac 5s 1934 M&N f 20
N O C y & Lake 5s 1943 J&J
98%
M ichigan Gas & E lec Co—
N O & C arroll con 5s F eb ’33 J&J
98%
100%
99%
1st & re f 6s 1943------ --- -M & S
Edison El 1st 5s 1929. J&J
98
100
95
M ichigan Light 1st 5s 1946 M&S
N O P ow -H ouse C o 5s '41 J&J
96
82
97
M ichigan N or P ow 1st 5s '41 J&J
St Charles St 1st g 4s ’ 52 J&J
M iddlesex Water C o (N J)—
N ew p New s & H am p R y , G & E —
____
____
C onsol M 5s 1950
F&A
1st & re f 5s 1944
- - J&J
M iddle W est Utilities—
N ew p N ew s & Old P t R y & El
107%
108%
96
8 % gold notes 1940 _ — J&D
1st g 5s N o v 1 1938
.M & N
108
94
109
M illv Etna & Sharps— See Phil Co
N Y C ent E lec Corp—
97
M ilwaukee C oke & Gas C o—
1st M 5 % s 1950__________ M & S
102 3^ 104
1st M s f 7 % s 1933 . . . . F & A
N ew Y o rk TCdison C o—
100%
10 0
114
M ilw E l R y & L t 5s 1 9 2 6 -..F & A
1st lien & re f 6 % s 1941
A& O
94%
96
100%
1st 1 & re f 5s ser B 1 9 4 4 .-A & 0
R e f & ext 4 % s g ’31 o p t . _J&J
97 %
98% N Y Gas, E lec L t, H & P C o —
Gen & re f g 5s 1951 op t .J & D
89%
89%
103 %
1st & re f 5s 1961 ser B . J& D
1st g 5s D e c 1 1948
J&D
99%
100% ,
883^
1st & re f 6s 1953 ser C ._ M&S
Pur m on co ll tr 4s 1949- F& A
102%
M ilw Light, H eat & T ra c—
E d El 111, N Y , con g 5s’9 5 .J & J
99
99 X,
A
99 3^
1st g 5s gu 1929 o p t ---- M&N
Central Un Gas 5s g 1 92 7 -.J & J
99%
100
99%
M ilwaukee G L 1st 4s ’2 7 . -M & N
E quitable Gas 5s 1932____M&S
92%
M ilwaukee N orthern R y —
N ew Amster Gas 5s 1948 -J& J
98
98
96%
1st 5s Apr 1931.
A&O
N Y & E R Gas 1st g 5s ’4 4.J & J
94
M inn Anoka & C ayuna R ’ge R R
C on 5s 1945.
J&J
____
____
77
1st 5s 1935_______________M&N
N Y & W estch L tg 4s 2 0 0 4 --J& J
97%
98%
95
M inneap G L 5s F eb ’30 .M & S
D eb g 5s 1954 op g u a r.-J & J
102%
101%
99 %
6 % gold notes Feb 1930. - . .
N orth Un Gas 5s 1 9 2 7 -- M & N
102
9 9%
101
M inn Gen E l 1st 5s ’34 op -J& D
Standard G L 5s 1930---- M&N
M inn St R ys— See T w in C ’y R T
N Y M u nicipal R y C orp—
M innesota Pow er & Light C o 1st m tge 5s 1966. - J&J f -----104%
105% N Y & P a Telep & T eleg C o —
M&N
1st & re f 6s 1950 _____
—
96
97
1st & ref 5s 1955
____ J& D
1st gold 5s Feb 1 1926____ F& A
—
M ississippi Pow er Co—
Gen s fd g 4s N o v 1929___M & N
____
92% N Y & Queens E lec L t & P ow —
1st & re f 5s 1955
___
M&S
99%
Mississippi Power & Light—
1st cons g 5s A ug 1 1 9 3 0 .-F & A
—
92
____ N Y& Q ueens Gas 1st 5s '3 4 --F & A
1st & re f 6 % s 1943 ser A .- J & D
98
98% N Y & Queens Co R y 4s '4 6 -A & O /
~
Mississippi R iv Pow 5s ’51- J&J
1
103
____
Sink fd deb 7s 1935. . M & N
Steinway R y 1st 6s 1 9 2 2 ..J & J f 15
—
100% N ew Y ork Railways C orp—
M issouri Edison El 5s 1927 F&A
75
95%
97%
M ob ile E lec 5s '46 op ’ 10. M&N
Purchase m on 40-yr 6s ser A w
101
103%
M ob ile Gas im p & re f 7s ’51 J&D
A dj incom e 6s Jan 1 1965 A p r . / 2 5%
265
70
80
Participating rects w i
M o b L t & R R 1st g 5s '3 7 . -J & D
70
75
N ew Y o rk R ailw ays—
Cons g 5s 1941 ______ _M&S
1st R E & re f 4s ’42 o p ’ 1 6 -J&J / 44
M onongahela St R y — See Phil Co
Guar Trust cbfs o f dep osit— / 44
M onongahela V alley T raction—
____
4
A dj inc g 5s Jan 1942------ A&O /
1st M g 5s ’42 op t '22
_J&D
4%
Bankers T rust ctfs o f d e p o s. /
M onongahela Valley W ater—
—
50
____
B leeck St & F F 1st 4s ’ 50-J& J
1st M 5 % s 1950 series A ___J&J
70
M onongahela W est Penn PubServ
B w ay & 7th A v Cons 5s’43 J&D
69%
97
98
C tf dep stpd June ’25 i n t ___
1st lien & re f 5 % s Ser B ’53 F&A
B w ay Surf R R 1st 5s ’2 4 ..J & J
M on tpelier & Barre L & P C o—
95
97
Cen Crosstown 1st 6s ’2 2.M & N / su
1st re f 5s 1944
. . _ _A&C
C ol & 9th A ve 1st 5s '9 3 -M & S f 3.2
M on tana Pow er—
99%
99%
Eighth A ve c t f ind 6s '1 9 .F&A / 80
1st & re f s f 5s '43 op ’ 18 .J&J
L ex A ve & P F y 1st 5s g '93 M&S / 41%
M ontreal L t, H t & P ow C o—•
97
98
Second A ve con 5s g ’48 gu_F&A / -----lst& coll tr g 4 % s ’3 2op ’ 12 J&.’
99
100
T rust C o certifs o f d e p o s it.. l 3 5
G old 5s 1933 op t 1 9 1 3 .- -A&O
R eceiver’s certificates 1914. / 40 -M ontreal Tram w ays—
97%
97%
South F erry 1st 5s 1 9 1 9 --A&C / 90
1st & re f g 5s 1941 o p t ____ J&i
93
T hird A ve— See under “ T . ”
Gen & re f 5s 1955 series A . A&O r 92%
60
34th St Crosst 1st 5s '9 6 --A & C
M o rn ’side El S tR y— See Phila Cc
60
23d Street R y 5s 1962____ J& .
M ountain H om e T elep C o—
99
100
N Y & R ich m on d Gas C o— •
104%
Gen 5s 1938
___
_J&«
103 %
1st lien coll trust 7s 1938 M&S
100
1st re f M 6s 1951 series A.M&1S
M ountain States Power C o—
____
—
91%
94
1st re f 6s 1952 _ M&h
1st & re f 5s 1938
- ..J & .
99
98%
100
N Y State G& E C orp 5 ’s ’62.A& C
1st M 6s 1938 series B ___J&„
9614
96%
102
1st 6s 1953
_____ J&.
M t W ash St R y — See Phila Co
100
L ouisv L tg 5s ’ 53 unstm pd.A & C
98%
99% N ew Y ork State Railways—
M u ncie El L 1st 5s '32 op ’ 12 J&«
92%
Louisville R y con M 5s g ’30 J&J
6U%
1st con g 4 % s ’62 op ’ 1 3 .M & I
72
M uncie H art & F t W ayne T r—
70
2d m tge 414s 1 9 4 0 -.M&S
83
____
1st con 6 % s 1962 ________M & t
72
1st 5s g 1935 op t 1925____ J&. / 13
70
G en M 5s 1950 .
.
F&^
102%
N Y Steam 6s 1947______
M&1>
sville. p . 50.
M & U C T r C o— See Un T r o f Inc l
N Y & Suburban Gas— See West c hester
M unicipal Gas (A lbany, N Y ) —
97
104 b
105% N Y T el 1st 4 % s ’39 tax e x .M & l I
1st M 5 % s 1952 ser A ____ A&C
85%
85 b
1st s f g 614s 1944.
.. ..
D eb 6s Feb 1949_________F & i 1 109%
M unicipal Gas & E lec, R och —
106%
92b
93 M
s
R e f M 6s O ct 1941________A&C )
1st M g 4 % s 1942 op t '12.A&C )
99%
9 8b
—
94b
N Y W estch & B os R y — See Ste x m R R
102% M unic Service 5s 1 9 4 2 .- _.M & 5
1st & re f 6s 1954
M&Sl 101b
____ N iagara Falls Power 5s 1932.J& T 101%
6 % notes N o v 1 1928____ M & l 1
104%
103 b
105
83
R e f & gen 6s Jan 1 9 3 2 ._A&()
8 ib
M uskegon T r & L t 1st 1931 M& 5
102
103
Lykens Val L & P 6s 1945 M&S
____
1st & cons 6s ser A A ’ 50-M & 14 104 b
a M ass 3 t R y
M uskogee E lec T r 5s 1934-M & II
Niagara Falls W ater 5s 1927____
N ashville R ailw ay & Light—
90
J
89
9/ b
Niagara L ockport & Ont Power—
Cons g 5s 1953 op t 1 9 0 8 .-J&
89
R e f s f 6s 1958 series A ___F &i b 109 b
91
R e f & ext gold 5s 1958___J& r
96
1st g 5s 1936
J&I3
98b
1st & re f 5s 1955 series A __A & (J
M cG a v o ck & M t Vernon—
10 0
N o rf & A tl T erm — See Va R y & p
102
Summer St 1st M 6s ’26 J& j
9814 100
1st ref 5s 1940 ............
A&<3
105
2d series 6s July 1937___J& J 103
--1st 6s 1926 - - - ___A&< 3 10014
Nashville Gas & H eating C o—
M adison R ailw ays C o—
--97b£
1st M gold 5s 1937 g u a r .-M & l4
75
---1st g 5s 1936______________M&] \
*
100
100 b
M a d R iv P o w ls t 5s’35 gu o p .F & j
M anchester T r L t & P ow er—
98
61'4
62b
M anhattan El con 4s g '90 A&<3
5314
55 b
2d gold 4s 2013___________ J&l 3
b Basis. /T h is price indudes accrued interest,
k Last sale,
n Nominal,
100
100
103
112
50
100
100
r Canadian price,
s Sale price.
97
55
103%
96
101%
100%
72
97
____
____
____
91
90%
86
____
—
96%
____
____
____
84
92
97
96
____
114%
100%
103%
88%
____
100 Y*
____
93%
99
96
78
96
100%
100%
---- -----—
100
95
5
25
80
26
277
63%
50 %
5%
5%
51
72%
72%
—
—
30
—
60
%
%
. 43
____
6 6%
100 %
___101
—
61 %
85
103
L igh t’g
97%
110
107
—
104
106
105%
____
9 8%
PUBLIC UTILITY BONDS
Sept., 1925.]
NOTICE.—All bond prices are "and interest” except where marked
B on ds.
Bid.
A sk.
N o rf & Ports T r— See Va R y & P
N orf R y & Lt 1st 5s 1949--M & N
97
9534
N orfolk St 1st g 5s 1944___J&J
98
98 k
N orth Am erican E dison C o—
S f g 6s M a r 15 ’52 ser A .M & S 15
101
10034
S f g 6 k s 1948 ser B
..M & S
103
103k
N orth Carolina E lec Pow er—
95
97
1st s f g 5s O c t ’40 o p ’ 16 A&C
N orth Carolina P ub Serv C o—
1st & ref 5s 1934 o p t _____ A&C
92 k'
93 k
1st & ref 6 k s 1944 - - F&A
100
9634
Salisb & Spencer 5s '4 5 ___M&N
83
81k
N orth Ilu d C o R y — See P S C orp
N orth Hudson L t, H & P C o
(H oboken, N J) 5s 1938--A & C
99
N orth Jer St R y — See P S C orp
N orth Shore E lectric C o—
1st & re f g 5s '40 op '2 0 ___A&O
99
100
N orth Shore Gas C o o f Illinois—
____
1st gold 5s 1937 o p t _ .
..F & A
N orth C a lif Pow 5s 1 9 3 2 . . . J& D
99 34
R & cons s f 5s '48 op ’ 1 5 --J & D
99
99 k
N orth In d Gas & E l 6s* ’5 2 -.M & N
100
101k
1st ref 5s 1929 .
.
.A & C
99
100k
N orthern N Y U tilities, In c—
1st M & re f 5s 1963 .
__J&J
100
98
112
1st lien & ref 7s 1946 A ..M & N
108
1st lien & ref 6s 1947 B ..M & N
10134
103 k
1st 1 & ref 6s 1943 C ____ M&N
103
101k
1st 1 & ref 5 k s ser D ’4 9 ..J & D
100
98k
1st 1 & r e f 5s 1955 ser E ..J & D
95 k
9234
W atertow n L & P 5s 1959.J&J
99
100
N orthern Ohio Pow er—
10-yr 7s 1935. _________ F&A
99
91
N orthern Ohio T ra c & Light—
1st consol gold 5s 1933____ J&J
95
1st consol gold 4s 1933____ J&J
88
85
1st lien & ref 5s 1956_____ F& A
81
84
Secured 6s 1926
___J&D
100
9934
Gen & ref 6s 1947 ser A ..M & S
94
93 k
N orth Ont L & P 6s A pr '3 1 .J & J
98
99
N orthern States Power C o—
1st & ref 5s 1 9 4 1 .. . _ _A & 0
96 k
96
1st & re f 6s 1941 ser B _ . A&O
104
104 k
C on v 6 k s 1933 . . .
. . M&N
114
115
103
634% gold notes 1933___M & N
102k
1st lien 6s 1948 ser A ____ M & N
103
101
N or States Pow o f W is— See Wis- M inn L & P
N orthern Texas E lectric C o—
C oll tr s f g 5s 1940 o p t ___J&J
79
82
N orthern Texas T raction C o—
93
95
1st g 5s 1933 op t 1913____ J&J
____
N or W estch L tg 5s 1955____ J& D
N orthwestern E lectric C o—
1st gold 6s 1935 .
-M & N
101
103
1st m tge 5s 1941 op t
.M & S
78
Union El (L oop )5s g '45 .A & O
N orthw est Gas L & C oke (C hic)
C ons g 5s D ec 1 1928
-Q -M
C icero Gas gen & ref 5s '3 2 .J&J
98 k
N orthw Teleg— See W U Teleg
100
N orw ich (C t)G a s & E g 5s’2 7 .J & J
N ova Scotia T r & Pow 5s 1946
84 k
Ogden Gas 5s 1 9 4 5 ..
. M&N n 98
Ohio & N or Gas 7s 1925
M & N n 100
Ohio P ow 1st 7s 1951 ser A J&J
106
1st & re f 5s 1952 ser B . J&J
92 k
103
1st & ref 6s 1953_________ M & S
D eb g 6s 2024.
.J & D
94
Ohio Public Service C o—
1st M & ref 734s ’46 ser A .A & O
111k
1st & ref 7s ’47 ser B ____ F&A
109
1st & ref 5s '54 ser D .
_M & S
90 k
Ohio R iver E dison C o—
1st m s f 6 s 1948.
- J&J
101k
Ohio Service 1st 6s 1937 - M & N
100 k
Ohio State Telephone—
Cons & ref s f 4s-5s 1944 -J& J
99
98
Oklahom a Gas & E lectric—
1st M 5s 1950
_ . M&S
91k
Debenture gold 6s 1940. _M&S
96
45
Oklahom a R y 1st & ref 5 s ’41 J&J
Omaha & C ouncil B luffs St R y —
76
1st consol g 5s 1928- . . ..J & J
Omaha & C oun B lu ffs R y & Br
1st cons g 5s Jan 1 1928 -J&J
90 k
Ontario Pow 5s ’43 op to '1 3 -F & A
99 k
Ontario Transmission C o L td —
99 k
1st gu g 5 s ’45 op b e f ’ 16 M&N
Orange & Pas Yal R y— See P S C orp
65
Oregon E lec R y 5s '33 op t M&N
Ottaw a E lec 1st g 5s 1933 _-J & D
Ottawa T raction—1st M & col 534s J u l y ’55- J&D r 100
P a cific C oast P ow 5s 1940 M&S
99 k
P a cific E lec R y g 5s 1942
J&J
90 k
L os Angeles P a cific C o—
80
1st ref g 4s 1950 op t '1 5 - -J& J
L A -P ac R R con 5s ’3 1 -A & O
95 k
L A Pa R R Cal 5s ’4 3 - M&S
84 k
L os A ng & Pas 5s g 1928 J&J
96k
90
Pasadena & M t L 4s '50 -J & D
P a cific Gas & El ref 5s ’42 __ J&J
96k
110
1st & ref 7s 1940 series A .J & D
1st & ref M 6s 1941 ser B J&D
105k
101
1st & re f 534s 1952 ser C J&D
1st & re f 5s 1955 ser D . J& D
94
P a cific Gas & E lec (A rizona)—
1st M 6s Jan 1931 - J&J
P a cific Gas Im p 4s Sept ’30 Q -M
P a cific Light & Pow er C orp—
1st & ref s f g 5s 1951 o p .-M & S
98
99
P a c L & P C o 1st 5s ’42
J&J
G uaranteed___ ______________
P a cific Lighting C orp—
101
Secured g 6s 1940. F& A
P acific Pow & L 1st 5s ’3 0 . -F & A
99
1st lien & gen M 8s 1930 -F & A
104k
P acific Teleph & Telegraph—
1st & col tr s f g 5s 1937 J&J 2 1 0 0 k
R e f M 5s 1952 series A _ M&N
97 k
Parr Shoals P ow 5s 1952
A& O
94 k
Pasa & M t L ow e— See P ac E l R y
Paterson R y — See Pub Serv C orp
79 k
77 k
9934
8534
99
106k
93
105
95
112
1.10 k
91k
102k
101k
101
100
92 k
97
50
79
92 k
100 k
66k
100k
100
90 k
81
85
90k
96 k
106
101k
94 k
99
100k
99k
105k
100k
97k
97
Bid.
B on ds.
Paterson & Passaic Gas & E lectric
consol gold 5s 1949
. . M&g
Paw tucket Gas 4s 1932.
M&N
Peekskill L t & R R 5s 1930 A&O
Peninsular T elephone Co—
First M tge 6i 1943 - - - J&J
C on v deb 6 k s '34 ser A . - A&O
Penn Central Light & Power C o—
1st & re f 5s 1 9 5 0 .. ____ A&C
1st & re f 6s 1953 - - - -J&D
Penn P ublic Service 5s 1962 F&A
1st & re f 6s 1929 . .
-J&D
1st & re f 7 k s 1935 ser B J&J
1st & re f 6s 1947 ser C . M&N
1st & re f 5s 1954 ser D
J&E
C on v deb 6 k s 1938
-M&S
Pennsylvania Edison Co—
1st M 5s 1946 ser A _ _ .A&O
1st M 6s 1946 - - _
-M & N
Pennsylvania E lectric C orp—
D eb g 6 k s 1954. _____ A&O
D eb s f 6s 1 9 5 5 . _____ ..A & O
Pennsylvania L tg 5s 1940___J&J
Pennsylvania-O hio P ow & L t—
1st & re f 5 k s ’ 54 ser A . J&J
D eb g 6s 1939. ____ __ J&J
Penn-Ohio Edison 6 k s ’27 J&J
Y oung-Sh R y & L 5s '31 -J& J
Pennsylvania Pow er & Light—1st & re f 7s ser A 1951- -F & A
1st & re f 5s 1952 ser B .A & O
1st & re f 6s 1953 ser C -_ M & S
1st & re f 5s ser D 1953 -M & S
Pennsylvania U til 6 % notes 1926
Penn W ater & Power s f 5s ’40J&J
1st re f 5 k s 1953 ser A
A&O
Pensacola E l C o 1st 5s '31 -F & A
P eople’s G L & C oke, C hicago—
1st cons g 6s 1 9 4 3 .A&O
R efunding gold 5s 1947 -M & S
C hic G L & C 1st 5s 1937. J&J
C onsum Gas 1st g 5s ’36 J&D
Ind N at G&O g 5s '36 gu .M & N
M u tu al Fuel Gas g 5s ’47 M & N
P eop le’s T raction— See Phila R T
Peoria B loom & Cham p T ra c—
1st gold guar 5s 1936____ M & N
Peoria R y 5s 1926
F&A
Peoria W V C o pr 1 5s ’4 8 - -M & N
V
1st con 4s 1948 - M&N
1st con 5s 1948 -_ M&N
D eb 4s 1950. - M&N
Philadelphia C om pany—
1st coll trust g os 1949— M&S
Cons M coll tr g 5s 1951-M & N
1st re f & coll tr 6s ’44 ser A F&A
C on v deb 5 k s 1938
-M&S
A lleg Belle & Per 5s 1935-A&O
A rdm ore Street 5s 1 9 5 8 --A & O
Central T rac 1st 5s 1 9 2 9 --J& J
C itizens’ T ra c 1st 5s '2 7 . -A & O
Duquesne Light 6s 1 9 4 9 --J& J
1st & coll tr 5 k s ’49 B .J & J
Duquesne T ra c 1st 5s ’3 0 . -J& J
Fed St & P V 5s M a y 1 ’42.J & J
F t P itt T ra c 1st 5s 1 9 3 5 --J& D
M illv E t & Sh 5s 1923. _ -M & N
M on on g St R y 5s g 1928-J& D
W ilk & E Pit 1st g 5s '2 9 -M & S
M o r n ’side E l St R y 5s ’33 A&O
M ou n t W ashington St R y —
1st & coll tr gu 5s 1933-A & O
P itts Alleg & M gen 5s ’30 A& O
Pitts & Bir T r 5s g 1929.M & N
B K & A T ra c 6s 1 9 3 1 --M & S
B row nsv A ve 5s 1 9 2 6 --F & A
W Liberty 1st g 5s '3 0 .-J& J
Pitts & Charleroi 5s ’3 2 --M & N
Pittsb R ys 5s 1953 ____ A&O
Pitts T ra c 1st 5s 1927___A&O
So T rac 1st & coll tr g 5s ’50 A&O
2d A ve T r 1st 5s 1934____ J&D
G old 5s July 1 9 3 3 ..-J& J
U nited T ra c 5s 1997 c t fs .-J & J
W est E nd T ra c con 5s ’3 8 -J&J
Phila E lect 1st 5s 1966 - A&O
1st M 4s 1966- _______ A& O
1st lien & re f 6s 1941 J&D
1st & re f 5 k s 1 9 4 7 -. - J&D
1st lien & re f 5 k s 1 9 5 3 ..M & N
First lien & re f 5s 1960---- J&J
Phila & Garretsford St R y —
1st 5s 1955
- F&A
Philadelphia R apid Transit—
C oll tr g 5s 1957 op t s f_ .F & A
S f guar 5s ’62 op t '1 7 ____ M&S
6s gold 1962
_______ M&S
E q tr 5 k s ’2 6-’33 (s -a )_ .F & A
E q 5 k s '2 6 -’34 (y r )-.J & D 15
D a rb y M edia & Ches St R y
1st 4 k s '36 op t ’ 16 gu J&J
Hest M antua & Fairm 5 k s ’34
M arket Street E lev Pass R y
1st g gu 4s 1955___
.M & N
U nion T raction—
E lec & Peo 4s tr ctfs ’4 5 . A&O
P eop le’s T raction C o—
P P R v tr ctfs 4s ’43 _F&A
W Phila Pass 2d 5s ’26 M&N
Philadelphia Suburban Gas & E lec
1st M & re f g 5s ’60 op ’ 15 F&A
Gen M 6s 1969- J&D
1st consol 6s 1943. _
_J&D
Phila & W Ches T r 4s 1 9 5 4 --J& J
Phila & W est R y 5s 1960____ J&J
Pine B lu ff C o 5s 1942
. J&J
1st 6s 1942________________ J&J
Pitts Alleg & M an— See Phila Co
Pitts & Birm T r— See Phila C o
Pitts & Charleroi— See Phila C o
P M c K & C on— See W Penn R ys
Pittsburgh T ra c— See Phila C o
Pittsburgh R ys— See Phila C o
Pontiac Light 1st 5s 1 9 2 7 .-J& J
Portland (M e) E l 5s '26 op t F&A
Portland (Ore) E lec Pow er C o—
1st 1 & re f 6s 1947 ser B ..M & N
P ortland (Ore) Gas & C oke—
1st & re f g 5s ’40 op t ’2 0 . -J& J
1st general 7s 1940 _ - J&J
Portland Gas 1st 5s 1951-F & A
100k
93
93
104
108
99 k
101
97k
101
105
102k
93
102k
96
102
97 k
93 k
____
“ t”
A sk.
____
____
100
102
98^
____
____
103 k
95
104
98
____
99
94 k
____
97k
98
102
97
105
96 k
104
97
100
99 k
101k
90
106
97k
105
98
101
101k
103
____
97 k
100 k
99 k
____
98
110k
98 k
100k
100
91
____
88
____
94
68 k
80
40
____
____
____
____
____
____
84
77
82
85
80
80
75
78
83
65
70
80
63
75
101
82
106k
105 k
105 k
99 k
84
84 k
88
97 k
100
99 k
81k
85 k
62
61
99
99 k
102
102 k
75
91k
94
103
99
98 k
96 k
96k
94
Basis, s This price includes accrued interest,
k Last sale.
I In London,
n Nominal,
103
103
1st & re f 5 k s 1959
A&O
1«t, & r o f .5 k s 1964
A&O
P ublic Utilities Evansville—
103 k
97 k
85
62
85
95
105 k
105 k
85
80
77 k
90
____
___ _
99 k
98
86
Quincy (111) R y 5s 1932 — F&A
R acine (W is) W ater 5s ’3 1 -M & N
R ailw ay & Light Sec 5s v a r-------R an T r St R y— See Pub Ser C orp
s 8ale -/rice
—
—
102
—
—
—
107 k
94
84
—
—
93 k
97
101 k
100
101
105
99
—
75
—
58 k
90
98
—
96
____
—
---98 k
106k
103 k
103 }/
\
100 k
99
99
92
100
103
103
98
104
—
99 k
105M
93
99
90
95
93
- - __
100 k
92
97
—
_ _ --
99
85
R ed W ing G L & P — See W is-M in n L & P
70
Rhinelander Light & Pow er C o—
100
75
1st g 6s 1936------ -------------- J&J
—
85
R hode Island Sub 4s 1 9 5 0 .-J& J
65
77
80
1st coll tr g 4s 1952------------J&J
1 0 1 k R io de Janeiro T ram L t & P—
90
1 0 6 k Riverside Trac— See P ub Ser Corp
99 k
106k
94 k
1 0 6 k R oanoke R v & E l 5s 1 9 5 3 .-F & A
92 k
100
R oanoke T r & L t 5s 1 95 8 --F & A
—
1st g 5s 1950 ser A --------------J&J
85
R ochester Gas & E lec C orp-r_
ill
Gen M 7s 1946 series B -.M & S
103 k
Gen M 5 k s 1948 series C -M & S
86
100 k
92
R o ch R y & L t 5s ’ 54 o p t ------ J&J
98
96
R o ch R y cons 5s g 1 9 3 0 .-A & O
____
88
2d 5s g 1933- - -J& D
Rochester & Syracuse R R — ____
43
83
1st M con v 5s 1957-------- M&N
100
98
R och T elep gen 5s 1933---- A&O
105
1st & r e f 6s 1946 - ----------A&O
_
86 k R ock ford (111) E lectric C o— _
98 k
1st & re f s f 5s ’39 op 14-M&S
____
6 2 k R om e (Ga) R y & L 5s '4 6 - -A&O
R om e (N Y ) Gas, E le c L t & P—
97
63
1st 5s 1931___________
-J & D
96
1st re f 5s 1946 --------------------- 85
R um ford Falls P ow 4s 1 9 4 5 -A & 0
94
Gen M 4 k s D e c 1929— J&D
100 k
____
R utland R v L t & P 1st 5s'46_M&S
104
Sacramento E lec Gas & R y—
103
Cons 5s N o v 1 1927---M&N
100 k
92 k St Charles St R R — See N Orl R y & L t
St Clair C ou n ty (111) Gas & E l—
96
94
1st cons guar 5s 1959------ M&S
106
____
St Joseph Gas— 1st 5s 1 9 3 7 --J& J
St Joseph R v , Lt H eat & Power—
91k
1st g 5s N o v 1 1 9 3 7 -- --M & N
St Louis R R — See Un R y s (St L)
St L ouis Springf & Peoria R R —
85
1st & re f gu g 5s '39 o p t .-J & D
____
St Louis & Springf 5s ’33-J& D
St L & Sub R y — See Un R ys(S t L)
St L T ran— See Un R ys (St L)
_
99 k St M aurice Pow er L td —
107 k
1st M 6 k s 1953 _________F&A
97 k
97 k
r Canadian price,
88 k
99 k
—
96 k
92
99 k
100
102k
T
86
90
____
____
80
66
84
90
98 k
101
1st M s f 6s 1953 ser A .A & O
R e f 6s 1953— ___________ M & S
Ask.
98
•1st & re f 5 k s 1949_____ J& D
Puget Sound E lectric R y —
1st consol g 5s '32 op F&A
T acom a R v & P 5s '2 9 -A & 0
W ash Coast U til 6s 1941 - -
1
b
Bid.
B on ds.
62
Portland (M e) R R 3 k s 1951-J& J
83
1st 1 & con m 5s 1945. _ M&N
Portland R y Lt & Power—
87 k
1st & re f s f 5s 1942 op
F&A
99
1st & re f 6s 1947 series B_M&N
107k
1st 1 & re f 7 k s '46 ser A.M & N
94 k
P o rtl’d R y re f 5s ’30 op _M&N
90
C ity & Sub con 4s ’30 -J&D
99
P ort Gen E lec 1st 5s ’3 5 . J&J
99 k
Portland (M e) W ater 4s ’27 F&A
P orto R ico R ys, L td—
1st g 5s N o v 1 1936 op _M&N r 87 k
Gen & re f 5s £ 1962 - - M&N r 76
99
P orto R ico T elep 6s 1944
J&E
100
P otom ac El P ow 5s '29 o p J&E
99 k
C ons M g 5s 1936 guar . J&J
106
Gen lien & re f 6s 1953
-A&C
107
R efunding 7s 1 9 4 1 -.
A&C
91
Pow er Secur coll tr 6s '4 9 - -J& E
Incom es June 1 9 4 9 ..
F&A 1 82
P rov Secur— See Steam R R ’s—
Public Service Co o f C olorado—
100
C on v s f deb 7s 1933 - -A&C
99
1st & re f 6s 1953 series A -M & S
92 k
1st & re f 5 k s ’ 54 series B M & S
Public Service Co o f N or 111—
96
1st & re f g 5s 1956 op '2 1 - -A&C
100 k
1st re f 5 k s 1962__________ J&E
Public Service C o o f Oklahom a—
98
1st M 6s series B 1949 -M & S
P ublic Service C orp o f N J—
100
Trust certs 6 % perpet _M&N
104 k
Gen g 5s Oct 1 1959 op
A&C
98 k
Secured 6s 1944. .
------ F&A
—
Cam den Sub 1st 5s 1946 J&J
73
Cons T rac 1st 5s 1933 _J&D
E liz P lain f & Cent Jersey R y—
71
1st g 5s D ec 1 1950
J&D
80
Elizabeth & Trent 5s ’62 A&O
56 k
J C H ob & Pat 4s 1 9 4 9 -.M & N
88
N ewark Pass con 5s ’3 0 — J&J
97
N ewark T erm R y 5s ’55 .J & D
95
N H ud C o R y cons 5s '2 8 . J&J
100
2d 5s ext at 6 % to ’ 26 M&N
94
N or Jer St R y 4s 1948 M&N
68
Or & Pass Val 1st 5s ’38 ,T&D
90
Paterson R y — Con 6sg’31 J& D
60
2d 6s '14 ext 5 % to ’4 4 .A & 0
85
So Jersey Gas El & T ra c—
97 k
Guar g ,5s M ar 1 1953 .M&S
P ublic Service E lec P ow C o—
105 k
1st M s f 6s 1948__________ A&O
101 k
95
97
97
101
96
103
93 k
96 k
103k
97 k
80
60
80
85
105 k
105
81
75
73
80
80
80
80
39
and income and defaulted bonds.
10
—
—
91
100
96
93 k
—
in k
104 k
101
99
93
45
101k
106k
100
____
100
98k
90
97
____
____
95
92 k
92 k
86
____
108
40
PUBLIC UTILITY BONDS
[V ol. 121.
NOTICE.—All bond prices are “and interest” except where marked “f” and income and defaulted bonds.
B on d s.
St Paul C ity R y — See Tw in C ity
St Paul Gas Light—
Gen gold 5s 1944_________ M&S
G en & ref 534s 1954 ser B .J & D
G en & ref 6s 1952_________ J&J
Salisbury & Spencer— See N o Car
Salm on R iv Pow gu 5s ’52 op F&A
Salt Lake Term 6s 1935____ J& D
Salt R iver Val W ater Users Assn
6s 1938____________________ F& A
San A ntonio G & E 5s 1949-M & S
San A ntonio P ublic Service—
1st ref 6s 1952 series A ___J&J
San D iego C onsol Gas & E lec—
1st g 5s 1939 op t 1914___ M&S
1st & ref 6s 1939 ser A__M&S
1st & re f 5s 1947 ser B__M &S
1st & ref 6s 1947 ser C ___M&S
Sand Frem & So R y — See Lake Sh
San Fran G & E 434s 1 9 3 3 --M & N
N o t callable_________________
San Joaquin L t & Power C orp—•
1st & ref g 6s ’ 50 ser A -.F & A
Series B _______________
Series C _____________________
U nif & ref 7s 1951_______ M&S
U n if & re f 6s 1952 ser B --M & S
U n if & re f 6s M a y 1 ’54 E _M & S
San Joaquin Light & Power—
1st 5s 1945 op t aft '1 0 --J & D
Santiago (C uba) E lec L t & T r—1st g 6s 1959 op t 1919____ J&J
Sao Paulo Tram L t & P r , L td —
1st g 5s June 1 1929_____ J& D
Savannah E lec & Pow er C o—
1st & ref 734s 1942 ser A_AJcO
Savannah Elec C o 5s g '54
Saxon Public W orks, In c—
1st M sink fun d 7s 1945_______
Sayre (Pa) E lec 5s 1947____ A&O
Schenectady R ailw ay C o—
1st M 5s 1946 op t 1 9 1 9 -Schuylk T rac— 1st 5s 1943-
Bid.
B on ds.
Bid.
Springfield (O) L t, H t & Power—
1st s f g 5s 1929 F&A
9934
100
101
General & re f 5s 1933 .-A & O
99
102
101
Springfield & N E T r—
103 34 105
1st 5s 1936. - - - J&D
83
o Pub S erv
Springfield (M o) R y & L t C o—
101 34
10034
1st s f g 5s 1926 o p t ____M&N
99 34
94
Springfield (O) R v 1st 5s ’35 M & S
1st M 5s 1926-1935- - - - M & S
10034
10334 Standard Gas & E lec o f Delaware
97
99
99
6 % g notes 1935A&O
C on g deb 634s
ioi 34 10154 StatenvIsland Edison1954------ J&J 10434
Corp—
R e f & im pt 634s ’ 53 ser A . J&J 10534
99
Steinway R y— See N Y & Queens C o R y
102
103
Suburban Gas C o o f Philadelphia
94
9234
____
1st s f g 5s A pr 1 ’52 op ’07 A&O
100
Superior W ater, Light & Power—
El R y
1st 4s M a y 1931- - M&N
9334
____
R e f 5s 1929_____________ M & S
97"
9 9 " Syracuse Gas g 5s 1946
99
- J&J
Syracuse L ake Shore & N orth—
103
10334
____
1st M g 5s ’47 op t ’ 17 --M & N
101 %
Syracuse Lighting 5s g 1951-J& D
9934
1 0 4 " Svrac R ap Tr 1st g 5s 1946-M&S
10334
88
108
10734
90
2d m tge g 5s 1930
J&J
10134
10134 T acom a R y & P — See P uget Soun d E lec
10034
10134 Tam pa E lectric C o—
1st M g 5s 1933 s f o p ___J&D
9934
98
100
____
Tam pa Gas 5s 1937 o p t ---- M&N
Tennessee E lectric Power—
97
9434
1st & re f 6s 1947 ser A - -J & D
10234
93
Tenn Pow gu 5s 1962 o p t--M & N
r 93
______
____
Tenn W ater 1st 5s 1946— M&S
Terre H aute Indianap & East—
106
71
1st & re f s f g 5s ’45 o p t_ _ A & 0
93
9 5 " Terre H aute T ra c & Light—
90
1st con M g 5s 1944.
M&N
9234
9234
9834
Terre H aute E l 5s 1929___J&J
92
94
Terre H aute W W Corp—
____
1st M 6s 1949 ser A
-J & D
—
75 1Texarkana G & E 5s 1930— J&J
9634
74
T ex E lec R y deb 6s 1942____ J&J
loo" 10134 1st & re f 5s 1947 75
- J&J
__
T ex T ra 1st
p
85"
Scranton R y 8 l " Texas Powc & L t5s '37 o’3 t —-JJ&J
1st 5s 7 - & D
9734
77
7834
D eb g 6s 2022 ser A — J&J
9534
93 34
9434 Third A venue R y (N ew Y o rk )—
55 34
1st re f g 4s 1960 op t aft '14 J&J
A d j inc g 5s Jan I960 op t-A & O f 3934
81
7834
94
Third A ve RR 1st 5s g ’37.J & J
100
Seattle E lec 1st g 5s ’30 o p t.F & A
101
D rv D o ck E B w ay & B attery
Con & refg s f 5s 1929___
9934
100
1st 5s gold 1932 _____ J&D
7834
Seattle-E verett T raction—
____
N ew r e f M ser C in com e-----92
9334
42d St M & St N 1st 6s 1920 ext
97 34
81
at 5 % to 194 0 -- ____M&S
90
93"
R e f g 5s 1949 op t 1914 ..A & O
60
Sou Boulevard g 5s 1945- J&J
100 34
78
U nion R y 1st 5s g 1942 -F & A
Second A ve— See N Y Rys_
67
W estchester El 1st 5s g '43 J&J
Second A ve Trac— See Phila
68
Y onkers R y 1st 5s 1946 A&O
Seneca Pow C orp 6s 1 94 6 -T hirtv-fourth St Crosstown— See N Y R ys
Shawinigan W ater & PowerT oh o E lectric Power (Japan)—
1st con s s f 5s 1934_______ J&J
10134
10234
89
1st f 7s 1955
A ___M&S15
1st ref 534s Jan 1 1 9 5 0 ..
10334
10434 T ok y os E lec Light ser (Japan)—
Co
105
106
6 % 3-year gold notes 1928.F&A
9834
ec Co
T oledo B ow l Green & Southern
Shrevep R ys—4 st 5s ’26-’44-J&
1st M 6s 1941- - . M&N
Sierra & San Francisco Power—
10934
91
9134 T oledo Edison 1st 7s 1 9 4 1 --M & S
99
1st M 5s 1947___________ M&S
93
2d M 6s 1949 series A _____ J&J
94
e El R y
2d M 5s 1949 series B ____ J&J
8234 T ol Frem & N orw — See Lake Shor
T ol G E & H con 1st g 5s ’35 A&O
9934
Sioux C ity Gas & E lectric C o—
90
1st 25-yr 534s 1950 ser C_F&A
9534
9634 T ol & Indiana 1st 5s 1931 --J & J
T oled o Traction Light & Power—
Somerset Un & M iddlesex L tg—
534 % notes July 15 1930-J&J15
9834
85
M tge g 4s D ec 1 1943____ J&D
87
T ol & W est R y 1st g 5s ’26 _J&J f . . . .
So Bend & M ishawaka Gas—
U nstam ped _
- _ f ---Cons g 5s 1926 op t 1908___J&J
97
85"
8 8 " Topeka Edison 5s Sept 1930 J&J
So Car Gas & El 6s ’4 2__M & S l£
94
Topeka R y 5s 1930 op t 1915-J&J
85
C on v 6s D ec 15 ’32-_J & D l£
92
South C o v & Cin St R y — See Cin N ew & C o v R y Topeka R v & L 1st 5s 1933 F&A
98
Trenton G & E l g 5s 1949 M&S
South Ferry— See N Y R ys—
55
Trenton St R y con g 5s ’38 J&J
South Jer G E & T — See Pub Ser\ C orp
80
Trenton Pass 6s Sept 30 ’3 1 -A & O
South Pittsburgh W ater C o—
T ri-C ity R y & Light—
95
1st lien & ref 5s 1960 ser A . J&J
9234
98
1st & re f g 5s 1930 o p t ____ J&J
Southeastern Power & Light—
97
D eb 6s (with warr) 2025-M & S
9734 Tri-State Telep & Teleg—
10334
534s 1942________________ M&N
Southern B ell Telep & Teleg—
T roy C ity R y — See Un T r (Alb)
—
1st s f g 5s 1941 opt 1 9 1 6 .-J&J
10134
102
T ro y Gas 2d 6s ’23 ext to '33 F& A
Sou B ’vard— -See T hird A ve R y —
98
C onsol 5s 1939 - - _
-M & N
Southern California Edison—
28th & 29th Sts— See 3d A ve R y
100
99 M
Gen g 5s N o v 1939 o p t ___J&J
23d Street R y — See N Y R ys
10434
Gen & ref g 6s 1944_____ F& A
T w in C ity R apid Transit C o—
102
R efu n d 6s 1943__________ A& O
102
St Paul C ity 1st g 6s 1932 A&O
95
96
Gen & ref 5s 1944_______F& A
102
1st cons 6s g 1934 - A&O
104
Southern C al Gas 6s 1 9 5 0 --M & N
95
C able con 5s 1937____ J&J15
101
1st & re f 6s 1958 series C _ -J & D
M inn St & St Paul C ity—
140
1st & re f 7s 1951 series A -.M & S
97
C ons guar g 5s 1928 --A & O
Southern C alif Telephone—
9834
Tw in C ity T elep 5s 1926 ___J&J
97
99
1st M 5s 1947__________________
Tw in States Gas & E lectric—
Southern Canada Pr Co L td —
91
1st & re f 5s Oct 1953 - A&O
1st & ref 6s 1 9 4 8 - - - _____ M & S r 10314
96
1st 1 & re f 534s 1945 Ser A .M & S
Southern C olorado Pow er C o—
T y r o l H ydro-E lec P ow Co—
9814
1st g 6s 1947 series A _____ J&J
96
1st M s f 734s 1955____
____
Southern C ounties Gas C o o f C alif
Ujigawa E lec Power (Japan)—
97
1st g 534s M a y 1936____ M&N
90
1st M s f 7s 1945- - M&S 15
Southern Gas & Power C orp —
U nderground E lec R y o f L ondon
C on v 6 % notes 1930____ J&D
9134
434s Jan 1 1933
___ J&J
1st 7s 1939 series A _______J&J
in com e 6s Jan 1 1948/ 8934
—
99
1st 634s 1949 series B ____ J&D
Union D epot-—See U nited R ys St JLouis
Southern Illinois L t & Pow er—
1st M 6s 1931 o p t _________ J&J 102
10334 U nion E lec L t & Power o f Illinois
____
1st M 534s 1954 ser A ____ J&J
Southern Indiana Gas & E lec—U nion E l L t & P ow C o o f St L—
D eb 7s 1934_______________ J&J
10154
1st g 5s Sept 1 1932
_M&S
South N E Telep 1st 5s ’4 8 - -J& D
10534
R e f & ext 5s '33 op aft ’ 18 M&N
9934
Southern P ow 5s 1930 o p t--M & S
9934
10034
Union E lev R R — See N W E lev
Southern Sierras Power—
103
1st s f gu 6s Sept ’36 op ’ 18-J& J
10434 Union R y — See T hird A ve R y
Union R y Gas & E lec C o (111)—
Southern T rac— See Phila C o—
C oll tr g 5s 1939 co n v o p .-J & J
10034
100
101
Southern U tilities 6s 1 9 3 3 --A & 0
Union T rac C o o f Indiana—
Southern W isconsin E lec C o—
21
1st 5s ’ 19 ext at 6 % to '22-J& J
100
1st g 6s 1936______________ J & t
9834
24
indianap N orth 5s 1 9 3 2 --J& J
91
Southern W ise P ow 5s ’3 8 - -A & O
9234
5
M un & Un C ity 5s 1 9 3 6 --J& J
Southwestern B ell Telep—
99 34 10134 U nited E lec L t & Pow er B alt—
1st & ref M 5s 1954 ser A .F & A
1st cons g 434 s 1929
- M&N
9834
Southwest G & E 5s 1 9 3 2 .-F & A
9734
9634
87
96
96% Unit E lec C o o f N J 4s '4 9 - -J & D
Gen M 6s 1957___________ M & N
Southwestern Light & Pow er—
97
99
1st & col bs 1937_________ M&S
Southwest Power C o—
101
103
1st M 6M s 1944 series A -M & N
Southwestern Power & Light—
1st lien 5s 1943____________J& D
9234
9334
93
D eb g 6s 2022 series A ____ M&S
9134
Southwestern P ublic Service Co—
98
99
1st M s f 6s 1945 ser A ____ J&J
S W M issouri RR 5s 1 9 3 1 --M & S
—
S W M o El By ref 5s ’2 3 - -M & S
16 6 "
Spring B r’k W ater— 5s g ’2 6 -A & 0
98
io 6
1st re f 5s 1965_____________A&O
98
Spring Val W a t 1st 5s ’4 3 - -M & N
9834
_
____
..
10034
101
__
10734
____
95
____
9934
8934
9234
____
__
103
95
____
73
92
____
____
76
77
9034
9834
P rior lien M 4s Jan 1946 ser B Gen re f M 5s Jan 1951 ser A ___
Gen re f M 4s Jan. 1951 ser B -_
United E lectric Securities C o—
C oll tr g 5s 1933 to 1 9 5 5 --F & A
United Fuel Gas 6s 1936____ J&J
734s A ug 15 1931_____ F&A15
67
57
47
94
100%
97%
93
1st 4s F eb 1 1940_________ F& A
nited Light & Power C o — 9434
D e b g 634s 1974__________ M&N
99
514% g notes 1928_______M & S
95
nited L t & R ys 1st 5s ’3 2 .-J & D
9934
C o n v deb 6s 1926________ M & N
98
1st 1 & cons M 6s '52 ser A . A&O
nited Pow er & Tran— 40
D el C o & Phi tr ctfs 4s '4 9 -J & J
65
U nited R y s tr ctfs 4s ’4 9 . -J& J
104
nited P u b U til 6s 1943____ J
nit R ys & E lec (B altim ore)—
6734
1st con sol g 4s 1949_____ M&S
95
1st con M 6s 1949________ M&S
50%
In com e g 4s 1949 o p '2 9 --J & D
71
In c funding g 5s 1936-------J&D
97%
6 % gold notes 1927-----------F& A
B alt Sparrows P t & Ches—
1st g gu 434s 1953------ F&A
B alt Tr C o 1st M 5s ’2 9 -M & N
100
N o B alt D iv 1st 5s ’4 2 - -J & D
9934
C ent R y con M g 5s 1932-M & N
E xt & im p 5s 1932____ M&S
9934
L ake R o E l 1st 5s ’4 2 -M & S
nited R ailw ays o f H avana—
109
E q 734s F eb 15 ’3 6 ____ F& A 15
nit R ys (P hila)— See U nit P & T
U nited R ys o f St L ouis—
6 % receivers ctfs 1926— A&O
6734
Gen g 4s July 1 1934-------- J&J
Gen g 5s A pr 1 1923 gU -.A & O f
St L ouis Trans C o 5s ’2 4 - -A & O f 7034
nited R ys Investm ent C o—
9934
1st lien coll tr s f g 5s '2 6 - -M & N
99 34
S tam ped__________________
46
C on g 434s 2004_________ J& D
74
A lb a n y R y con M 5s g ’30-J & J
55 34
51
Gen g 5s 1947__________ J& D
39 34
50
T ro y C ity R y 5s g 1 9 4 2 --A & 0
9534 Unit T r (P ittsb )— See Phila Co
U nited U til 1st 6s ’43 o p ’ 18-J& J
U S P u b Serv 1st 6s ’2 7 ____ F& A
10
U S Telephone 1st 7s 1921 ext to
105
1941_______________________ J& D
U rbana & Cham R y G & E —
75
5s 1929___________________
82
92"
U tah Gas 3c (5oke 1st 5s ’3 6 --J & J
70
9434
U tah L t & P cons g 4s ’3 0 --J & J
72
9934
P 1 5s 1930________________ J&J
U tah L ight & T raction—
8734
1st & re f 5s 1944 series A .A & O
8934 U tah P & L 1st 5s 1944____ F&A
9434
93
D eb 6s M a y 12022______ M&N
9834
10234
1st 1 & gen M 6s 1944_____ F&A
10054
____ Utica E l & P 1st 5s 1 9 5 0 ---J & J
102
& El re f & ext 5s ’
109 34 U tica G534s 1949_________57-J& J
10034
Gen
J& D15
100
U tica & M oh aw k V alley R y —
70
1st g 434s 1941___________ M & S
10034
85
U tica B elt L 1st g 5s ’3 9- -M & N
Valley C ounties P ow 5s ’3 0-M & N
V erm ont H yd ro-E lec C orp—
9854
9934
1st M
1929_____________A& O
____ V erm ont 6s ow & L tg 5s ’2 7 __M&S
97
P
—
V icksburg L & T r 1st 5s ’3 2 - -J& J
99
9934
1st M 7s 1932______________ J&J
93
D ebenture 6s 1930________ M&S
§ 5 " Virginian P ow 1st 5s 1 9 4 2 -.J & D
—
____ Virginia R y & Power—
____
96
1st & re f g 5s 1934________J&J
____
99
N o rf & A tl T erm 5s ’2 9 ..M & S
—
N o rf & P orts T r 5s ’3 6 ___J& D
99
W ash Alexandria & M t Vernon—
9
1st g 5s 1955 o p t _________ M&S /
____
C ertificates__________________ /
8
W ashington B alt & A nn E l—
103
72
1st M 5s M a r 1941 o p ___M&S
100
W ash C oast U til— See Puget Sd P ow & L
W ash’n (D C ) G L 5s 1 9 6 0 --M & N
9934
103
6s M 1933 series A _______ A&O
W ash R y & E l g 4s 1951____ J&D
7934
____
Gen & re f 6s 1933_______M & N
10234
92
A nacost & P o t 5s 1949___A&O
100
92
G u aranteed__________________
84
C ity & Sub 5s g 1948____ F& A
98
W ashington W ater Pow er C o —
9934
100
C onsol & coll tr g 5s 1 9 2 9 --J& J
1st re f 5s 1939 o p _________J&J
10054
92
W aterloo C ed Falls & N o R y —
97
10
1st M s f g 5s 1940 op ’ 1 5 --J & J
10
C ertificates o f dep osit______
9634 W atert’n L & P— See N o N Y U til
W estchester E lec— See 3d A v R y
9134 W estchester L t 1st g 5s ’ 5 0 - -J& D
101
N Y Sub Gas— 1st g 5s '49-M & S
____ W est Chester (Pa) St R y —
____
1st g 5s A ug 7 1932______ F& A
W est E nd St R y — See B oston El
W est L iberty St R y — See Phila Co
W est Penn P ow er—
1st M 5s ’46 o p ’ 21 ser A .M & S
9934
102
98
1st M 5s 1963 series E ____ M&S
10034
98 V
s
T em porary b on d s___________
1st M 5s 1953 series F ___A&O
101 Vs
105%
1st M 7s 1946 series D ___ M&S
W est Penn R ailw ays C o—
10034
97 V
s
1st g 5s Jan 1 1931______ A&O
D eb g 634s 1927_________A&O
24
P itts M cK ees & Connells R R
27
97%
1st cons 5s Jan 1 '3 1 ____ J&J
15
W est Penn T r 1st 5s I 9 6 0 --J & D
W Phila Pass R y — See Phila R T
9934
88
__
A sk.
—
95
101
9834
______
9534
100
96
10034
99
66
106
51
72
—
8634
100
100
110
69"
—
100
100
48
53
53
10634
93"
9534
10034
8734
95
9434
104
10134
75
90
101
100
94
96
95
9634
97
—
100
103%
80
102 %
94
94
85
102
13
13
__
a Purchaser also pays accrued dividend, b Basis, d Price per share, not per cent. /T h is price includes accrued interest,
o Per cent of par value, r Canadian price, s Sale price, x Ex-dividend, u Ex-rights.
Bid.
B on d s.
A sk.
R T
99
102
106
98
98 %
189 %
k Last sale, n N inal*
om
41
PUBLIC UTILITY BONDS AND STOCKS
S ept ., 1925.]
N O T I C E .— A ll b o n d p rice s are “ a n d in t e r e s t ” exc ep t w here m ark ed “ f ” a n d in co m e a n d d e fa u lte d b o n d s,
Bonds and Stocks.
B id .
W e s t V a L H & P 6s ’ 2 9 — J & D
97 %
W e s t V a U tilitie s 6 s 1 9 3 5 — J&J
95
W e s te r ly L & P 5 s 1 9 3 7 _____J & D
9 4 "
W e s te r n N Y U tilitie s 6s ’ 4 6 J & D
W e ste r n P ow er C o r p —
99
D e b s f 6 ^ s 1 9 5 4 - ............... J & D
W e ste r n P u b lic Service C o —
1st M 6s ser A 1 9 5 0 ______ A & O
97
W e ste r n S ta te s G a s & E le c tr ic —
97
1st & r e f 5s 1 9 4 1 o p t ______ J & D
98
1st & u n if 6s ’4 7 ser A ___ M & S
95
6 % go ld n ote s 1 9 3 7 ______ A & O
100
W e s te r n T & T c oll tr g 5s '3 2 J&J
W e s te r n U n ite d C o r p —
98 %
C o ll t r u s t 6 % n o te s 1 9 4 0 - -J & J
98%
C o l tr 5 % % n o te s ’3 0 ser E J & D
W e ste r n U n ite d G a s & E l C o —
92
G e n M 5 s 1 9 5 0 ______________ F & A
100
G e n M 6s 1 9 5 0 ____________ F & A
100%
W e s t U n T e le g c o ll t r 5s ’ 3 8 — J&J
96%
F d g & R E M 4 % s g ’5 0 -M & N
110%
6 % s A u g 1 1 9 3 6 ___________ P & A
M u t U n 6 s e x t a t 5 % t o ’41 M & N
95 %
N o r t h w ’n gu g 4 % s 1 9 3 4 - _ J&J
92
W h a tc o m C o R y & L t 5s ’3 5 M & N
W h e e lin g ( W V a ) E le c C o —
98
1st M 5s 1 9 41 o p t _________ M & N
W h e e lin g P u b lic S ervice C o —
83
C o n s 1 st 6s O c t 1 9 5 2 ____________
W h e e lin g T r a c 5s g 1 9 3 1 _____ J & J
W ic h it a R R & L t r e f 5s ’3 2 . A & O
98 %
W ilk e s -B a r r e G & E 5s ’ 5 5 o p t J & J
W ilk e s -B a r r e & H a z le to n R R —
48
1st c oll t r g 5s 1 9 5 1 ___ M & N 1 5
W ilk & E P itt s S t R y — See P h ilC o
W ’m sp o r t G a s— 1st g 5s '3 9 F & A
W ilm in g to n & C h e ste r T r a c tio n —
94
C o ll t r 6s e x t 1 9 3 3 _________ A & O
W ilm in g to n ( D e l) G a s C o —
94
1st & r e f s f 5s 1 9 4 9 ________M & S
1st & r e f 6s 1 9 4 9 ___________ M & S
%
1 st & r e f 7s 1 9 4 9 ____________ M & S
W ilm in g to n ( D e l) L ig h t & P C o —
92
1st M 5s 1 9 6 0 _______________ A & O
93%
W in n ip e g E l— 1st r e f 5 s ’3 5 -J & J
G e n M 6 s 1 9 4 3 ____________ M & S
W isc o n sin E le c P o w er C o —
96 %
1st M 5s 1 9 5 4 ser A ______ F & A
W isc o n sin G a s & E le c tr ic —
98
1st g 5s 1 9 5 2 o p t 1 9 1 9 ___ J & D
W is c o n s in -M in n L ig h t & P o w —
95
1st & r e f 5s 1 9 4 4 o p T 9 __M & N
104
G e n & r e f 7s 1 9 4 7 ___________ J& J
100
R e d W in g G L & P 5s 1 9 2 6 _____
W isc o n sin P ow er & L ig h t C o —
90 %
1st & r e f 5s 1 9 4 6 ___________ J & D
99
1st 1 & d 6s 1 9 4 4 ser C — M & N
W isc o n sin P u b lic S ervice C o r p —
%
1st 1 & r e f 6s 1 9 5 2 ser A ___ A & O
96 %
1st & r e f 5s 1 9 4 2 ____________ J&J
W iscon sin R y L ig h t & P ow er—
n
1st & r e f 5s 1 9 3 3 ____________ F & A
91
W isc o n R i v Pr 1st 5s ’4 1 - - M & N
W isc o n sin T r a c L & H P o w —
n
1st M 5s 1 9 31 — ................ . . J & J
%
7 % s 1 9 3 1 __________________________
W isc on sin V a lle y E le c —
97
1st & r e f 5s 1 9 4 2 ___________ M & N
1st m tg e 5 % s 1 9 4 2 ________ M & N
W o rc ester & C o n n E a ste r n R y —
n
1st s f g 4 % s 1 9 4 3 _________ J&J
96
W o r e C o n S t R y 6 % s 1 9 3 0 .F & A
85
1st & r e f g 4 H s 1 9 3 0 _______F & A
90
D e b g 5s 1 9 2 7 ____________ M & N
70
W o r e & C lin t 7s 1 9 3 0 _____ J & J
W o r c e ste r G a s L ig h t C o —
10 5
1st M 5 ^ s 1 9 3 9 ser A _____ J & J
10 5
1st M 6 s 1 9 3 9 _______________ J&J
85
W o r e & So S t R y 7s 1 9 2 8 - - M & S
97 %
Y a d k in R iv e r P o w 1st 5s ’4 1 A & O
Y a r m o u th L t & P o w e r , L t d —
84
1st M 5s 1 9 3 7 ______________ A & O
98
1st refu n d in g 8s 1 9 5 1 _____ M & N
Y o n k e r s R y — See T h ir d A v e R y
Y o r k H a v e n W a t e r & P o w er—
97
1st 5s J un e 1 1 9 5 1 _________ J & D
C o n s M 5s M a y 1 1 9 5 7 - -M & N
94'
Y o r k R y s 1st M g 5s ’ 3 7 o p - J & D
Y o u g h io g h e n y H y d r o -E l C o r p —
101
1st M 6s 1 9 4 9 ______________ A & O
Y o u n g sto w n & O h io R iv e r —
1st M g 5s 1 9 3 5 o p t ’ 1 5 - - A & 0
Y o u n g s-S h a r R y & L — See P a -O P & L
Y o u n g s-S h a r R y & L — See M a h & S R y &
Z a n e sv R y L & P — See C o l N e w & Z a n e sv
ioi n
A sk .
Stocks.
100
A p p a la c h ia n P o w e r ____________ 1 0 0
7 % p r e fe r r e d __________________ 10 0
A r iz o n a P o w e r ____________________10 0
P r e fe r r e d _______________________ 10 0
A r k a n sa s C e n t P o w e r , $ 7 p r e f ( t )
A r k a n sa s L ig h t & P o w c o m ___ 1 0 0
P r e fe rr e d _______________________ 10 0
A r k a n sa s N a t u r a l G a s ___________ 10
A s h e v ille P r & L t $ 7 p r e f_____ ( t )
A s s o c ’ d G a s & E l c o m C l A __( t )
P refe rre d (origin al_____________( f )
P r e f 6 % d iv id en d serie s_____( t )
P r e f 7 % d iv id en d series_____ ( t )
A u g u s t a -A ik e n R y & E l ________1 0 0
P r e f e r r e d _______________________1 0 0
B a ltim o r e E le c tr ic p r e f_________ 5 0
B a n g o r R y & E l c o m m o n ______ 1 0 0
P r e f e r r e d _______________________10 0
B a to n R o u g e E le c C o ___________ ( t )
B e ll T e le p h o n e ( C a n a d a ) _______1 0 0
B ir m in g h a m E le c $ 7 p r e f_____ ( t )
B la c k sto n e V a l G a s & E __________50
P r e f e r r e d _______________________1 0 0
B le e c k S t & F u l F y — See N Y R y s
B o s to n C o n so l G a s , p r e f ______ 1 0 0
B o s to n E le v a te d R R c o m _____ 1 0 0
P r e f e r r e d _______________________1 0 0
1st p r e fe r r e d __________________ 1 0 0
2 d p referre d ____________________1 0 0
B r a zilia n T r L & P L t d ________1 0 0
B ’w a y & 7 th A v R R — S e e N Y R y s
B r o o k y ln C i t y R R _______________ 10
B r o o k ly n E d iso n C o _____________1 0 0
B k l y n -M a n h a t T r a n v t c (no par)
P r e f tern v t c ___________(no par)
B r o o k ly n U n io n G a s _____ (no par)
B u ffa lo G e n e ra l E le c t r ic , (no par)
C a lifp r n ia -O r e P o w er c o m _____ 1 0 0
P r e f e r r e d _______________________1 0 0
C a lif R y & P o w p rior p r e f_____ 1 0 0
C a m d e n & S u b R y — See P S C o r p
C a n a d ia n G e n e ral E le c t r ic ___ 1 0 0
P r e f e r r e d __________________________
C a p e B r e to n E le c C o , c o m ___ 100
C a p ita l T r a c ( W a s h , D C ) ___ 1 0 0
C arolin a P o w & L ig h t, c o m — 1 0 0
P r e f e r r e d _______________________1 0 0
C e n tr a l A r iz L & P o w c o m _____ 1 0 0
P r e f e r r e d _______________________10 0
C en t A rkan R y & L C orp p r e f. 100
C e n t C r o sst R R — See N Y R y s
C e n tr a l G a P ow er c o m __________1 0 0
C e n t H u d so n G a s & E le c ______ 10 0
C e n tr a l Illin o is L ig h t 6 % p f — 10 0
C e n t 111 P u b S erv p r e f___ (no par)
C e n t In d ia n a P ow er p r e f______ 1 0 0
C e n t M is s V a l E le c P r o p ______ ( f )
P r e fe r r e d _______________________ 10 0
C e n t P k N & E R R — S ee N Y R y s
C e n tr a l P o w & L ig h t 7 % p r e f . 1 0 0
C e n tr a l S ta te s E le c C o r p ______ 1 0 0
P r e f e r r e d _______________________1 0 0
C h e s & P o to T e le o f B a lt p r e f . 1 0 0
C h ic A u r & E lg C o r p v t c w i ___
C h ic C it y & C o n c o m p a r t c t f s . ( f )
P r e f p a r tic c t f s _________ (no par)
C h ic a g o C i t y R y _________________ 1 0 0
C h ic a g o R y s p a r tic c t f s series 1 _ .
Series 2 _____________________________
Series 3 _____________________________
Series 4 _____________________________
C h ic a g o R a p id T r a n s it C o —
V o t in g t r c t f s for c o m s t o c k ___
P rior p r e fe r r e d ___________________
C h ic a g o S u b G a s & E le c t r i c . . 1 0 0
P r e f e r r e d _______________________10 0
C h r is& lO th S ts R R — S ee N Y R y s
C in c in n a ti G a s & E le c t r ic _____1 0 0
C in c in n a ti G a s T r a n s p __________10 0
C in c in n a ti & H a m ilto n T r a c . . 1 0 0
P r e f e r r e d _______________________10 0
C in e N e w & C o v L t & T r a c ___ 1 0 0
P r e f e r r e d _______________________1 0 0
C in c in n a ti S tr e e t R y ____________ 5 0
C in c in & S u b u rb B e ll T e le p ___ 5 0
C itie s S ervice c o m _______________ 2 0
P r e f e r r e d _______________________1 0 0
P refe rre d B ______________________10
P refe rre d B B __________________ 1 0 0
C itie s S ervice B a n k ers s h a r e s , ( t )
C itiz e n s G a s (In d ia n a p ) c o m . . 2 5
P r e f e r r e d _______________________1 0 0
C itiz e n s ’ P ass R y — See P h ila R T
C itiz e n s T r a c tio n — See P h ila C o
C i t y P ass R y — See R e a d in g T r
C i t y R y ( D a y t o n , O h io ) ______ 1 0 0
P r e f e r r e d _______________________1 0 0
C le v e E le c Iliu m c o m m o n _____1 0 0
6 % p referre d _______________ - . 1 0 0
C le v e P a in sv & E a ste r n R R — 1 0 0
C le v e la n d R a ilw a y ______________ 1 0 0
C o a s t C o G a s & E l 1st p r e f . . 1 0 0
2 d p referre d ____________________100
C o lo r a d o P o w e r _________________1 0 0
P r e f e r r e d _______________________10 0
C o lu m b ia G a s & E l e c _____ (no par)
P r e f e r r e d _______________________10 0
C o lu m b ia (S C ) R y G a s & E l . . 1 0 0
P r e f e r r e d _______________________1 0 0
C o lu m b u s (G a ) E l & P r c o m . 1 0 0
1 st p referre d __________________ 10 0
2 d p r e fe r r e d ____________________lOO
C o lu m b u s R y P & L c o m n e w 1 0 0
P refe rre d A ____________________10 0
P refe rre d B ____________________10 0
C o m m e r c ia l U n io n T e le g (gu ) _ . 2 5
C o m m o n w e a lth -E d is o n C o ___ 1 0 0
C o m m o n w e a lth P r C o r p . (no par)
C o m m o n sto c k o p tio n s _________
P r e f e r r e d _______________________1 0 0
C o m m u n it y P o w & L t 7 % p r e f_ _
8 % p referre d ______________________
C o n e y Isla n d & B k ly n R R ___ 1 0 0
C o n n e c tic u t L t g & P r 7 % p f _ _ 10 0
8 % p r eferre d __________________ 1 0 0
C o n n e c tic u t P o w e r ______________ 10 0
P r e f e r r e d _______________________10 0
C o n n e c tic u t R y & L ig h tin g ___ 10 0
P r e f e r r e d _______________________10 0
C o n s G a s E L & P (B a lt) _ (no par)
8 % p r eferre d __________________ 10 0
7 % p referre d __________________ 1 0 0
6 % % c u m p r e f series C _____ 10 0
6 % c u m p r e f series D ________10 0
C o n so lid a te d G a s ( N Y )
See u nd
C o n s T r a c o f N J— See P S C o r p
C o n s T r a c (P itt s b )— See P h ila C o
C o n so l W a t e r (U tic a ) c o m ____1 0 0
5 % p referre d __________________ 10 0
7 % p referre d __________________ 10 0
98
9 6 "
100 %
98
99
100
100 %
100
100
94
101
101%
97
non
9 7 "
99 n
52
95 n
95 %
102
100
93
97
105
ioi n
75
P U B L IC U T IL I T Y S T O C K S .
Par
A d iro n d a ck P o w er & L ig h t ____1 0 0
7 % p r e fe r r e d __________________ 1 0 0
8 % p referre d __________________ 10 0
A la b a m a P ow er p r e f___________ - 1 0 0
A la b a m a T r , L & P , c o m _______1 0 0
P referred _____________________ 1 0 0
A lb a n y S ou th ern R R c o m _____ 1O0
P r e f e r r e d _______________________1 0 0
A ll A m e r ic a C a b le s I n c ________ 1 0 0
A lle g h e n y T r a c — See P h ila C o
A m e r D is t T e le g ( N J) o ld _____ 100
N e w c o m m o n ___________ (no par)
N e w p referre d _________________1 0 0
A m e rica n E le c P ow er p r e f____ 10 0
A m e rica n & F o re ig n P o w er—
A llo t c t f s for p f & c o m 2 5 % p d _
C o m m o n _________________ (no par)
P r e fe r r e d _________________ (no par)
A m e r G a s & E l c o m ______ (no par)
6%
p referred ( n e w ) ________ ( t )
A m e r G a s o f P a v t c ____________ 50
A m e r L ig h t & T r a c tio n ________ 10 0
P r e fe r r e d ________* _____________ 10 0
A m e r P o w & L t c o m __________ (t)
P r e fe r r e d _______________________ 100
O p tio n a l w a rra n ts 1 9 3 1 _________
A m e r P u b S erv 7 % p r e f ________ 10 0
A m e r P u b lic U t ilit ie s ___________ 1 0 0
7 % p rior p r e fe r r e d ___________ 1 0 0
5 % p a r tic p r eferre d __________1 0 0
A m e r T e le g & C a b le g u a r _____ 1 0 0
A m e r T e le p & T e le g _____________1 0 0
A m e r W a t W k s & E le c —
C o m m o n n e w __________________ 2 0
1st preferred ( 7 % ) ___________ 10 0
P referred ( 6 % ) _______________ 10 0
78
99
110
101
275
102
94
98 n
99 n
97
91%
ioo n
102
98
94n
93
99 n
82 n
98 %
92
95
98
88
102
99
95'
80
101
112
103
325
103
45
63
128
153
53
102
102
131
41%
90 %
75
90
98
216
100
54%
93
44
92
90
90
79n
13 0
160
55
104
102%
134
42
91
77
91
99
21 7
102
55%
94
46
92%
95
93
81
41
39 %
139%
139n
60
9 8 Vs
60 n
98 n
P ar.
B id .
80
Stocks.
A sk .
77
100
102
25
81
d 101
30
85
10 3
9 8 "
d
5%
d 100
d 39
d 84
d 50
d 10 0
l6 5 '
6
d
40'
87
52
D a lla s P ow er & L ig h t 7 % p r e f 1 0 0
d
r
d
d
43
108
99
43
1403-2
99
92
10 3
T %
93
13 0
r
75c.
r
r
—
96
"2 "
96
131
: : ::
140%
101
P r e fe rr e d _______________________ 10 0
§5 "
3 0 "
D u lu th -S u p e r io r T r a c C o _ _
42
37
P r e fe rr e d _______________________ 100
D u q u e sn e L ig h t— See P h ila C o —
—
10 8
E a ste r n C o n n P o w 7 % 1st p f .1 0 0
2 8 "
78%
7 9 % E a s te r n M a s s S t R y , c o m _____ 10 0
65
62
96
F irst p referre d _________________ 10 0
54
51
113
115"
P referred B s t o c k _____________10 0
38
36
101 %
A d ju s t m e n t s t o c k ____________ 10 0
____
100
r 69 %
6 9 % E a ste r n N J P ow er 8 % p r e f___ 1 0 0
E a ste r n T e x a s E le c C o , n e w . . (t> d 7 6
100
103
d
8
8%
P r e fe r r e d .!_____________________ 1 0 0
99
13 8
97
136
E a ste r n W isc o n sin E le c p r e f . . 10 0
1000
54
d 5 3 Vs
E a s t B a y W a t e r (S a n Fr) c o m .1 0 0 n
____
d 79
80
93
P referred A ____________________1 0 0
____
86
10 0
d 8 5 14
P referred B ____________________1 0 0
d 66
E a s t P en n E le c tr ic C o ___ (no par) d 7 0
102
75
1st preferred ( 7 % ) _____(no par) d 9 9
102
2 d p referred ( 8 % ) ______ (no par) d
80
90
E a s t R e a d ’g E l— See R e a d ’g T r a c
E a s t S t L ou is & S u b u rb a n _____ 1 0 0
P r e fe rr e d _______________________ 10 0
203%
20 2"
54
E d iso n E le c Iliu m ( B o s t o n ) . . 1 0 0
43
E ig h th A v e R R — See N Y R y s
83
100% E lectrical Secu rities, p r e f_____10 0
100%
77
105
104%
400
390
E le ctric B o n d & Share p r e f___ 1 0 0
65%
105
104
E le c B o n d & Share Sec C o r p __ ( t ) d 6 4 %
E le ctr ic In v e s t m e n t C o r p _____ 10 0
105"
166"
P r e fe rr e d _______________________ 1 0 0
97%
E le ctr ic In v e sto r s— 59
C o m w ith o u t w a r ------------------- (t) d 5 8
96
35
32
P refe rre d ________________________ (t) d 9 3
41
112
11 5
1 0 % p a id r e c e ip ts ------------------------- d 3 9
31%
93
95
E le c P ow er & L t g tern c t f s _____ ( f ) d 3 1 %
106%
104%
88%
d 86 %
A llo t c tfs for p f stk 4 0 % p d ___
10 8
104
89
93
A llo t c tfs fo r p r e f fu ll p a id _____
90%
d 15
P referred te m p c t f _____________(t) d 9 0
17
83
E le c tr ic R y S e c u r itie s.
(no par) d 16
E le c S to ra g e B a t t — See In d & M isc C o s
—
94
90
70
E liz a b e th to w n C o n so l G a s ___ 1 0 0
140
E liz & T r e n R R — See P u b S C o r p
98
96
96
98'
E lm ira W , L & R R l s t p f v t c . 1 0 0
76
113%
E l P a so E le c C o ( D e l ) ___ (no par) d 7 4
103
100
d _____
P referred series A _____________1 0 0
10 0
d
%
P referred series B _____________1 0 0
71
67
d
4%
E m p ir e & B a y S ta te T e le g _____ 1 0 0
86
82
51
E m p ir e D is t r ic t E le c , p r e f_____ 1 0 0
100
95
5
10
E m p ir e G a s & F u e l C o , p r e f — 1 0 0
26%
%
1% E n gin ee rs P u b S erv c o m ______ (t) d 2 6
101
1%
P refe rre d ________________________ (t) d 10 0
E r ie L ig h tin g , p r e f________(no par) d ____
"V s
136"
128
E sse x & H u d so n G a s ___________ 1O0
6%
7 % F a ir m ’ t P k & H a d d P a ss R y — See P h ila R T
101
38%
99
F a ll R iv e r E le c L ig h t C o _____ 1 0 0
6 2 "
3%
F a ll R iv e r G a s W o r k s ___________ 2 5 d 6 0
27%
35
F e d e ra l L ig h t & T r c o m n e w _ . ( t ) d 2 7 %
85
82
P r e fe rr e d _______________________ 1 0 0
89
87 %
F e d e ra l U t ilit ie s _________________ 1 0 0
125
P r e fe r r e d _______________________ 1 0 0
102
100
F t W o r t h P o w & L ig h t 7 % p r e f 1 0 0
45
42
F ran k lin T e le g r a p h (g u a r )_____ lOO
29
8 2 % G a lv e s t o n -H o u s t o n E le c C o . . 1 0 0
27
75
62%
72
61
P r e fe r r e d _______________________ 1 0 0
84
d 33%
34
G a s & E le c o f B erge n C o u n ty . 1 0 0
d 79
85
200
G a s & E le c tr ic S ec u rities_____ 1 0 0
38%
d 38%
75
P r e fe rr e d _______________________ 1 0 0
8 4 % G e n e ra l G a s & E le c C o r p .( n o par) d 2 2 0
84
160
8%
d
7%
C u m u la tiv e p r e f C la ss A ___ ( t ) d 15 3
155
80%
80
C u m u la t iv e p r e f C la ss B ___ ( j ) d 14 5
d \9%
C o n v e r tib le p r eferre d ________( t) d 2 3 0
4 1 "
d 39
150
O ld c u m u la tiv e p referre d ___ 1 0 0
70
65
10 5
G e o rg ia L t , P o w & R y s , c o m .1 0 0
83
80
P r e fe rr e d _______________________ 1 0 0
125
122
G e o rg ia R y & E l c o s t m p d ___ 10 0
85
83
P r e fe rr e d _______________________ 1 0 0
40
35
11 5
G e orgia R y & P o w e r , c o m ___ 1 0 0
103"
60
102
65
F ir st p r e f c u m 7 % ___________ 1 0 0
115
240
113
F ir st p r e f c u m 8 % ___________ 10 0
10 4
110
103
10 7
S econ d p r e f n o n -c u m ________10 0
11 5
111
G o ld & S to c k T e le g ( g u a r )___ 1 0 0
9 1 % G r a n d R a p id s R y , p r e f________ 10 0
15
20
§ i "
103
90
G r e a t W e s te r n P o w e r , p r e f___ 1 0 0
2 3 "
60
H a c k e n sa c k W a t e r _______________ 2 5 d 2 0
28
P r e fe rr e d ________________________ 2 5 d 2 5
9 5 "
IOO
45
H arrisb u rg L t & P o w e r , p r e f ___ 5 0 d 41
68% H a r tfo r d E le c tr ic L ig h t ________10 0 x 2 5 4
257
d 67
10 9
255
108%
P r e fe rr e d _______________________ 1 0 0 x 2 5 2
52
H a r tfo r d C it y G a s L ig h t , c o m . 2 5 d 50
9 0 "
43
P r e fe rr e d ________________________ 2 5 d 41
150
226
219
H a v a n a E le c L ig h t & P o w e r . . 1 0 0
11 5
150
P r e fe rr e d _______________________ 1 0 0
10
100
- 4~
H e le n a L ig h t & R y , c o m ___________
79
15
75
5
P r e fe rr e d _______________________ 1 0 0
9 8 % H o ly o k e S tr e e t R y ______________ 1 0 0
97%
9 2 % H o ly o k e W a t e r P o w e r __________1 0 0
4 6 5 "
91%
18
6
d 16
4
H o u g h t o n C o u n t y E le c L i g h t . . 2 5 d
137
20%
136%
P r e fe r r e d ________________________ 2 5 d 19
3 5 % H o u g h to n C o u n t y T r a c , c o m .1 0 0
d 35
52
50
P r e fe r r e d _______________________ 10 0
8 3 % H o u s to n G a s & F u e l, p r e f _____ 1 0 0
82%
97
13 0
128
H u d so n C o u n t y G a s ____________ 1 0 0
103
102%
Id a h o P o w er 7 % p r e f___________ 100
98
40
96%
Illin o is P o w er & L ig h t, 7 % p f _ 1 0 0
11 3
91
111
Illinois N o r t h U t ilit ie s , p r e f. . 1 0 0
90
122
119
100
Illinois T r a c tio n , c o m ___________ 10 0
245
95
P r e fe rr e d _______________________ 100
104
Iliu m & P o w er S ec u rities______ 1 0 0 n 3 5
62
83
59
80
P r e fe rr e d _______________________ 1 0 0
61
In d ia n a L ig h tin g ________________ 10 0
d 44%
130"
In d ia n a S ervice C o r p , c o m ___ 1 0 0
127%
95
P r e fe rr e d _______________________ 10 0
113%
In d ia n a U n io n T r a c tio n ________10 0
60
109%
In d ia n a p o lis G a s __________________ 5 0 d 5 5 "
20
10 4
In d ia n a p & S o u th e a st T r , p f _ _ 10 0
C ity
45
e r N Y
In d ia n a p o lis S tre et R y C o _____10 0
In d ia n a p W W S ec , p r e f______ 1 0 0
91
In d ia n a p o lis W a t e r C o . p r e f . . 10 0
27% .
100
In te r b o r o R T v o t tr u s t c t f s . . 1 0 0
26%
102
94
100
102
a Purchaser also pays accrued dividend, d Price per share, not per cent, t N ew stock, h Ex-stock dividend, k Last sale. I In London.
Canadian price, s Sale price, u Ex-warrants, v Old stock, w Ex-cash & stock divs. x E x-d iv. y Ex-rights, t W ith out par value.
8 9 "
101 %
95
91
102
14 5
97
94
P r e fe rr e d .
D e r r y ( N H ) E le c C o 7 % p r e f . 1 0 0
d
A sk .
B id .
C o n su m e rs G a s ( T o r o n t o ) _____5 0 r 1 7 0 %
94
C o n su m e rs P o w ( M ic h ) p r e f . . 1 0 0
100%
6 . 6 % p r eferre d ______________ 1 0 0
135
C o n tin e n ta l G a s & E le c c o m . . 1 0 0
95
90
6 % p r e fe r r e d _______________
C o n tin e n P a ss R y — See P h ila R T
n
Nominal.
42
PUBLIC UTILITY STOCKS
Stocks.
P ar.
B id .
A sk .
Internat Ocean Teleg (guar) __ 100
98
102
19
International R y v t c ________ 100
17
International Telep & Teleg— 100
126% 127 %
Interstate Public Serv, pr lien .100
98
100
Iowa Southern Util, 7 % pref. . 100
94
96
Jacksonville Traction, com___100
1
Preferred___________________ 100
7
Jersey Cent Pow & Lt pref___100
97
99
Kan City Pow & Lt 1st pf ser A (f) d 107%
109
Kansas Oity Power Secur_____ (t) d ____
Preferred______________ ( n o p a r ) d ____
Kansas Elec Pow 7 % pref____ 100
96)4
98
Kansas Gas & Elec 7 % pref. .1 0 0
99)4
101)4
83
Kentucky Securities Corp____ 100
78
Preferred___________________ 100
70
73
Kentucky Utilities, pref______ 100
85
Kentucky & W V a Pow, co m ..2 5 d -----Preferred___________________ 100 d 102
7%
8
Keystone Telephone___________ 50
30
32
Preferred____________________ 50
54
53
Key System Transit, pref________
87
Prior preferred________________
Knoxville Pow & Light, pref..1 0 0
160
Laclede Gas Light____________100 155" "
80
90
Preferred___________________ 100
Lake Shore Electric, com____ 100
12“
First preferred______________ 100
7
Second preferred___________ 100
108
Laurentide Power_____________ 100
131
Lehigh Power Securities, (no p a r ) d 130
Lehigh Valley Transit, com____ 50 d ____
Preferred_____________________50 d ____
Lone Star Gas, new___________ 25 d 42 %
43
135
Long Island Lighting com____ (t) d 125
105
7 % preferred_______________ 100 104%
94 %
95
Los Angeles G & E Corp, pref.100
Louisv Gas & Elec com cl A__ (f) d 24%
24 %
40
Louisville Railway Co________ 100
62
Preferred___________________ 100
60
63
Lowell Electric Light. _________ 25 d 61
60
Lowell Gas_____________________ 25 d 58
134
Mackay Companies__________ 100 129
Preferred___________________ 100
69K 70
Manitoba Power Co_____ (n o p a r)\ d 21
23
Manhattan Elev Ry (N Y ) ___100] 101
103
Modified guarantee________ 100!
44% 45)4
Manila Electric Corp____ (n o p a r )\ d 38%
40
Marion (O) Water, com . . ( n o p a r)\ d 44
46
Market St Ry (San Francisco) .100
7)4
8)4
27
31
Preferred___________________ 100
47
Prior preferred_____________ 100
48
18
24
Second preferred_________ 100
73
100
74
Massachusetts Gas Cos______ 10O
69
68
Preferred___________________.100
100
53
Massachusetts Ltg Cos, c om ._(t) d 51
-(+)
92%
97%
6 % preferred_______________ 100
117%
8 % preferred_______________ 100 112%
.100
102
Memphis Pow & Lt, 7 % pf.no p a r d 100
Metrop Edison pref series C ____
Mexican Telep & Teleg________ io d “ “
“ 10
— 10d -----Preferred____________________ 10'd _
____
Mexico Tramway____________ 100 r ------104
Middle West Utilities____ ( n o p a r ) d 103
Preferred___________________ 100
97 M
97 %
Prior lien stock_____________100 106
107
Midland Utilities prior lien ..1 0 0
100)4
Milwaukee Gas Light 7 % pi'efl00 106)4
107)4
89
Milw Elec Ry & Lt. 6 % pref ..1 0 0
87
100
Minnesota Pow & Lt 7 % pf...100
98)4
110
Mississippi Pr & Lt, 8 % pref__(t) d 100
Mississippi River Power_____ 100
65
67
Preferred___________________ 100
93
96
88
Mobile Electric, pref_________ 100
Mohawk Valley Co new_____ .( f ) d 37
38"
Monongahela L & P— See PhilaCo
Monongahela St Ry— See PhilaCo
Monon-West Penn P S 6 % pref.25 d 22
22)4
7 % preferred________________ 25] d 22
22)4
Montana Power______________ 100
83 %
85
Preferred___________________ 100
-----209"
Montreal Lt, Ht & Power____ 100 r 208 %
Montreal Telegraph___________ 40 r 4 6%
47
Montreal Tramways, com____ 100
185
Debenture 5 % stock___________ r 91 %
Montreal Tramway & Power. 100
Mountain States Power, com. (f) d 27”
30
93
98
Preferred___________________ 100
109
Mountain States Tel & Tel___100
111
210
Municipal Gas (Albany)_____ 100
Narragansett Electric__________50 d 71
74"
National Elec Pow cl A ______ (t) d 24
24)4
Class B _____________________ (f)
18
19
7 % preferred_______________ 100 a 94
95
20
25
National Light, Heat & Power.100
55
Preferred___________________ 100
65
National Power & Light, c om .(f) d x 335
Preferred______________ (no p a r ) d 100
Nat Public Serv Corp A c o m ., (t) d 25
25)4
Class B common____________(f) d 17%
18
7 % participating pref______ 100
97
99
Pref ser A with warrants______
93
96
Nebraska Power, pref________ 100 101
103
37
Nevada-OalifElectric.com___100
33
91
Preferred__________________________10089
Newark Consolidated Gas____ 100
85
87
New Bedford Gas & Ed Lt Co_25 d 65
New Bedford & Onset R y ____ 100
2
N ew E nglandC o.com ______________ 100188
First preferred______________ 100
92
Second preferred__________________100100
New Eng Elec Securities, com___
10
14
New England Power,pref_____ 100 100)4
102
New England Telep &T e le g ..100
114%
115)4
New Haven Gas Light_________25 d 41
41)4
New Haven Water_____________ 50 d 83)4
85
New Jersey Pow & Lt, p r e f ..100 101
New Orleans Pub Serv, com_____
____
7 % preferred_______________ 100
98
100
Newp N & Hamp R y, G & E .1 0 0
____
100
Preferred__________________________10090
95
N Y Cent Elec Corp 7 % pf_________ 100100 102
New York City— Consol G a s.(t) d 8 8 K
Preferred_____________________50 d 57
Standard G L of N Y , com . 100
____
Preferred_________________ 100
________
New York Rys Corp—
Common when issued__________
____
Preferred when issued_________
8M
9M
New York Railways______________
____
31
Bleecker St & Fulton Ferry. 100
28)4
B ’way & 7th Ave guar____________10011
14
Central Crosstown 7 % ____ 100
____
Christopher & Tenth Sts_________ 1007
10
Eighth A v e n u e ..._______________ 10020
35
42d St & Grand St Ferry_________ 10090
15
Ninth Avenue guar 6 % __________ 1005
Second Avenue____________ 100
____
Sixth Avenue_____________________ 10030
35"
Twenty-third St guar_____________ 10010
N ew Y o rk S tateR ys.co m ____ 100 d 28
33
Preferred__________________________10050
59
Stocks.
P ar.
B id .
A sk .
[V ol.
Stocks.
121.
B id .
New York Steam pref_______ ino 100)4
102
66
Republic Ry & Light com____ 100
s 112%
N Y Telephone 6 )4 % pref. . .100
80
Preferred___________________ 100
Niagara Falls Power, com___ -<t> d 60)4
Rochester G & E 7 % pref____ 100
107
Preferred new _
. ..2 5 d 28
28)4 Roch & Syracuse RR com____ lOO
%
Niag Lock & Ont Pow com . n o p a r d 75
8
Preferred___________________lOO
100 108)4
7 % preferred
109
St Jos Ry, Lt & Pow, pref____ 100
63
Norfolk Railway & Light___
25 d 27
San Diego Cons G & E 7 % pf.lOO
Northampton (Mass) St R y . .100
San Joaquin Light & Pow er.. 100
—
North American Co c o m ___
ID d 58%
58%
Preferred A 7 % ______
100
6 % preferred
. .
.
50 d 49%
50%
Prior preferred_____________100 102“
Northern N Y Util, Inc, com 25 d
104
Savannah El & Pow deb stk__100
Preferred ________________ 100 101
103
Scioto Valley Trac common. .100
Northern Ohio Power . . . ft) d U K
First preferred______________ 100
55
11)4
North Ohio Tr & L pref 6 % . .100
75
Preferred___________________ 100
74 K
Nor Ontario Lt & Pow c o m .. -100
48
49 34 Shawinigan Water & Power. .100 165
Preferred
_ . _______ 100
77
79
Sierra Pacific Elec Co com____ 100
16
Northern States P o w e r____ 100 116
118
80
Preferred___________________100
Preferred____ __
____
102
.100
99
Sioux City Gas & El 7 % p f— 100
99
Northern States Pow of YVis
65
Somerset Un & Middlesex L t.100
100
Preferred
. . . ___
Southeastern Gas & Elec 7 % pfd.
92
Northern Tex Elec Co com.
100
48
45
29
Southeastern Pr & Lt c o m ..(t)
_____ .
100
Preferred _ .
58
60
Option warrants_______________
7
Northwest E lectric_________ 100
South Calif Edison common. .100 121
___________ 100
Preferred .
6 % preferred_____________
95%
Northwestern Teleg (guar).. 50 d 40
42
109%
7 % preferred_______________100
Ohio Bell Telep pref_________ 100 107
107)4
8 % preferred_______________100
130
Ohio Fuel Corp . . . _ .
33% Southern Canada Power_____ 100
25 d 32)4
Ohio Gas & Electric pref.
98
Preferred___________________100
100
Ohio Public Service pref A ___ .100
100
98
Southern Cities Utilities com___
55"
Ohio River Edison 7 % pref. _ 100
102
99
Preferred_____________________
80
12
Ohio Traction— Common . . .100
10
Southern Col Pow com A ______ 25
27%
Preferred _______ ______ 100
67%
92
63)4
Preferred_________________
Oklahoma Natural G a s ____ 25 d 29%
30
South & Atlan Teleg (guar)____ 25
20
Omaha & Council Bluffs . _ 100
7
5
Southern New Eng Telep____ 100
139
100
31
40
Preferred
. . _____ __
Southern Pr & Lt com___ ( n o p a r )
Ottawa Light Heat & P o w .. .100
Preferred______________ ( n o p a r )
100
Preferred _______ ____
Southern Utilities common___100
Ottawa Traction
65
100 r
Preferred___________________ 100
94“
Ottumwa (la) Ry & Lt pref. 100
So Jer G El & Tr— See P S Corp
18
Pacific & Atlantic Tel (gu)
25 d 16%
Southwestern Bell Telep pref.100 110
Pacific Gas & Electric. ___ 100 112
113% Southwestern Gas & El 7 % pf.lOO
First preferred ____ ______ 100
Southwestern Lt & Pr com A ._ ( t )
97
47“
Pacific Light C o r p _____ __ 100 290
Common class B ___________ (t) d 22
320
____
Preferred _
_____________ 100
79%
Preferred___________________ (t) d
98
Southwestern Pow & L pref. .100
Pacific Pow & Lt 7 % pref___ .100
98%
100
Pacific Telep & Teleg
. _ 100 110
114% Southwest Missouri R R ______ 100
Preferred
_____ ___ 100
Springf (Mass) St Ry Cos p f ..l 0 0
49“
98)4
Paducah Electric Co . .
25 d 13
96
Springfield (Mo) Ry & L , pref___
84
Spring Valley Water__________ 100
Paterson & Passaic Gas & El 100
99%
82
52%
Standard Gas & Elec com ( n o p a r )
100
Pawtucket Gas pref
85
Rights__________________________
Peninsular Telep Co com . _ 100 110
1
100
103
99
7 % cum prior pref_________ 100
_________ __ .100
Preferred
8 % cum preferred___________ 50 x 53%
Penn Central Lt & Pow pref. -( f) d 69 K
70
____ Standard Pr & Lt Corp p r e f..(f)
109
Pennsylv Edison pref____ ( n o p a r ) d 111
96
85
100
Staten Island Edison com____ (t)
Penn-Ohio Elec Co pref .
100
Preferred___________________ (j)
106
100
108
Penn-Ohio Pow & Lt 8 % pref .100
97
7 % preferred.
_____ __
100
99
Suburban Elec Securs___ ( n o p a r ) d ____
Pennsylvania Pow & Lt pref. -(t) d 103)4
105
1st preferred_______________ 100
____
2d preferred________________ ( n o pdr ) m i
a
’Pennsylvania Water & Pow 100
173
115% Sub R T St Ry— See Phila Co
People’s G L & C (Chic) . _ 100 114%
Phila Co (Pittsburgh)_____ 50 d 58
59% Superior Water L & P com___100
____
Preferred___________________ 100
5 % non-cum preferred
50 d 36
49
Tampa Electric Co____________100 2 2 0 * '
6 % cum preferred___ . _ 50 d 48)4
25
Tennessee Elec Pow com. ( n o p a r )
65
Allegheny Traction_______ ..5 0 d 20
98
1st preferred (7 % )_________ 106
Citizens Traction _
___ — 50;d 35
37
82
1st preferred (6 % )_________ 100
Consolidated Trac pref . . 50 d 20
2d preferred_________________( n o p a r )82
Duquesne Light 1st pref . .100! 110
110%
Terre Haute Ind & East______ 1O0
Federal St & Pleasant Val. „ 25|d 13)4
15
Preferred___________________ lOO
45
Monongahela Lt & Pr . . - .5 0 \d 40
93
Terre Haute Tr & Lt pref____ 100
Monongahela St R y . . ___ - .5 0 d 22)4
101
Texas Power & Light 7 % pref.100
Pittsburgh & B ’ham Tr . . . 5 0 \d 25
13
Third Avenue Ry (N Y ) _____ 100
Sub Rap Tran St R y_____ - 5 0 id 22 34
99
Tidewater Power 8 % pref____ lOo
United "Traction pref_____ — 50jd ____
Philadelphia Electric _____ — 25 d 46%
46% Toledo Bowl Green & So pref.100
112%
Toledo-Edison prior pref_____ 100
______ ______
Preferred
.2 5 d ____
84
Tri-City Ry & Light pref____ 100
49
Philadelphia Rapid Transit. . ..5 0 d 48 K
Tri-State Telep & Teleg________ lO
7%
Citizens Passenger guar
— 50 d ____ k 198
8
75
Preferred____________________ 10
Continen Pass Ry ($29 pd) — 50 d 65
Troy (N Y ) Gas..... .......... ( n o p a r )
70
40
Fairm’t Pk & Hadding’n . . — 50ld 30
23d Street— See N Y Railways
250
Frandf'd & Southwark Pass. 50 d 240
60%
80
Twin City Rapid Transit_____ 100
Germantown Passenger___ - 5 0 d 70
96%
Preferred___________________ 100
Green & Coates Sts ($15 pd).50 d ____ k 65%
Hestonville M & F com.
50 d ____ k 22% Union St Ry (NewBed,Mass). 100 102%
______
Union Trac of Ind common___100
Preferred
— 50 d ____ k 36
110
—
First preferred______________ 100
Phila Pass Ry (S2254 pd. ) 50 d 100
Second preferred__________ .100
Phila & Darby Pass R y ___ 50 d 22
25
United Elec Ry (Providence). 100
Phil & Gray’s Fy ($25 pd)
5(1 d ____ k 56
United Elec Secur pref________ 100 100
Philadelphia Traction
60
50 d 59)4
45
165
United Gas & Elec com ..(no p a r )
Ridge Ave Pass ($28 pd) . 50 d 155
91
___ 50 d ____ k 167
Preferred___________________ 100
2d & 3d Sts Ry guar
62
13th & 15th Sts Pass Ry _ 50 d ____ k 170
United Gas & El of NJ 5 % pf.lOO
98%
110
United Gas Improvement_____ 50
Union Pass ($30 5-6 pd) . 50 d 100
39% United 111 Co of New H aven..100 380
Union Traction ($1734 pd) 50 d 39
United Lt & Pr com A ___ (no p a r )
125
West Phila Pass guar
— 50 d ___ * 141
150
14%
Common Class B ____ (n o p a r )
'Phila & Western Ry com ._
50 d 14
93
37
Preferred Class A ____ ( n o p a r )
Preferred .
. _
50 d 36
98
50
102 ,
Preferred Class B ____ (n o p a r )
Pine Bluff Co pref. _____
.100
15c.
United Rys of St Louis com___100
iPittsb & Birm Tr— See Phila Co
14%
Preferred___________________ 100!
Pittsburgh Utilities 7 % pref .10 d 14%
5)4
d 13
14% 1 United Rys & El (Balt) com___50
Pref vot tr ctfs____ __
— 10
18)4
13
14% United Rys Investment Co___100
15
Preferred. new
Preferred___________________ 100
68 %
Portland (Me) Gas Light____ 50 d 84)4
41
United Utilities_______________ 100
40
20
Portland Elec Power com.
100
97
99
Preferred___________________ 100
80
Prior preferred .___
100
72
75
Utah Power & Light pref_____ 100
1st preferred.
_ _
100)4
100
69
Utah Securities Corp_________ 100
71
2d preferred . . .
.100
____ Utica Gas & Electric pref____ 100
103 ""
Porto Rico Rys Ltd
_ .100 r 45
Utilities Power & Lt Cl A (n o p a r ) d 31)4
88
Preferred
_. . . .
.100 r 87
Class B _____________________ (n o p d r ) ____
a
16
Power Securities com. _ (n o p a r ) d 13
Virginia Ry & Power- com____ 100
35
125
Second preferred
_ (no par) d 32
d 70
74
Preferred___________________ 100
Providence G a s _______ ____
96
98
Virginian Power Co com m on.. 100
67
Public Service of Colo pref _ .100
81% Wash Balt & Annapolis________ 50
Public Serv Corp of N J (no par) d 81
Preferred____________________ 50 d 22%
8 % preferred _
100 114%
115%
104
105
Washington (D C) Gas________ 20 d 6354
7 % preferred.
.100
Wash (D C) Ry & El com____ 100 x 178)4
Camden & Sub ($5 paid) . — 25 d ____
41
4o
Preferred___________________ 100 x 89
Consolidated Trac of N J. .100
____ Washington Water Pow Co___100
130
Rapid Transit St Ry Co . 100 115
94
130
Western M o Pow 7 % pref_______
So Jersey Gas & Elec Trac. 10(1 127
9 7% Western Power Corp_________ 100
63
Pub Serv El & G 6 % pref.
100
9 /!4
Preferred___________________ 100
90
Public Serv Elec Pow pref
10(1 104)4
105%
89
91
Western Rys & Light pref____ 100
Public Service Invest pref___ -10(J
19”
127
Western States Gas & Elec___100
Public Service Co of Nor 111. ft) d 124
89
99
Preferred___________________ 100
6 % preferred___
100
98)4
109
Western Union Telegraph____ 100
7 % preferred .
.
. _ 10(1 108)4
129)4
54
West’h’se El&Mfg— See und Misc
Puget Sound Power & Light 10(1
56
84
86
West Penn Power pref________ 100 105
6 % preferred _____ __ _ 10(1
108% West Penn Railways pref____ 100
91
7 % preferred___________
10(1 107)4
West Penn Co common . . ( n o p a r ) d 111
Quebec Power c o m ________ 10(1 r 114
115
Preferred . . .
7 % preferred_______________ 100
10(1
97)4
Quebec Ry, Lt, Heat & Pow 100 r
West Virginia Utilities pref____ 50 d 43
Winnipeg Electric Co_________100,Queensboro Gas & Elec 8 % pf .100
105
108
5054
Rap Tran St Ry— See P S Corp
Preferred ___________________ 100 f 96)4
Reading Traction
________ 5(1 d 22
24
Wisconsin Edison common___100
99”
City Passenger Ry _ ___ 5(1 d 97
Wisconsin Pub Ser Corp pref.100!
100
Wisconsin Telep 7 % pref_____ 100
East Reading Electric R y . — 50 d 62
65
110
Reading Transit & Lt cl B pref. 50 d 37
43
Yadkin River Power 7 % pref.1001 102
York (Pa) Railways common_.5 0 d 48
Preferred____________________ 50] d 37)4
Youngstown & Ohio Riv RR.100]
____
Preferred _________________ 100
____
A sk .
69
82
1
10
—
52”
11
65
34
167%
18
83
100
29%
7%
122
96%
—
55”
85
27%
22
140
97”
111
51
27
82%
100
53”
100
5 2%
1%
101
54%
—
” ”
70
99
84
84
3
23
103
14
103
87
9%
9
—
6 2%
6
%
26
47
92
9 9%
127
170
95
52
25c.
5)4
19
25
69
30
90
101)4
105"
32)4
130”
99
70
18)4
23
63)4
184
89)4
132
97
64
94
92
131
106)4
95
120
99
45
52
10i
111
103 >4
38
10
40
a Purchaser also pays accrued dividend, d Price per share, not per cent, t N ew stock, h Ex-stock dividend, k Last sale. I In London, n N om in al.
Canadian price, s Sale price, u Ex-warrants, v Old stock, w Ex 2 0 % cash dividend, x Ex-dividend. y Ex-rights,
t W ith out par value.
43
IN D U S T R IA L
A N D
M IS C E L L A N E O U S
S E C U R IT IE S
Under the heading “ Industrial and Miscellaneous Securities” we include ail issued which d o n o t appear under the previous two headings, namely
“ Railroad (Steam)” and “ Public Utilities.” In the case of stocks, however, we put “ Textile Manufacturing,” “ Insurance,” “ Mining,” "RealEstate'
a n d Land,” “ Title Guarantee and Safe Deposit Companies” under separate heads, then follow with the rest of the “Industrial and Miscellaneous.”
N O T IC E .— All bond prices are “ and interest’ ’ except where marked “ l ” and income and defaulted bonds.
Bonds.
B id .
Abitibi Pow & Paper 6s 1940 J&J2 r 10054
Acme White Lead & Color Works
1st 6s July 1926 to ’28 op J&J
Adams Exp coll tr g 4s '48-M&S
85
Coll tr g 4s 1947_________J&D / 75
Advance-Rumely 6s Dec '25 M&S
9934
Ajax Rubber s f 8s 1936 ..J & D
99 34
Alabama Cons Coal & Iron—
1st cons M 5s 1 9 3 3 -M&N
Ala Steel & Shipbldg— See Tenn C I &
Alaska Gold Mines deb 6s’25M&S f
434
Deb 6s 3926 ser B .
.M&S f
434
Allied Packers deb 6s 19 3 9 --J&J
____
1st M & coll tr 8s 1939 - - J&J
Alpine Montan Steel Corp—
91
ls t s f 7 s 1955 -._M&8
____
Aluminum Co 7s 1925- --M & N
Debenture 7s 1933
A&O
10634
Am Agric Chem 1st 5s 1928 A&O
10254
10334
1st ref s f 734s 1941
F&A
American Beet Sugar Co—
9934
Conv s f deb 6s 1935 ___F&A
Amer Chain deb 6s 1933- A&O
9834
Amer Chicle— 6s ’25-’27 -A&O
9934
97 54
Sen Sen Chic 6s June 14 ’29J&D
Amer Cot Oil g 5s 1931 opt M&N
9454
American Ice Securities—
American Ice Co— R E 1st &
gen s f 6s ’42 opt ’ 13___F&A
10254
Conv 7 % notes 1939 - - J&J 11834
99
Am Mach & Fdy s f 6s 1939 A&O
Am Republic Corp 6s ’37 A&O
9734
Amer Rolling M ill 6s 1938- J&J 10134
98
Amer Smelt & Ref 5s 1947 -A&O
10734
1st M 6s 1947 series B . A&O
Amer Sugar Refg 6s 1937
J&J 10234
American Sumatra Tobacco—
____
734 % s f conv notes 1925 J&D
J&D s 102 >4
Amer Thread 6s 1928___
American Type Founders—
101
Deb gold 6s 1926- - - -M &N
Deb gold 6s 1937________M&N
10234
103
Deb gold 6s 1939- . .
M&N
Amer Writ Paper s f 7-6s '39 J&J f 52 54
Temp interchangeable ctf dep. 1 5234
Anaconda Copper Mining—
10034
1st con 6s 1953 series A ..F & A
101 54
Conv deb 7s 1938 - ..F & A
103
6 % gold bonds 1929 ser A J&J
98
Andes Cop Min deb 7s 1943 J&J
Andian National Corp Ltd—
118
1st M s f 6s 1940 with war.M&S
98
Without warrant
Antilia Sugar Co—
9034
1st M 734s 1939 ser A . .J&J
Armour & Co of Delaware—
1st M 534s 1943 ser A . . J&J
9234
Armour & Co— Real estate 1st
8934
gold 434s 1939 opt
J&D
10234
Associated Oil 6 % notes’35 M &S
Associated Simmons Hardw Cos
634% gold notes 1933____ J&J s 90 V2
Atl Fruit & SS deb 7s ’34 -J&D
1934
Certificates of d e p o sit____
/ ____
Ctfs of deposit stamped
Atl Gulf & W Indies SS Lines—i4 34
Coll tr g 5s Jan 1 1959- ..J & J
9934
Atlantic Refin deb 5s 1937 J&J
Baldwin Locomotive Works—
102^
1st s f 5s 1940 opt aft '15-M & N
Baragua Sugar (Comp Azucarera
Baraqua) 734s 1937. -J&J 15 10534
Barnsdall Corp 8s 1931 ser A J&J 10534
Beaver Board Cos—
89
Coll trust 8s 1933
- -J&J
92
Beech Creek C & C 5s '4 4 --J&D
Bethlehem Steel Corporation—
8534
Cons s f 534s 1953 ser B ..F & A
94
Cons mtge 6s Aug 1 948--F& A
9434
Cons mtge 6s 1948 ser A .F & A
Beth St 1st ex g 5s ’26 gu. J&J ioo
Beth St pur m 6s Aug '98 Q-F
ui
97 34
Beth St 1st 1 & ref 5s '42.M & N
92
Purch money 5s 1936 -J&J
10334
Beth Steel eq tr 7s 1935 A&O
97
Penn-Mary Steel 5s 1937.J&J
9434
Bing & Bing deb 634s '50 .-M & S
803/8
Booth Fisheries s f 6s 1926 A&O
Borden Mills, Inc—
99
First mtge s f 6s 1934 ..F & A
86
Boston Term Co 3 34 s 1947 F&A
Botany Consolidated Mills—
95
10-year sec s f 6 34s 1934 -A&O
9934
Brier Hill Steel 534s 1942 A&O
Brunswick-Balke-Collender Co—
—
6 % serial notes 1926-29___J&J
____
Buffalo & Susq Iron 5s 1932 J&D
____
Deb g 5s Jan ’26 opt ’ 1 0 --M & S
8734
Bush Term 1st 4s 1952 . .
A&O
91
Cons g 5s Jan 1955___
-J&J
Bush Terminal Buildings Co—
9534
1st s f gold guar 5s 1960 A&O
By-Products Coke Corp — •
____
1st & ref s f 8s ’36 ser A .-M & N
103 34
Calif Petroleum 634s 1933 -A&O
9034
Camaguey Sugar 7s ’4 2 __A & 0 15
Canada Cement 1st 6s ’29 op A&O n 100
100
Canada SS Lines 7s 1942 M &N
Deb 5s Aug 15 1 9 4 3 ---F & A 15 r 7934
Canadian Car & Fdy Co, Ltd —
10034
1st s f gold 6s 1 9 3 9 ..
-.J & D
Canadian Cons Rubber, Ltd —
9934
Gold 6s 1946 opt 1911 .A& O
Canadian Cottons 5s 1940--J&J2 r 92 34
Canad Gen Elec 6s 1942. A&O
Central Foundry 6s 1931___F&A
9134
Cent Hud St’ boat 5s Apr ’33 A&O
Central Leather 1st s f 6s ’45-J&J 100 34
Central Steel 1st 8s 1941 -M & N
11334
73
Charcoal Iron of Am 8s '31 - M&N
Chic Jet coll tr ref g 4s ’40 -A&O
8534
99
Coll trust ref 5s 1940____ A&O
ft B asis.
10134
86
7634
101
9934
RR.
s
5
734
7734
8634
9134
s 10034
107
103
104
100
9834
10034
9834
96
10334
120
993^
9734
102
9834
108
10234
s
95
s 10334
102
104
10434
. 53J4
5334
10034
102
10334
9834
120
9834
91
93
90
10234
s
91
21
____
7434
9934
103
107
10534
8934
95
8b 34
9434
95
10134
113
____
9234
104
99
95
87
100
89
9534
100
____
9234
____
91
9134
9534
____
10334
95
____
10034
8034
102
101
____
9434
10034
114
80
—
This price includes accrued interest,
Bonds.
A sk .
IN D U ST R IA L & MISCELLANE OUS B ONDS
B id .
Chic Un Sta— See Steam RR bds
Chicoutimi Pulp 6s 1943
J&J n
Childs Bldg & Imp 6s ’26-'35
Childs Co 6 % notes 1929--J& D
Cities Service Ref 7s 1933
.J&J
Clearfield Bit Coal 4s 1940 J&J
Clev Un Term— See Steam RRs
Clyde SS 1st 5s 1931 o p t ...F & A
Col Fuel & Iron s f 5s 1943--F & A
Colorado Industrial—
1st g gu 5s ser A & B ’34 opt F&A
Comm’l Credit 6s 1934
M &N
Commercial Invest Trust Corp—
5 % gold notes 1926____.M &N
5 % gold notes 1927
.M &N
5 % gold notes 1928_____ M&N
5 % gold notes 1929 ____ M&N
5 % gold notes 1930 . .
M&N
Computing-Tabulating-Rec Co
Sinking fund gold 6s 1941.J&J
Consol Textile 1st 8s 1941- J&D
Consol Coal 434s 1934 op t. M&N
1st & ref s f g 5s 1 9 5 0 -.. J&D
Continental Pap & Bag Mills Corp
1st & ref 634s 1944 Ser A .F & A
Corn Prod Ref s f 5s 1 9 3 1 ..M & N
1st g 5s 1934 s f _________M&N
Cramp (Wm) Sons Ship & Eng Bldg
1st M g 5s 1929 opt_____ M&S
Crew Levick Co 1st 6s 1931-F&A
___J&J
6 % gold notes 1928
Crown Cork & Seal 6s 1942-F & A
Cuba Cane Sug deb 7s 1930- J&J
Conv deb 8s 1930 ___ - J&J
Cuba (The) Company—
Conv sec s f 6s 1 9 3 5 - ___J&J
Cuban-American Sugar—
1st M coll 8s Mar 15 ’31 M&S15
Cuban Dominican Sugar Co—
1st lien s f 734s 1944 _ M &N
Cudahy Pack s f 5s 1946 -J&D
Sink fund deb g 534s ’3 7 - A&O
Cuyamel Fruit Co—
1st mtge 6s 1940- A&O
De Bardeleben Coal Corp—
1st M 634s 1926-1943 - J&J b
Dery (D G) Corp 7s 1 9 4 2 .-M & S
Denver Union Stock Yards—
First gold 5s 1926- _ - - J&J
Dewees (W) Wood Co 5s ’30 M&N
Dodge Bros deb 6s 1940
M&N
Dold (Jac) Pack 1st 6s '42 M &N
Domin Coal 5s ’40 op '1 0 .-M &N
Dominion Glass Co, Ltd—■
1st s f 6s June 2 1933
J&D2 r
Domin Iron & Steel 5s 1929- J&J r
Consol 5s 1939 ..M & S
Donnacona Paper 534s ’40--J & D
____ J&J
Donner Steel 7s 1942
du Pont (E I) de Nem Powder—
Gold 434s June 1 1936
J&D
du Pont (E I) de Nemours & Co—
Gold 734s M ay 1 1 9 3 1 -..M & N
Eastern Cuba Sug 7 J4s'37 M &S
Eastern Steel 5s 1931
- F&A
Elk Horn Coal 6s 1925.
.T&D
Empire Refg 1st 6s 1927 - F&A
Fairmont Coal 5s 1931 - -J&J
Farmers M fg Co 7s 1943
M &S
Federal Sug Ref 6s 1933
M&N
Federated Metals s f 7s ’39 J&D
Fisk Rubb Co 1st 8s 1 9 4 1 .-M & S
Framerican Ind & Dev Corp—■
Deb 734s 1942___________ J&J
Francisco Sug 734 s 1942 M&N 15
Gair (Robert) Co 1st 7s '37 J&J
Galena-Signal Oil deb 7s ’30- A&O
General Amer Tank Car Corp—■
Equip tr 734s ’31 Ser G G -A& O
Equip 534s 1926 & 1927. M&N
Equip 534s 1928-1934- -M &N b
General Asphalt Co—
Conv s f 6s 1939
-A&O
Gen’l Baking 1st 6s 1936-- J&D
General Cigar 6s 1925
J&D
Serial 6s 1935
J&D
Gen’l Elec 3 34s 1942 opt. F&A
General Petroleum Corp—■
7 % s f g notes Feb 15 ’31 F&A15
6 % g notes Apr 15 ’28 A&O 15
Conv 6 % notes 1927 M &S15
General Ry Signal Co—
Conv 634s 1944
.
.A& O
Gen Refractories 6s 1952 . F&A
German Gen Elec 7s ’45 -J&J15
Goodrich (B F) 1st 634s 1947-J&J
Goodyear T & Rub 8s ’41 M&N
Deb s f 8s M ay 1931
F&A
Gould C o u p l e r —
1st lien 2 f 6s 1940
F&A
Granby Con Min Smelt & Pow—
1st conv 6s 1928 Ser A . M &N
Stamped____
..
_________
Gray & Davis conv 7s '32
F&A
Gulf Oil of Pa deb 5s 1937- - - J&D s
Hanna ( M A) Co— 1
Deb g 6s 1934. - - ..F & A
Havana Tobacco 5s 1922.-J & D f
Hearst Publications, Inc—
1st M & col tr 634s ’26-’36 M&N n
Hershey Chocolate 6s 1942 M &N
1st & coll tr s f 534s 1940--J&J
Hoboken Land & Impt Co —
1st M g 5s Nov 1930____ M &N
Hock Yal Prod 5s 1961 op t-.J& J f
Hoe (R) & Co 1st 634s A ’34 A&O
Holland-Amer Line 6s ’47-M & N /
Hollingshead (The R M ) Co—
1st 7s 1938________________ F&A
Holly Sugar 7s 1937_________ J&J
Hood Rubber 7s 1936 J&D
Houston Oil Co of Texas—
634 % s f notes 1933.
..A & O
Hudson Nav g 6s 1938 o p t--F & A /
it Last sale,
n N om in al,
50
60
104
7634
105
95
90
98
9034
86
100
88
10034
434%
534%
5.55%
5.85%
6%
B a s is
B a s is
B a s is
B a s is
B a s is
10334
s
10334
87
9034
8154
8254
82
10134
10034
10054
98
99
9634
8334
9434
9934
10034
98
8434
9434
100
8354
9234
9134
10754
108
9634
92 34
90
97
93
91
9634
97
7.10
82
654%
84
9934
10034
9554
80
__
9534
81
88
102
56
99
9234
92
6134
101
94
95
9434
106
10334
40
99
107
9634
98
96
10034
11434
93
104
104
10634
10434
50
100
108
98
100
98
10034
11454
9334
10434
105
s 10434
10234
100
5.30
____
____
5.15%
10334
10434
10034
101
87
____
____
100i3i6
102
106 34
1003s
10634
101
360
101
9334
10434
12034
1103s
370
10134
9334
10534
121
11034
94
9434
102
101
101
95
9234
9934 s 101
80
86
. . . .
100
104 3s
9834
P i
10434
9834
96
. . . .
102 k
8834
10334
89
99
101 34
10434
10434
99
....
Bonds.
A sk .
101
100
—
r Canadianjprice
B id .
A sk .
Humble Oil & R 534s '32-J&J 15 101
10\ H
Illinois Steel deb 434s 1940- . A&O
95
94 54
75
Independent Brewing 6s '55 J&J
Indiana Coke & Gas 6s ’4 6 - -A&O
9634
9434
Indiana Steel 1st 5s 1952___M&N
102
10234
Ingerso 11-Rand 1st g 5s Dec 31
1935 opt Dec 31 1910____ J&J
99 54
Inland Steel 1st 6s 1 9 28-28--A & 0
100
Internat Agricultural Corp—
7434
1st & coll tr s f g 5s ’32 op M&N
6534
Stpd ext to 1942______ M&N
Internat Mercantile Marine—
1st M coll trust 6s 1 941--A&O
8334
International Paper—
1st & ref s f 5s 1947 ser A . . J&J
9034
1st & ref 5s 1947 ser B ____ J&J
9634
Ref mtge 6s 1955 ser A -.M & S
9534
80
Internat Salt g 5s 1951 o p .-A & O
Internat Silver 1st 6s 1948 --J& D
10634
101
Debenture 6s 1933_________J&J
10134
Iron Steambt gen 4s 1 9 3 2 A&O
Jefferson & Clearfield Coal & Iron
Indiana Co 1st s f 5s 1950-J&J
102
103
Jones & Laughlin St 5s ’39-M & N
Jurgens (Anton) Un (Margarine)
W ks conv 6s 1947 (flat) - _J&J / 102
10334
Kaufmann Dept Stores Corp—•
97
6 % notes ’35 with warr’ts.F & A
9634
Kayser (Julius) & Co—
104
1st M s f 7s 1942_____ F&A 15
10334
Kelly-Springfield Tire Co—
8 % g notes M ay 15’31 M&N 15 102
10234
102
Keystone St & Wire 8s ’4 1 - -A& O
103
108
Kinney (GR) Co 734s 1936-J&D
10834
49
Knight (B B & R) 7s 193 0 --M & S / 46
Krupp (Pried) Ltd—
7 % dollar notes D ecl5’29 J&D
8834
8934
La Belle Iron Wks 1st 5s ’40 J&D
94 34
1st & ref 6s 1940_________ J&D
10334
10234
94
Lackawanna Steel 5s 1950--M & S
1!)
Lake Superior Corp inc 5s ’24. Oct
49
1st & coll tr gold 5s 1944--J& D n 46
Lehigh Coal & Navigation— ■
91
Funding 4s g July 1 1 948--J&J
9554
Cons s f g 434s 1954_____ J&J
9634
Leh & W-Barre Coal— See Cent R RR of N Jp31
104 34 105
Libby M cN & Libby 7s ’31 M&N
120
Liggett & Myers g 7s 1 9 4 4 --A& O
11954
Gold bonds 5s 1951______ F&A10034
101
Little (A E) Co 7s 1942____ A&O
116"
Lorillard (P) Co g 7s 1 9 4 4 .-A&O
11634
9634
Gold bonds 5s 1951______ P&A
9634
95
97
Lukens Steel 1st M g 8s ’40 M &N
Magnolia Petroleum Co—
Deb g 434s 1926______F&A15
Deb g 434s 1927______F&A15
Deb g 434s 1928______F&A15
Deb
g 434s 1929-’3 4 — F&A15
87"
Mallory SS 1st s f 5s 1 9 3 2 -..J & J
9 1 '“
Manati Sugar 1st 734s ’4 2 --A & 0
9354
100
Manufacturers’ Finance Co—
97
99
Col tr 6 % notes 1935____ A&O
Marland Oil Co—
10134 10154
5 % gold notes 1926-------- M &N
92
McMyler Interstate 7s '43-J& D
Mid-Continent Petrol Corp—
9834
1st s f 634s 1940_________ M &S
9854
Midland Steel Products—
136
140
1st 7s 1938_____________________
Midvale Steel & Ordnance—
9134
Conv s f 5s 1936_________ M&S
9134
99
101
Miller (I) & Sons 7s_________ 1934
Monon Coal— See Chic Ind & L Ry p 32
83
82 34
Morris & Co 1st s f 434s ’39-J&J
103
10234
734% gold notes 1 9 3 0 ---M & S
Mtge-Bond Co 4s ser 2 ’66-A& O
9634
9734
5s series 3 1932____________J&J
98"
9734
Murray Body 1st 634s 1934-J&D
94
9234
Nat Acme 734s 1931________ J&D
N at Distillers Products Corp—
100
101
7 % conv guar notes 1930-M&N
Nat Enam & Stpg 5s 1929--J& D
97J4
99"
9734
N at Starch deb 5s 1930 gu__J&J
102
National Tube 1st 5s ’5 2 - -M &N
10134
62
6234
Natomas Co gen 6s 1935___J&J
New Eng N av— See N Y N H & H H RR
92
88
New Eng Oil&Ref 1st 8s’31 M&S
98
N J Zinc 1st 4s 1926________ A&O
105
New Niquero Sugar 7s 1932-J&J 102
New River Co 1st 5s 1934— J&J
90"
93"
Newport Co 7s 1932________M&S
104
103
NYAirBrakelst 6s’28 conv M&N
79
7934
N Y Dock Co— 1st g 5s ’51-F& A
86
N Y & Hob Fy 5s M ay ’46--J& D
91
Hoboken Ferry 5s 19 4 6 --M &N
89
N Y & N J Ferry—-5s ’4 6 .-J & J
83
80
N Y Shipbldg 1st 5s N ov 1 ’46___
New York Steam— See Public Ut ilities
North Amer Cement Corp—
Deb 6 J4s A with warr ’40-M & S
9834
36
34
Norwalk Steel 434s 1929____ J&J
70
65
Nova Scotia S & C 5s 1959--J&J
74
70
O’Gara Coal 5s ’55 op aft’08 M &S
Ogilvie Flour Mills 6s ’32___J&D r ____
10534
Series B _______________________ r ____
10534
Series C _______________________ r _
10534
97
Old Ben Coal 1st 6s 1944___F&A
9634
Oswego Falls Corn 8s 1 9 4 2 ._F&A
106"
Otis Steel s f 8s 1941_______ F&A
101
1st s f 734s 1947 ser B ___F&A
92
Pacific Coast Co g 5s '46___J&D
9154
Pac Fruit Exp Eq— See So Pacific Corp
Pan-Amer Petrol & Transp Co—
1st lien equip 7s 1930____ F&A
10634
10534
S f 6s 1934_______________ M &N
10534
10534
Park Lexington—■
94
93
1st leasehold s f 634s ’5 3 --J&J
Park & Tilford s f 6s 1936--J&D
9734
100
Penelec Coal 634s 1944____ F&A
102
104
Penick & Ford 634s 1943___J&D
Penmaps Ltd— 1st 5s’26op M &N r 99
92
89
Penna C & C 1st 5s '32 op.-J& J
Penn Mary Steel— See Beth Steel
s Sale price.
44
INDUSTRIAL AND MISCELLANEOUS BONDS AND STOCKS
[V ol. 121.
NOTICE.—All bond prices are “and interest ’ except where m
arked “f’’ and income and defaulted bonds.
Bonds.
B id .
Bonds.
A sk .
Bonds.
A sk .
B id .
IN D U S T R IA L
Stocks.
Par
T E X T IL E MFG.
ST O C K S.
North. Mills.
Par
B id .
Stocks.
Par
M IS C E L L A N E O U S
B id .
Per
P er
Acushnet M ill (NB) 1
80
Am Linen (Fall R) l
American iM fg-.lO O
87
Preferred
..1 0 0
7944
Amoskeag M fg (voluntary assn)_(t)
78
Preferred
_(t)
Androscog M (Me) i
85
Appleton Co (Mass) I
Arkwright M (FR) . Z
6
Arlington M (Mass) I
9644
Barnard M fg (FR).Z
Bates Mfg (M e ). 100 225
Beacon M fg (N B ).i
125
Berkshire ..Cot M fg.
Adams, M ass. 100
Bigel-Hartf Carp’t . f
Preferred
100
Booth M fg (N B )..Z
Preferred
.100
Boot Mills (Mass)_ _Z
Border O Mfg (FR) Z
Boston M fg pref.100
Bos Duck (Mass) c
BournevMills (FR).Z
Bristol M fg (N B )..Z
Butler Mill ( N B ) .J
Cabot M fg
.100
Chace Mills ( F R ) . . !
Charlton M ills.. 100
ChlcopeeiMfg (pf). .1
City Mfg Cr’p(NB) Z
Con tin’1 M (Me) 100
Cornell Mills (FR).Z
A sk .
A N D
143
96
104
11744
100
105
85
____
170
116
50
120
104
115
sh a re.
41
Dartmouth M fg
Corp (N B ) . 100
145
85
88
40
147
25
70
97
96k
60
Davis Mills (F R) l
40
Davol Mills ( F R ) . Z
Draper Corp.
100
8244 Dwight Mfg (Mass) _
Edwards Mfg (M e ).!
Esmond M (R I ) , pf l
84 k Essex Cot M pf .100
90
470
Fairh Mills com.100
9
Preferred . _100
9844 Farr Alpaca (Mass) l 184
60
97
Flint Mills (F R) l
235
Franklin Co (Me) _Z 200
58
Gosnold M (N B) .1
101
70
67
Granite Mills (FR).Z
14S
17
Gt Falls Mfg (N H) Z
9944 Grinnell Mfg (N B ) . Z 105
31
Hamilt Mfg (Mass) Z
Hamilt W (Mass) Z
85
Harmony Mills pf _Z
__
Hathaway Mfg(NB)Z
75
Hill Mfg Co ( M e ) ..!
23
91
Holmes Mfg (NB) Z
90
90
Preferred____ 100
____
103
Home Bleach & D W t
Preferred
100
4244
Ipswich Mills -.1 0 0
8244
P referred.___100
40
Kilburn M (N B) _Z 122
127
King Philip M (FR)Z 153
____
Lancas’r M (Mass).Z
85
Preferred .100
125
Laurel Lake com .
7
100
Lawrence M fg (M).Z
48
78
Lincoln Mfg (FR) -Z
95
Lockwood Co (M e ).!
A sk .
Stocks.
Par
150
90
B id .
P er
sh a r e .
Luther M fg (F R)
Lyman Mills (M)
Z
l
Mass Cott M ills. 100
47
Mechanics’ M (F B ) l
150
Merch Mfg (FR )___ l
30
Merrimack Mfg
80
(Mass) . . .100
Preferred . .100
97
Middlesex Co ( M ) ..
M t V-Wood Mills
25
( B a l t ) v t r .. 100
30
Preferred v t r . 100
187
Narragansett Mills
____
(F Ii)_________100
_____ NashawenaM .100
____ Nashua M (N H) 100
___ Nat Fabric & Fin. 100
_ ___
P referred -___100
Naumkeag (M a ss)..
35
Steam Cot Co.100
65
Neild Mills (N B) _Z
91
New Bedf’d Cot M Z
117
Preferred. _ 100
26
New Eng Sou M ___
110
Preferred
.100
_ _ _ _ Newmarket Mfg
____
Co (N H) . . 100
_ - - Nonquitt Sp (NB).Z
Osborn Mills (FR).Z
45
____ Pac Mills (Mass) 100 x
__ Parker Mills (FR) _Z
158
Preferred______
85
Pemaquid M ____ 20
88
Pepperell M fg (Me) l
Pierce M fg (N B}_ Z
14
75
66
Pocasset M fg (FR).Z
85
100
115
122
32
96
83
100
74
10%
56 k
____
112
61
94
95
192
215
100
9744
9
25
____
47
____
6244
____
____
135
400
150
2744
A sk .
Stocks.
Par
Ponemah M (Proy) 1
Preferred
.100
9844 Quissett Mills (NB) l
50
Preferred
..1 0 0
90
Rich Borden Mfg
Co (F R )_____ 100
105
Sagamore mfg
(F R )_________100
Salmon Falls Mfg
Co (N H) .
100
12
Seaconnet M (FR).Z
59
Sharp M fg (N B) l
Preferred___100
95
Shawmut Cot Mills
114
(F R) com____ 100
64
Preferred
.100
99
100
Skenandoah Cotton
100
Co (Utica)
100
Soule Mill (N B ).1 0 0
197
Stafford M (F R) _Z
____ Stevens M fg (F R)_Z
Taber Mills ( N B ) ..I
10244 Thorndike (Mass)_
10
Tremont & Suffolk
33
M (M ass).
100
Troy Cot’n & W ool’n
____
Mfg (F R )____ 500
52
Union Cot M f (FR) l
70
Utica Knit Co __l00
62%
Preferred . ..1 0 0
25
Utica Steam & Moh
40
Yal Cot M fg____ l
26
Wampanoag Mills
140
(F R )_________100
450
Wamsutta M (N B) l
1C1
113
113
106k
102 ]/2
105 k
—
100
90
—
53 44
105%
—
101
9044
9 9%
99%
------
9944
69 k
—
99%
99 k
99 k
i b 44
73 k
9144
103
91%
81 %
25
____
98 k
101
76
74
91%
104
91%
82
30
89
99
—
90%
100%
00 %
10144
106 44
94
10144
79 k
81%
78
101%
98k
---68 k
67
67k
10644
—
102 3^
81
85
79 k
102
98%
____
70k
71%
101k
8544
99%
102
8 / 44
100
S
____
500
1,150
31,750
____
•
$
____
700
1,250
____
14,000
____
____
7,000
____
____
10,000
65
____
5,500
___
5,500
____
____
3,600
8,500
2,200
1,700
Q.500
3,000
____
2,000
550
750
A sk .
B id .
P er
125
95
86
140
100
sh a re.
105
80
225
k
38
62
50
5
42
140
25
175
120
102
35
200
55
125
43
100
107
50
75
115
65
85
90
100
86
50
90
3744
6 Assessment paid. c Par value $700. d Price per share, not per cent, h Par value $1,0 0 0 . A Last sale. I Par value $100 .
;
n Nom inal, r Canadian price, s Sale price, t N ew stock, x E x -d iv . y Ex-rights. 2 Ex-stock d iv. t W ith ou t par value.
100%
110
110
10644
100
S T O C K S
sh a r e .
130
127
A sk .
B id .
U S Smelt Refg & Mining—
Skelly Oil 644% notes ’27 A&O 108 44 109
Conv 6 % notes 1926------ F&A
101
Sloss-Sheffield Steel & Iron—
____ United States Steel Corp—
99%
100
6 % s f gold notes 1929
F&A 102 k
Col tr s f 5s Apr ’51 op ’ll.V a r
Solvay & Cie 6s 1934 . ..A & O s 102 44 s 103
105
Col tr s f 5s Apr ’51 not op.Var
107
South Porto Rico Sug 7s ’40 J&D 104%
Col s f 2d 5s Apr ’63 op’ 13 M & N
103
Standard Mill 1st g 5s ’30 M &N
10044
99 k
94
1054-4 105%
1st & ref 544s 1945 . . M&S
94 k Univer’l Winding Co 7s ’37 ..J & J
Utah Fuel— See Den & Rio Gr, p 32
106
105%
Standard Oil (Cal)—
101% Vacuum Oil Co 7 % 1936— A&O
5 % serial notes 1926 ___F&A
101k
102
101
Vandalia Coal 1st 6s ’30 op.J&J
5 % serial notes 1927 __ F&A 10042
10144
101
Van Slvke & Horton 7s 1938-----91
5 % serial notes 1928_____ F&A
10044
____
Vertientes Sugar 1st 7s 1942 J&D
100
5 % serial notes 1929. . F&A 100 44 101
100% Victor-Amer Fuel 1st 6s ’4 0 . F&A
100%
5 % serial notes 1930 . . .F & A
87
100 k Victor Fuel 1st s f g 5s 1 9 53.J&J
91
5 % serial notes 1931 ___F&A
10 0 k
97 %
99
100 k Virginia-Carolina Chemical—
5 % serial notes 1 9 3 2 - . . . . F&A 10 0 k
1st s f 7s 1947 ser A .
J&D /
101
5 % serial notes 1933
..F & A
10044
Certificates of deposit---------- /
90
91% Standard Oil of New York—
f
C tf of deposit stamped .
106%
6 44% g deb M ay 1 ’3 3 ..M &N
10 6 k
102
Stamped as to payt 40% prin—
Standard Plate Glass Co—
102
9844
97 k
Ctf of dep stamped
100
Porto Rican-Amer Tobacco Co—
Stand Steel Wks 1st 5s ’2 8 .-J&J
101
S f conv 7 %s 1937 ser A ..J & J
8 % g bds M ay 15 ’31..M & N 1 5
10444 Standard Textile Products—
With & without warr attach }
100
Powell Riv Co 6s ’26-’27 .J&J
92 k
1st s f 644s 1942
. ..M & S
9344
____
____ Steel Co of Can 6s 1940
____
Certif of deposit------------------- /
Power Corp of N Y 6 14s '4 2 .-1 0 0
.J&J r 10344
____
Va Iron Coal & Coke 5s ’49.M &S
1st M s f 6 s 1942 B . . M &N
Steel & Tube Co of Amer—
95
101
Pressed Steel Car 5s 1933 . J&J
94 k'
G en M s f 7s 1951 Ser C ..J & J
1064s Ward Baking 6s 1937------ J&D 15
Warner Sugar Ref 7s 1 9 4 1 .-J&D
Price Bros & Co Ltd—
Sugar Estates of Oriente—
92%
93
1st M 6s 1943 Ser A _____ F&A
101
Warner Sugar Corp 1st 7s ’39 J&J
9944
1st s f 7s 1942 .
...M & S
98
Producers & Refiners Corp—
97
Wavne Coal 6s 1937------------ M&S
Sun Oil deb s f 544s 1939. .M & S
92% Webster C&C 1st g 5s ’42 op M&S
113
90
8s 1931 (with warrants) _J&D
11144
Superior Oil 1st 7s 1929 F&A15
100
111
Webster Mills 644s 1933— J&D
Without warrants attached
110%
99 k
Swift & Co 1st s f g 5s ’44 .J&J
96
M&N
Punta Alegre Sug s f 7s ’27 J&J 10544
105 k
9 6 k West K v Coal 7s 1 9 4 4 ..
5 % s f g notes Oct 1 5 ’3 2 . A&O
West Virginia Coal & Coke—
Pure Oil Co 614 % notes ’33.J& D
10144
101k Tavlor-Wharton I & S—
90
93
Reid Ice Cream Corp—
1st M 6s 1 9 5 0 . -------- --- -J&J
1st 6s 1942 .
.
. ..M & S
99
85
100
75
Western Elec deb 5s 1 9 4 4 .-A&O
6 % g 5-yr notes 1930
J&J
1st & ref 7 44s 1946 Ser A . J&J
89
90
Remington Arms 6s 1937 M&N
Tenn Coal I & RR 5s 1951. J&J 1 0 1 k
10344 Westinghouse Elec & M fg—
96
7 % gold bonds 1931
M&N
Republic Ir & Steel 5s '40 A&O
9644
Ala Steel & Shipbldg 6s ’30 J&J
92
Ref & gen 514s ’53; sarA .J&J
9044
101 k| Whitaker-Glessner Co 5s ’41 A&O
Tenn Cop Co conv 6s ’2 5 . M &N
99 k
Rima Steel Corp—
1st s f g 6s 1941__________ A_&0
Thyssen (Aug) Iron & Steel Wks
1st s f 7s 1955___________ F&A
88%
91
9 1 k ! Wickw Spencer Steel 7s ’3 5 ..J & J
88 k
5-year s f 7s 1930 _ .
J&J
106
Riordon Pulp & Paper Ltd—
104
Certificates of deposit-------------Tidal Osage Oil s f 7s 1931. F&A
____
____ Transcontinental Oil—
1st 6s June 30 1942____ J&D30
Stamped_____________________
96
Robbins & Myers 7s 1942... J&D
9644 VVillvs-Overland 1st 644s ’ 33 M&S
63 k
7 % notes 1930 . . .
— A&C
____
____ iWilson & Co 1st 6s 1941------ A&O
91%
Roch & Pitts C & I 5s '4 6 . .M & N
Travlor Eng & M fg 8s 1936
____
] Conv s f g 6s 1928
_
J&D /
1st s f g 414s 1932 o p t .. F&A
Trumbull Steel Co—
55
60
/
9744
109
107
Rogers-Brown Iron 5s ’26-’40 J&J
Tubize Artificial Silk 8 s ’4 3 . J&J
Conv s f g 744s 1 9 3 1 ------ F&A /
Gen & ref 7s 1942 . . . M&N
6144
6644
/
95k
97 k
Winchester Repeating Arms—
St Joseph Stk Yds 414s ’30 J&J
95 k
Union Oil Co of California—
____
99%
8t Lawrence Pulp & Lumber—
1st gold 7 % s 1941 . . -.-A & O
First lien s f 5s 1931 opt. .J&J
103%
1st M 6s 1926-1929. ...F & A / 20
6s M ay 1 1942 Ser A _____ F&A
104 k Woodward Iron 5s 1952------ J&J
95
1st M 6s 1930-1933______ F&A f 20
95 44 Younest Sh & Tube 6s 1 9 43.J&J
S f g 5s Feb 1 1935______ A&O
100
102
E X C H A N G E SEATS.
Union Steel Co 1st 5s ’52 gu J&D 107 44 10844
St Regis Paper 6 1 4 s’25-’29 -J&D
N o . L a s t S a le
98
10444
614 s 1930-1934___________ J&D
100
United Drug 6s ’44 temp A& 015
10344
____
____ N Y Stock Exch.. 1,100$120,000
8t Louis Brew Assn 6s 1939 .J&J
United Lead deb 5s 1943 . .J&J
95
N Y C onStkE xch. 425
700
St L Nat Stock Yds 4s ’30
J&J
96
United Oil Producers Corp—
____ s 34
79
,N Y Produce Exch.1,800
1.250
St L Rky M t & P 5s ’55 stpd. J&J
7744
1st 8s July 25 1931.
J&J25
94
Saks & Co s f 7s 1942 .
M&S 106
9444 IN Y Cotton Exch . 450 33,000
10644 United Steamship 6s 1937 M&N
Saxon Pub Wks (Germany)—
United Stores Realty 6s ’42 A&O
10344
10444 IN Y Cof & Sug Ex. 327 14,000
____
____ |N Y Curb Market
1st extl s f 7s 1945 _____ F&A
550 19,500
92 k
9244 U S Env 1st 5s 1925-1934 . J&D
____ Baltimore Stk Exch
55
98
Securities Co N Y 4 % cons M&S
87
1,750
57
U S Finishing con g 5s 1929 J&J
106 % 107
Sen Sen Chiclet— See Am Chicle
Boston Stock Exch. 139
5,500
U S Rubber 744 % notes ’30 F&A
88% Chicago Bd of T r’d e l,592
Sharon Steel Hoop 8s 1941 .M&S s 106
8.350
1st & ref 5s 1947 Ser A ____J&J
8844
10644
5.200
Shawsh Mills 7 % notes ’31 A&O s 10 1 k s 10144
101k Chicago Stock Exch 250
644% serial notes 1926— M&S 101
Sheffield Farms Co—
35
8.000
6 44% serial notes 1927___M&S
101k
101k Cincinnati Stk Exch
1st & ref 64*s 1942 _____ A&O
36
3.000
10644
6 44% serial notes 1928
M&S 101%
101k Cleveland Stk Exch
101% Detroit Stock Exch
Shults Bread 1st 6s 1 9 4 0 .. M&S
40
2,500
644% serial notes 1929
M&S 101%
Siemans & Halske—
66
5,475
644% serial notes 1930. M&S 100
10044 Los Ang Stock Exch
100
Louisville Stk Exch
29
1,200
3-year sec s f 7s 1928 _____ J&J
96 k
644% serial notes 1931. M&S
99 k
9644
10-year sec s f 7s 1935 ___J&J
92
3,600
644% serial notes 1932___M&S
99k
100 k Minn Ch of Com m . 587
9144
Sinclair Cons Oil Corp—
99
71 23,000
644% serial notes 1933___M&S
9944 Montreal Stock E x .
1st 1 coll 7s ser A 1937.M&S15
98%
9,000
644% serial notes 1934 ..M & S
91 44
9944 New Orl Cotton Ex. 500
9144
98%
1st lien coll 644s ’38 ser B J&D
89%
70
2.600
644% serial notes 1935-- M&S
98 44 New Orl Stock E x .
87 k
1st 1 6s ’27 C with warr._J&D
98%
3,500
644% serial notes 1936___M&S
105 44 106k
9844 Phila Stock E x c h .. 206
Sinclair Crude Oil Purch Co—
98%
1,900
644% serial notes 1937-- M&S
98% Pittsb Stock Exch. 115
98%
50
1,950
6 % notes ser A 1928 . ._F& A
100
644% serial notes 1938___M&S
98 k St Louis Exchange.
100 k
Sinclair Pipe Line s f 5s '42 A&O
98%
63 30,000
85
6 44% serial notes 1 9 3 9 -- M&S
84 k
98 k SanFrStk&BdBxch
Sizer Steel 1st 7s. 1937 ____M&N / — .
98%
40
550
—
644% serial notes 1940— M&S
98 k Washington Stk Ex
If Basis. /T h is price includes accrued interest, k Last sale, n Nominal, r Canadian price, s Sale price.
Pennsylvania Steel—
Span-Amer Iron 6s 1 927--J&J
Phila & Read O & I 5s 1973.J&J
Phillips Petroleum Co—
Deb g 744s ’31(with war)_A&0
Without warrants. _____
Pierce-Arr M ot Car 8s 1943 M&S
Pierce Oil 8s Dec 15 ’31..J& D 15
Pillsbury Flour Mills Co—
1st M 6s 1943 _______
A&O
Pittsb Brewing 6s Feb 4 ’49 J&J
Pitts Coal deb 5s July ’3 1 . M&S
Pittsburgh-Westmoreland Coal
1st s f g 5s 1947 o p _ _ ___M&N
Pleasant Val Coal 5s 1928 J&J
Pocahontas Consol Collieries—
1st gold 5s 1957 op
..
J&J
Port Arthur Canal & Dock—
1st 6s 1953 ser A . ____ _F&A
m 1st install, paid
Stocks.
Par
B id .
P er
Weetamoe M (FR)_Z
Whitman M (N B ).i
Winnsboro M pf.100
York Mfg (M e ). 100
93"
101
77
A sk .
sh a re.
40
98
102 %
82
Southern Mills.
Abbeville O M (SC)Z
Amer Spinning C o ..
Anderson O M (SC) l
Arcade Cot M ______
Arcadia M ______ 100
Preferred___
Arkwright M _
Augusta Fac (Ga).Z
Avondale Mills
Beaumont Mfg
Belton Mills (S C).Z
Preferred_________
Bibb M fg_______ 100
Preferred 8 % . 100
Preferred 6 % .1 0 0
Brandon M , pref
Brogon_________ 100
Brookside M ills. 100
Calhoun Mills .
Chadwick-Hoskins25
Chesnee M ___
Chiquola M fg .
Preferred___
Clifton M fg (S C)100
Clinton Cot M _____
Columbus M fg (Ga)
Converse (D E)_100
Cowpens Mills_____
Dallas M fg (Ala) .100
Darl’g'n Mfg (S C).Z
Drayton Mills___100
Dunean M ills___100
Preferred____
Eagle & Phenix
100
240
90
72
235
101
99
20
875
60~
96
175
104
93
96
112
105
255
95
77
245
103
105
30
925
400
65
68
185
106
96
100
114"
Inman M ills.
Preferred..
Jackson M ___
Preferred.
Limestone C & M ._
Mass Mills (Ga).
Mills M fg Co (S<
Mollohon M fg ..
Preferred______
Musgrove M ills..
Newberry C M (S<
Ninety-Six Mills___
Norris Cot M ._
Orr Cot M (S C)
Preferred____
130
280
98
137
88
95
84
155
125
95
135
400
250
49
135
149
155
103
200
190
105
115
150
135
135
44
96%
285
102
126
101
71
124
150
Grendel Mills.
Preferred___
Hamrick_____
118
125"
270
95
134
250
136
112
67
130
85
100
90
93
Gainesville Cot M_
Glen wood Mills___
Gluck_____________
91
110
87
165
135
100
100
96
205
102
82
18
165
120
135
109
90
Pelham M ills..
Phillips Buttorfl
Pickens Cot M .
9%
84
60
149
31
60
92%
50
103
107
140
_
93
120
20
137
90
195
140
115
87
Union-Buffalo M _
1st pref______ 1C
Watt Mills____
1st preferred.
2d preferred.
Williamston Mills _ _
Woodruff M _ .
140*
115
70
140
90
92"
96
51
140
160
165
193
107
125
140
46
99
105
130
103
75
127
84
103
98
210
105
85
20
175
126
140
111
95
195
9%
87
70
160
33
65 .
94
52
105
110
146
70
96
130
40
141
95
145
120
90
Canadian Mills.
Can'n Connecticut
r
r
r
r
r
r
r
44%
88
115
95
85%
116
101%
Can Cottons, Ltd 100
Preferred_____ 100
Domin Text, L td ._t
Preferred_____ 100
Montreal Cottons._Z
Preferred_____ 100 r ______
Penmans, Ltd___100 r
_
Preferred_____ 100 T 101
INSURANCE
STO CK S.
Baltimore.
Central Fire_____ 10
45
INDUSTRIAL AND MISCELLANEOUS STOCKS
S ept ., 1925.]
40
Boston.
Boston__________ 100
Oolum Nat Life. 100
Conveyancers’
Title__________ 100
Mass Bonding.
220
Brooklyn— See N Y
Dayton.
L iberty__________ 50
Reliable__________ 20
90
64
430
155
47
89
119
Stocks.
Par
A sk .
B id .
Detroit.
Detroit F & M ___50
Michigan F & M .5 0
P er
Hartford.
Aetna (Fire)____ 100
Automobile Ins. .100
Hartford Fire___100
Hartf Steam Boil
Insp & Ins____ 100
National Fire___100
Phoenix (Fire)..1 0 0
sh a re.
595
855
590
610
600"
650
740
575
750
785
Aetna Cas'ty & Sur 850
Aetna Life______ 100 1170
Conn Gen______ 100 1500
Travelers’ ______ 100 1375
1180
1550
1385
L ife In su ra n ce.
Indianapolis—
Sterling Fire_____ 10
d
Louisville.
Liberty___________ 50
Minneapolis.
Nor’west F & M .1 0 0
11%
P er
12%
c en t.
200
P er
sh a re.
n
Newark.
American__________ 5
Firemen’s_________ 50
Prudentia ILife___50
185
190
V
24
220
450
25
230
New Haven.
Security Ins_____ 25
New Orleans.
Lafayette_________ 50
240
New York.
Amer Alliance___100
Bankers & Ship. 100
City of N Y _____ 100
300
250
290
Per
P er
Share.
Share.
310
Continental. ___25 d 114
Fidelity-Phenix_ 25 d 165
_
Globe & Rutgers. 100 1325
Great American. 100 280
Hanover________50 d 175
H o m e _____
100 347
Lincoln ______ .20 d 69%
Met Casualty I n s ..
83
National Liberty.50 d 220
Niagara____ ____ 50 d 250
265
North River____ 25 d 110
d 220
d 89%
220
United S ta te s___20 d 138
Westchester______ 10 d 43%
Philadelphia.
Alliance of Phila_.10
Fire Association. 50
Ins Co of N A
10
Ins Co State of Pa 100
Lumbermen’s ___25
People’s Nat Fire___
Phila Life.
. 10
167
1375
284
185
353
71)
88
255"
115"
240
89)
225
143
52%
275
54%
k
56
277
55
120
United Firemen’s . 10
Victory.. . . . . 50
35
10
100
15
100
103"
Providence.
Prov Wash’ton ..5 0
370
390
Richmond.
Virginia F & M .2 5
Deposited Stock..
90
90
93
93
St. Louis—
Cent States Life___5
Continental Life .1 0
Missouri State L 10
Internat Life. _ .5 0
Standard L i f e ____ 5
14
25
44
60
2%
16
28
48
65
St. Paul, Minn.
St Paul F & M ___25
92
San Francisco.
Firemen’s Fund. 100
Home Fire & Marine
d
Springfield ,Mass
Springfield Fire & Mi
103
84%
28
85
405
415
W ashington.
225
150
25
17
Corcoran________50
Fireman’s _______20
National Union___5
W heeling ,W .Va
Wheeling Fire 1 . 100
k
150
MARINE INSURANCE SCRIP.
Atlantic Mutual—
1923 . . . _______
1924 . . .
1925_____________
f
f
85% M INING ST O C K S.
Adventure Cons. .25
Ahumada Lead C o .l
112
Alaska Juneau Gold
160
Mining_______ 10
Algomah _
.2 5
Amer Zinc Lead &
Smelting____ 25
Preferred
___25
Anaconda C o r p ..50
41% Arizona Com’cial. 5
Arcadian Cons . .25
Bingham M in e s.. 10
Bonanza Dev C o .10
Butte Cop & Z C o .5
160
Butte & Sup. .
10
Callahan Zinc-Lead
Co_____________ 10
Calumet & Ariz._10
Calumet & Hecla.25
Carson Hill G M ..1
100
67
Per
103
103
103
Per
ce n t
104 %
104
105
sh a re.
14c.
10
10 %
1%
10c.
1%
18c.
7%
28%
41%
11%
1%
33
1
6
10%
8
30
42
12
1%
34
2%
SO
14%
7£c.
Stocks.
P ar.
B id .
A sk .
\
Stocks.
P a r .l
B id .
I
A sk .
!
P e r share.
52
53 I TITLE G U A R A N T EE & I
Cerro de Pasco.
t
3 4%
34% ; SAFE DEPOSIT ST O CK
Chili Copper
..2 5
2 2%
2 3%
Chino C o p p er____ 5
160
2 % American Surety .5 0 d 150
2%
Consol Copper
1
274
120% Bond & M Guar. 100 268
Con Min $£ Sm ..2 5 r 120%
450
Chicago T & T r.100 440
21
2 0%
Cop Range Con. 100
175
18c.
22c. City SD (Alb,N Y) 100 170
Crown Reserve
.1 r
Columbia Title
Davis-Daly Cop___1
8
(Washington)___5 d
5
Stamped
__ __
24%
25% Fidelity & D (M d) 50 d 105
DeBeer’s Con M
15%
15% Kentucky Title Co
Dome Mines.
t
Preferred_____ 100
90
3%
4%
East Butte
. 10
Lawyers’ Title &
15
18
Federal M & Sm.100
293
Guar______________ 288
56%
59
Preferred .
100
215
Lawyers’ M C o_.100 V 210
First National
225
12c.
18c. Louisville Title. .100 220
Cop ($3.75 p d )..5
98
Maryland Gas Co_25 d 97
75c.
1
Franklin
. . .25
139
Mortgage Bond. 100 134
Goldfield Consol
212
k
8c. Nat Surety C o .. 100 205
Mines . . .
.10
New Amsterdam
Granby Cons M S
51X
Casualty (Balt) 10 d 51
16%
17%
& Power.
100
397
N Y Title & M tg . 100 390
Granite-Bi-Metalic
24c.
35c. R E T Ins (Wash) 100 150
(St Louis) .
10
250*”
13%
14% Tit Ins & Gu(SanFr) 2 l5
Greene-Cananea 100
55
50
75c.
Hancock Cons .20
1% Title Gu Tr(StL) 100
320
315
15c. U S Casualty____ 100
Hollinger Mines___5 r ____
212
44%
46% USFidel&Gu(Md) 50 d . . .
Homestake M in.100
U S Title Guar. .1 0 0 1 345
Howe Sound Co
23
23 %
New v t c .
____
IN D U STR IAL AND
Inspiration Cons
27% M ISCELLANEOUS
27
Copper .
. . .20
148
Island Creek Coal
1 147
67
Abitibi Pow & Pap.t d 66
98
99
Preferred
__ 1
Preferred_____ 100 m l08
12%
13
Isle Royale Cop 25
93%
54%
92
54% Adams Express.. 100
Kennecott C o p .. _t
15%
1
14 X
Kerr Lake ____ 5
1% Advance-Rumely 100
58
57
Preferred_____ 100
Lake Copper. _ .25
1%
1%
37c.
45c. Aeolian-Weber
La Rose Mines Ltd.5
22
I “ i6
Piano & P ia n .. 100
17
LaSalle Copper ..2 5
1%
93
Preferred_____ 100
88
41%
42
Magma Cop Co___t
108
Air Reduction_____ t d 107 X
2
Mason Val Mines 5
1%
11
Ajax Rubber______ t d 10%
70c.
1
Mass Cons _
.2 5
___
Mayflower Old Col25
1%
1% Alabama Co____ 100
70
60
19
19% Albany Com____ 100
McIntyrePorcupine5
9%
Miami Copper . . 5
9% Albany (N Y) Safe
170
___
____
Dep & Storage 100 160
! M ic h ig a n ..___ 25
32% Allied Chem & Dye
! M ohaw k___
.2 5 x 31%
102 %
Corp_____________f d 102
7%
7%
Motherlode C ’l’n _f
120 X
Preferred_____ 100
119%
13%
13%
Nevada Cons C o p .5
5
Allied Pack new___t
19%
20
1New Cornelia C o p .5
50
Prior pref_____ 100
15c.
25c.
New Dominion A 1
11
Senior pref____ 100
New River Co
100
31%
Allis-Chalmers Mfg
Preferred- _ 100 x 60
65
87%
87
Common_____ 100
4%
Nipissing Mines .5
4%
106%
108
Preferred_____ 100
1
North Butte _ ..1 5
1%
37
15c.
25c. Aluminum M frs___t d 33
North Lake . _ 25
112
108
Preferred_____ 100
76c.
80c.
|Ohio Copper___ 10
2
3.15
! Old Dominion C o .25
19%
2 0% Amal Sugar com___t «Z 90
94
96
1st preferred..100
7%
7%
Ontario Sil M in___t
22
22%
Am Agri Chem__100
Park City M & S 5
5%
6
65%
Preferred_____ 100
65
Pit & MtShasta Cop
2c.
Am Bank Note___50 d 160
175
Pond Creek—
Preferred______ 50 d 56
58%
14%
Pocahontas___
13%
36%
37
24%
Quincy
.25
25% Am Beet Sugar__100
Preferred_____ 100
86
36%
38%
Rand Mines, L t d ..
138
Ray Cons Cop. .10
13% American Book. _ 100 135
13%
33%
41% Am Bosch Magn’o .t d 31%
St Joseph Lead. 10
41%
Am Brake Sh & F . . t d 115%
118
St M ary’s MineralPreferred_____ 100
111
115
34%
35
Land ___ ___25
233%
San Toy __
1
4c. American Can___100 d 233
Preferred_____ 100
119%
120%
Seneca Cop Corp t
106%
Shannon ._
.
10
75c. Am Car & Fdy__100 d 104%
55c.
Preferred_____ 100
126
127%
Shatt.uck Ariz OoplO
6
6%
8
6
South Lake. _ 25
25c.
75c. Am Caramel____ 100
Preferred_____ 100
60
68
Superior & Boston 10
1%
1%
Am Chain Class A 25
23%
23%
Superior
. . 25
Am Chicle_________ t
44
Tennessee Copper
43 5
-6
Temp v t c ______ t
45
& Chemical____f
43%
10%
10%
Preferred________ t
90
Tonopah Belmont-1
90%
%
%
Temp v t c____ t
iTonopah (Nev)___1
4%
4%
90
Am Cigar______ 100
82"
Tonopah Ext M in .l
2
85
1%
Preferred_____ 100
Trinity Copper____ 5
5
95
97
6
United Verde Ext50c
24%
24% ! Am Coal of N J___25
i Utah-Apex ________ 5
6 % Am Credit lndem_25 d 46
48"
6%
iUtah Consol. . 5
Am Cyanamid-.lOO
100
105
82
'Utah Copper C o. .10
90
' 6 o y s \ Preferred_____ 100
85
!
5X
Utah Metal & Tun 1
45c.
50c J Am Drug Synd___10 d
5%
135
'Victoria.
___ 25
50c.i Am Express_____ 100
30c.
138
95
Winona ____ ____ 25
40c. Am Fork & H oe. 100
20c.
1st preferred. .10 0
104
W y a n d o t ..____ 25 z ____
75c.!
40
Yukon G o l d ___.5
10c.
30c. American G lu e ..100
44
Preferred_____ 100
109
112
Am Hardware___100
95
REAL ESTATE TR
96
Am-Hawaiian SS.10 d 10%
& LAND STOCKS
P er sh a re.
10%
' m Hide & LeathlOO d 1 0 %
11
Preferred___ ..1 0 0
61X
Albany Tr (Bost)100 a 58
63
Amer Hosiery____ 25 d 30
Alliance R e a lty ..100 165
Amer Ice Co____ 100
119%
Bedford Tr (Bos) 100 a 57
120*
Berkeley Hot] Tr(B)Z a 75
82%
Preferred_____ 100
83%
Bd of Tr Bid Tr(C).Z a ____
55
38
38%
Amer-La France
Bos Gr’d R ’t Tr (C) l a 111
Fire Eng Inc__ 10 \d
12%
Bos R E T (Bos) 1000 a 935
13
Bos Stor W ’h’se (B) l a 123
Preferred______1001 96%
97
Amer Laundry
Boston Wharf Co__Z a 113
Bromf Bldg Tr (B) Za 75
Machinery---------- t'd 106%
107
Business R E Tr(B) Za 25
Preferred_1001 124
Amer Linseed____ 100 34
Cent Bldg Tr (B )..Z a ____
34%
IChic R E Trus’s 1000 a!030
Preferred______ 100| 79
80
City R E T (C)-1000 a 500
115
Preferred.
Congress St Associ
.1001 116%
118
ates (Boston)____ Z a ____
65
165
175
C ’gress St Big Tr(B)Z a ____
: 50%
51
Copley Sq Tr (Bos).Z a 38
Preferred.
-1001 114
117%
.mer Multigraph_f : 20%
Devonish Big Tr(B)Z a ____
22
Preferred______100j 102
Preferred..
a
102%
.mer Piano______100 125
East Bos Land (B)
3
2%
135
Ensley Land Co .Z 115
Preferred______100
90%
125
93%
.mer uneu serv-.Zh d
3%
Essex St Tr (Bost).Z a 65
3%
1st preferred
50 d 49
Factory Big Tr (B)_Z a ____
90
49%
Preferred______ 50 d 18
Fifty Associates (B ). a3700
18%
Hotel Tr (Boston)..Z a 130
111
Kimball Bldg Tr(B)Z
Preferred_____ 100
78
125
Realty Associates of
77
77%
Brooklyn com___t
450
425
55
61
1st preferred..100
93
96
d 49%
49%
7 % pref (new). 100 108%
87
2d preferred.. 100
85
108%
Texas Pacific Land
Trust ctfs____ 100
318
350
P er
sh a re.
3
51
15
80c.
IX
6%
11%
1
a Purchaser also pays accrued dividend. 6 Assessment paid, d Price per share, not per cent,
t N om inal,
r Canadian price, s Sale price. I N ew stock, u Ex-cash and stock dividend,
n W ithout par value
h Par value $ 1 ,0 0 0 . k Last sale. 1 Par value .$100.
v E x-stock dividend, x Ex-dividend, v Ex-righ*».
46
Stocks.
INDUSTRIAL AND MISCELLANEOUS STOCKS
P ar.
B id .
P er
Am Safety Razor.25
American Screw. 100
Am Seed Mach___50
Preferred____ 100
Amer Shipbldg-.lOO
Preferred___ 100
Amer Ship & Comt
m e r c e . ._____
AmSmelt & Refg.100
Preferred_____ 100
Am Snuff com___100
Preferred . 100
Am St P’dries.33 1-3
Preferred . ..1 0 0
American Stores___t
Am Sugar R efg.,100
Preferred . 100
Am Sumat Tob..1 0 0
Preferred____ 100
Am Thread pref___5
Am Tire & Rub com.
Preferred_______
Am Tob stmpd— 50
Com B stmpd. .50
Preferred _ 100
Am Type Found .100
Preferred.. . 100
Am Vitrified Prod.50
Preferred___ 100
American Wholesale
Corppref
.100
Amer Wind Glass
d
d
d
d
d
d
d
d
d
Amer Wind Glass
Machine .
.100
Preferred.
.100
Am Wool (Mass) .100
Preferred___ 100
Am Writ’g Paper.100
Preferred .
100
Certifs of depos.
Anglo-Amer Oil__£l d
Archer-Daniels
Mid com ___ t d
Preferred .
Td
Armour & Co of Del
Preferred _ ..1 0 0
Armour & Co (111)—
Com Class A ___25 d
Com Class B ___25 d
Preferred . . 100
Armour Leath com 15 d
Preferred
100
Arnold, Constable
& O o ._
t d
Ctfs of dep_____ d
Artloom Corp _ * d
7 % pref. temp 100
Art Metal Con _ 10 d
Arundel Corp .
(t) d
Assoc Dry G ’ds
Com new temp. _ * d
1st pref____
100
2d pref .
100
Associated Oil
25 d
Associated Simmons
Hardware pf 100
Atl Fruit & Sugar, t d
Atl Gulf & W Ind
SS Lines _ __ 100
Preferred. _
100
Atlan Lobos Oil . . t d
Preferred
.50 d
Atlantic Refin’g.100
Preferred . .100
A sk .
Stocks.
B id .
P ar.
Per
sh a re.
59 %
95
31
70
60
92
60
40
____
7
110
112%
146
100%
39%
112%
80
66
100%
9%
85%
4
5
30
98
98%
97%
98
107
108
112%
114%
109
105
29
28
____ s 100
6%
109%
132
145
96 %
39 %
110%
79%
65%
99%
9%
77 %
3
_
_
100
97
s 115
92
91
39
86%
____
1%
1
22 %
____
95
39%
87
____
2%
3
22%
37
97
37%
98%
95%
95%
22%
12%
88
5
89
22%
13
90
5%
90
10
____
43%
100%
15
34%
10%
11%
44
103
17%
35
50
95
104%
35%
50%
97
107
36
____
82c.
____
89c.
58
53
2%
3
99%
115
132
135
Atlas Powder___. t d x 49
90%
Preferred____ 100
t d 12%
Atlas Tack___
Austin, Nich & C o .f d 28%
93
Preferred___.106
Auto Knitter
1
Hosiery_______ f d
4
Autosales Corp___50 d
d 13
Babcock & Wil__100 145
116
Baldw Loc Wks.100
preferred
100 109
____
Baltimore Tube.100
____
preferred. _ . 100
Barnet Leather.
t d 35
96
preferred . ..1 0 0
Barnhart Bros &
Spindler lstp f 10C 102
Barnsdall Corp
Class A ______ 25 d 20
Class B
_____ 25 d 16
Bayuk Cigars..
t d 39%
96
7 % ls tp f (new) IOC
95
2d conv 8 % p f. 100
Beatrice Cream 50 d
___
preferred___ 100
Beaver Board Co—
4
Com v t c Cl A ._ t d
Com v t c Cl B _ f d
30
1st pref v t c 100
Beech-Nut Pack 20 d 74%
114%
7 % pref Cl B . .IOC
Belding Bros & C o . t d 38
40%
Beth-hem Steel 10C
97
7 % cum pref 10C
8 % conv pref. 10C 114%
Billings & Spen .2 5 d 6
Preferred_____ 25 d 12
Bird & Son—
109
Prior pref_____ 10C
Bliss (E W ) Co____ t d 25
Preferred______ 5C d 53
9
2d preferred___ 1C d
Bloch Bros Tob .25 d
Preferred_____ lOC
Bluenthal (S)—
30
Inc 7 % pref ..10C
Booth Fisheries___t d 6%
40
1st preferred ..IOC
Botany Cons Mills—
Class A ___
50 d 42
Borden Co (new) 5( d 84
Subscription stock
84
106
Preferred_____ 10C
220
Borne, Scrymser.lOC
Bost Belting pf. 10C
20
Boston Woven Hose
& Rubber com. 10C
78
99
preferred_____ 10C
Briggs M fg---------- (t) d 37%
Brill (J G )______ 10C
105
preferred_____ 100
Bristol Brass_____ 25
7
58%
54
2%
3%
100%
117
137
52
94
12%
29
95
1%
5
16
147
116%
109%
20%
50
40%
102%
106
20%
17
39%
99
____
6
34
75
____
38%
40%
98
116
14
k
k
110
27
58
12
33%
96
70
6%
50
43%
87
87
109
225
30
85
103
37%
106
25%
Brit-Amer Tob___£1
Ordinary bearer £1
25%
British Col Fish &
Packing _ . .
100 d 45%
British Empire
2
Steel c o m ___100
24
1st p ref_____ 100
2d pref __
.100
7%
Brown Shoe . . 100 134
Preferred
. _ 100 106
Brunswick-BalkeCollender______(t) d 30%
____
Preferred
100
Brunswick Term &
Ry Secur Co— S ee Steam
Buckeye Pipe L ..5 0 d 56
184
Bucyruscom . .100
____
Preferred
100
Burden Iron pref.100 101
Burns Bros 7 % pf.l00
91%
112
Prior pref’ce .100
d 102 %
Class B com s tk .f d 24
Burr Add Machine t d 95%
Bush Ter m Co com (f) d 17
____
6 % preferred _ . 100
84%
7 % debenture 100
Bush Terminal
100%
Bldgs pref____ 100
18%
Butterick Co
100
%
Caddo Cent O & R _t d
California Cyanide
60
121
Calif Pack Corp _t
Calif Petrol_____ 25 d 25%
____
Preferred. . .100
Cambria Ir o n .. 50 d 40
Cambria Steel___50 d 90
Canada Cement.100 r 112
Preferred___ 100 r 117
Can Fdys & Forg.100 r ____
Preferred___ 100 r
Can SS Lines____ 100 r 11
Preferred___ 100 r 48%
CanadianCar&F. 100 r 31
Preferred.100 r 79
Can Con Rubb__100
Preferred..
100 r ____
Canadian Explos.100 n 100
Preferred.
100 n 102
Can Indus Alch____ r 15
Can Locomotive. 100 r
Preferred___ 100 r
Can Woollens __100 r n ____
Preferred . 100 r , -----Canton Co
. 100
Trustees certif.100
2
Caracas Sugar
50 d
Carib Syndicate .25 d
5%
Case (J I) Plow Wks
Com_____ (no par) d
____
1st pref
100
2d pref..
. 100
Case (J I) Threshing
43
Mach com _ 100
85
Preferred___ 100
Case Lockwood
Brainard Co 100 285
Celluloid Co
100
25
68
Preferred _ 100
Central Aguirre
Sugar Cos . .2 0 d 85%
63
Central C & C .100
Preferred.
100
70
18
Central Leather. 100
preferred.
100
60%
Central Steel
t d 53%
Preferred. .
100 105%
Cent Teresa Sugar 10 d
Preferred _ __10
Century Ribbon
Mills c o m _____ t d 31
95%
Preferred___ 100
Cert'n-Teed Prod. _ t d 54%
1st pref____
100
103
2d pref. _
100
98
Champion Coated
Paper.. .
100 125
107
Preferred____ 100
Chandler Motor___t d 31%
Chapman Valve. 100 220
1 Preferred. .
103
iChesebr’gh M fg 25 d 63%
I Preferred____ 100
112
Chic June Rys &
138
UnSt Y dstpd.100
preferred . . .100
97
113%
Chic Pneu Tool .100
Chic Ry Equip ..2 5 d 46
Preferred___ .2 5 d 26%
Chic Wilm & Frank
22
Coal com
.100
Preferred..
100
85
Chic Yellow Cab. t d 46
Childs Co com____ t d 57%
Preferred___ 100
116
Chrysler Corp _ (t) d 140%
Preferred _ .
(f) d 106%
12
Oin Tob Wareh 100
Gin Un Stk Yds 100 140
City Investing 100 150
Preferred.
100 105
Cleve Automobile-1 d 21%
Preferred
100
Clev & Buff Tr .100 n
Cleve-Cliffs Iron _t d
Cleveland Stone 100
110
Clinchfield Coal. 100
29
Preferred___ 100
100
Cluett, Peabody-100
60
Preferred___ 100
106
Coca-Cola Co . . _t d 138
Preferred___.100
100%
Collins Co . . .100
170
39%
Colo Fuel & Iron.lOO
Preferred..
10C
98
Colt’s Patent Fire
Arms M fg_____ 25 d 32%
Colum Carbon . _t d 46
Commercial Invest
Trust____
. _t d 60%
104
1st preferred. .100
Com Solvents A ___t d 94
Class B ______
t d 92
d
d
A sk .
sh a re.
Stocks.
P ar.
B id .
A sk .
P er sh a re.
[V ol.
Stocks.
P ar.
121,
B id .
P er
26% Congoleum C o ___f d 24%
2 5% Fish B ’dy Ohio pf _ 100 d 109 %
26%
103
Fisk Rubber com t d 2 2
Preferred. _ 100 101
Congoleum-Nairn . f
2 4%
24%
1st preferred 100 108
80
47
Conley Tin Foil___t d
2d pref 7 % .. .1 0 0
Stpd as to liq div d
%
% Fleishmann Co____ t d 11)5%
112
2 % Consol Car H eat. 100
45
Preferred. ..1 0 0
30
Cons Cigar Corp_-t d 38
38% Ford M ot of Canada 481
86
8%
Preferred100
Fostoria Glass
100 d
80
134% Cons Coal of St L . 100
50
Foundation Co
f d 138
33
109
4 % Franklin (H H) Mfg
Consol Distrib . t d
4%
87
3
preferred___ 100
Cons Ice (Pittsb)-50 d
30%
s 17
F’klin Simon pf 100 d 102 %
preferred..
50 d
2%
Freeport Tex Co___t d 16
Consol Textile
t d
3
Gabriel Snubber A + d 33%
Cons Coal of Md 100
53 %
RRs
44%
85
90
Preferred___ 100
Galena-Sig Oil 100
58
4
Consumers C o. 100
3
Pref (old)
100 10/
187
50
Preferred.
.100
Pref (new)
100 103
142
Cont Baking A
t d 138
Gardner Motors
t d 10
35% Gen Am Tank C a r.f d 45%
105
Class B_ ___ f d 35%
94%
106
104
Preferred___.100
1st preferred 100 101
52%
117% Continental Can
t d 72%
73
Gen Asph com 100
94
104%
118
116%
9 % Gen Baking. _______t d 173
25
9%
Continental M o t ._ t d
95% Continental Oil v t c d 23%
23%
Preferred.
- t d 119
17% Corn Prod R e fg ..25 d 36 °/s
89
36% Gen Gig com
100
____
127
105
Preferred100 123%
Preferred___ 100
102
85% Cosg-Meeh Coal, t d 17
20
Deb pref
..1 0 0
Cramp (Wm) & Sons
General Electric 100 322
45
50
Sh & E Bldg 100
Special 6 % stk. 10 d 11%
17
19% Crescent Pipe L ..2 5 d 16%
Gen Fireproofing.-t d _____
_ __
54
100
50
Preferred. _ 100
% Crex Carpet.
24
Crock-Wheeler _ . 100
General Motors
t d 88%
70
96%
77
124
74%
75
Deb 6 % stock 100
96%
Crucible Steel .100
26
96%
97
Preferred
100
Deb 7 % stock. 100 112%
9
9 % General Outdoor—Cuba Cane Sugar t d
40%
42%
Preferred
. 100
43
Advertising A
f d 47%
24%
Cuban-Am Sug .10 d 24
Com v t c ___ . t d 28%
112%
98
Preferred.
100
96
Gen Petrol ._ . .2 5 zd43
25%
117% Cuban Dominican
preferred. .
100
3 % Gen Ry Signal 100 355
3%
14%
Sugar com
f d
26%
28
99%
45
Preferred
._100
Preferred___ 100
95%
96% General Refrac
Cudahy Pack___100
t d 44%
147
150
Cumberl Pipe L .100
Gen Tire & T ub. 50 d ____
71 %
77%
35
Cushman’s Sons _t
Preferred.100
101
79%
7 % pref______ 100
Giant Port Cem .5 0 d 32
Gillette Safety R az. d 84%
8 % pref
. . t d 100
53
Cuyamel Fruit
t d 52
90
Gilliland Oil pf 100
D H Holmes Ltd. 100 240
Gimbel Bros
.
t d 54
104
Dan Boone Woolen
Preferred . _
100 104%
Mills____ ____ 25 d
15%
1%
1% Ginter Co__
t d 45%
75
65
Davis C & C . .100
Glen Alden Coal
t d 133%
42
84% Davison Chem.
41%
t
Glidden C o .
.
t d 21
____
12
Devoe & Raynolds
Preferred __
100
____ Globe-Wernicke . 100
101
83
51
Inc 1st pref ..1 0 0
104%:
Deere & Co pref. 100 104
Preferred..
100 100
127
7
D L & W Coal___50 d 122
Godch’x Sug Inc
t d
92
3 % Det & Clev Nav .50
Preferred___ 100 d 37
d 43%
124
6
Diamond M a tc h .100 122
Gold Dust Corp.
150
Dixon (J) Cruc. 100 147
Goodrich (B F)
. t d 54%
25%
98%
Dodge Bi os com A (f) d 25
Preferred. . 100
83% Goodyear Tire &
Prefert n e e ____ (t) d 83%
34
98
Dominion uage.lUO r 97
Tubber c o m .-100
Dom Canners. 100 r 134
Preferred___ 100 103%
45
Preferred
. 100 m l 10
PTior pref
_ 100 107%
41
86% Dom Coal pref 100 r
Goodyear T & R of
____
109
Dominion Glass lOO r
California pref. .
114
Goodyear T & R of
Preferred .
.100 r
25
28
Dom I & S pref 100 r
Canada pref 100 r 90
10
Donner Steel com] 00
75
Gorham M fg com(t) d 16
64
72
70
Preferred
100
1st preferred 100
____
35
87
2d preferred 100
Grasselli Chem. 100
____
22
Douglas Pectin., t d 21 %
Preferred___ 100
33
85
Douglas Shoe p re f..
81
Grat & Knight pf 100
84
18% Dom St Corp pf 100 r
25
Gray & Dudley 100
d
97
61%
59
d
54%
Gt A & P Tea pf 100 114
L1
%
n 100
60
106
Preferred_____ 100
Gt Lakes T o w l..l0 0
s 40c duPont (E I) de N
Preferred
..1 0 0
159
s
1%
Great Nor Pap 100 260
& Co com.
100 158%
101% Great West Sug .25 d 97%
Deben stock 100 101
32% Durham Hosiery .50 d 14
16
Preferred _ .
100 110%
84
97%
50
65
Preferred__.100
Grnfld Tap&D pflOO
54% Eagle Lock . .
104
25 d 100
Grennan Bakeries, t d 19
99
3
Eastern M f g ..
5d
2
105
Preferred____ 100
d 99
35
30
East Roll Mill
. f d
138
4
Guantanamo Sug t d
135
Preferred..
100
Preferred___ 100
Eastman Kodak
t X 105%
106% Gulf Oil Com . 25 d 72%
31%
81
Preferred..
100 X 111%
Gulf States SC1..100
24%
Eaton Axle & Sd t d 24%
1st preferred 100 103%
Edm's & Jones Cor. t d x 28
28% Hale & Kilburn. 100
65
Preferred _ . 100 100
Preferred . _ 100
113
Eisenlohr (Otto) &
Hall Switch & Sig. 166
_____
13%
13%
Bro.
100
Preferred .
100
Elec Bond & Sh pf— See Pub Util
Hamil-Br Shoe .25 d 52%
98
64% Hanna (M A) 1st
Elec Stor Batt _ t d 64%
114
Elgin N Watch .25 d 74
44%
preferred____ 100
12% Harbauer Co __ (t) d 20%
48
Elk H Coal Corp 50 d 11
Preferred___ 100 d 22
36% Harb-Walk Ref. 100
Ely Walker Dry
Preferred . . 100 101%
25
Goods .
25 d 29
30
Harris Auto Press (t) d
____
____ Hartman Corn
1st preferred 100 106
t d 27%
49
86
2d preferred 100
Hart, Schaffner &
58% Emerson-Brant .100
3%
4%
114%
Marx ______.100
118
24%
25
Preferred . .100
Preferred .
100
141% Endicott-Johnson 50 d 68%
69
Hawaiian Com &
116
107%
Preferred ._
100 115%
Sugar . .
.
.2 5 d 47%
72
Eureka Pipe L 100
15
70
Hayes Wheel .
f d 39
Exch Buff Corp _t d 15%
15%
Preferred _
100 x 102
157
Fair (The) Chic
t d 32
33
Hazel-Atlas Glass.25 d
111
105% Helme (G W ) Co
Preferred . .
100 104
22% Fairbanks Co
25 d
2%
3%
Common_____ 25 d 71
s 97%
1st preferred 100
Preferred___100
100
2d preferred .100
Hercules Powder 100 118
68
Fairbanks Morse t d 45%
46
Preferred _ . 100 108%
114
Preferred___ 100 108
110
Herr-H-MarSafe 100 160
31
Fajardo Sugar __100 126
128
Heywood-Wake105
Famous Playersfield Co ._ . 100 115
62
Lasky Corp
f d 104%
105
Preferred___ 100 103
104
107
Subs rets full pd d 101%
Hock Val Prod
io d 134
138%
Preferred .
100 115%
117% Hoe (R) & Co cl A
4 4%
102
Fay & Egan com 100
60
30
Holly Sug Co
t d 35
75
180
Preferred..
100
55
89
Preferred . .
100
32% Holyoke W at Po.lOO 455
39% Federal M ot Tr 10 d 31 %
111
Federal Sug Refg 100
55
Hood Rubber .
f d 60
45
Preferred..
100
90
Preferred .
100 100
33% 5th Ave Bus term t d 15%
17
Hood Rub Pro pf 100
Federated Metals t d 27
47
30% Hooven Owens &
Firestone T& Rub 10 d 120
122
80
Rentschler pf 100
62
99%
6% preferred. 100
100
Household PTod . t d 41%
105
7 % preferred. 100
99
100
63
Houston Oil ctfs. 100
97
First National
Preferred ctfs 100
86
95
102
Pictures 1st pf 100 101%
Howe Scale pref. 100
50
82
Fisher Body new.25 d 81%
Hudson M ot Car t d 62%
Preferred___ 10C
Humble Oil & R . 25 a 56%
A sk .
sh are.
Ill
22%;
108%
106
k
483
150
138%
34
90
105
16%
34%
4 5%
112
107
10%
46
103
53
95
177
120
89%
113
106
323%
11%
88%
98
112%
48
29%
43%
26
360
101%
45%
269
105
33%
85
56%
106
48
135
2 1%
89.%
86
102%
10
44
4 3%
54%
100
38%
104
107%
92
131
103
37
86
100
116
92
270
98%
111
88
19%
4%
85%
72%
82
106
53
k
48
21
103
39
28
118
k
48
40
106
37
74
125
110%
190
119
105
138
46%
40
92
465
6 2%
108
95
41%
65
90
53
62%
57%
10
a Purchaser also pays accrued dividend, d Price per share, not per cent, k Last sale. I Par value $100 . n N om in al, o Price per cent o f v a l.
r Canadian price, s Sale price. ( N ew stock, u Ex-stock div
z Assessment paid
2 Ex-dividend
(/ Ex-rights, t W ith out par.
Sept.,
INDUSTRIAL AND MISCELLANEOUS STOCKS
1925.]
Stocks.
P ar.
B id .
A sk .
P er s h a r e .
Stocks.
Par
B id .
P er
A sk .
sh a re.
Stocks.
Par
B id .
P er
A sk
47
Stocks.
B id .
Par
P er
sh a re.
Hupp M otor.
1 d 18
C
3
Nat Supply Co. .5C d 58
36
18M Library Bureau, (t) < 32
HutchiSug Pltn__25 d 14V?
Preferred . .
10C d 107 34
Preferred- _ _10(
110
107
Hydraulic Pr Br.lOC
d 345
714
66 34 Nat Tea com .
714 Lig & Myers Tob.25 a 65 34
Preferred
10C
Common B _ . 25 a 6534
94
6534 N at’l Transit. 12.5( d 2034
94 M
Natomas Co of Cal
Hydraulic Steel___t d
Preferred_____ 10(
122
118
Preferred .
10C
5
64
preferred .
10(
2
7 M Lima Locom______ 1 d 6254
Illinois Brick____ C
t) d 34
3414 Lindsay Light____ 1(
1
134 New Departure
Illinois Pipe L ___10C
Preferred.
_10(
M fg pref
10(
6
105
135
13414
634
Imperial (Class. _ 10C
Lit Brothers.. ._1( d 23
k 72
23 34 New England Spun
Imperial Oil new____ d 3014
Silk pref. . . 10(
107
34 34
30M Loew’s Inc____ __ 1 a 3434
Imperial Tobacco
10(
Loft Inc
. . _ .1 d
195
734
734 N J Z in c..
of Canada c o m ..5 d 6
47
614 Long Bell Lum A (t)
4734 N J Worsted Mills
Imperial Tobacco
8 % pref____ _
Loose Wiles Bis. 10C
92
101
87
of G t. Brit & Irel’d d 24
New Mexico &
1st preferred 100 107
25
Indepen Brew'g_5C d
Arizona Land___1 d 834
2d preferred 10C 109
114
Preferred
_ . 6C d
New Niquero SuglOC
85
k
6 M Lord & Taylor. _10C 240
260
Indep Oil & Gas___t d 24 V,
N Y Air Brake
.i d 4834
25
1st preferred.. 10C
98
94
Indep Pneum T o o l.f d 65
Class A stock. .1 d 54
68
2d preferred 10C 105
115
Indiana Pipe Line 5C d 68
69
Lorillard (P)_ _ 25 £ 35
3534 N Y Canners Inc 1 d 5034
Indian Motocycle. _ t d 23
Preferred.
_10C
7 % cum p ref.. 10C d 93 14
116
115
23 M
N Y Dock .
. 10C
7 % preferred -.IOC d 92
Louisiana Oil Ref (t) d 1334
14
3234
Indian Kef com___1C d
Preferred _
10C
65
164
167
714
714 Ludlow M fg Assn (t)
Stock tr ctfs___10 d
t d 5134
6 V,
6 M Ludlum Steel____ f d 3434
3434 N Y Shipbldg
Preferred.
10C
N Y Steam See Pub50 c
75
8114 Lukens Steel.
Ingersoll-Rand . . 100 260
lie Utilities—
271
MacAndrews &
56
104
120
156
153
Inland Steel. _ 25 d 41
Nicholson File. 100 183
Preferred_____ 100
43
103
10034
Preferred- .
100
Mackay Cos (See P ublic L tilities) N iles-B em ’ t-P’d . 10C
110
32
10934
Intercont R u b ..100
Preferred . .
10C
14
15
Mack Trucks l n c . .t d 21534 217
60
Int Agr Cor com___t d 13
Nor & W Stboat.lOG
14
1st preferred__100
110
113
263
Prior pref ctfs___t d 60
100
2d preferred- .100
10534
10634 North & Judd____ 25 d 38
Int Business M ____ t d 144
Macy (R H )______ t d (.93
SO
145
9334 Northern Pipe L.10G
Inter Button Hole
Preferred
100 116
Norwalk T & Ruble d 17
Sew Machine..1 0 d 5
6
Magnolia Petrol. 100 138
Preferred
10C
141
85
Int Cement C orp..+ d 68
Mallison ( H R ) .
t d 2534
70
2634 Nova Scotia St & C ’l r
Pref (7 % )____ 100
10314
Preferred. _ 100
89
Nunnally Co . . . t d 1014
10434
86
Int Cigar M ach. 100
Manati Sugar___100
Ogilvie FI Mills newf r 145
78
73
40
46
Int Combust Eng. . t d 47
Preferred __ 100
Preferred
. 100 r
84
78
4714
Int Educational
Manhat El Sup____ f d 5134
5134 Ohio Body & B1 _ . f d
Publishing c om .50 d 10c.
25c. Manhattan Shirt-25 d 27
98 V
27 34 Ohio Brass p re f..l0 0
Preferred
.50 d 314
Class B
. . t d 78
Preferred- ..1 0 0
110
414
11134
Int Harvester. 100
Ohio Oil. . . .
25 d 62 34
12234
123 M
96
93
Preferred
100
d 34
100
118M
99
11714
Internat’l Match—Maracaibo Oil
j Preferred___.100
10334
P articp re f___35 d 51 14
'Ontario Stl Prod___ r 57
22
51M j Exploration. _ t d 2134
Int Mer Marine. 100
. t d 41
Preferred ______ r 93
814
41 34
834 Marland Oil .
Preferred100
Onyx Hosiery
_ f d 3334
3014
30M Marliu-Rockwell
Inter Nickel____25 d 33 V,
Preferred _ . 100
Corp v t c . .
t d 2334
25
33 M
83 34
Preferred
100
99
2034 Oppenheim Collins, t d 41
99 M Martin-Parry Cor. t d 20
Inter Paper.
100
234 Orpheum Circuit. .1 d 2934
6634
67 M Mason Tire & R ___t d 234
6 % preferred. .100
Preferred . .
100
Preferred___ 100
78
82
101
1534
1634
Pref stamped. 100
Mathi’son Alkali-50 d 70
Otis Elevator.. 50 d 133
92
79
90
Internat Petrol____t d 24
Preferred .
100 100
Preferred_____ 100
108
24 M
Inter Salt .
.100
Otis Steel. _
t d 13 34
M ay (The) Dept
69
79
Internat Shoe.
t d 186
Stores Co com ..5 0 d 118
1st preferred. .100
190
11934
9034
Preferred100 11634
Owens Bottle____ 25 d 55 34
Preferred . . 100 120
125
11734
Inter Silver. . 100 105
McCall Corp.
100
Preferred . .
100 114
95
Preferred_____ 100
Oxford Paper pfd 100 101
1st preferred. .100
125
106
110
118
Int Text Book___100
Pacific Coast C o. 100
95
41
2334
43 M McCrory Stores___t d 90
Intertype Corp____ t d 2014
Non vot cm cl B . f d 9034
1st preferred ..1 0 0
92
24
65
Iron Prod Corp____ +
Pref with war. 100
2d preferred. .100
77
38
6914
Preferred..
100
Pacific Mail SS____5 d 10
Without warr.100
110
106
J R Montgomery 100
Pacific Oil _
t d 52 34
W arrants.. . .
d 50
60
95
Preferred_
100
Mengel C o ___ 100
105
110
6734 Packard Motor___10
3834
Jewel Tea ._
100
Merc Stores . .100 d 135
Preferred___ 100 11034
19
145
1814
Preferred___ 100
Merg Linotype.. 100 190
Paige-D etroitMot (t) d 21
192
108
110
Johns-Manv, Inc__t d 175
Merrimac Chem. .5 0 d 84
Pairpont Corp. .100
86
160
180
Johnson Tin Foil
Metro-Gold Piet pref d 21
2134 Pan Am Petrol &
& M etal. . ..1 0 0
Transp com____50 d 6034
Mex Eagle Oil . .5 d 434
60
80
534
Jones Bros T e a .. 100
Com Class B ___50 d 7034
Mex Seaboard O il_.t d 1234
18
1334
1614
Jones & Laughlin
Michigan Sugar. .10 d
634 Pan Am West Petrol
Steel 7 % pref. 100
Class A com____ t
Preferred . .100 n
115 *’= 116
8
Jordan Motor C a r.t d 41 14
Class B com____ t
Mid-Cont Pet___(t) d 2734
42
61
2734
Juncos Cent Sug. 100 105
7 % preferred. .100
120
90
9234 Panhandle P & R _ .t d 234
K C Stk Yds M e.100
Preferred___100
Mid States O il.. 10 d
40
98 >4 100
134
134
Preferred
100
Paragon liefg____25 d
7814
8014 Midland Steel
834
Kanawha & Hock
Products pref. 100 141
P referred .___100
142
60
Coal & C oke..100
Parish & Bing stpd. t d
Midvale Co_____ __ t d 19
21
3
7
114
Preferred _
100
Miller Rubber___100
Parke, Davis C o. .2 5 d 9834
199
40
195
55
Kans & Gulf C o. .1 0 d
V,
Preferred.
100 103
10334 Park & Tilford In c .t d 2734
34
Kayser (Jul) & C o .t d 3014
Mohawk Rubb_.100
Peck, Stow & Wile 25 d 2534
40
31
30
1st preferred____ t d 97
Peerless Trk & M .5 0 d 27
Preferred- .
100
85
75
9814
Keith (Geo E) Co—
Moline Plow 1st
Penick & Ford____ t d 2034
1st preferred- .100
Preferred _ . 100 10334
pref____
. 100
93
94 34
Kelly-Springf Tire 25 d 15 *4
Penn Coal & Coke 50 d 14
16M Montgomery Ward
6 % cum pref. .100
Co common. . . t d 6934
62
64
6934 Penn Salt M fg___50 d 72
8 % 2d pref. . .100
Penn Seab Steel___t d
Preferred- . .100
59
63
115
134
Kelsey Wheel___100
Class A . .
t d 11534
94
95
11634 Penn Traffic____ 234 d
Preferred- ..1 0 0
Moon Motor Car__t d 3234
113
111M
3234 Penn-Mex Fuel___25 d 21
Kendall M fg ._
t d
Morris (Philip) — 10 d 24
Penney (J C) pf.100
25
Phelps-Dodge___100
Preferred.100
Morse Twist Drill
108
70
Kentucky W a g ..100
& Machinery— 50 d
Phila Insul Wire___f d 50
85
Keyst Tire & R ___10 d
Phil & Read O & I . f d 3934
42
214
214 Moto Meter Co A _ _ f d 4134
Kinney (G R ) ____ t d 77
Ctfs of int (w i). _ f
30
40
7914 M ot Wheel Corp.(t) d 2934
P referred-___100
98 V
? 10014 Mountain Prod___10 d 2034
2034 Phillip-Jones C orp .f d 52
Kirby Lumber. .100
Preferred___ 100
Mullins Body.
_t d 1434
105
15
125
86
Knight (B B & R) pf
.t
Preferred _ _ -100
1
2
823s Phillips Petrol
8034
3834
Kresge Dept Stores f d 33
Phoenix Hosiery___5 d 35
Munsingwear I n c .-t d 3134
35
34
Preferred- . 100
Preferred___ 100
90M
Murray Body
. _t d 3034
99
3034
9234
Kresge (S S) C o. 100 573
Pierce-Arrow M ot
Nash Motor (no par) d 400
589
410
Preferred.. . 100 113M
Car C o r p ____
f d 3834
Pref Class A . . 100 105
115
10534
Kress (S H) & Co 100 350
Preferred____ 100
Nat Acme stpd___50 d 7
450
8
8634
Preferred. . _l00
Prior pref._____ t d 195
Nat Biscuit .
25 d 71
117
7134
Kupp’h’mer (B)___5
Preferred _
. 100 12334 12434 Pierce Oil Corp___ 25 d
27
23 M
134
Preferred___ 100
Preferred___.100
Nat Candy. . .100
98 M
94
2514
9534
Laclede Steel------ 100
Pierce Petrol. .
t d
1st preferred-. 100 106
136
534
Lake Sup Corp. .100
Pigg Wigg Corp---- 1 d 41
2d preferred..100 10234
3
314
Lake of the Woods
Preferred___ 100
Nat Cloak & Suit 100
70
81
6834
Milling _
100 r 180
Preferred _
. 100 100
101 Pittsb Brewing___50 d
Preferred.
100 r
Preferred _ .5 0 d 1134
Nat Dairy Prod___t d 66
125
67
Landers, Frary &
Nat Dept Stores___t d 4034
43
4134 Pitts Coal (P a )..100
Clark . .
.2 5 d x 87
Preferred.
100
1st preferred__100
89
99
86
9734
Lanst Monotype 100
Pittsb Oil & Gas___5 d
Nat D’ist Prod— (t) d 3334
85
84 M
34
Larrowe Milling___f d 100
Pittsb PI Glass..100 275
Preferred _
(t) d 60
105
65
Preferred.
100 105
Nat Enam & Stpg 100
96
38
3834 Pittsb Steel pref. 100
Laurentide C o. .100 r 79 K
Pittsb Term CoallOO
Preferred.
100
81
89
43
8734
Lee Rub & Tire____ t d 15 V,
Preferred .
100
84
1534 Nat Fire-Proofing 50 d
1434
Plimpton M fg OolOO 100
Leh Coal & N a v ..5 0 d 95
Preferred______ 50 d 3434
9614
Lehigh Val Coal
4.S
118
119
Sales____ _______50 d 80
Postum Cereal____ t d 13234
National L e a d .. 100 156
82
158
Leh & W -B C o a l..50 d
Preferred___.100
Preferred100 115
11634
Libbey-Owens
Power Corp com___t d
National Leather. 10 d 434
S
5
Sheet Glass____ 25 d 194
Nat Ref com_____ 25 d
Preferred___.100
195
102
38
Preferred..
100 114
Prairie Oil & Gas .2 5 d 5234
P referred .___100
135
Libby, McNeil &
Nat Sugar Refg.100
122
10434
10534 Prairie Pipe L ___100
Libby_____
. 10 d 7 34
Pratt & Whit pf.100
60
7M
Pressed Steel Car 100
55
Preferred.
100
79
2C d
5834 Proc & Gamble
112
Preferred.
10(
350
6 % preferred. . 10(
2134 Prod & Ref Corp 5( d
Preferred
_ 5( d
4
Pullman Co
100
(Punta Alegre Sug 5( d
Pure Oil Co . . 25 d
6 % preferred 100
110
8 % preferred 10(
196
Quaker Oats . . (t) d
Preferred.
l0(
d
9
90
4934
55
5034
98
33
6934
5234
57
186
36
Preferred . _
50
Ry Steel-Spring 100
Preferred. . 10C
Reece Button-Hole
Machine
.
1 d
C
Reece Fold Mach 10 d
Regal Shoe p r e f ___
Reid Ice Cream
t d
Preferred
.100
Reis (Robt) & Co _ t d
1st preferred 100
Remington Noiseless
d
|
A sk .
sh a re.
12934
16434
109
1334
25
14034
3334
26
86
10734
116
10134
5334
4934
127
118
130
---11034
1334
33
14134
34
2634
87
108
118
10534
5334
50
12734
122
_____
1634
2
____
53
95 34
2134
95
72
5234
94
2534
85
_____
Preferred .
100
Remington Typ 100 d 7834
1st preferred 100
100
270
1st pf Ser S .
100 101
40
2d preferred. 100 106
82
Reo Motor Car. .10 d 22 34
t d 1434
1734 Replogle Steel
95
Repub I & Steel 100
4734
88
Preferred _ 100
834
1134 Reynolds Spring . t d
Reynolds T o b .. 25 d ____
175
B common
..2 5 d 8334
Preferred .
100 121
100
Rich & Boynton
Partic pref. . _ . t d ____
7834
t 10
633$
35
t 34
104
Rocky M t Fuel. .100
234
58
Preferred . . 100
334
99
Rome Brass & C 100 130
34
Rome Mfg
_ 100 100
8734 Royal Bak Pow 100 139
Preferred
100 100
4134
29 34 Royal Dutch Co N Y d 49 34
Saco-Lowell Shops. 1
12
135
100
45
Preferred___
112
2d preferred 100
24
13 34 Safety Car H & L I00 111
91
St L Car Co pf 100
5534 St L Cot Comp 100
56
St L Nat Stk Y 100
85
103
St L Rocky M t &
26
Pacific Co
.100
19 34
75
100
Preferred___
4814
43
St Regis Pap, com_t d 8034
12
Preferred
100
98
634
5234 Salt Creek Cons Oil d
3834 Salt Creek Prod 10 d 2534
11134 San Cecil Sug pf.100
6S
100
2134 Savage Arms
Sav Riv Lum pf 100
234
Savan’h Sug com t d 124
61
Preferred .
100 107
7034 Schulte Retail St f d 10134
Preferred___
100
11334
Scovill M fg
100 228
6134 Seagrave C o rp .. _t d 1434
934 Sears, Roebuck &
48
Co common .100 210
834 Seiberling Rubb . f d 2334
80
Preferred- . 100
9934
74
134 Shaff O & R pf-_100
99
Sharon Steel Hp_ 50 d ____
2834 Shattuck (Frank G) f d 79
28
Shell Transp & Tr £2 d 40
t d 22 34
2734 Shell Union Oil.
Preferred.
100 10334
2034
Sherw-Williams
25 d 41
Preferred .
100 107
15
Sher-Wms Can. 100 r 127
Preferred . . .100 r 107
134
Shredded Wheat 100;r 148
25
Simmons Co____ .tld 4834
Preferred100 103
Simms Petrol C o . 10 d 1934
111
Sinclair Cons Oil t d 1834
Preferred.
.100
4034
8834
42
Singer M fg ._ 100 282
Singer M fg Ltd . £1 d
8
55
Skelly Oil_________25 d 23
89
99
3834 Sloss-Sheff S & I 100
P re fe rre d .___100
36
97
Smyth M fg C o. 100 325
96
Solar Refining _ _ 100 205
Sonora Phon pfd 100
39
27
95
8734 Southeast Exp 100
210 Southern Pipe L lOO 77
134 South Penn Oil 100 15234
So Porto RicoSuglOO
30
80
Preferred _ . 100 108
534
S'west Pa P L . 100
44
60
Spalding (AG) & Bro
90
1st preferred- 100
334
9634
12 Spanish River Pulp
& Paper M ___100 r 10234
44
87
Preferred____ 100 r 11334
634 Spear & Co, temp t d 1434
Pref temp. ..1 0 0
79
t d 2934
9834 Spicer Mfg Co .
Preferred.
. 100 10434
45
8534 Stafford Co pref. 100
Standard Milling 100 d 69
82 V
?
59
Stand Oil (C a l)... 2 5 d 5334
135
Stand Oil (Ind) .2 5 d 6134
------ Stand Oil (Kan) 25 d 3134
Stand Oil (Ky)
25 d 12434
Stand Oil (Neb) 100 235
53
Stand Oil of N J . .2 5 d 3834
123
Preferred _ .
100 11634
70
5634 Stand Oil of N Y ..2 5 d 4034
Stand Oil (Ohio) .100 350
80
Preferred .
100 116
Stand Plate Glass. . t d
534
Preferred____ 100
Prior pref . ..1 0 0
81
Stand Sanit M f g ..25 d ____
Preferred. .
100 115
Standard Screw. 100 120
Preferred A
100 101
Stand Tank Car pref
50
Stan Text Prod. 100
Preferred A ___100
Preferred B ___100
—
s
s
44
108
80
110
____
____
23
1434
48
90
9
____
84
12134'
39
14
38
5
734
142
____
141
101
49 34
15
____
26
115
____
89
21
60
8134
100
634
2534
1
6634
334
128
110
104
11634
235
15
211
25
100
____
8034
41
2234
105
42 34
108
48 34
____
20
1834
9034
286
9
23 34
ICO
99
..
210
32
98
79
153
»7
110
63
100
10234
114
1534
80
30
10534
71
8614
53 34
6134
3234
12534
237
3934
11634
4034
354
118
534
50
10834
130
55
28
5634
a Purchaser also pays accrued d iv. & Assessment paid, d Price per share, not per cent, k Last sale. Z Par value $100 . n N om in al, r C a n
adian price, s Sale price, i N ew stock, u Ex-cash and stock div. v Ex-stock d iv. w Ex-200 % stk d iv. x E x -d iv . u Ex-rights, t W ith out par value.
INDUST. AND MISCEL. STOCKS—MUNIC. BONDS
*18
Stocks.
P ar.
B id .
Stocks.
A sk .
P er
sh are.
P ar.
B id .
A sk .
Stocks.
P ar.
B id .
P e r sh a r e .
3 2 Vs
P er
54
Stocks.
A sk .
[V ol. 121,
P ar.
sh are.
B id .
A sk .
P er
sh are.
Stanley Works___25 d 82
U S Tobacco. _ t d
56
45
Welsb’ch Co ComlOO
83 M Un Oil Associates.25 d
Preferred-25 d 27
Un St Yds So OmlOO 118
123
Preferred __ 100 110M
114
111
Western Elec pf.100
H IM
Steel Co of Can__l()0 r 89
114
120
Univ Leaf Tob-.lOO
49
52
89 M Union Tank Car. 100
Westing Air Br’ke.50 d 131M
132 Vs
Preferred100 r H IM
Preferred- . . 100 114
116
Preferred _
100
100
West’hse El & M f_50 d 74 M
97 M
75
United Alloy Steel, t d 30 M
Sterling Products.-t d 69 M
71
40
1st preferred. .5 0 d 83
30M Univ Pipe & Rad. t d 39 Vs
Stern Bros, Cl A _(t) d e 52 M
United Cigar Stores
Preferred
100
81
80
18
Weston El Instru _t d 17M
Stetson (J B )_____ t d 88
of America___ 25 d 82 M
90
2.80
83 M Utah-Idaho Sugar 6 d 2.60
Class A
.
. t d 25M
25 M
Preferred.. - 25 d 33
Preferred_____ 100
117
Vacuum Oil ____ 25 d 85M
36
52
86 M Westmor’d Coal 50 d 50
128
United Drug____ 100
Stew-Warn Speed.-t d 6‘tM
Vanadium Corp___f
70
127M
47
29M
30 M W Va Pulp & Pap t d 42
Stromberg-Carls. .2 5 d 92
First preferred .50 d 5 4 Vs
30
102
55 M Van Camp Pkg com d 28
Preferred
97
Stromberg Carb___f d 70 M
72
20
United Dyewood.100
15
Preferred ___50 d 20
24
Wheeling Mold &
Studebaker C o rp .-f d 47
Preferred_____ 100
60
k
5
07 M Vandalia Coal .100
Fdy com .
t
47 M
Preferred___ 100 115M
Un Eng & F d y .-100
118
Preferred___ 100
k 31
Preferred___ 100
____ Van Raalte Co___t d 14M
Stutz Motor Car__t d
Preferred_____ 100
10
9/8
19M Wheel SteelC orp .100
k 40M
Submarine Boat___t d
225
227
4
1st preferred.-100
65
Preferred A ___100
4M United Fruit____ 100
69M
k 100M
Sugar Estates
Unit Paper Board 100
18M
k 114
20 M Ventura Con Oil
Preferred B . 100
65
Preferred
100
Fields____ ____
5 d x 20
Oriente pref___100
55
64
75
20 Vs White Eagle Oil
United Retail Stores
Superior Oil___- - 1 d
Victor Talk M 100
& R efinin g___ t d 25 M
26
3M
79
3M
79 M
52
Class A . . . . - t d ____
Sullivan Mach’y ._5 0 d 50
Victory Park Land—
97
White M o t o r ____ 50 d 96 M
42
Superior Steel___100
Untd Sh Mach Cor25 d 4 1 V s
23 M
26
& Impt
_____ d
4
42
4M White Rk M in Spgs t d 41 M
Swan & Finch____ 25 d 12 M
P re fe rre d .._25 d 28
28 M Va-Caro C h em .. t a
2 M Whitman (W m ), p f.
92
90
13M
2M
Sweets Co of A m . 10
35
8
U S B o b b & Shut. 100
25
Ctfs of dep______
7 Vs
1M
1M Wickwire-Spencer
Swift & Co _ -100 111
Preferred_____ 100
100
Non-vot cl B ____t d
1
Steel C o r p _____ 5 d
Vs
h im
U S Can c o m _____ t d 57M
Ctfs of dep .
Swift Internat’l--1 5 d 25 M
26
60
M
Trust certif . . t d
3M
1M
3M
105
Swinehart T & R.100
Preferred
- 100 102
12
17
Preferred_____ 100
10
1st preferred 100
9M
169
Preferred___ 100
40
U S Cast IP&FdylOO d 166
Ctfs of d e p .. _
10
5
Willys-Overland. 25 d 19M
19M
Preferred_____ 100
105
108
Symington C o t d 15
Va Iron C & C 100
35
39
Preferred___.100
107 M
15M
106M
Class A . _
t d 21 M
Preferred___.100
78
Wilson & Co_____ t d
6
32M
70
21M U S D istrib.. _ t d 3 2 V s
5M
Preferred_____ 100
150
V Vivaudou Inc __
Telaut’g’ph Corp t d 11
12
120
Preferred___ 100
16M
19M
142
Texas Company..2 5 d 47 M
145
New temp ctfs. 10 d 13M
Pref ctfs dep .
15
20
47 M U S Envelope___100
13M
Preferred_____ 100
Vulcan Detfn’g. 100
106
108
Tex Pac Coal&Oil.lO d 11M
12
9
Winch-Simmons Co
6M
3V s
4
Com class A . .100
Texas Gulf Sulph.10 zdl09
15
4
Common_____ 100
109 M U S Express.. .100
____
____
U S Finishing___100
Preferred
.100
Textile Banking. 100 158
163
76
83
Preferred_____ 100
35
45
____
Preferred-___100
Thompson-Starret t d 100
7 % pref cl A . .100
110
Winchester C o . .100
45
_ _.
____ Waldorf System___t d 15M
U S Food Prod. .100
32
105
Preferred_____ 100 d 101
1st preferred 100
27
15M
Waltham Watch &
Tide Water Oil
_t d 31
15
16
20
2d preferred 100
31M U S Glass________ 25 d 14M
U S Gypsum____ 20 d 196
198
102
Clock cl B
. t d 16
Pref non vot .100
100
17 M Woods M f g .. .100 r 80 M
Preferred_____ 100
Prior pref_____ 100
82
Timken-Det Axle. 10 d
115
117M
Preferred- _ .100 r 68 M
8M
8M
Preferred_____ 100
32
78
Preferred - -100 X
Woodward Iron. 100
75
91M U S Hoffman M aWalworth M fg___20 d 25
chinery_____ __ _ t d 41
42
Timken Roll Bear f d 42 M
Preferred
. 100
88
85
25 M
42 M
88
Tobacco Prod ..1 0 0
91
Woolw’th (F W) 25 d 168M
83M Ward Baking Corp:
168M
91M U S Ind Alcohol _100
Preferred___ 100 109
Com Class A ____ f d 160
113
165
Class A . . . 100 d 103 M 104
Worthington Pump
U S Playing Card .20 d 117M
Com Class B ____ t d 65 M
39
Torrington C o . .25 d 61
62
119
37 M
& Mach______ 100
65 M
U S Print & Litho—
Preferred____ 100
Transcont’l Oil
t d
4
106
80
110
Preferred A ..1 0 0
3 /s
74M
Common_____ 100
68
Warner Bros Pictures
64
Transue & W illiams
Preferred B_ .100
60M
Preferred____100
96
Class A .
10 d 20
97
29
Steel Forging . . t d 25M
25 M
20 M Wright A e r o n _ ___t d 28 M
U S Radiator____100
155
Warren Bros____ (f) d 48
Troy Fdy & M ach.25 d
10
53 M
48 M Wrigley (Wm) Jr. t d 52 M
Preferred_____ 100
1st preferred___50 d 41 M
100
103
Preferred- . _100
10
Wurlitzer (Rudolph)
U S Realty & Imp .100
139
4
Trumbull Steel.. 25 d 11M
12
7 % preferred 100 107
141M Warwick I & St. .1 0 d
3M
____ Wash Crosby pf.100
_. 7 % preferred-.100
110
112
Preferred___ 100
85
8 % preferred-100
s 106 M
77
U S Rubber..
100
Truscon Steel . . 10 d 23 Vs
117
Y ale& Tow ne. .2 5 d 64
24
5 3 Vs Washburn W ire. 100
65
53 M
104
Preferred___ .100
1st preferred-.1 0 0
103
Preferred..
10 d
115
Yellow Cab Mfg 10 d 40 M
41M
Young (J S) C o --100
128
Underw’d Typew.25 d 45 M
45 M Washington O il..1 0 d 30
124
45 M U S Sm Ref & M in. 50 d 44M
Preferred _ _ . 50
Preferred
..1 0 0 d 115M
55
46 M
Preferred .
-100
110
46M Wash Market____50 d 52
105
120 M
___ k 110
Weber & Heilbr___t d 61 Vs
Un B & P Corp. _ 100
61 % U S Stamping___100
62 M Youngstown Sheet
61M
U S Steel Corp. .100
3V S
Un Carb & Carbon t d 70 M
120 M 120M Wells Fargo & Co. . 1 d
& Tube
____t d 72 M
71
73 M
3M
Preferred.. --1 0 0
100' 107
124 Vs'
Preferred___
Union Oil of Calif___
124M
107 M
33 Vs
33 M
a Purchaser also pays accrued dividend.
&Assessment paid, d Price per share, not per cent, e W ith com. stock bonus, k Last sale, n Nominal.
r Canadian price,
s Sale price,
t New stock,
u Ex-cash and stock dividend,
v Ex-stock dividend,
z Ex-dividend, y Ex-rights, t Without par value
U NITED S T A T E S A N D M U N IC IPA L BONDS
In State and municipal bonds the custom has always been to quote them “ and interest.” That is, the accrued interest must in all cases be added
on. There are a very few which form exceptions to the rule— that is, where the prices given are flat prices, the accrued interest having been taken into
account in making them. These are indicated by a special mark, thus (/).
The figures in the column “ T o N e t " indicate the basis on which the securities sell or the interest rate which the securities, if held to maturity, will
net to the purchaser at the present market price.
Bonds.
B id .
A sk .
To
N et.
Bonds.
H id .
A sk .
To
N et.
Mobile Co 5s ref 1928___M&S
4.50
UNITED STATES— Se e also page 1 3.
5s Road Feb 1932_____ F&A
4.55
2s Pan Can Nov 1938------ Q-F 100M 101M
5s Nov 1 1947________M &N
4.60
96
96M
3s Panama Canal 1961— Q-M
4s C H & Jail 1926_____ J&J
4.15
96
96 M
3s Conversions 1946-47— Q-J
4.80
b 3.20
3% ___ Montgomery— 6s 195 1 -.1 J&J
U S Ctfs of indebtedness
5s Funding 1940______ J&J
4.60
b 3.80 3.40% ___
U S Treasury notes_____
5s N ov 1 1950________ M&N
4.60
Instrumentalities of U S Gov t—
434s Water 1928______ A&O
4.50
Federal Land Bank— Farm
434 s Sch W W & Sew '44 J&J
4.55
Loan Bonds—
Montgom’y Co— 5s '35_A&O
4.60
4M s 1937 opt 1922-M & N 100 M 101 Vs
Selma 5s 1927 opt 1 910--M &N
4.75
4M s 1938 opt 1923.M & N 100M 101 Vs
5s 1941 opt 1931 ...M & N 103
4.80
103M ___ Sumter Co 5s 1950_____ F&A
Troy 6s Imp 1935______ J&J
4M s 1942 opt 1932-M & N 101 M 101M
Opt any int date at 10134
434s 1943 op 1933____ J&J 101 M 101M
101M 5.80
A R IZ O N A
434s 1953 op 1 9 33..J&J 101M 101M
434sref Apr '38 op '28--J& J15
4.40
434s 1955 op 1 9 3 5 ...J&J 102
102M
Maricopa County S D No 1
102M
434s 1955 opt 1935___J&J 102
5s March 1933_________ Mar
4.65
434s '39 op '24_____ M&N 10CM 100 Vs
6s Highway ’47-’51--J& J 15
4.75
4M s 1953 opt 1933---- J&J 102M 103M ___
4.50
4M s 1954 opt 1934— J&J 103
103M . . . Phoenix— 434s '50 op '3 0 -J&J
6s Jan 1 1946__________ J&J
4 .6 0
Fed’l Intermediate Cred Bks
5s School March 19334.50
434s Feb 1 1926____ F&A b 4 % 3.50%
5s Jan 1 1954 opt 1934--J&J
4.50
b
4 % 3.50% ___
434s Apr 15 1 9 2 6 --5s W W 1926-1950____ J&J
4.50
434s June 16 '26.J&D16 b 4 % 3.60% ___
4.80
434s Feb 1 1927____ F&A b 4% 3.60% ___ Prescott— 5s 1948______-.J & J
Tucson— 5s Water 1 950._J&J
4.75
434s Oct 15 '2 7 -.A & 0 1 5 b 4 % 3.75%
434s W Mar 10 '38-.M & S10
4.50
TER RITOR IES AND U. S. P O S S ESSIO NS
AR K A N SA S
Hawaii, Territory of—
Hot Springs 434s ’27-’50 M&S 6 4.10 to 4.35
434s Sept 15 1949..M & S15 64.10 t o 4.35
Little Rock 434s '26-'30 M &N
4.05
434s Jan. 1945--------------------- 102M 104
434s Fund 193 1 -50 ---M & N
4.10
4s M ay 15 '46 op '3 6 --M &N 6 4.10 4.35%
434s Fund 1941-’5 0 --M & N 6 4.10 to 4.25 %
4s Aug 1947 opt 1 9 3 7 .F&A 6 4.10 4.35%
5.40
Philip Isl 534s Sept 1950 Q-M 102M 103M ___ St Francis Lev D 6s '47--J& J
534s 1945-1964________ J&J
5.30
5s Apr 1 1955-------------- A&O 103 M 105
534s 1950-1969________J&J
5.30
434s July 1 & 15 1952..J&J
9SM 99M ___
5s 1949 opt 1929______ J&J
5.20
434s 1950------------------------- 99M 99M ___
C ALIFO R N IA
95
96
4s g L Pur '34 opt '1 4 .-Q -F
5 % s Highway '27-37___J&J 3
4.15
95
96
4s P Wks & Imp 1 9 3 5 .-Q -M
434s Univ Bldg Jan5’26-65J&J 6 4.10 to 4.25 %
95
96
4s Impt 1936 opt T 6 ..F & A
4.20 434s Highway 1936-48..J& J 3 6 4.10 to 4.25 %
Porto Rico 434s ’31-’3 4 ..J & J
4.15
4.25 4s Harb Imp 1985 op '50--J& J
434s 1937-1940_________ J&J
__ 4.20 4s Highw July 3 ’26-’26-.J & J 6 4.05 to 4.15 %
4s Jan 1 1944-1950-------- J&J
Alameda— 4s '25 to '4 1 --J&D 6 4.50 to 4.60 %
4s gold 1926-1960______ J&J 6 4 % t o 4.20 %
434s Mun Imp ’26-’4 8 .A & 0 6 4.50 to 4.60 %
4s Road 1927-1930_____ J&J 64.05 t o 4.15 %
4.50
4.30 Bakersvield 5s 1925-52.-A&O
—
—
5s July 1954------------------------Berkley 5s 1942-1951____ J&J
4.35
ALABAM A
4.30 5s School 1 9 2 6 -1 9 5 5 ..-J&J
4.35
434s Renewal 1950______ J&J
106
Imperial Irrig Dist 6s '3 8 -J&J 102
4.25%
434s Road June 1926-31..J&J 6 4
4.25 Los Ang— 434s 1926-51..J & D
4 . 40
4s renewal Class C 1956. -J&J
4.40
4.25 4s Water 1925 to '4 5 -.M & N
334s renewal Jan 1956____ J&J
4.40
4.60 334s Water '25 to '4 1 .-A&O
Birmingham 7s 1931____ J&D6
434s Sch 1926 to '4 4 ..J & D
4.40
534s 1926-1935______ M&S2 6 4% t o 4.50 %
4.40
4.50 4 Ms 1925-1963________A&O
5s School Apr 1 1 9 5 0 .-A&O
4.40
4.40 5s Munic 1926-'61_____ F&A
5s School 1934_________ J&J
4.50
4.50 534s Harb Imp ’2 5 -’61 M &N
5s Fund Sept 20 1941 _M&S
4.40 Los A C S D 534s '25-34 M &N
4.50
4M s School 1928-30.-A&O
4.40 534s Nov 1935-60____ M &N 6 4.50 to 4.60 %
434s School 1931-’3 4 -.A & 0
4.45 5s 1926-’64___________ F&A b 4 % to 4.30
434s School 1942-’4 8 -.A & 0
4.30
4.55 Los Ang Co 434s ’26-’4 9 --F & A
Jefferson County 5s 1949_____
4.40
4.50 Oakland— 534s '26-’4 3 -.F & A
434s July 1 1931----------J&J
4.50 434s Mun Imp ’26 -’43.F & A
4.30
434s Hospital 1963____ J&J
4.40 434s 1926-1929________ F&A b 4% to 4.10
Mobile 5s School 1943___J&D
4.40 434s 1 930-1965--..........F&A 6 4.15 to 4.20 %
5s Sewer Nov 1 1 9 42.-M & N
4.30
4.40 Oakland S D 4s ’26-'44-.J & J
5s Dock Nov 1 1 9 47.-M & N
4.30
4.40 Orange Co 5s 1926-45. - -M&S
5s Refunding 1949------ M&S
4.30
4.40 Pasadena— 4s Jan '26-’42 J&J
434s Refunding 1 9 3 7 .-A&O
4.30
4.401 434s W at Pl’t ’25-’3 6 -_ A & 0
434 s Water & Sewer '3 9 -J&J
&Basis.
/F la t price,
n
Nominal.
* Tax-free in Connecticut
Bonds.
B id .
A sk .
To
N et.
Redlands— 5s 1926-51--J&J15
4.35
Riverside 5s 1926-53____ J&D
4.35
Riverside Co 5s ’26-’54-_M &N
4.35
Sacramento 4s Jan ’26-’45 opt
4.30
4M s Sew & Dr '27-’34--J& J
4.30
Sacram’ to Co 4 Ms '26-46 J&D 6 4.45 to 4.65 %
San Diego 5s W W ’26-’54 A&O
4.40
5s Water 1934-53_____ F&A
4.40
5s Water 1926-63_______J&J b 4 % to 4.20
4M s W h & Har ’26-’52-J&J
4.35
5s Munic 1926-1960___J&J
4.35
5s School 1931-1966_______
4.35
4M s Water 1926-29____ J&J
4.35
4M s Water 1930-1964_____
4.35
3 Ms g July 1 ’26-’4 4.-J & J
4.35
San Francisco (City & County)
5s Water 1930-69_______J&J
4.15
4M s Water '57, '58, '59-J&J
4.25
San Joaquin Co 5s ’26-'49 J&J b 4.45 to 4.65 %
San Mateo Co 5s ’26-’42-_J&J b 4.45 to 4.65 %
Santa Barbara 5s 26-41 Jan 10 b 4 . 4 5 to 4.65 %
4M s gold Aug 1943____ F&A 6 4.40 to 4.60 %
CAN AD A — S e e p a g e 49.
CO LORADO
Colo Spgs 4s '29 op '1 4 - -M&S
98M 99
4s Ref Water Mar 1 1941___
98
99
4M s 1930-’3 9 __________ J&J 'o 4.20 to 4.30 %
Delta Co 5s ref '30 op '20 J&D 100
Denver 5s Aug 15 '2 8 --F & A 15 101M 102M —
Denver (City and County)—•
5 Ms Gen Oblig 1964-73-J&J
4.25
4M s Water Nov '4 8 --M & N
4.10
4 Ms Water 1944______ J&J
4.05
S D No 1 4 Ms ’34-’53-_J&J
4.05
PuebloCo4Msref '31 op’21J&J
99
100
Pueblo Co 8 D No 20—
4M s 1932_____________M&S 100M 101M
CO N N EC TICU T
*3 Ms April 1934________ A&O
3.90
*4s July 1936_____________J&J
3.85
*5s July 1 1936__________ J&J
3.85
Bridgeport—-*5s '26-49.-J & D '
4.10 to 4.50 %
4M s Bridge 1926-65____ J&J
4.20 to 4.40 /
4 Ms High Sch ’26-’63--J& J
4.20 to 4.40 %
4.05 to 4.25 %
* 4 Ms Sewer 1926-46
A&O
4 Ms School 1927-49_______
4.20 to 4.40 %
3 Ms Improvt 1926-41 J&J
4.20 to 4.40 %
*5s Constr’n '26-’48 --J & D
4.10 to 4.50 %
Bristol 4M s Water 1939--J&J
4 % to 4.10 %
*5s July 1 1926-55_____ J&J
4 % to 4.10 %
Cheshire 4M s 1 9 2 6 -4 5 ---J&J
4.10
Danbury 4s Water 1 946--J&J
4.15
4M s 1926-28__________ J&D
4
4M s 1929-65__________ J&D b 4.05 to 4.10 %
3 Ms Funding Oct '4 1 - -A&O
4.15
East Hartford Fire District
*5 Ms 1927-1951_____ M&N b 4 %
4.10 %
4s Water June 1933___J&D
Glastonbury 4M s ’26-’58J&J
4.15
Greenwich 4Ms 1931-33--J&J
4.20
4 Ms 1934-1942____________
4.10
Groton School District—
4 Ms 1927-1960____________
4.10
Hartford 3 Ms Bdge '5 5 --J&J b 4.05 to 4.25 %
*4s Water June ’30-’39 J&D b 4 % to 4.20 %
*4s Water 1940-45____ J&D 6 4 % to 4.20 %
*s Water 1926-1928________ b 4% to 4.20 %
Bonds.
49
STATE AND MUNICIPAL BONDS
S ept ., 1925.]
0
B id .
t.
Bonds
B id .
A sk .
I To
1 et.
N
B on d s.
A sk .
To
N et.
Bordeaux (City) 6s '3 4 --M & N
Bolivia(Rep)Ext 8s '47-M&N
86
Hartford (C o n c lu d e d )—
96 k
85 M
96 k
Buenos Aires, Argentine Rep.
Brazil 8 % ext 1941— — J&E
*4s Water 1929-1930______ b 4 % to 4.20
97 h
98
Guar 5s of 1909-1946 £-J&J P f 8 5 1 4
7s Cent Ry elec 1 952--J & I < s i k
*4s Water 1931-1935______ b 4 % to 4 20
82
S7M
Exten 6Ms 1955_______ J&J
S f 7 M s (coff.sec.’22) 1952- /107 k
4s High Sch '26-’5o____ J&J b 4.05 to 4.25
97 M
98k
4M s Munic Bldg '33— M&N b 4.05 to 4 2
Carlsbad (City) s f 8s '54-J&J 100
5s of 1895_________________ f 57k
58M
5s of 1913 _______________ - / 59 k
Christiania (Nor 8s 1945 A&O H IM 112
*4 Ms Perm Imp ’25-’27 J&D b 4 % to 4.25
60 M
98
30-yr s f 6s 1954______ M &S
Hartford School Districts—
4M s of 1883____________ - - / 51k . 52 M
98 M
30-year s f 6s 1 9 5 5 ---M&N
♦4Ms Arsenal ’26-’47-M & S b 3.95 to 4.05
4M s of 1888_______________ / 52
53
97 M
98 k
Cologne (City) Germany—
*4 Ms Northeast 1959-J&D b 3.95 to 4.05
4s of 1900_____________
47M
- / 46 k
87
*4Ms 2d North 1944___J&J b 3.95 to 4.05
4s of 1910_________________ / 45
E x ts f 6M sM ar 15 ’50 M&S15
• 46
87k
83
87
3Ms South Sept 1955-M&S b 3.95 to 4.05
4s of 1898___________
48
: : : Copenhagen 4s of 1901-M & N
- / 47
98
British— Cons 2 Ms op '23 Q-- l 56 k
5Ms Munic Ext ’4 4 . -J&J
4 Ms Southwest 1944— M&N b 3.95 to 4.05
97 k
Danish Cons Municipal Loan
*4Ms Wash’t’n ’26-’47-J&J b 3.95 to 4.05
l 96k
112
4s West Middle 1937--F& A b 3.95 to 4.05
8 % s f ext ’46 ser A — F&A 111
5 M s f Feb 1 1937
..F & A
105
105M
5Ms g conv Aug 1929-.A& 1
111
112
Meriden (T) 4s ’26-’35— M&N
Series B ______________
96 M
118k 118k
- Chili (Republic) 8s 1941-F&9 109 k 110
110
Middletown 4s 1926-27-.M & N
Havana— 1st 6s 1939____ Q-J 100
99 k 10014
2d 6s____________________ Q-J
Ext 8s Oct 1 i9 2 6_____ A&C 102M 102 k
90
100
4s Fund 1928-29_____ M&N
9 9 k 10 IM
Hungarian Cons Munic Loan
Ext s f 7s 1942_______ M&h 101k 101M
4s Fund 1930-35_____ M&N
100
99
s 89
Middletown (T)*4s 1930-F&A
S f8 s Nov 1 1946
M&h 109M 110
s f g 7M s 1945_________ J&J
Chinese Government—
85 M
86
Lyons (City) 6s 1934— M &N
New Britain (C) 3 Ms ’3 2 -J&J
4 % to 4.10
Hukuang Rys 5s £__J&Dlc
86
Marseilles (City) 6s ’34-M & N
4 % to 4.10
4s Munic Bldg 1948____ J&J
85 M
41k
40M
4 k s School 1926-’4 0 .-F & A
5 sof 1896 £ red 1933. A&O l 89
Medellin (Munic) (Columbia)
4 % to 4.10
91
98
4 k s School 1940-’52--F & A
4Ms of ’98 £ red ’44— M&S l 7 5
4 % to 4.10
External 8s 1948______ A&O
77
98 M
. . .
96
4s (of 1895) 1931______ J&J
4 1 4 s Water Aug 1941— F&A
4 % to 4.10
96 k
. . . jM ontev’o(City) s f7 s ’5 2 -J&D
English stamped______ __ w f 8 4
4 1 4 s Sch Aug ’26-’4 3 --F & A
" >rto Alegre (City), Brazil—
4 % to 4.15
87
95
French s ta m p e d -______ w f 84
Sinking fund 8s 1961___J&D
96
4 % to 4.15
4 k s Sch Aug 1929____ F&A
90
.Colombia (Republic of)—
*5s Park 1926-1943---F & A
Prague (Greater) City—
4 % to 4.20
94
5 t 6 M % gold notes '2 7 --A&O 100 k 100M
7Ms loan of 1926-52— M&N
New Hav (C) 3 Ms ’25- 35A & 0
93 k
5 Cordoba (Prov) Argentina—
94
4s Sewerage 1926- 2 9 --A&O
Rio de Janeiro 8s 1946— A&O
93 M
93
5
Extl s f 7s 1942____ —J&J
♦4s Apr 2 1940 tax-expt.A&O
98M
Ext s f 8s 1947________ A&O
93 M
97 M
5 Cuban 5s 1944 opt 1911— M&S
$110
4 k s Paving Mar 1936-M&S
7s 1960 (per 1000 milreis) — $95
98M
97 M
5
“ Extl” g 4M s ’49 opt— F&A
85
87
92
5s s f loan of 1909-34. £J&D
4 k s 1943-1952________ _
90 k
5
“ Extl” g 5s 1949_____ F&A
*4Ms Paving Aug ’37 ___F&A
99
Rotterdam (C) ext 6s ’64-M&N 102M 102k
95
5
“ External” s f 5Ms Jan 15
San Juan (City of) Porto Rico
♦4Ms Mch 15 '27- 35-M&S15
5
1 9 5 3 -. - .
-.J&J15 100M 101
4,40
*5s ’36-'37-‘39-’40-’41— A&O
5s ref & imp 1926-36___J&J
5 Czechoslovak Republic—
ao Paulo (City), Brazil—
♦os 1926-1951__________ J&J
Ext s f 8s ’22 due '5 1 --A&O
80 M
New Haven (Town)—
99 k
6 % external s f 1943— M&N
80 k
99 M
5
Ext s f 8s ’22 due ’52 A&C
99 k 100
External s f 8s 1952--M & N
99 k
*3 Ms Air L RR 26- 2 9 --J&J
99 M
_ Denmark ext g 8s ’45.A& G 15 11 0 k 110k
New London 4s 1933____ A&O
oissons (City), France—
95 M
Ext 6s Jan 1 1942 ___J&J 103
85 k
4M s Imp 1931-1935___M&S
103 M
Ext g 6s Nov 14 ’3 6 - -M & N
85k
E xt’l 5M s 1955
- F&A
99 %
4 H s Park July 1942___J&J 100
'okyo (City of) 5s of 1912—
99 M
0 Dominican Rep 5s ’5 8 - -F&A 102 k I 102 k
4 1 4 s Water 1950______ F&A
Red ann s f beg '17-52.M & S
66k
67 M —
5
Cust Adm s f 5 M s ’42-M&S
Norwalk (O) 3 1 4 s 1929-.J&J
'rondhjem (City), Norway—
93 k
92 M
5
External 5 Ms 1953 _M&N
4s Ref Sewer ‘27-'28___J&J
S f ext 6Ms temp 1944— J&J
100M
5 Dutch E Indies 6s 1947. J&J 102 % 103
urich (Switzerland) —
4s Sch Mch 1954-1964_____
5
E x t s f 6s 1962 _______ M&S 102 % 103
S f g 8s Oct 15 ’45— A&O 15 108
4 1 4 s Sch Mch 1929-1953 —
1 08k
5
Extl 5 Ms Mar 1 953--M&S 100 % 101
CAN AD A ( N e w Y o r k P r ic e s )
*4Ms Improv t ’26-’39--J& J
.j
Extl 5 M s N o v 1953 -M &N 100 k 101
Norwalk (T) 4 } 4 s 1942— J&D
>ominion of Canada—
94
Norwich— G & E 1931--A&O b 4.10 to 4.30 % |Finland (Republic of)—
5s refdg Oct 15 ’4 3 .A & 0 15 101k 102 k
External s f 6s 1 9 4 5 --M & S
4 Ms Water Mar ‘39___M&S b 4.10 to 4.30 %
87%
87 M
5s refdg Oct 15 '2 8 .A & 0 15 1 0 0 k 1 00k
6Ms Munic loan of ’2 4 -’54 A
4 1 4 s Refunding 1938— A&O b 4.10 to 4.30 %
5s 1926________________ A&O 100 k 1 0 0 k
89 k
88 k
5i
Class B _ . __
__
Putnam (T) 4 k s '26 -4 6 -A & 0
90
5s 1931________________ A&O 101k 102 k
88 k
5
E xt’l s f 7s 1950
_M&S
4 Ms Water 1926-’27 — F&A
94
5s Mar 1937__________ M&S 104 M 104 %
93k
5j France (Republic of) 4s 1917-4M s Water 1928 & ‘30-F& A
22
24
5s Oct 1931___________ A&O 102
102 M
5 % National Loan not red
to 4.10 %
Stamford (O) 4s 1942— -M &N
5s M ay 1952_________ M&N 102M 103
before Jan 1931___Q-F 16 $27
$29
Stamford (T) 4M s '26-’45 J&J
5s Dec 1925___________ J&D 100M 100 k
to 4.10, %
___ $33
5 M % gold notes 1929-F&A 102 M 103
*4M s School 1926-29-M&N
5s premium 1920___
36
to 4.10' %
6 % National loan of 1920
* 4 Ms School 1930-39-M&N
$33
5 Ms Viet Loan Dec ’27 J&D 102 M 1 0 2 k
$30
to 4.10,%
7s ext of ’2 4 -’49 temp J&D
*4 Ms School 1940-65-M&N
92
5Ms Viet Ln N ov ’33-M & N 105
92 M
to 4.101%
106 k
Stonington 4 Ms ’28&’3 3 -A & 0
5
7M s External 1941___J&D 100
5 Ms Viet Ln N ov ’34.M & N 1 0 3 k 104 M
100 k
8 % ext g loan ’4 5 — M&S 15 105
♦Stratford 6s 1926- 31— M&S b 4.15 to 4.30j %
5 Ms Viet Ln Dec ’3 7 -_ J&D 108M 109
105 k
German extl 7s 1949 A&O 15
5 Ms renew N ov 1927-M &N 101 % 101k
Torrington *5Ms ’30-’35-J&J b 4.15 to 4.30 %
97
97)4
Greek Govt s f 7s 1964- M &N
5 Ms renew N ov 1932.M &N 103 M 103M
♦5Ms Fund 1936-’4 1 ---J & J b 4.15 to 4.30 %
86 M
86 k
5
Haiti (Rep) 6 % E x’52 A A&O
___
♦Wallingford (Town) 4 Ms
lberta (Prov of) 6s ’30-M & N
97
96 k
4.92
5 Hungary (Kingdom of) —
1933, ’38, ’43, '48, ’53_____
5s Apr 15 1950_____ A&015
S f g 7 M s l 9 4 4 ________ F&A
Waterbury 3M s Sch’26-32 J&J b 4.10 to 4.15
93 M
93 k
4.25
Industrial Bank of Japan—
4s Park July ’26-’58___J&J b 4.10 to 4.15
6s April 25 1926___________
4.30
6 % notes 1927 ____ F&A15
4s Water 1926-1939--J&J15 b 4.10 to 4.15
99
6s July 15 1926____ J&J 15
99 k
4.95
4s Water 1940-1965--J&J15 4.10 no 4.15
Industrial Mtge Bk of Finland
5s Jan 15 1948_____ J&J 15
4Ms City Hall ’26-’63— J&J b 4.10 to 4.15
1st M coll 7s July 1 1944- _
4 Ms Feb 2 1928_____ F&A 2
94 k
100
94 M
99 M
5.40
Italian Government—
* 4 Ms Water ’49-’93___J&J b 4.10 to 4.15
5.40
4 Ms 1934-1964____________ b 4.10 to 4.15
5 % Int 1926-1941_____ J&J w$34
5s June 15 1935____ J&D 15
34 k
5.60
5 % Treasury notes 1925 - / 36 M
4 Ms Water 1930-44--J&J15 b 4.10 to 4.15
37
5s July 1 1945__________ J&J
5.15
Japanese Government—
ralt 4M s Apr 18 ’3 1 - — A & 0 8
4MsBdge,St,&c,’30-39J&J15 b 4.10 to 4.15
5.15
62
4s £ ’54 opt ’ 10--J 30 & D31 l 60
4 Ms El Pow June 5 ’31 J&D5
4M Bdge,St,&c,’40-64J&Ji5 b 4.10 to 4.15
i .alifax N S 4s July 1945_____
5 05
4M s 1946-1953_____ J&J 15 b 4.10 to 4.15
84
4s £ Jan’31 opt aft’21
J&J c 8 3 %
4M s Water 1935-’6 4 -— J&J b 4.10 to 4’ 15
S f 6Ms 1954_______ F&A
5.10
5s Jan 1951_____________J&J
92 M
92 k
i
4.90
Oriental Devel Co, Ltd—
*4 Ms 1926-1934_____ J&J15 b 4.10 to 4.15
West Hartf’d 4Ms 1943--J&D 101
4.90
Ext 6s 1953- - M&S
96
4s Elec L & P 1941___A&O
95 M
West Haven Union S D —■
i .achine P Q 5s 1954____ J&D
Mortgage Bank of Chile—
5.05
4M s M ay 1 1927-’56— M&N
3
4.95
4.10 1 S f 6Ms June 30 ’57 J&D31 s 94 k s 94M - . - i daisonneuve Q 5M s ’30.M &N
DELAW ARE.
Mortgage Bank of Denmark
5Ms M ay 1 1936_____ M&N
5
3s Dec 1 1927 opt 1902 — -J&D
Jdanitoba (Province of) —
| Extl s f 6s 1970_ -M&S
99 k
99 M
4M s ’60 opt any date 105-J&J 104 M 105 k
[Newfound 6Ms ’36 J&D30 106k 107k
5
6s gold Feb 2 1930— -F&A2
4 1 4 s 1961 opt ’22 at 1 0 5 -_J&J 104M
4.92
1 5 Ms 1939, 1942 & 1943____ 100 k 101k
5s 1944_______________ J&D2
105 k
Dover Spec S D 5s 26-’46 A&O
Netherl'ds 6s '72 ( f l a t ) . . M & S /1 0 8 k
4.50
4 M % gold notes 1927-M&N
1 6s 1972 series B_ _____
Kent Co 4 1 4 s 1945-1950-M&S
4%
4 Ms M ay 1 1945____ M&N
s l0 8 k sl09
I Ext 6s 1954___________ A&O 103k 103M
4.90
NewCastleCo 4Ms ’26-’34J&D ^ 4 % to 4 20
4s gold 1930__________ M &N
Norway 8 % ext 1940___A&O 110k 110M
5.20
5 1 4 s 1926-1928_________ J&J & 4 % to 4.20
4s drainage July 1 ’2 9 . _J&J
Dlontreal 5s Dec 1 1945-J&D
4.90
5 1 4 s 1936-1944_________ J&J
i
Extl s f 6s 1943____F&A 15 100 k 100 k . .
Sussex County—
1 Extl s f 6s 1944 int ctf -F&A 100 k 100M
4.90
5s s f N ov 1 1956____ M &N
5s ’31-’70 opt ’32 at 105____ 105
6s Ext Oct 15 1952 A& 015 100M 101
4 85
4M s M ay 1954____________
106M
Wilm’gton— 4 Ms ’28-’3 7 -A & 0 b 4.15 to 4.25
1 40-yr s f 5Ms 1965J&D
4.85
4M s Jan 1944__________ J&J
95 M
95 k
4 M s Bldg— Con’53-‘62 M&S
4.50
i Panama Rep) ext5Ms’53 J&D 101
4s M ay 1927__________ M&N
10 1 k
5s 1947-’49___________ A&O
5|,Peru (Repub) 8s 1932- J&D
slOl
4s M ay 1 1933 £ _____ M&N
4.90
1 4s M ay 1 1944________ M&N
FLO R ID A.
1 Extl 8s 1944__________ A&O 101 M 101k
4.85
Dade Co 5s Oct 1947-’54
l [Poland (Rep of) 6s 1940 A&O
4.85
3 Ms refdg M ay 1939-M &N
67 k
68 k
Duval Co 5M s’32 op’ 12 M &N 100
| Extl s f 8s 1950_______ J&J
4.90
87 k
87 M - - . N
5s Armory 1944________J&J
4s July 3 1930__________ J&J
4.90
4.50 Queensland (State of) Australia lia—
Ext 7s Oct 1 1941____A&O 110M 111M
EvergladesDr D 6s ’26-’35 M&N
4s 1932 opt 1902________ J&J
99
101
4.90
6s 1933 to 1941_________J&J 106
Ext g 6s Feb 15 1947 F&A15 104 % 104 k
4
4M s Dec 1 1925_______J&D
109
Rio Grande Do Sul (State)
5s Dec 1 1925-...............J&D
5M s 1931-1948_________J&J b 5% to oM
4
. N
5s Refund 1935, ’36, ’37.
Brazil ext s f 8s Oct 1946
96
5.75
96 M
’38, ’53, ’54, ’55_____ J&J
4
4 . 8 0 Russian 6 Ms June 18 ’1 9 -J&J
11M ___N
Hamilton Co 5s Feb 7 ’4 8 ___
5M % Ext Ln Dec '21 -J&D
4 Ms Aug 1 1926______ F&A
98
4.25
11M
Salvador (Republic of)—
Hernando Co 5s 1944____ J&J
5s 1934------------------------- F&A
4.90
98
1st 1 s f 8s 1948 ser A__J&J 105
Jacksonville 5s Jan 1 '3 6 -J&J
6s N ov 15 1930____ M &N15
4.95
105M
San Paulo (Brazil) State of—
C'ntario (Prov) 6s '27-M & N 15
4M s Feb 1937_________ F&A
4.60
8 % external loan 1936-J&J 103
Jacksonv S D No 1 5s Apr ’45
4.95
6s Sept 15 1943____ M&S15
103 M
Key West 5s 1942_______ J&J
E xt’l 8s 1950 J&J
99 % 100k
5s Dec 1 1926_________ J&D
4.25
7s ’46 (per 1,000 milreis).
$120 5135
Miami 5s 1926-1944 j ____ J&J
4 Ms 1944_____________ M &S
4.75
Santa Fe (Prov), Argentina—
4M s Munic Im p’26-’55M&S
4s 1941_______________ M&N
4.75
Extl s f 7s 1942 .
M&S • 93 M
6s School 1940________ J&D
93 M
4s March 1 1926_____ M&S
4
Seine, Dep of (France)—
Orange County 5s 1944 — J&J 100
3 Ms 1936______________ J&J
4.75
Ext g 7s 1942__________ J&J
89 %
Pensacola 4 Ms ref 1941--A& O
89 k --- c ttawa City 5s ’2 6 -’45___J&J b 4.25 to 4.90 %
Serbs Croats & Slov (King of)
6 % School 1926-1951— J&J
6s Munic Imp ’2 6 -’50—J&J b 4.25 to 5%
Ext 8s 1962 _
. M&N
89
Polk Co 5s Road ’26-’40—J&J
89 k
4M s ’34, ’35, ’44______ J&J
4k
Swedish 6s 1939
J&D15 104M 104 k
St Augustine 5s 1955_____ J&J
3M s Sew Sep 26 '28— M&S b 4.25 to 4.65 %
5M s external 1954 .M & N 101 M 101k - - - Q luebcc (Prov) 5s 1926___J&D
St Petersburg 5Ms 1949— J&J
4
Switzerland— 5Ms 1929 F&A 103
5 Ms June 1954________ J&D
4M s s f 1950_________ M&S2
4.75
103M
5 Ms External 1946
A&O 102 M 102
Tampa 5s June ’55 op ’25 J&J
. . .
Q luebec City 3 Ms g '30— J&J
4.90
5s Extl Aug 1 1926— F&A
5s Mun Imp ’62 op’32 J&D
3 Ms July 1 1933________ J&J
4.90
5s W W Purch ’26-’72_F&A
S F gold 8s 1940______ J&J 1 1 6 k 116M . . . R
5.50
U S of Mexico 6s A 1933 .
39
40
FOREIGN G O VTS.
- .- S
5.65
5s g Ext L ’n 1945 £ -Q-Jan
40
45
Argentine Repub— 7s ’27 F&A 102k 1 0 2 %
--- s
Assenting _ _____ ____
Internal 5s of ’09-’45— M&S
5s 1943 (non-call)._J&D15
88
4.92
38 k
39 k - - 85 M
4s £ loan of 1897______ A&O {/$70M *72
4M s July 2 1945______ J&J2
4.90
40
4s gold 1954___________ J&D
. . . s outh Vancouver, B C—
Ext 6s of ’23 1957 A ..M & S
96 M
96 M
25
1st g 6s 1958 Ser B ____ J&D
Assent 4s June 24 coup on J 24
9 5 14
5s 1927-1946________J&D30 b 5.35 to 5.65 %
95 k
Sink fund gold 6s 1959-J&D
4s Ext 1910 July 24 coup on J 28M
29 k . . . T
3 5s 1926-1936____J&J 6 4,25 to 4.90 %
95 k
95 k
Treasury notes 6s ext 1933—
Australia (Commonwealth)—
6s 1926-1929___________ J&J b 4 . 2 5 to 4.90 %
Ext 5s July 15 I955-J&J15
July 1924 coup on— J&JJ 3 9 %
99 Vs
41M
6s 1930-1940___________ J&J
5.05
99 M
3s Internal silver___________
6
Austria (Prov of Upper Aus)—
6s 1940-1950___________ J&J
6M
5.05
5s Internal silver.. _ _ . . ]
8
Extl s f 7s 1945______ J&D s 92 k s 9 2 %
4M s Jan 1 1949_________ J&J
8M
s 92 k
4%
Austrian Govt s f 7d ’43-J& D
Uruguav 8s ext 1946 . F&A 109M 110
99 k
99%
4 Ms Jan 1 1955________ J&J
4%
!
FOREIGN C ITIES, &c.
Belg Govt 7Ms yly to ’45 J&D 108 k 109
4s £ July 1 1948________J&J
5
jBergen, Norway, 8s ’45-M & N 113k 11 4 k
Extl s f 6s 1955_________ J&J
86
3 Ms July 1 1944-45____ J&J
86 M
4%
1 25-yr s f 6s temp 1949-A & 0
8 % Extl s f bds 1941 — F&A 1 0 7 1 4 107M
97k
97 k . - - V ancouver, B C, 5 Ms ’39 A&O
5
iBerne (City) Switzerland—
Extl 6 Ms 1949________M&S
92
5 Ms 1952______________ F&A
5
91%
External s f 6s 1955____J&J
S f 8s 1945M&N 10 8 k
4.80
86 %
4s St Imp Sept 9 ’27-M & S9
86 M
Extl s f 7s 1955______ J&D
96
Bogota (City) extl 8s ’4 5 -A & 0
...
96
95 M
4s St Imp Sept 9 '32.M & S 9
4.90
9514
b Basis,
c Basis $5 to the £ . /F l a t price.
t Per 1,000 guilders, u Dollars per 1,000 lire flat,
1 In London, r Canadian price, n Nominal, p Per £20. m Dollars per rubles, flat, s Sale price’
v Dollars per 1,000 francs, w Dollars per 500 francs, y Per £200. ♦ Tax-free in Conn. z Per £300 bond-
50
[Vol. 121.
STATE AND MUNICIPAL BONDS
B id .
A sk .
To
N et.
Bonds.
B id .
A sk .
To
N et.
Bonds.
J - -V5 --5 ______
B id .
A sk .
To
N et.
43is 1927-1929__________ J&D
3 95
4 34s 1932-1933_____
J&D
3 95
101
434s 1934-1940
- __J&D
3 95
Boone 434s 1926-31____M&N
100
4.10
Burlington 4 34s ’25-'33_M &N
100
4.10
10033
G E O R G IA
Council Bluffs—
5s Pub Belt RR ’39-’49 J&J
I ______
4
434s W at Wks ’26-’30_M&N
4.15
5s Pub Belt 1950-59
J&D
J ______
4
3.75 Crawford Co 5s '25-’29 M &N
4 34s Paving 1927 1929 .T& 6 4.50 to 4 70
.T
J 6 3.75 to 4%
Cushing 5s School 1939 M &N
433s Paving 1930-1932 J&J ft 4.50 to 4.70 %
4.20
1 ..
4
4.30
4 34s Paving 1933 1936 .T& 6 4.50 to 4.70
.T
4.25 Des Moines—
Athens— 4 33s June 30 1943433s 1956-1966
J&J
L 35
J ______
4.10
90
ft 4% to 4.15 %
J b 3.85 to 4.10 %
434s 1926-1931
-.-M & N b 4% to 4.05 %
4s Constitutional 1942 J&J
96
9533
4.05
434s W W 1932-42 --J & D
4.05
Augusta—
95
4s City Hall 1926 - .
-J&J
4
96
I ______
4
433 s Flood Prot ’42.
6s Gen Oblig 1931-40 -J&J
4.05
9433
J ... 9933
Des M Ind S D 434s ’32-.J & J
4.05
1 ______
4
434s 1944
101
4.05
1 -4.15 Dubuque Co 4J4s ’26-’31 J&J
5s July 1940-1949
J&J 101
4.05
i ______
4.30
5s Julv 1950-1959
.T&
.T 101
4.15
J b 4.20 to 4.40 %
4
Columbus— 5s 1926-44-.
b 4.15 to 5.30 %
433s Refunding 1939Fremont Co 5s 1926-35--J&J
4
5s Oct 1952 opt 1942. A&O
4
Dougherty Co—
Greene Co 5s 1925
- A&O
3 ______
4.35
5s School 1926-1948D 6s 1944
M &N
b 4 % to 4.15 %
4
J ______
Marshalltown Ind S D—
Macon— 433 s Oct 19265s July 1968-J&J
I b 4 % to 4.15 %
433s W W 1926-19365s City Hall 1925-39--M & N b 4 % to 4.10 %
Red River A & B B District—
\b 4%
Marshalltown—
to 4 .10 %
I_
4.50
4
b 4.20 to 4.30 %
434s Water 1929-42 - A&O
5s 1965 Series D
F&A
4.15
b 4.25 to 4.40 %
434s Water 1943&’44 A&O
4.40
4.20
l ______
4.15
4.45
5s 1932-1936F&A
4.10
4.15 Polk Co 434s 26-'32 A & 015 b 4 % to 4.10 %
______
4.45
5s 1937-1961-F&A
4.15
4 34s Refunding 1959b 4%
to 4.15 %
43£s W W & Sew’26-'54 J&J 6 4.10 to 4.45 %
Sioux City—
) b 4 % to 4.30 %
Spalding Co— 5s 1925-31
Tensas Basin Levee District—
4.80
> ______
Swainsboro 6s 1925-506s ParkAugl5 35-’45F& Al5
4.20
i b 4%
to 4.30 %
6s Ref Aug 15 1940 F&A15
MAINE
4.20
1 b 4.00 to 4 30 %
5s Fire Fund 1926-33 _J&J b 4 % to 4.15 %
533s Bonus Fund '25-’30 J&D 6 4% to 4.20
4 35
r ______
6 3.95 to 4 %
to 4.15 %
b 4%
4.90
_____
M&S ft 3.95 to 4 %
4.10 4s Sept 1 1926-1953
4.90
4s Highway 1926-1936-- M&S 6 3.95 to 4%
IDAH O
6 3.95 to 4%
434s W W Jan 1 5 ’30 - J&J
4.10
4.20
4s State Pier 1933-1942 M&S 6 3.95 to 4%
to 4.10 %
b 4%
4.20
r . - .
‘ K AN SAS.
4.29 434s 1926-1933_______ ..J & J
.........
4
454s Cap Bldg 1930-39-4.25
4.50
. .
4
99
100
4 59
............
4.20
4.10
4.30
4.20
. ____
99
4.10
i ______
98
4.15
4.30
_____
4.50 Biddeford 4s 1926-35 - M&N
9833
4s Jan 1 1934 op 1 9 2 4 --.
i
433 Ft Scott 434s ’35 op ’ 10 M&S
4.50
____
4 A
97
i
4.75
5s W W 1 9 2 6 -1 9 4 3 ..- J&D b 4 % to 4.30 %
4.20
9833
9933
ILLIN O IS
4.20
434s Pub Bldg ’61 op ’31J&J
b 4.10
%
4.40
99
5s Feb 1 1942
F&A
4.20
b 4.10 to 4.30 %
—
ft 4.95 to 4.25 %
4.20
4s M ay 1 1926-1935-----99
to 4.25 %
4.15
4s Aug 1 1929 tax-ex F&A
434s Sch Bldg‘ l929
J&J
100
4s Highway 1929-19407 ft 4.95 to 4.25 %
99
4.20
100
4s Highway 1926-1928—
r ft 4 .95 to 4.25 %
4.15
99
4 34 s Refg Feb 1 ’29
F&A
100
4s Highway 1941-19434.20
3 6 4.05 to 4.25 %
4s Highway 1945-1954Board of Education—
333s July 1926 to 1939-M&S b 4 % to 4.15 %
Champaign County—
Portland Water District—■
434s 1926-1953_____ F&A b 4 % to 4.15 %
b 4% to 4.05 %
5s Road 1926-1943-4s Funding 1928_____ J&D
434s 1926-1953--.. --J& J b 4 % to 4.15 %
b 334 to 3 H %
9933 100
4
Saco 4s April 1939___
A&O
97
Sch Dist 434s 1929-54 J&J b 4 % to 4.15 %
4
Sedgwick County—
Washington Co 4s 1928- J&J
97
4s Jan 1930 & 1 9 3 1 -..
4
5
5s Fund 1926 op 1915 J&J
97
4.50
333s Sept 1935
M&S
6 314 to 4 %
4J50
M AR YLAN D
Topeka—
ft 4% to
a %
h 3>4
4L>s Aug 16 1926 33 F&A16 6 4 % to 4.10
4
433s Rd & Bdge ’28-’40 J&D15 b 4 % to 4.10
434s 1 926-1933----F & A 6 4.10 to 4.20 %
6 334 to 3 Vi %
4
4s 1926 to 1928
b 4%
to 4.10
6 334 to 4 %
4s 1928 opt 1923
.T&J b 4 % to 4.10
5
Chicago Sanitary District—
333 Wyandotte County—
_____
to 4.10
b 4%
434s July 1 1926-26— J&
4.15 333s 1926-1928
to 4%
F&A b 4 % to 4.10
4s Sept 1926-1931____ M& b
KENTUCKY.
4s Roads 1926-1930 - - F&A b 4 % to 4.10
4s 1926-1945__________ J& 6 334 to 4 %
Ashland—
433s Roads J’nel5 ’26to’28J&D b 4 % to 4.10
Cook County—
4.50
b 4.15 to 4.30
%
434s 1926-1940_______A&< h
4.50
h
4 34s S I ’42, ’47 ’52 ’ M&S
%
ft 4.25 to 4.30
Bell County—
5s 1926-1961 _ _ .A & 0 ft 4.25 to 4.30 %
ft 314 to 4%
5s Gen. Imp. 1943-45 M&S ft 4.20 to 4.30 %
6s Ct H Dec 15 ’38--J& D 15
ft 334 to 4 %
d 20
5s Water 1961
A&O
6 334 to 4 %
6s W W .T n 15 ’2R-’26 .T& 5
a
.T1
433
b 4.15 to 4 25
East St Louis—
4.10
6s W W Janl5 ’26-’31 J&J15
433
433s Mar 1 1955M&S
97
9733
434s ref Sept 1 ’28—
4 l
A
97
6s W W Janl5 ’32-’61 J&J15
Elgin Sanitary Dist—
9733
ft 4 20 to 4 30 %
433
4s Aug 1 1951
F&A
97
5s 1926-1944------------9733
4 34s W W 1926-1951 J&J
433
07 \i
97
b 4%
to 4.05 %
4 33
4s Parks 1955
M&N
97
9733
4s Mar 1 1961
M&S
4 A
07 14
97
b 4.10 to 4.15 %
4s Aug 1 1001
F&A
4.50
0 7 14
97
6 4.10 to 4.20 %
Harlan County—
IN D IA NA (see fo o t n o t e o )
4s School 1933-1939 - -M&N
3V^s Julv 1 1930
.T&J 97
07 14
5s Rd & Bldg 1926
M&S
Cass County—
4.50
97
07 % —
o4s Bridge 1925-33-M&N1 o b 4 % to 4.05 %
4.30
97
East Chicago—■
4%
Lexington S D 5s 1938___J&D
o 6 s W W 1925-’2 9 _ --M &
97
b 4.40 to 4.60 %
333s Refunding 1952-_ J&J
9733
Louisville—
87
333s Sewage Impt ’80 A&O
Elkhart—
88
5s School 1962. - - - A&O 114
3 33s Jan 1 1927
J&J
92
434s W W 1930-’75— A& 6 4.20 to 4.30 %
4
106 33
o
4.15
4
103
97
4
4s "Municlmp Decl ’28 Q-M
9834
5s Water 1938-1987---A& O
4.15
4
98
433s 1936-1986 A&O
oFort Wayne Sch D 5s 1933 4.15
4
98
4.10
101
6 4.20 to 4.30 %
98
5s 1969___________ ________ 6 4.30 to 4.40 %
4s Louisv W Co 1946 J&J
9834
oHendricks County—
4
97 34
9834
M ASSACH USETTS
4s C H Jan 15 ’2 6 -’32-J
10153
10134
Indianapolis—
4 05
92
3 34s gold refg 1940 M&N
9331
o534s Track Elev ’31-’4
4
92
____
94 33
4s Park Imp Jan 1 ’274
80
7734
9633
4
9133
4
5
5s Ref 1933 opt 1913-.M &S
9233
4
5
5s Ref 1933 opt 1923-.M &S
96
o334s Hospital 19364
4.40
0 -.
96
4.40
4
4s Street 1930 op 1915 J&J
0 -.
9033
4
LO U ISIAN A.
87
to 4.50 %
4
b 4%
86 33
4
5s Port Comm’n ’26-’59-_J&J b 4 % to 4.40 %
Arlington 4s 1925-1942
J&J 6 3.75 to 3.90 %
4
Attleborough—
5s Port Comm’n ’26-’55 -J&D ft 4% to 4.50 %
oKokomo 4s 1926-1931.
4
434s Ref 1926-1964_____ F&A b 4 % to 4.25 %
3 33s March 1935
-M&S
9333
4
434s Port Comm’n ’26-’57M&S ft 4% to 4 50 %
Beverley 4s 1925-1936-- A&O ft 3.75 to 3.90 %
6 4.15 to 4 65 %
4
0 ____
4s 1926-1945 - --M & N ft 3.75 to 3.90 %
4
Boston—
4
5s Sept 1932-1972 M&S15 100
10333
102
4s July 1936 - - - J&J
9733
oSt Joseph County—
4s Apr ’26-’37 (tax-ex).A&O
4
99
99
5s 1954
- A&O 100
oSouth Bend—
_____
4s Tunnel & Sub 1948 J&D
4.05
9633
_
4s Sub 1957 tax-ex
A&O
4.05
99
5s 1951 opt 1941 - - -J&J 101
______
4s Sub 1958 tax-ex
J&J
99
4.10
_______
4s Tub & Sub’59 tax-ex J&J
99
4.10
5s School 1 9 2 9 -19 4 3 ..-J&J 6 4.40 to 4.50 %
9533
South Bend School District—
333s June 1 1934-- - J&D
4
9433
5s 1950 opt 1940
J&J
o4s Apr 17 1926-1927_F&A
4
333s July 1 1935 - - - -J&J
5s 1952 opt 1942
J&J
93 33
Terre Haute— 4s 1927
A&C
5s Oct ~ 5 1962 op ’52 A&O
1
4
9033
5s Oct 15 1963
A&OI 5
333s June 1 1944_____ J&D
4
9033
333s July 1 1945- - - -J&J
4
5s 1957-1967
- A & 015
9033
Brockton 4s M ay 1927--M &N
98 33
5s 1959-1969
F&A15
3 33s Water 1932
.-M & N
Oklah oma.)
9533
4 33s non-call 1944_
_
433s June 15 1950----
5
4.90
4.90
4.90
3
6 Basis,
f Flat price,
n Nominal,
c Tax-exempt; under a law approved March 9 1903 and which went into effect April 23 1903, bonds Issued after
s Sale price.
that date by State or municipal corporations are tax-exempt, and these sell on a better basis,
Sept.,
Bonds
B id .
A sk .
To
N et.
Cambridge—
3 Ms M ay 1 ’45 (reg).M&N
90 M
3s Bridge 1941________ F&A
85M
Chelsea— Is Park 1 936--A&O
97M
4s Oct 1925 (reg)_____ A&O
99M
Essex Co 4s 1926-1931--M &N b 3.75 to 3.85
Everett— 4s Sewer 1 929--M&S
98H
Pall River—3.80
4M s 1926-1929________A&O
4 Ms 1926-1934 ______ M&N
1
4s 1926-1955 _________ M&N
98
4s June 1 1927 (reg)___J&D
96 Vs
3Ms Water Feb 1930--F& A
Fitchburg—
3 Ms Water 1926________J&J
Gardner—
4s Water 1926-1934--M &N
98 M
Gloucester—
3 Ms Water ’25 to ’3 1 --A& O
97H
Haverhill— 4s 1927______ J&D
9 8 Vs
Holyoke— Is gold 1927___J&J
98 M
4 M's 1926-1950______ -F&A b 3.85 to 4%
4M s 1926-1941_________ J&J b 3.85 to 4%
3M s Dec 1 9 2 5 -19 3 2 -.-J&D
97 m
Leominster— 4s g 1 925--A& O
97 M
98"
Lynn— 4s July 1927_____ J&J
3 Ms April 1 1932_____ A&O
95 M
Malden 4s 1925-1944____ P&A b 3.75 to 3.90
99
Marlborough 4s July ’2 6 --J&J
Medford 4s Feb 1930____ F&A
99 M
5s Apr 1 1926-28 tax-exempt 100 M
Milton 3 Ms 1926 to 1932-F&A
97
New Bedford 4s 1926___A&O
99
4s Sewer 1926-41
(taxexempt)_____________M&N b 3.90 to 4%
4s 1926-1935__________ M&S b 3.90 to 4%
Newbury port—
3Ms Water ’25 to ’34--J& D
96 M
Newton 4s 1935_________ F&A
97 M
3 Ms Water Dec 1 926--J&D
98 M
N orthainpton—
3 Ms g 1926_____________J&J
98M
North Andover—4s 1926-1934___________ J&J b 3.75 to 3.90 %
Pittsfield—
4 Ms 1925-30 (tax-exempt) - - 100M
Quincy 3 Ms ’26 to ’39___A&O
Tax exempt_______________
95 M
Salem 4s Jan 1 ’32-’54 tax-ex
99
93%
Springfield 3 Ms 1935____ J&J
3s Sewer 1930_________ J&D
93
3.80
4s 1935-1944__________ F&A
9 8 Vs
Taunton—
Ms 1927______ J&D
3 Ms Sewer Dec 1 ’3 0 --J&D
9 6 Vs
Wakefield 4s 1925-33___A&O
98%
9 8 Vs
Watertown— 4s 1926-34--J&J
3 Ms 1926 to 1 929-____ J&J
97%
M EXICO
See Foreign Govts, page 49.
M ICH IG AN (See footnote o
51
STATE AND MUNICIPAL BONDS
1925.]
Bonds.
M IC H IG A N (C o n c lu d e d )—
Sault Ste Marie 4s 1932--J&J
Wayne County— *
4 Ms bldg&bdge ’25-'39M&N
Wyandotte 4M s 1934— J&D
M INNESOTA
4M S July 15 1943______ J&J15
4 Ms Dec 1 1939_________J&D
Beltrami County—
5 Ms Ditch 1 9 2 5 -34 ---J&D
6s Road 1930____________
Brainerd 5s Nov 1925-1929.
Duluth—-5s g W at & Lt '26J&J
4M s g July 1 1926_____ J&J
4s g Water & Light ’2 8 -A & 0
4s Water & Light 1936-A& 0
Duluth Ind School Dist—
5Ms 1936, 1938, 1940-A&O
4M s Feb 1 ’40 op ’3 0 --F & A
4s 1934 opt 1924______ A&O
Hennepin County—
6s Bridge 1926-40____M&N
5 Ms Bridge 1926-40--M &N
4M s Sanitorium ’28-’42_J&J
4M s Hospital ’27-’41_M&N
Koochiching Co 5s '26-’33 J&J
5Ms Ditch 1926-1935--J&J
Minneapolis—
5s 1925-1928-...............J & D
5s 1929-1932__________ J&D
5s 1935, ’36, '40, ’43, '45
’46, ’47, ’48, ’49, ’50-J&D
5sStIm pM ay2’36-’4lM & N 2
4M s 1926-1935____________
4 Ms Mar 1926-1937--M&S
4 Ms School 1941________
4s School Jan 1927_____ J&J
4s M ay 1 1927________ M&N
4s School Jan 1 1935___ J&J
4s Improvement 1942-J&D
4s 1944________________ A&O
3M s School Jan 1 ’29--J& J
3M s Water Wks 1932--J&J
Ramsey County—
4 Ms Rd&Bdge ’38-’44 M&N
4 Ms Rd&Bdge ’33-’37 M&N
4 Ms Rd&Bdge ’26-’43 J&D
St Louis Co 5s 1926-29___ J&J
5s Road 1931__________ J&J
St Paul—
6s School July 1 1 951--J&J
5s Refg July 2 ’26-’31--J& J
4M s W W 1925-42___A&O
5s School July 1 1 951--J&J
4 Ms July 1935_________ J&J
4 Ms Park June 1 '4 3 --J&D
4 Ms Sewer July 1 ’43--J& J
4M s Water Aug 1 ’43-F& A
4M s Refg July 2 ’26-’31-J&J
4M s Nov 1 1931____________
4 Ms July 1 1955______ J&J
4s Ref Mar 1 1939____ M&S
4s Sewerage July 1 1939 J&J
4s March 1 1940______ M&S
4s July 1 1927-55______ J&J
South St Paul 5Ms ref ’3 3 -J&J
A sk .
To
N e t.
i
Bonds.
St Louis ( C o n c lu d e d 0—•
4s Public Bldg 1929___ A&O
4s W W Renew ’31___ M &N
4.10 to 4.15 %
4s School 1937_________ J&J
4.30
4s School 1938_________ J&J
3.65s Ren June ’26-’27-J&D
Springfield 5s ’32 op ’ 17-J&D
4.25
b
101M
102M
4.10
5.50
5.25
4.75
4.10
4.10
4.10
4.10
4.20
4.15
4.15
4.15 to 4.30 %
4.15 to 4.30 %
4.05 to 4 20 %
4 05 to 4.20 %
6% to 6M %
6 % to 6M %
b 4.10 to 4.30 %
b 4.05 to 4.25 %
b 4.15 to 4.35 %
6 4.15 to 4.35 %
b 4.15 to 4.35 %
b 4.15 to 4.35 %
b 4.15 to 4.35 %
b 4.05 to 4.25 %
b 4.05 to 4.25 %
b 4.05 to 4 25 %
b 4.05 to 4.25 %
b 4.05 to 4.25 %
b 4.05 to 4.25 %
b 4.05 to 4.25 %
b 4.10 to 4.30 %
b 4.10 to 4.30 %
b 4.10 to 4.30 %
4.25
4.30
b 4.20 to 4.50 %
b 4.10 to 4.30 %
b 4.10 to 4.30 %
b 4.10 to 4.30 %
b 4.10 to 4.30 %
b 4.10 to 4.30 %
b 4.10 to 4.30 %
b 4.10 to 4.30 %
b 4.10 to 4.30 %
b 4.10 to 4.30 %
b 4.05 to 4.20 %
97 M 98 M
b 4.05 to 4.20 %
b 4.05 to 4.20 %
b 4.05 to 4.20 %
4.60
B id .
b
b
b
b
b
4,05
4 .0 5
4.05
4.05
4.05
A sk .
to
to
to
to
to
To
N et.
4.20
4.20
4.20
4.20
4.20
M O N TAN A
5M s Educational 1941___J&J b 4.25 4 .4 0 %
4M s Educational 1944___J&J 6 4.20 4 .3 5 %
Billings 5s 1934 op 1 9 2 9 .-J&J
4.60
Butte 5s 1926-1936______ J&J 6 4.90 to 5%
6s 1941________________ J&J
4.80
to A 25 %
Daniels Co 6s 1933-1942
b '5 '%
Great Falls—
4.85
5 Ms Sewer ’35 to ’3 9 - -J&J
5
Helena 5s 1931 opt 1916-J&J
Kalispell 5s 1933_________ J&J
5
Lincoln Co 5s ’32 op ’2 7 - . J&J
5
5s Fund Mar ’31 op ’21-J&J
5.10
Phillips Co—
5s Ref Dec '35 op ’33 ..J & J
N EBR ASK A
Douglas Co— 4s ’25-’2 8 -A & 0
5s Highway 1942_____ A&O
5s Highway 1943_____ A&O
Kearney 4 Ms 1926-1945-M&S
Lincoln— 4M s ’26 to ’29-F& A
5s Hospital July ’35-’44____
Lincoln S D—
4M s 1929-1953______ M &N
Omaha 5M s 1941______ M&N
5s 1930, ’35, ’40, ’45, ’5 0 _ -4M s Refunding 1933-.J & J
4M s W W Dec 15 ’4 1 ..J&J
Omaha S D 4 Ms 1 9 2 8 ---J&J
4 Ms July 1931_________ J&J
4M s M ay 1 1955_____ M&N
5s 1948________________ J&D
5M s M ay 2 1951_____ M&N
So Omaha S D—
5s Dec 1929___________ J&D
4
4.15
4.15
4.30
4
4.20 %
6 4.15 to
6 4.15 to 4.25
99
100
%
4.25
4.15
4.05
4.05
4
4.05
4". 16
4.20
4.10
NEVADA
WashoeCoSD5s’26to’29_M&S
4M
N EW HAMPSHIRE
Berlin— 4s Ref 1925____ M & N
Concord—
3 Ms 1926 to 1929_____ J&J
Dover 3M s 1 9 2 8 -1 9 3 1 --.J&D
Manchester—4s 1926-1940 (tax-ex)..F&A
4s 1926-1942 (tax-ex) . .J&J
4s Sewer 1926-1943 (taxexempt)------------------- M&N
4s 1926-1945__________ J&D
Pembroke 4s ’26-’34____ F&A
Portsmouth—
4s Ref Water 1932____ J&J
Stratford 5s M ay 1933-1954.
99M
9 7 Vs
96
98
9S
98
99
98M
98M
100
4.25
5M s July 15 1941_____ J&J15
4.20
5 Ms Oct 15 1941_____ A& 015
108M
4.25
5M s Highway 1941_____ J&D
4.15
5s Highway 1940________ J&D
NEW JERSEY
4.10
4Ms Highway 1943_____ F&A
4 Ms Road & bdge 1 9 3 3 .-J&J
4.10
4 Ms Highway Impt 1937 A&O
4M s Road & bdge 1938..J& J
4.10
4s Highway Impt 19 4 2 --A&O
4M s 1940------------------------- J&J 101M 102 M
M ISSISSIPPI
Ann Arbor School District—
4 Ms Highway 1954______ J&J
4.10 5Ms Impt 1926-1930____M&S b 4% to 4.30 % 4M s 1955------------------------- J&J 101M 102 M
4s Sept 1935__________ A&O
4.35 Asbury Park—
Battle Creek—
5 Ms Impt 1931-1946____M&S
4s City Hall 1927-36-_F&A 6 4.15 to 4.20 %
5Ms April 1929-1934____A&O b 4.30 to 4.35 %
4M s School Jan 1943..J& J
4.35
Bay City 4s 1934________J&J
4.20 4M s 1930-1950____________
4.30 Atlantic City— 6s 1 9 2 7 ..A & 0
4.30
5Ms W W 1926-1951--M & S 6 4.11 to 4.50 %
4 Ms 1926-1937_________ J&J
4M s 1926-1934___________ J&J b 4% to 4.25 %
4.30
Bay City Union S D —
4M s 1938-1958_________ J&J
4M s July 1 1926-1935____ J&J b 4% to 4.25 %
4.30
4.25 4 Ms g Water 1926_____ J&J
o6s 1926, 1931, 19 3 6 -..J & J 6 4% to 4.50 %
4Ms July 1 1 9 3 6 --.......... -.J & J
4.30
4.15 4 Ms Paving 1938_______J&J
Bessemer 5 Ms 1926-49--F& A 6 5% to 4.65 %
3 Ms Refund Jan 1 1927--J&J
4.30
4.25 4M s Jan 1 1945________J&J
Calhoun Co 4M s 19 2 6 -- A&O
4.10 3M s State 1934 opt 1914..J& J
4.30
Detroit—
4s Water 1930__________ J&J
Biloxi 5Ms 1 9 2 6 -1 9 4 8 --.A&O b 4.25 to 4.75 %
4-30
o6s Pub Serv 1926-29.-J&J
4.25 Greenville 5s 1927______ M&S
4.25 Atlantic Co— 6s R ’d ’26.J& D
4
o6s Pub Serv 1930-51--J&J 6 4.25 to 4.50 %
Harrison County—
4M s Building 1927-34.M&N
4.25
4.40 5 Ms Road 1940-50____F&A b 4.70 to 4.85 % , 4M s Building 1935-54.M&N
o5Ms Nov 1 1945____ M &N
4.25
4.60 Atlantic Highlands—
o5Ms Pub Util ’26-’29_J&J 6 4.15 to 4.20 %
Jackson 5Ms July 1 1933-J&J
o5Ms Pub Util ’30-’51_J&J 6 4M to 4.40 %
4.40| 4s g Sewer July 1 1928.J&J
5s Water Aug 1 1 928--F& A
4.25
o5Ms Pub Util ’26-’48_A& 0 6 4M to 4.40 %
4.501 Aubud S D 6s’ 25-’4 0 - - .A & 0
5s Water 1930_________ F&A
4.60
4.50 Bayonne— 5s Fund 1928.J&J
5s Pub Impt 1926-29___J&J
4.15 5s June 1 1932_________ J&D
4.30
4.25 Jones Co 5s 1926-42_____ M&N
4.70 5s Jan 1 1926-1949____ J&J
5s Pub Impt 1930-51___J&J
4.30
4.25 Meridian—
o 5 s Jan 15 1936-42--J&J15
4M s Funding 1931____ J&D
4.30
4.60 4 Ms Jan 1 1933________ J&J
4.20 5s Dec 1 1939_________ J&D
o4Ms Pub Lib 1948-J&J15
4.30
4.20 4 Ms School House 1941 J&J
4.50 4 Ms 1926-1953________ F&A
o4Ms 1932, 1935-42.J&J15
4.20
4M s 1942-1952________ J&D
4.20 Mississippi Levee District—4s Floating Debt 1928-J&J
4.30
4.75 Belleville 5s 1934 & ’4 4 .M & N
o4s Aug 15 '26-’28--F & A 15
4.15
5s M ay 2 1944________ M&N
4.30
o4s School 1946_______M &N
4.75 4 Ms Funding 1945_________
4.15 5s July 1 1953__________ J&J
4.30
3 Ms Park 1930________M&S
4.75 Belleville S D 5s ’27-’44 .M & N
4.10 4M s Sept 1934________ M &S
4.30
Bergen Co 5M s ’31-’34-.J & D
oEscanaba 4 Ms 1926-30--J&J 6 4.15 to 4.30 %
Vicksburg—
4.20
oFlint 4M s 1926-39_____ F&A b 4.15 to 4.30 %
5 Ms Dec 1 1935-1942.-J&D
5s St Impt 1926-32___F&A b 4.20 to 4.65 %
4.20
4M s 1938-1953________J&D
4.30 4 Ms Sewer Dec 1 1928-Dec
4.50 5s Dec 1944___________ J&D
4.20
4M s 1925-1954____ M&S15 b 4.15 to 4.30 %
5s Dec 15 1925-1955. J&D 15
Yazoo-Miss Delta Levee D ist4.20
4 Ms 1926-1937------------ J&D
4.30 6s 1947 optional 1917--J&J
4.50 4M s 1926-1939________A&O
4.20
o5s (Mar 15 & Apr 1) ’31-’50
4.30 5s 1925-1954__________M &N 6 4.25 to 4.80 %
4M s Aug 1926-1938___F&A
4.20
Flint Union School Dist—
4.75 4s Court Hse ’26-’3 8 -.A & 0
4M s July 1949_________ J&J
4.20
to
4.75 Camden—
5s 1926-1954________________M&S b4.15 4.30 %
4s 1952 optional 1 922--J&J
■oGenesee Co 6s 1926-31 .M & N 6 4 % to 4.20 %
5 M s A u g l 1926-1961..F& A 6 4.15 to 4.35 %
Grand Rapids—
4 Ms School 1943_____ A&O b 4.15 to 4.30 %
M ISSOURI
4.15
4M s Water '26 to ’60.M&N: b 4.15 to 4.30 %
5s 1926-1934__________ A&O
4.10 5s March 1930-1936_______
4M s Flood Protec ’33-M&S
4s Paving 1929______ M&N 6 4.10 toJ4.30 %
4 Ms 1926-1928________ F&A
4.10 4M s 1933-1937__________ A&O
Camden Co 4 Ms 1 9 3 3 .-F&A 6 4.10 to 4.25 %
4.15 4M s 1938 & 1 9 3 9 --_____ A&O
4M s 1929-1930________ F&A
4M s 1935-1957_________ J&J 6 4.10 to 4.25 %
4.15 4s Road 1933-34 Ser D ..M & S 98M 100
4M s 1931-1953________ F&A
4M s 1926-1964________F&A 6 4.10 to 4.25 %
4s Water Nov 15 ’2 9 --M & N
4s 1944________________ J&J 6 4.05 4 .2 0 %
4.15 Kansas City—■
Highland Park 5s 1 928--J&J
Cape M ay— 5s 1934____ J&D
4.15 5s Water Works 1939--J&J 107.04
4.75
o4Ms Sept 15 1 9 3 4 --.M & S
4M s School 1926-1951.M&S
4.25 4M s Sept 1 1930_______M &S 100.57
4.75
Jackson 4M s 1930-47-A&016
4M s 1926-1952________ M&S
4.25 4M s Mar 1 1933_______M&S 101.23
4.75
4 Ms Gen Impt ’30-’54-M&N
East Orange 4 Ms ’26-’45.F & A
4.25 4M s Water Works 1942-J&J b 4.05 to 4.15 %
4.20
4.10
Kalamazoo S D No 1—
5s Sewer 1926-1960____ J&J
4M s 1928-34___________ J&J
4.20
o5s School ’2 5 -3 0 --M & S 1 5 6 4.1 to 4 .20 %
4.15
4s 1934________________ A&O
4M s 1935-45___________ J&J
4.20
Lansing—
4s Water 1933_________ J&D
4s Sept 1 1930________M &S 98.33
4.20
o5s ImpJulyl5’26-32 J&J15
3 Ms Water 1933______ A&O
4.15 Kansas City School Dist—
4.20
o5s Sewer 1926-26____ J&D
4.15
Elizabeth— 4 Ms 1955____ J&J
5s July 1941___________ J&J 108
4:15
o 5 s Jan 3 1926-1932--J&J3
5 Ms Dec 1 1925-1946.J&D 6 4.10 to 4.20 %
4.20 4M s July 1 1933________ J&J 100.55
6s June 1 1927_________ J&D
4.25 4 Ms July 1 1937________ J&J 101.33
o4Ms Jan 3 1930-36--J&J3
4.10
Englewood— 4s Sept '35.M & S
4M s 1937-1946________J&D
4.25 4M s Jan 1943__________ J&J 103M
4.50
Marquette 3M s 1926____ J&J
4.20 Essex Co 4M s Road ’3 5 ..F & A 6 4.10 to 4.25
4.05 4M s Sewer 1928-’34— M&S
Muskegon—•
4.20
4 Ms L ’d Purch ’26-’46_J&J 6 4.10 to 4.25
4M s Sewer 1935-’45___M&S
4M s W -W 1926-44____ J&J 6 4.15 to 4.25 %
4 Ms Hospital ’26-’4 9 -.F & A 6 4.10 to 4.25
4s July 1 1927__________ J&J 98.40
4s M ay 1 1934________ M&N
4.25 4s Building 1932________ J&J 98.00
4M s Road 1932-1936..F & A 6 4.10 to 4.25
Muskegon S D 5s 1942___July
4s 1926________________ F&A 6 4.10 to 4.25 %
4.25 Little River Drainage Dist—
Muskegon Co 4 Ms 1 932--J&J
4s Hospital 1946______F&A
4.20 5M s Oct 1925-1944___A&O b 5.20 to 5.40
4 % to 4.15 %
Pontiac— 4Ms ’31-’4 7 -.-M & S
3.65s Park ’26 to ’3 5 ..F & A
4 % to 4.20 %
4.25 St Joseph 4s 1926______ M &N 99 M 100
5Ms Sewer 1926-1942 F&A 6 4.15 to 4.30 %
Essex Fells (Boro) 5s July 28
St Joseph School District—
6s W at Impt 1926-28-JfcD
1926-1960________________
4.20 4M s, 1925, 1930 and 1935-- b 4.15 to 4.25
4.60
6s W at Impt 1929-35--J& D 6 4.20 to 4*30 %
Fairview— 5s 1944_______ __
St Louis—
4.60
6s W at Impt 1936-50--J&D
4.50 4 Ms Bridge-Compl '35 A&O b 4.05 to 4.20
Garfield 5 Ms 1929______ M&S
4.50
Gloucester Co—
Port Huron 4s 1932______ J&J
4.20 4M s Public Bldg & Imp
Saginaw—
4 Ms Bldg&Rd’26-’45 J&D20 6 3.75 to 4.10 %
1928-1943-------------------J&J b 4.05 to 4.20 %
4Ms Sewer 1926-1933--J&J 6 4.15 to 4.25
4s Insane Asylum ’2 8 -A & 0 b 4.05 to 4.20 %
Hackensack— 4Ms 1942.F&A
4.30
%
4Ms Sewer 1926-1949-F&A 6 4.15 to 4.25
4 Ms Imp 1926-1942____ J&J
4s Public Impt 1928____ J&J b 4.05 to 4-20 %
4.30
%
b Basis. / Flat price, n N om in al, o Tax-exem pt; under a law approved M arch 13 1909, and which went into effect Sept. 1 1909, bonds Issued after
that date by municipal corporations are tax-exempt and these, accordingly, sell on a better basis.
52
STATE AND MUNICIPAL BONDS
To
Bonds.
B id .
Harrison— 4s 1930________ J&J
Hoboken— 4Ms 1940_____ J&J
3M s 1931_____________M&N
5s School 1926-1954.-.J & J
6s Sewer June 1 1926--J& D
6s Pay & Sewer 1926--F& A
Hudson Co— 4 ^ s 1 9 4 8 -.A & 0
4M s M ay 1 1950_____ M&N
4s g Park 1959 & '54- -M&N
4s gold refunding 1935-F&A
4M s July 15 ’26-’34--J&J15 b 3.75
4M s July 15 ’35-’74-.J&J15 b 4.10
Irvington 5s School ’6 3.-J & D
Jersey City— 6s 1926____J&D
5 Ms School 1942-1953-A&O
5Ms Dec 1 1931-1933--J&D
4Ms School 1925-58___J&D
4M s Refunding 1928___J&J
4 Ms School 1945______ J&J
4M s Water 1961______ A&O
4Ms Park Mar 1961___M&S
4M s 1926______________J&D
4 Ms 1927-30__________ J&D
414 s 1931-1963________J&D b 4.10
4s Water 1932_________ A&O
4s Refunding 1949____ F&A
Keansburg 5 Ms_______________
Kearny 414s 1936------------ F&A
414s April 1962________A&O
4M s Sch Impt ’26-’52-J&D
Lodi— 5s 1926-1947______ J&J
Long Branch 5s 1943____ M&N
4s June 1 1935________ J&D
Lyndhurst 5s 1926-1957..J&J
6s Impt 1926----------------J&D
Mercer Co— 414s 1933— J&J
3s Road 1933_________ J&D
3J4s April 1941________A&O
6s Road&Bdge ’26-’34.F & A
Middlesex Co 414s ’26-’34.J&J
6s Road 1926-1931------ J&D
414s Fund July 1926-1939.414s Road 1927-44---F & A 2
4J4s Impt 1926-32------ A&O
314s Bridge ’26 to ’3 1 .-J&J
Monmouth Co 6s 1 9 2 6 .-M & S
414s 1926-1954____M&S 15
Montclair 414s Sch 1941.A & 0
414s High Sch B ldg’44. J&D
314s School 1932______ J&J
Morris Co— 4s ’35 opt ’05. J&J —
414s 1942 opt 1922------ J&J
Morristown 4 14s ’25-’4 2 . .J&D
Newark— 414s 1944-------- F&A b 4.05
514s Oct 15’25 to ’59 A & 015 b 4.10
5s 1926-1958___________ J&J b 4.10
414s Dock 1959______ F&A b 4.05
414s Apr 15 ’26-’61.A&015 b 4.05
4 Ms School Dec 1 ’4 5 .-J&D b 4.05
4s Sch House 1959 opt 1949 b 4 %
4s Pas Val Sew’61op’51J&D 6 4 %
314s 1929______________J&D b 4 %
314s Track Elev 1954.F&A b 4 %
Vailsburg 414s 1934---- J&J
New Brunswick—4 M sA u g 1 1926-57.— F&A
North Bergen 5s 1941— J&D
6s School 1926-29____
6s School 1930-58-----North Plainfield 5s 1925-1954.
Nutley 5s 1 9 3 3 .---* ------- J&D
Ocean City— 5s 1944------ F&A
Orange— 5s 1926 to 1932-J&J —
5s Water 1938-------------- F&A
414s School 1943----------J&D
4s School House 1934.-J&D
Passaic 414s 1926-40------ M&S
514s Gen Imp ’25-’28--J& D
5}4s Gen Imp ’29-’4 4 ..J & D
534s Gen Imp ’45-’51--J& D
5s Imp 1926-1948____ M&N
4J4s Refunding 1944--M & N
Paterson 6s 1925 & 1926.M &N
514s 1927-1934----------- M&N
534s 1935-1959_______ M&N
414s 1933 to 1944____ M&N
414s Feb 1 1945---------- F&A
4s N C Hall 1926 to ’32 .J&J
Perth Amboy 434 s Apr 1944
414s Water 1927-29..M &S2 b 4 %
4Ms Water 1930-34..M &S2
4M s Water 1935-64.-M & S2
434s School 1938----------------414s Funding 1925-27.A& 0
Plainfield— 4s 1926 to ’34. J&D
4s School 1959________M&N
414s 1925-1962 various------ b 3.50
Ramsey 5s Water 1925-1940
Red Bank (Borough)—
414s 1926-1953----------- M&N b 4 %
Ridgefield 5s July ’26-’31_J&J
Riverside 5s 1925-1933--A & 0
Sea Isle City 5s 1943------ F&A
Sou Orange— 4s ’26 to '44-J&J
Summit 434s Sch 1941-Trenton-
3 14s Sch Nov 1 1929.
Vailsburg— See Newark.
Weehawken 414s ’25-’28.
Westfield—
Bonds.
A sk .
NEW Y O R K .
to 4.05
to 4.15
to 4.25
4.50
—
to
to
to
to
to
to
to
to
to
to
4.25
4.35
4.30
4.25
4.25
4.25
3.15
3.15
3.15
4.20
4.20
4.20
4.20
4.20
4.20
4 20
4.20
4.20
4.20
4 20
4.20
4.20
4.20
4.20
4.20
4.20
%
%
%
%
%
%
%
%
%
%
(See
n o te
5s Mar 1 1926-1971_____ M&S
5s Jan 1 1926-1971_______J&J
4 Ms Highway 1963_____M&S
4M s Canal 1964_________ J&J
4 Ms Canal 1965_________ J&J
4 Ms Highway 1965____ M&S
4M s Barge Canal 1945__J&J
4M s Bonus 1926-1930__ A&O
4M s Bonus 1931-1939__ A&O
4M s Bonus 1940-1949__ A&O
4s Canal Term 1942_____ J&J
4s Canal Term Jan 1 946--J&J
4s g High Imp Mar ’5 8 --M&S
4s g High Imp Sept ’58_M &S
4s High Imp Mar 1960___M&S
4s Canal Imp July 1960..J& J
4s Canal Imp Jan 1961___J&J
4s Canal Imp July 1961--J&J
4s Highw Imp Mar ’61--M & S
4s Palisade Park 1961---M & S
4s Canal Jan 1962________ J&J
4s Highw Imp Mar ’62--M & S
4s Canal Imp Jan 1967___J&J
4s Highw Imp Mar ’6 7 - -M&S
4s Palisades Park 1 9 6 7 .-M&S
4s Bldg constr 1926---------M&S
4s Bldg constr '27-’30___ M&S
4s Bldg constr ’31-’39___ M&S
4s Bldg constr ’40-’4 9___ M&S
3s g Jan 1 1956__________ J&J
3s g July 1 1958----------------J&J
3s g Canal Jan 1 1959____ J&J
Albany— 4M s '26-'28___J&D
4)^s Water 1925-34_M &N
4M s Oct 1963_________ A&O
4M s Water 1932_____ M&N
4 Ms 1926-1954________J&D
4s Munic & Sch ’26-’63-J&J
4s Park 1926 to ’3 0 -.-M & N
3 Ms Pub Imp ’26-’34-_F& A
Albany Co—
4 Ms 1936-1937-1938--M&N
Allegany Co 4M s’32-’36.M&S
Amherst— 4Ms 1927-30-M&S
4M s 1931-1933-............M&S
4Ms 1934-1937________ M&S
4M s 1938-1955________ M&S
Amsterdam 5s W at 1925-’37_Auburn 4 Ms Dec6’25-’31 J&D
4M s 1925-1934______
Binghamton 4s ’28&’2 9 --F & A
4s Sew Disp ’26-’36___F&A
4M s 1925-1956____________
4 Ms 1925-1971_________ var
4 Ms Park 1926-’37____ J&J
3 Ms Bridge 1935_____ F&A
Brooklyn— d —
4s Bridge 1926_________ J&J
3 Ms g 1926 to 1937____ J&J
3 Ms gold 1936_________ J&J
Broome Co 5s ’26-’33___M&S
Buffalo—
4M s June 15 1944___ J&D15
4 M S June 15 1964___ J&D15
4M s 1926-1968________ J&D
4M s Feb 15 ’62 op '32-F& A
4s June 15 1926-’30___J&D
4s June 15 1960----------J&D
3 Ms Park Reg 1927___F&A
3 Ms Water 1926-35-— M&S
Cohoes 6s Ref W at’26-’45 J&J
Corning 5 Ms 1926-’6 0 ---M & S
Cortland Co 4 Ms ’26-'51_J&J
DelawareCo4.20s ’26-’52 A&O
Elmira— 4s 1935_______ M&S
4M s Water 1926-’4 5 -_A & 0
4 Ms Apr 1 1933-1935Erie Co 4 Ms ’26-’36tax-ex J&J
4s 1945-1953__________ M&S
Franklin Co 4M s ’31-’40-M&S
Fulton— 3.40s '26 to ’2 9 -J&D
Garden City—
4.20
4.50
4.50
4.50
4.50
4.50
4.50
—
4.30
4.30
4.30
4.30
4.30
4.25
4.25
4.25
4.25
4.25
4.15
4.30
4.30
A&O
4.30 Geneva— 4s Water ’26
4.30 Glens Falls— 4 Ms ref • iwer
•
4.30
Aug 31 1926-1928_____F&
4.40 _.oton 6s W at ’26-’5b_-M&_
Haverstraw 4.12s’26-’37 M&S
to 4.15 %
4.30 Hempstead Un F S D No 1
5M s 1926-1929-..........-J&J
4.30
4.40
6s 1925-1930_________
4.40
6s 1931-1954_________
4.40
4 . 4 0 Hudson—
4 Ms High Sch ’2 5 -'3 2 -A & 0
to 4.20 %
4.50
to 4.25
Ithaca 4.30s ’27 op var_
b
b
b
b
b
b
b
b
b
b
b
b
b
b
b
b
b
b
b
b
b
b
b
b
b
b
b
b
b
4.50
4.50
4.40
4.50
NEW M EXICO
b
4%
4.25
4.50
4.25
to 4.25 %
4.25
4.55
4 Ms 1925-1943---------4M s School 1962-73.-M & N
4s Sewerage 1950-55-.
5s Jan 2 1926-1928.-.
b
b
5s Aug 1 1928.
5s 1931-1939.4Ms
b
A sk .
To
N et■
bel ow)
3.90
3.90
109
109
104
104
103
b 3.80
b 3.80
b 3.80
102
102
102
102
102
102
102
102
102
102
102
102
102
102
102
b 3.80
b 3.80
b 3.80
b 3.80
b
b
4.50
4.50
4.50 Jamestown S D 5s 1925-29__
—
5s 1930-1939__________ J&I b
4 ~/s
4.35 Johnstown 4M s Dec 1925-37-. b
4.35 dKings Co 4s M ay 1 1926-44.. b
b
4.
b
Lockport 4 Ms 1925-1944
b
4 15
4 Ms Sch 1926 -19 4 4 .-4.15 Madison Co 4 M s ’26-’29_Feb 1 b
b 4.10 to 4.20 %
4.15 Mamaroneck [In F 8 D N o 1
4.15
5 Ms M ay 1 ’26-’28___M&N b
b
4.15
b
4.15
b
b 4%
to 4.15 %
4.05 Middletown 3 Ms 1931.
_____
4
Monroe County— ■
4.15
b
4
West New York 5s 1936-
4 Ms Ref 1953 opt 1933434s Dec 16 1952 opt ’22.
4s Fund 1939 opt 1919-4s Highway 1926-1944..
Albuquerque 434s 1929— —
5s W W Dec 1962____ J&D
Bernalillo County—
5s 1931 opt 1921-------Socorro Co 5s '41 op ’21 .A & O
B id .
to 4.10
to 4.10
112
112
107
107
105
to 3.95
to 3.95
to 3.95
104
104
104
104
104
104
104
104
104
104
104
104
104
104
104
to 3.95
to 3.95
to 3.95
to 3.95
%
%
[V ol. 121.
Bonds.
B id .
A sk .
To
N et.
4%
4Ms W at Imp 1926-41-J&J 5 4 % to 4.05 %
4s W at Imp 1942-63___J&Ji______
4%
5s 1926-1929_________ M&NI& 4 %
to 4.10 %
5s 1930-1950_________ M&N b 4.10 to 4.15 %
4M s Mun Imp ’26-’35.M &N b 4 % to 4.10 %
4s 1926-1930__________ M&NI& 4 % to 4.05 %
3Ms 1926 to 1933_____ J&D|6 4 % to 4.05 %
New York City—
%
4M s June 1965________J&D! 105M 106 M
%
4 Ms June 1926-30____ J&D 6 4.10 to 4.25
%
4 Ms 1963_____________ M &s:_______ 106 M
4M s (old) M ay 1957--M &N!
106
4 Ms (new) N ov 1957-M & N
106
4 Ms Corp stock 1967--J&J 105 M 106M
4 Ms Corp stock ’26-’32_J&J b 4.10 to 4.25
4M s Corp stk 1971..J&D 15
107 M
4 Ms Sch & Var ’25-’39-J&D b 4.10 to 4.25 %
4 Ms 1960 opt 1930____ M&S 100
100M
4 Ms 1960_____________ M &S 101M 102M
4 Ms Mar 1 1962______ M&S 101M 102 M
4 Ms Mar 1 1964______ M&S
102 M
4M s April 1965________ A&O 101M 102 M
4 Ms April 1 1966_____ A&O 101M 102 M
4M s Apr 15 1 9 7 2 ..-A & 0 1 5 101 M 102 M
4 Ms Rap Tr & W at ’74 J&D 101M 102 M
4s Various 1936_______M & N
98
%
99 M
4s N ov 1955__________ M & N
%
97 M
98 M
4s Various 1956_______M &N
%
97 M
98 M
4s Various M ay 1957-M&N
98
%
99M
4s Nov 1958__________ M &N
98
99 M
4s M ay 1959_________ M&N
98
3 Ms Bklyn M Sew ’2 7 -J&J b 3.85 to 99 M
4.05
3 Ms Dock 1927 e x ...M & N b 3.85 to 3.05
3.95
3M s g exempt 1 941--M & N 6 4.10 to 4.25
3.95
3 Ms exempt 1942____ M & N
4.05
3Ms R T 1948-1950--M & N ft 4 .10 to 4.25
M &N
3.95
to 4.25
3M s g exempt 1 9 5 2 ..M & N
3.95 to 4 %
88
89 M
3M s g exempt 1953--M & N
3.95 to 4 %
88
89M
3 Ms g exempt 1954-.M & N
3.95
88
1
3M s g Water ex ’5 4 -.M & N
3.95
88
90
3 Ms exempt 1955____ M & N
88
89 M
3 Ms stock Apr 1 1954.A&O
4
88
89 M
3 Ms N ov 1 1929_____ M &N
4.10
3s g R T 1950 exempt.M&N
4.10
Niag Falls— 5Ms ’41-’48.M&N
4M 1
4.15
4 .10% Sewer 1935-50--J&J
4.15'
4.10
4MsSchool 1926_____ F&A
4.1 r
*
-- 4
4 Ms Wat M a y l’41-’48 M&N
3.75 to 4 .10i %
4.15
AMs Repav ’29-33 reg.M&N
3.75 to 4.10 %
4.10
4M s Sew ’39-'46 reg-.M & N
3.75 to 4.05 %
4.10
3 Ms 1942-1945_______ M&N
3.95
4
North Tarrytown (6)
4
4M s Water 1925-45___A&O b 4 %
to 4 %
3.95
to 4.15 %
4M s Water 1946-64___A&O
3.75 to 4 %
4.15
Oneida— 4s Water ’40-’45_ J&J
4
4.05
4M s Water 1930-39____ J&J
3.95
4.10
Oneida Co 3 Ms ’26-’2 8 -.F & A
4
3.95 Onondaga Co 3s ’26-’29--J& J
4
5Ms 1925-1930_______ M &N b 3.95
3.95 to 4.10 %
to 4%
4M s 1926-1926_________ J&J
4.10
3.95
4s March 1 1929______ M&S
to 4.05 %
4%
3.95
Ossining 4Ms 1926-42___M&S b 4 %
to 4.10 %
Oswego— 4 Ms 1926-29.-M & N
4
4.05
5M s School 1926-46--M &N b 4 %
4
to 4.20 %
Penn Yan 4.35s '25 to '3 1 -O ct
3.90 to 4 %
4.10
Poughkeepsie—
3.95
3 Ms 1926 to 1930____ M&S
3.90 to 3.95 %
4
4M s Water 1926-52___J&D b 4 %
3.95
to 4.15 %
3.95 Putnam Co 4 Ms 26-’29-F& A
4.05
Queens County 4s 1927--J&D
3.75 to 3.95 %
3.95
Rochester— 5s 1926_____ F&A
4.15 to 4.40 %
3.95
5s 1927-1931 (coupon) .F & A
4.10 to 4.30 %
3.95
5s 1932-1951 (coupon)-F&A b 3.95
3.80 to 4.10 %
to 4.15 %
4M s Jan 15 1933______ J&J
4 % to 4.10 %
4
4 Ms Municipal 1945--M&S
4
4
4Ms Pub Imp ’26-’48-F& A b 3.95
3.80 to 4.10 %
4M s School 1926-45___J&J 6 3.95 to 4 %
4.05
4M s 1926-1936_________ J&J b 3.95 to 4 %
3.95
to 4%
1926 to
4 i 4s Imp Sch, 1927________ J&J
4s
&c, ’26-’47-J&J
4.10
3M s Ref 1933 opt 1913-J&J b 4 %
4
to 4.05 %
Rockland Co— 4s ’26-’34.M&S
4 Ms ’2 6 -’38 (reg)---- F&A15 b 4 % to 4.10 %
4 % to 4.15 %
4.05
Rome— 4 Ms Sept 15 1931.J&J b 4.10
4
to 4.15 %
5Ms 1931-1941________ A&O
Rye 5s Mar 10 ’26-’3 8___M&S b 4.10 to 4.20 %
4.10 Saranac Lake 4M s 1926-M&S
4.15
4.20 to 4.50 %
4.45s FireHouse ’26-’39.J&J b 4.15 to 4.30 %
to 4.12 %
4%
Saratoga Co 5s 1925-1941____ b 4 % to 4.10 %
Saratoga Springs—
4 % to 4.10 %
4Ms Park 1926-40____ A&O b 4 % to 4.10 %
4 % to 4.10 %
Scarsdale 4M s 1926-45___J&D b 4 % to 4.15 %
4.10 to 4.25 %
4
Schenectady 5s 1926-33--J&J
to 4.05 %
4%
4
4M s 1926-1931________ A&O
4
4M s 1926-1934_________ J&J b 4 %
4 % to 4.10 %
to 4.05 %
4s Oct 15 1 9 2 5 -4 4 ---A&O 15
4.15 to 4.20 %
4.05
Schenec Co 4M s ’42-'58--J& J
to 4.15 %
b 4%
4%
to 4.20 %
Solvay4M s 1926-40-------- F&A
4
Somers(T) 4M s ’26-’53_-M & N b 4 % to 4.25 %
4.10 Steuben Co 4 Ms ’28-'37-F & A b 4 % to 4.05 %
4
4
Suffolk Co 4M s 1926-32-.J&J
4 % to 4.05 %
4
4M s Oct 1925-1939._.A& O
4.05 to 4.10 %
4
Sullivan Co— 4Ms ’27-’29A&0
4 % to 4.10 %
4.10
4M s Highway 1930-45-A&O
3.95 to 4.05 %
3.95
Syracuse 4M s 1925-35 Various
to 4.15 %
4%
4
5s M ay 15 1926-1938______
4.10 to 4.20 %
5 Ms 1926-1960________M &S b 4 % to 4.05 %
4%
to 4.10 /O
3.95
4M s June 15 ’26-’34-J&D 15
4.05
4M s 1926-1944________ M&N b 3.95 to 4 %
3.95
4s June 15 1926-44--J& D 15
4 % to 4.15 %
3.95
4s Refunding 1929____ J&D
4.15 to 4.20 %
3.95
3 Ms Water 1928______ J&J
4.10 to 4.20 %
4
Tioga Co 5s 1926-1930---M&S
4.10 to 4.20 %
4.10
Tonawanda 4M s 1926-42-J&J
4.05
4.10
4M s Sewer 1926-1953--J&J
5s Water 1926-1950____ J&J b 4.20 to 4.25 %
3.95
5Ms Water 1926-1950--J&J 6 4.20 to 4.25 %
4.05 to 4.10 %
4.20'
5Ms Street impt 1931--J&J
to 4.15 %
4%
4
Troy— 4M s 1925-------------- J&D
4.15 to 4.20 %
6s 1926-1940 reg______ A&O b 4.10 to 4.30 %
4.10
4.05
4 Ms School 1926-31 ...F & A
4%
to 4.10 %
4M s Feb 15 1926-1957_____ b 4.10 to 4.15 %
4.10
4 Ms 1926-1965_________ J&J b 4 % to 4.05 %
4.05
4
4s Sept 1 1926______________
4%
to 4.10 %
4
3Ms Water 1926-36____ J&J
4.15 Utica— 4M s 1926-35____ M&N
3.95
3.95
4 Ms Pub Imp '26-’4 2 _-A & 0 b 3.95 to 4 %
4.05
3.95
4 Ms Pub Imp ’27-’45_ J&J15
3.95
4.05
3 Ms N ov 1 1925 to ’35-N ov
3.95 Warsaw Union F r S D No 10—
4
4M s 1926-1942_________ Oct b 4 % to 4.20 %
4.05
3.95 to 4 %
Watertown 4 Ms 1942____ J&J
4
4 Ms 1926-1953_________ J&J b 4 % to 4.05 %
3.95
5s 1 9 2 6 -1 9 4 5 ---.......... ..J & J b 4 % to 4.10 %
4
4s M ay 1 1938________ M&N
4
3 Ms Sewer ’26 to ’2 7 - -M&N
if Basis, d Now part of New York City. /F la t price, n Nominal.
" N o t e . — Owing to money conditions and the demand for the shorter maturities New York State and In fact all municipal issues have been selling on a
different basis for each Individual maturity. Lack of space does not permit us to give the yield for each separate maturity and we are compelled, therefore,
to give the range from the earliest to the farthest maturity.
For instance, Albany 4 M % bonds due 1925-1928, selling on a 3 to 3.75% basis, would
Indicate that the 4M s due 1925 would be on a 3 % basis; the 4 Ms of 1926 on a 3 M % basis; the 4M s of 1927 on a 3 M % basis. &c.
Bonds
53
STATE AND MUNICIPAL BONDS
S ept ., 1925.]
B id .
W a te r v lie t 6s 1 9 2 5 -3 0 _____ V ar
W e s t Seneca 5s ’2 5 - ’3 8 ___ A & O
W e s tc h T C o 3 M s ’2 7 & ’2 8 J & D
5 M s 1 9 2 6 -3 2 r e g ______ J & D
5s 1 9 3 9 - 7 6 - - - ...............
J & D b 4 .0 5
5s June 1 1 9 2 9 -5 4 _____J & D 6 4 .0 5
4 M s S an Sew ,3 3 - ’8 2 - - J & J
4 M s P ark w ay 1 9 6 2 -8 6 -J & D
4 M s C o B ld g 1 9 2 7 - 4 4 - A & O b 3 .9 5
4s C o B ld g 1 9 2 6 -5 9 ___ M & S
4s 1 9 3 0 to 1 9 3 5 _________ F & A
W h ite P lain s— 4 s ’2 6 - ’2 8 - F & A
98
4 M s 1 9 3 5 -1 9 5 9 (r e g )_ -M & S | 6
4
5 M s S ch 1 9 3 1 -1 9 3 6 ___ A & O b 4 .1 0
3 M s W a t e r 1 9 3 1 ______ A & O
W o lc o t t 4 M s J ly 1 5 '2 6 -’4 2 J & J
Y o n k e r s 5 M s Jan 1 9 2 6 - - A & 0
5 M s Jan 1 9 2 7 -1 9 6 1 ___ A & O b 4 .0 5
4 M s J u ly 1 1 9 2 6 - 6 2 - - . A & O b 4 .0 5
4 M s M a r 1 ’2 7 - ’ 5 6 - - - A & 0 b 4 .0 5
5s A p r il 1 1 9 2 6 -1 9 2 7 ________
6s 1 9 2 5 -1 9 3 8 _____
A & O b 4 .0 5
N O R T H C A R O L IN A
5s J u ly 1 9 6 1 ______________________
4 M s S ch ool 1 9 2 7 -4 6 ______ J & J b 4 .2 0
4 M s 1 9 2 7 -1 9 6 2 ______________ J & J b 4 .2 0
is R e fu n d in g 1 9 5 0 _________ J & J
4s B u ild in g 1 9 5 1 ____________ J & J
A lb e m a r le 6s 1 9 2 6 - 3 8 - - - F & A b 4 .5 0
A sh e v ille 5s R e f 1 9 4 1 _____J & J
5s S ch ool 1 9 4 3 ___________ J & J
5 M s 1 9 2 6 -1 9 5 7 ___________ J&J 6 4 .2 5
5 M s S tr e e t 1 9 2 6 -3 6 ___ F & A 6 4 .2 5
4 M s 1 9 2 5 -1 9 2 9 ________M & N 6 4 %
4 M s 1 9 3 0 -1 9 6 5 ________M & N b 4 .4 0
B u n co m b e C o 5s ’2 5 - ’4 6 - - J & D b 4 %
4 M s F u n d in g 1 9 3 9 ___ M & S
6s B rid g e 1 9 2 8 -3 7 _____ A & O b 4 .4 0
C h a r lo tte — 5s S t& S e w ’2 9 _ J & J
5s S ch ool 1 9 2 6 -4 6 ______ F & A b 4 %
5 M s F u n d 1 9 2 6 -2 9 ___ F & A b 4 %
5 M s 1 9 2 5 -1 9 3 0 ________M & N b 4 %
5 M s 1 9 3 1 -1 9 4 8 ________M & N
4 M s W a t e r M a r 1 9 3 5 --J & J
4 M s W a t e r O c t 1 ’4 1 - - A & O
4 M s W a t & Sew 1 9 4 2 --J & J
D u r h a m -4 M s S e w & L t ’4 1 -J & J
4 M s F u n d ’ 2 6 to 1 9 4 0 - -J & J b 4 .1 5
5s W a t e r 1 9 2 6 to 1 9 4 5 -J & J 6 4 3
5s F d & Sew er ’2 6 - ’3 9 - F & A 6 4 .2 0
G r a n v ille C o 4 M s ’3 9 - - M & N
G re en sb oro— 5s W W ’3 0 -J & J
5s A u g 1 1 9 4 2 W ______ F & A
4 M s 1 9 2 7 -’3 0 ___________ F & A b 4 .2 5
4 M s 1 9 3 1 -’ 6 5 ____________ F & A b 4 .3 5
4s W a t e r -W o r k s 1 9 5 4 . .J & J
G re en v ille 5s W W ’5 8 - - F & A
Iredell C o 5s A u g 1 '4 2 - F & A
4 M s 1 9 2 9 -1 9 3 9 _________ A & O
4 M s 1 9 4 0 -1 9 5 0 _________ A & O
L e e C o 5s R o a d 1 9 5 2 - - -M & N
L in coln C o 5s 1 9 4 3 & ’4 8 -J & J
5s B r id g e 1 9 3 7 -1 9 5 1 ___ F & A
M e c k le n b u r g C o —
A sk .
To
N e t.
4 .2 0
4 .4 0
3 .9 5
4
to 4 .1 0 ,
to 4 .1 0
To
Bonds.
B id .
C in c in n a ti (C oncluded)—
•4 M s Sew Sep 3 ’3 7 - M
3 .6 5 s g F e b 1 9 3 7 - - - :
%
4
4 .0 5
to 4 %
3 .9 5
3 .9 5
100
to 4 .2 5 %
to 4 . 5 0 1%
to 4 .4 0 %
________i4 .4 0
________4
to 4 .2 5 1 %
t o 4 .2 5 i %
to 4 .2 5 %
_______ 4
to 4 .2 5 %
________4 .3 5
to 4 . 3 0 , %
to 4 .3 0 : %
C le v e la n d S D * 4 M s 1 9 2 5 -2 8 ________:4 .2 5
* 4 M s 1 9 2 9 to 1 9 3 5 - - ________'4 .2 5
4s J u ly 1 1 9 3 2 ________
to 5 .1 5 , %
*6 s 1 9 2 6 -1 9 2 8 _________
________4 .5 0
_______ 14.50 C le v e la n d H e ig h ts S D —
to 4 .6 0 j %
to 4 .6 0 %
to 4 .4 0 %
to 4 .5 0 ,%
to 4 . 5 5 %
________14.45
3 M s 1932 opt 1 9 1 2 -to 4 .7 0 %
C o lu m b u s S D 4 s 1 9 2 6 ________4 .3 5
to 4 .3 0 %
t o 4 .4 0 %
* 5 s B r id g e 1 9 2 5 -2 7 to 4 .4 0 %
4 .5 0
4 .2 5
4 .3 0
4 .3 0
4 .4 5
*6 s G e n fu n d 1 9 2 8 to 4 .4 5 %
to 4 .5 0 %
|
to 4 .5 0
4 .5 0
4 .4 0
4 .5 0
to 4 .3 5 ,
to 4 .4 0 %
________'4 .3 5
________14.70
4 .5 5
5s W W 1 9 2 9 - 1 9 4 6 - - .
4 .4 5
4 50
4 .6 5 F ran k lin C o * 5 s ’2 6 - ’2 9 _ -M & S
4 .6 5
4 .6 5
b
4%
b
b
4%
4%
6
3 .7 5
b
4%
b 4 .2 5
b
b
b
4% '
4%
4%
b 3 .7 0
b
b
4%
4%
b 3 .8 0
b
b
4%
4%
4 .7 5
4 M s O c t 1 1 9 3 9 _______ A & O
4 M s Sew er 1 9 2 6 -’2 8 - _
%
4 .4 5 ;
4 M s S ew er 1 9 2 9 -’4 5 _ _
4 .5 5
4 s C H J ’n e ’ 3 6 o p ’ 1 6 -J & D
4 .2 0 Ir o n to n * 4 M s W W ’3 6 - J & D
4 .4 5 ! L a k e w o o d 4 M s 1 9 2 5 _____A & O
4 -4 5
4 M s 1 9 2 6 -1 9 3 9 _________ A & O o 4 %
to 4 .6 0 %
to 4 .8 5 %
b 4%
to 4 .9 0 %
• L aw ren ce C o 5s 1 9 3 4 - -M & S b 4 .4 0
to 4 .8 0
L im a 4s Sew er 1 9 2 5 ______ A & O
4*45
b
4
5 M s Sew er 1 9 2 5 - 1 9 4 7 - - to 5 .1 0 %
*5 s Sew er F e b 15 ’ 2 7 - ’ 51
4
* 4 M s O c t ’ 2 5 -O c t ’3 0 - A & O b
4 .4 5
3 M s R e f ’ 3 0 o p t ’ 2 5 - - -A & O
to 4 45
6 4%
orain 5s 1 9 2 6 to 1 9 3 2 - .
■AA 0
b 4%
*5 s W W R e f ’ 2 6 - ’ 2 7 - i
14.40
b 4%
*6s F d S ep 1 5 ’ 2 5 -'2 8 M
_______ 1 4 1
L u cas C o 4s C -H 1 9 4 4 --M & S
to .4 .5 0 %
4 M s W & S S e p l 0 ’2 6 -3 0 M & S 1 0 b~ 3 '7 5
4 .5 0
4 M s W & S S e p l 0 ’3 1 -3 5 M & S l0 b 4 .0 5
4 60
* 5 M s W a t Sup ’ 2 6 - ’3 0 M & S
4 .6 5 M a d is o n v ille (in C in c in n ati)
5s 1 9 3 2 o p t 1 9 2 2 ________J & J
to 4 .3 0 %
M a r ie t t a — * 4 M s ’ 2 6 - ’3 3 - J & D
4 .3 5
3 M s 1 9 31 o p t 1 9 1 1 _____ F & A
4 .3 5 M a r t i n ’s F y 5s '2 6 - ’4 4 _ - M & S
to 4 .3 5 %
M ia m i C o n se r v a n c y D is t — 1
4 .3 5
5 M s (1 to 5 y r m a t ’ y ) - J & D b 4 %
4 .3 5
5 M s (5 to 10 y r m a t ’ y ) - J & D
to 4 .4 0 %
5 M s (a fte r 10 y e a r s ) ___ ,T&D
to 4 .5 0 %
M id d le to w n 4s ’3 0 op ’ 2 0 F & A
t o 4 .3 5 %
M o n t g o m e r y C o u n ty — *5 s FI E m e r g ’2 6 - ’4 2 - _ J & D b 4 %
N e w a r k * 4 M s 1 9 2 6 - 4 1 - -A & O b 4 %
to 4Va %
N o r w o o d 4 s 1 9 3 0 _________ A & O
to 4 M
P o r tsm o u th — 4 s ’2 5 - '2 4 - J & D
%
to 4 .6 0 %
6s Sew er 1 9 2 7 -3 6 ______ J & J b 4 .2 0
4 .6 5 S a n d u sk y 5s 1 9 2 6 _________ F & A
S p rin gfield — *5 s
1 9 2 5 -1 9 3 4 -- b 4 %
to 4 .3 0 %
4 M s 1 9 2 6 -1 9 3 0 _________ M & S b 3 .7 5
to 4 .3 0 %
4 M s 1 9 3 1 -1 9 3 5 _________ M & S
to 4 .1 0 %
S p r in g f’d S D *5 s ’2 6 - ’3 9 J & J 2 6 4 % "
to 4 .3 0 %
S te u b e n v ille •5s ’ 2 6 - ’3 5 -M & S 6 4 %
to 4 .1 5 %
S u m m it C o 5s ’2 7 - ’3 0 ___ A & O
4 .3 0
5 s R o a d I m p ’2 6 & ’2 7 - A & Q
4 .3 0
5s R o a d I m p ’ 2 8 - ' 3 5 - - A & 0
to 4 .3 0 %
4 M s 1 9 2 5 -1 9 3 7 _______________ 6 4 %
4 .3 0 T o le d o *5 s W W ’3 7 - ’4 4 - F & A
to 4 .3 0 %
5s S e p t 1 9 2 6 -4 2 ________M & S 6 4 %
* 4 M W W D e c 3 1 ’2 5 -3 7 -J D 3 1 b 4 %
4 s W W 1 9 4 2 ___________ A & O
3 .7 5
*6 s G e n F u n d 1 9 2 9 ___ F & A
A llia n c e 4 M s 1 9 2 7 - 3 2 - — J & D 6 3 .7 5 to 4 %
*6 s P u b W h a r f I 9 6 0 - - M & S
•5s W a t e r D e c 15 1 9 2 6 -5 0 b 4 .1 0 to 4 .3 0 %
*5 s Sew er 1 9 4 9 ________M & S
A sh la n d —
* 4 M s S ep t 1 1 9 2 8 _____M & S
* 5 M W VVImp ’ 2 5 - ’4 4 A & O b 4 .1 0 to 4 .6 0
* 4 M s W a t 1 9 3 2 -3 4 _____J & J
B u tle r C o —
4 M s B d g ’ 2 8 . ’3 3 & ’3 8 - F & A
* 4 M s ,F 1-E m er’2 6 - ’3 1 - M & N
4 s P a r k J u ly 1 1 9 4 2 ___ J & J
C a m b r id g e — 4 M s ’2 6 - ’3 4 -J & J
3 M s R e f u n d ’g 1 9 3 0 - -M & N
•5s S ew er 1 9 5 3 _______ M & S
T o le d o Sch D i s t 4 s 1 9 2 5
4 s 1 9 2 6 -1 9 2 9 __________
C a n t o n — *5 s S ew 1 9 5 3 - - M & S
* 4 M s 1 9 2 6 -1 9 3 0 ________A & O 6 4 .2 0
to 4 .2 5
• 5M s Fund 1 9 2 5 -3 7 --.J& D b 4 %
* 4 M s 1 9 3 1 -1 9 5 0 ________A & O 6 4 .2 0
*6 s W a t e r 1 9 4 4 - 1 9 5 9 - - A & Q ,
6 s 1 9 2 5 -1 9 3 0 ___________ M & N 6 4 %
4 M s W a t e r -W k s ’3 0 — M & S j
6 s 1 9 3 1 - 1 9 6 0 - - - ............M & N 6 4 .3 0
3M
4 s 1 9 2 6 & 1 9 2 7 __________F & A : 6 3 .9 0 to 4 .1 0 %
W a r r e n C o 5s 1 9 2 9 - 3 4 - - M & S 6 4 %
• C a n to n S D 5s 1 9 5 4 - - A & 0 8 :
4 .3 0 Y o u n g s t o w n •5s 1 9 2 5 ___ A & O
4
•5s D e c 10 ’2 5 - ’2 6 -J & D l O
*6 s F u n d 1 9 2 8 _________ A & O
* 4 M s D e c 5 1 9 3 9 - 4 2 - . J & D 6 4 .2 5 to 4 .3 5 %
6s E d g e 1 9 3 2 -4 1 ________A & O
• 4 .4 0 s 1 9 5 6 ___________________
*5 s P o lic e B d g & S t ’2 5 - ’3 2 6 4'%
C in c in n a ti—
*4 M s 1 9 2 5 -1 9 5 7 ________A & O 6 4 %
4
*6 s F u n d in g 1 9 2 8 ------- F & A
Y o u n g s to w n S ch ool D is t — * 5 M s I m p M a r 1 9 4 1 - -M & S
4 .1 5
* 4 M s 1 9 4 4 -1 9 4 7 ________M & S
4 .1 5
* 5 M s I m p t F e b ’4 6 , '5 1 F & A
*5 s 1 9 2 6 -1 9 4 4 ___________ M & S 6 4 %
* 5 M s M a r 10 ’3 1 - - - M & S 1 0
4 .1 5 Z a n e sv ille — *5 s C it y H a ll &
•5s J u ly 1 1 9 6 5 ___________ J & J
4 .1 5
M a r k e t 1 9 2 6 -3 9 ________M & S 6 4 %
4 .1 0 Z a n e sv ille S D 5s ’2 5 - ’4 3 - A & 0 , 6 4 %
* 4 M s J u ly 1 9 4 3 ________ J & J
6
» 4 M s Sew er 1 9 5 5 ______ A & O
4 .1 0
P itt C o 5s 192*3-36______ M & N o 4 .1 0
4 M s 1 9 4 3 -1 9 4 7 ________M & S
5s F u n d Jun e 1 9 5 9 _____J& J
R a leig h 5s 1 9 2 7 ___________ A & O
5s M u n ic B ld g 1 9 3 9 ___ J & J
5s I m p t Jun e 1 1 9 4 4 - - J & D
b 4 .2 0
6 4 .2 5
6s 1 9 2 6 -1 9 4 1 ____________ M & N b 4 .2 5
S urrey C o 6s M a y 1 9 3 3 -1 9 5 8 - 6 4 .5 0
W a k e C o 5s F u n d '4 8 _____J& J
6 4 .5 0
W e ld o n 6s Jan 1 9 2 6 -1 9 4 2
W ilm in g t o n —
5 s R e f & im p t 1 9 5 5 ___ A & O
4 M s 1 9 2 5 -1 9 6 2 _________ A & O b 4 %
4 M s g W a t & Sew '4 8 - A & 0
4 M s W a t & Sew 1 9 5 2 --J & J
4 s g R e f Ju ly 1 1 9 2 9 - — J & J
W ils o n — 4 M s ’2 7 - ’ 2 9 _____ F & A b 4 .3 5
4 M s 1 9 3 0 -1 9 3 1 .................. F & A
4 M s 1 9 3 2 -1 9 4 4 __________F & A
4 M s 1 9 4 5 -1 9 5 7 _________ F & A
W in s to n -S a le m —
5s 1 9 2 7 -3 2 _________________J & J b 4 .1 0
5s 1 9 3 3 -3 6 _________________J & J
5s gen im p t 1 9 4 4 ______ J & J
5s S ep t 1 9 2 6 -1 9 4 7 _____ M & S b 4 %
4 M s J u ly 1 1 9 4 2 ________ J & J
4 M s J u ly 1 1 9 5 2 ________ J & J
4 M s 1 9 2 7 -3 2 ______________J & J b 4 .2 0
4 M s 1 9 3 3 -7 3 ______________J & J b 4 .3 5
6s I m p A u g 15 ’2 6 -3 0 F & A 1 5 b 4 %
NORTH DAKOTA
5s F a r m L o a n 1 9 3 5 , 1 9 4 0 , 1 9 4 5
a n d 1 9 5 0 __________________ J & J b 4 M
5 M s 1 9 4 5 & 1 9 4 8 ser C - . . J & J b 4 .3 0
5 M s J u ly 1 9 2 8 -1 9 3 3 ________J & J 6 4 .4 0
G r a n d F ork s 5 s - . M a y ’2 6 - ’3 8
O H I O (See foot-n ote *)
4 M S 1 9 2 5 -1 9 3 2 ____________ A & O b 4 %
• A k ron 6s 1 9 2 5 -1 9 4 0 _____A & O b 4 %
b 4%
•5s 1 9 2 5 & 1 9 2 8 ________V a r
*5 s W a t e r 1 9 2 5 - 1 9 5 3 - A & 0 b 4 %
* 5 M s 1 9 2 6 -1 9 2 9 ________J & J b 4 %
*5M
1 9 3 0 -1 9 3 7 _________ J & J
* 5 M s 1 9 3 8 -1 9 5 1 ............. . . J & J
b 4%
to 4 .5 0
A sk .
Bonds.
B id .
OKLAHOM A
4 .1 0 4 M s O c t 15 1 9 2 5 -3 3 - - A & 0 1 5 b 4 %
3 .7 5 4 s F u n d in g 1 9 2 6 -2 7 ______ F & A b 4 %
3 .7 5 C a n a d ia n C o 4 s ’2 6 - ’3 1 - - F & A
3 .7 5 G u th rie 6s W W 1 9 4 3 ___ A & O
4 .1 0 M u sk o g e e — 4 M s 1 9 2 5 - - M & N
3 .7 0
5s Sew er 1 9 3 6 ___________ M & S
3 .8 0 O k la h o m a C i t y —
5s 1 9 3 7 o p t 1 9 2 2 ________F & A
4 .2 5
5s W a t e r 1 9 3 6 ___________ M & S
4 .2 5
4 M s Sew er 1 9 3 6 ________F & A
4 .2 5
to 4 .2 0 %
4 M s W a te r W o rk s 1 9 4 1 -J&J
4 .1 0 O k la C it y S D 4 s 1 9 3 3 - - -J & J
4 .1 0
5s 1 9 2 6 , 1 9 3 0 , 1 9 3 1 - - - V a r
,
4 .1 0 O k la C o 4 M s ’2 6 - ’3 3 - — J & D b 4 C
4 .1 0 O k m u lg e e 5s M a r 15 1 9 4 3 _____
4 .1 0 P a y n e C o 4 M s ’2 5 to '2 9 - A & 0 b 4 %
to 4 .1 0 %
T u lsa 5 M s 1 9 2 7 -3 2 ______ F & A
to 4 .1 0 %
5 M s J u ly 1 9 4 6 __________F & A
5 M s W a t & P a r k '3 0 - ’4 9 F & A
3 .7 0
5s 1 9 3 3 -1 9 4 7 ____________ F & A b 4Va
3 .7 0
OREGON
to 4 .1 5 %
4 .2 0 6s H ig h w a y 1 9 2 5 _________ A & O
3 .7 0 4 M s H ig h w a y ’ 2 6 -A p r '4 4 A & O b 4 .0 5
3 .7 0 4 M s 1 9 2 5 -1 9 4 4 ( s -a ) _____A & O ' b 4 .0 5
4 M s H ’w a y ’3 0 - ’3 5 (s a ) - A & O
4
4 .1 5 4 M s H ’w a y ’ 3 6 - ’4 9 (s a ) _ A & 0
3 .7 0 4 s H ig h w a y 1 9 2 5 -4 2 _____ A & O b 4 0 5
4 s H ig h w a y 1 9 2 6 -4 1 _____ A & O b 4 .0 5
to 4 .1 0 %
4 .1 0 4s A u g 1 1 9 2 8 -1 9 3 3 ______ F & A b 4 .0 5
A lb a n y 5s r e f ’31 o p t ’2 1 - A & 0
to 4 %
A sto ria 5s 1 9 5 3 ____________ J & D
5 M s 1 9 2 6 -1 9 4 9 ___________ J & J
4M
B a k er C it y 5s 1 9 3 4 ______ M & S
to 4 .1 0 %
3 .7 0 C la tso p C o u n ty 5s 1 9 3 4 - A & 0
3 .7 0 C o lu m b ia C o 5s ’2 9 - ’3 4 - A & 0
3 .8 0 D a lle s C it y 5s ’ 2 5 - ’ 2 6 - - - M & N b 4 .7 0
E u g e n e 5s 1 9 4 2 ___________ M & S
4
4 .2 0 M u lto n o m a h C o 4 M s ’ 3 2 -J & D b 4 .1 0
4 M s B rid g e 1 9 3 1 -1 9 4 4 -J & D
to 4 .2 5 %
4s B rid g e 1 9 4 5 - 1 9 5 5 - - - J & D
to 4 .2 5 %
5s R o a d 1 9 2 6 -1 9 2 9 ___ M & N 6 4". l b '
4 .2 0
—
4 .2 5 M u ltn o m a h C o S D N o 1—
4 M s J u ly 15 ’2 8 - 3 9 - J & J 1 5 b 4 .0 5
4
to 4 %
4s J u ly 15 ’4 0 - ’4 5 _____ J & J 1 5
4 .1 0 P o r tla n d —
!6 4 .2 5
4 .1 0
b 4 .2 5
.............. 4 2 5
6 4 .1 5
4 .2 0
4 M s O c t 1 9 2 5 -4 7 ________A & O 6 4 .1 5
4 .1 0
6 4 .1 5
4 .1 0
4s W a t e r 1 9 3 6 - 1 9 5 5 - - - M & N 6 4 .1 5
4 .2 5
P t o f A sto ria 5s H a r ’26-1
to 4 .2 0
to 4 .2 0
5s R e fg 1 9 5 5 _____________ J & J
4 .2 5 P t o f C o o s B a y H a r b o r 5s
3 .8 0 P o rt o f P o r tla n d — to 4 %
4s D r y D o c k 1 9 3 4 ______J& J
4 .3 5
4 .3 0
P E N N S Y L V A N IA
4 .6 0
115
4 .2 0 5s J u ly 1 1951 Series C - - J & J
to 4 .3 0 %
4 M s J u ly 1 9 2 9 , 1 9 3 4 , 1 9 3 9 ,
to 4 .3 0 %
1 9 4 4 , 1 9 4 9 _________________J & J 6 3 .8 5
4 .2 5 4s H ig h w a y 1 9 3 0 , '3 2 , '3 5 ,
’3 7 , '4 0 , ’4 2 , ’4 5 , ’ 4 7 , ’ 5 0 , ’ 52 b 3 .8 5
4 .2 5
4
4
I A lle g h e n y — 4s 1 9 2 7 ________J & J b
4s S tre et I m p t 1 9 3 7 - - M & N
4 .2 0
99 M
4
3 M s 1 9 2 5 to 1 9 3 1 _____ A & O b
3 .7 0
98
4 .5 0 A lle g h e n y C o 4 M s ’4 3 __M & N
98
4 s R o a d 1 9 3 9 - .............. - A & O
4
98
to 4 .3 0 %
4 s B r id g e 1 9 4 2 __________F & A
98
3 M s 1 9 3 2 o p t 1 9 2 2 ----- M & N
4 .3 5
98
to 4 .4 0 %
A lto o n a — 4s ’3 4 o p t ' 1 4 - -J & J
98
4s R e f 1936 o p t .1 9 1 6 ---J & J
98
4 s H ig h w a y '3 7 o p t ’ 3 2 -J & J
4
98
to 4 .5 0 %
A lto o n a S D 4 s ’ 26 to ’3 5 - A & 0
4 .4 0 B e th le h e m S D 5 M s
to 4 .5 0 %
3 0 . ’3 5 , ’4 0 , ’4 5 , ’ 5 0 - - J & D b 4 .0 5
B r a d d o c k 4 M s ’ 2 6 - ’4 4 - - M & N b 4 .0 5
4
to 4 .3 0 %
4s 1 9 2 6 to 1 9 3 5 ________M & N b 4 .0 5
to 4 .4 0 %
C a m b r ia C o 4 M s ’2 5 - ’4 5 ______ b 4 .0 5
to 4 .5 0 %
C h e ste r— 3 M s 1 9 2 9 ________J & J b 4 . 0 5
4 s ’3 7 o p t ’ 1 7 t a x -e x e m p J & J b 4 .0 5
3 .7 0
to 4 % ~
4 M s 1 9 3 5 -4 0 ______________ J & J b 4 . 0 5
C h e ste r S D 4 M s ’3 2 - ’3 7 - ’4 2 - - b 4 .0 5
t o 4 .2 0 %
4 .2 5 E a s to n — 3 M s 1 9 2 8 ______ A & O b 4 .0 5
E rie— 4 M s Sch 1 9 2 6 - 3 9 - A & O b 4 . 0 5
3 .9 0
4 M s R e f 1 9 3 4 o p t ’2 4 - -J & J b 4 . 0 5
4 .5 0 E rie S D 4 s 1 9 2 6 -3 8 ______ F & A b 4 .0 5
3 .9 0
4 M s 1 9 2 5 -1 9 3 7 _________ A & O b 4 .0 5
4 .6 0
4 M s Jan 1 1 9 3 6 -1 9 4 6 ________ b 4 .0 5
F a y e tt e C o 4s R o a d ’ 2 6 - A & 0 b 4 .0 5
to 4 .4 0 %
Is R o a d 1 9 3 6 ___________ A & O b 4 .0 5
4 .4 0 H a rrisb u rg —
—
4 .4 5
4 s A u g 31 1 9 2 6 -3 2 _____M & S b 4 .0 5
3 .8 0
4 s P u b I m p '2 6 to '3 6 -M & S b 4 .0 5
4 s M a y 15 1 9 2 6 -1 9 5 3 ________ b 4 .0 5
to 4 .2 5
J o h n sto w n —
to 4 .2 5 %
4 M s 1 9 2 5 an d 1 9 3 0 ___________ b 4 .0 5
3 .8 0
4 s B u ild in g 1 9 3 0 o p t - - M & S b 4 .0 5
4
L a c k a w a n n a C o 4s 1 9 4 4 - F & A b 4 .0 5
to 4 .3 5 %
L a n ca ste r 3 s ’ 3 8 o p t ’2 8 - A & 0 b 4 .0 5
4
3 M s S ew er 1 9 3 4 ________M & S b 4 .0 5
to 4 .3 0 %
L a n ca ste r S D 4 s M a y 1 9 4 5 b 4 .0 5
to 4 %
L o w e r M e r io n T w p 4 s .4 M s .4 M s b 4 .0 5
3 .9 0 M c K ’p ’t S D 4 M s , '2 6 - ’4 3 M & N b 4 .0 5
M e r c e r C o 5 M s ’2 6 - ’4 7 - - F & A b 4 .0 5
to 4' m '
to 4 -4 0 %
N o r r isto w n S D 4 M s ’4 3 -J & J b 4 .0 5
4 .2 5 P h ila d e lp h ia — 4 s 1 9 3 7 _____J & J
99 M
4
5s Jan 1 9 5 1 _______________ J & J 106
4 .2 0
4 M s M a y 1 9 4 8 ___________ J&J 106
to 4 .3 0 %
4 M s N o v 1 1 9 4 8 __________J& J 106
4 .2 0
4 s J u ly 1 9 3 9 ______________ J & J
99 M
to 4 20 %
99 M
4s J u ly 1 9 4 2 ______________ J& J
4 .2 5
99 M
4s Jan 1 1 9 4 6 ____________ J& J
4 .2 5
99 M
4s F e b 16 1 9 5 5 ___________ J& J
4 .2 0
4 s N o v 1 1 9 6 6 ____________ J & J
99 M
4 .1 0
4s Ju ly 2 6 1 9 7 2 ___________ J& J
99 M
4 .1 0
3 M s J u ly 1 9 3 2 ___________ J& J
3 .7 5
3 M s J u ly 1 1 9 3 4 _________ J & J
|
3 .7 0 P hila S D 4 M s ’2 6 - ’4 3 _____J & J 6
4
3 .8 0
4 s 1 9 2 6 -1 9 4 2 _____________ .T&J;
99 M
4
P ittsb u r g h — -4 M s ’ 2 6 - ’ 5 0 J & D 6 4 .0 5
4
4 s M a y ’2 6 o p t ’ 1 0 -’2 2 M & N j6 4 .0 5
to 4 .3 0 %
4 s 1 9 2 6 to 1 9 2 7 ________ M & N I6 4 .0 5
to 4 .3 0 cr
4s 1 9 2 6 to 1 9 3 9 ___________ J & J 6 4 .0 5
to 4.301 %
4 M s ’2 6 - ’3 8 t a x a b le -.M & N | 6 4 .0 5
to 4 .5 0 %
3 M s A p r ’2 6 to ’3 0 - - -A & O b 4 .0 5
to 4 .2 5 %
P itt s b S D 4 M s ’2 6 - ’2 7 ___ J & J b 4 .0 5
'4
R e a d in g — 4 s ’2 6 to ' 2 8 - - A & 0 b 4 .0 5
4 .2 0
4 s 1 9 2 6 -1 9 2 8 ____________ M & S b 4 .0 5
4 .3 0
4s 1 9 2 6 an d 1 9 3 1 _____________ b 4 .0 5
to 4 .3 0 %
Scran ton 4 M s ’2 6 - ’4 1 ___ F & A b 4 .0 5
to 4 .2 5 %
5s 1 9 2 6 -1 9 5 0 ....................... F & A b 4 .0 5
4 s 1 9 2 6 -1 9 3 7 ____________ M & S b 4 .0 5
4 .2 5
4 s 1 9 2 6 -’3 0 - ’3 5 _________ A & O b 4 .0 5
to 4 .3 5 %
S cran ton S D 4 s ’2 6 - ’2 8 - ’3 3 A & O 6 4 .0 5
3 M s 1 9 2 6 -1 9 3 2 _________ F & A b 4 .0 5
to 4 .3 5 %
U n io n to w n 4 s '2 8 ta x -e x M & N b 4 .0 5
t o 4 .4 0
W a s h ’n C o 4 M s ’ 2 6 - ’ 3 4 - - M & S b 4 .0 5
4s 1 9 2 6 -1 9 3 3 ___________ M & N b 4 .0 5
A sk .
to 4 .1 5
to 4 .1 5
%
%
4 .5 0
5
4
4 .1 0
4 .3 0
4 .3 0
4 .2 5
4 .2 5
4 .3 0
4 .3 0
to 4 M
%
4 .4 0
to 4 .3 0
%
4 .5 0
4 .5 0
4 .5 0
to 4 .4 0
%
to 4 .3 0
to 4 .3 0
6
%
%
4 .1 0
4 .3 0
to 4 .3 0
to 4 .3 0
to 4 .3 0
%
%
%
5
4 .9 0
4 .9 0
4 .7 0
4 .7 5
5
to 5 %
4 .6 5
to 4 .2 5
%
4 .2 0
4 .2 0
to 4 .4 0
%
t o 4 .2 0 %
4 ,2 0
to
to
to
to
to
to
4 .5 0 %
4 .5 0 %
4 .4 0 %
4 .4 0 %
4 .4 0 %
4 .4 0 %
6
4 .5 0
5
4 .5 0
4 .6 0
117
to 3 .9 5
to 3 .9 5
to 4 .1 0
100M
to 4 .1 0
99
99
99
99
99
99
99
99
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
So
4 .1 0
4 .1 0
4 .1 0
4 .1 0
4 .1 0
4 .1 0
4 .1 0
4 .1 0
4 .1 0
4 .1 0
4 .1 0
4 .1 0
4 .1 0
4 .1 0
4 .1 0
4 .1 0
to 4 .1 0
to 4 .1 0
to 4 ,1 0
to
to
to
to
to
to
4 .1 0
4 .1 0
4 .1 0
4 .1 0
410
4 .1 0
t o 4 .1 0
to 4 .1 0
to 4 .1 0
to 4 .1 0
100M
107
107
107
10 0 M
10 9 M
100M
10 0 M
100 M
100M
3 .9 0
3 .9 0
to 4 .0 5 %
100 M
to 4 .1 0 % " '
to 4 .1 0 %
to 4 .1 0 %
to 4 .1 0 %
to 4 .1 0 %
to 4 .1 0 %
to 4 .1 0 %
to 4 10 %
to 4 .1 0 %
to 4 .1 0 %
to 4 .1 0 %
to 4 .1 0 %
to 4 .1 0 %
to 4 .1 0 %
to 4 .1 0 %
to 4 .1 0 %
to 4 .1 0 %
to 4 .1 0 %
to 4 .1 0 %
• Subject to taxation
B y an amendment to the constitution o f Ohio adopted Sept. 3 1912, bonds issued after Jan. 1 1913 b y municipalities in
State are subject to taxation. Bonds issued prior to Jan. 1 1913 are exempt from taxation.
6 Basis. / F l a t price, n N om inal.
N et.
that
54
STATE AND MUNICIPAL BONDS
Bonds
B id .
Wilkes-Barre 3 Ms’26-’29-F& A
4s 1926 to 1935................J&J
4M s Imp ser I ’25-’3 8 -A & 0
4 H s 1931-1940_________ J&J
4Ha Impt 1940-1945-.J&J
Wmsport 3 Ms ’29op’09.M & S
York 4 % s 1926-1943____F&A
York Co 3M s ’25-’32___M &N
A sk .
6 4.05 to 4.
6 4.05 to 4.
6 4.05 to 4.
6 4.05 to 4.
6 4.05 to 4.
b 4.05 to 4,
b 4.05 to 4,
b 4.051 to 4,
RHODE ISLAND
99
95M
95 M
98
95
4s Charit Inst 1965_____ M &S
3 Ms gold S H 1934______ J&J
Bristol— 3Ms g 1930____ M &S
Cent Falls 4s ’26-’30____ F&A
N Prov’ce 4s J-ne 15 ’47.J& D
Johnston 4M s 1930, 1935,
1940----------------------------- M&N
Lincoln— 4s 1928________A&O
Newport— 4 Ms '26-’39__M&S
5Ms June 1 1926-1958_____
4 % s M ay 1926-42____ M&N
4 % s Mar 1926-35_____ M&S
4s gold 1927___________ F&A
4s M ay 15 1948______ M&N
3M s g High Sch 1954-J&D
Pawtucket— 4 Ms 1950. - -J&J
4M s Sewer 1952______ J&D
4 % s School 1954_____ M&N
4s Water 1937________ M&N
Providence 4s 1927_____ A&O
4s Jan 1 1945__________ J&J
4s Oct 1 1954__________ A&O
4s July 1956___________ J&J
4s M ay 1962__________ M&N
4s Water 1962_________ J&D
4s Oct 1 1964__________ A&O
3M s Sch & Br 1 9 2 9 -..M & N
3s Sew & Impt 1 9 2 9 .-M &N
Westerly— 4s 1927______ M &S
3M s Water Feb 1929--F& A
Woonsocket 4Ms Fd '41 J&D
6s Fund 1926-1935___M&N
6s Fund 1936-1961___M&N
4 Ms Funding 1944___M&N
4 % s June 1926-1957.-J& D
5sFunded 1926-1959--A & 0
4s Funding 1947______ A&O
3Ms W at M ay 1 ’31--M & N
100 M
98M
100
112
99
99
99M
96
87
101
114
100
100
97
98
102
102 M
99
97 M
99M
97
97
97
97
97
97
97
94Vs
99M
96M
101
106M
101
99
107
95
95M
SOUTH CAROLINA
4Ms Blue 1928___________ J&J
4s Refund 1952 opt 1 9 3 2 .-J&J
Charleston— 4M s 1 9 2 8 --A & 0
4M s Jan 1962__________ J&J
4s Sewer 1929_________ A&O
4s Refg '38 (tax-exem).J&J
Charleston Co 6s 1937___J&J
Cheraw 5s ’52 opt ’32-.J uly 1
Clarendon Co—
6s M ay 15 ’36-’40-.M & N 15
Columbia 5s Ref 1941___M&S
4M s Water 1945______ J&J
Greenville— 5s St 1942___J&J
5s Water 1958opt '38-F& A
Greenville Co 4M s’40-’55-J&J
Lancaster S D — 5s 1941--J&J
6s July 1946___________ J&J
Richland Co 5s 1933_____ J&J
Rock Hill 5s 1951 opt ’31-J&J
Spartanburg 4Ms 1935-.A&OI
4M s Water 1930-1939.-J’&Ji
4Ms Water 1940-1965.J&J
5s Sept 1 1939_____________
5s Nov 1 1943_____________
Spartanburg County—
4M s 1926-1927...............M&N b 4% to 4.20
Sumter Co—
5s Road & Bdge ’28-’5 2 . J&J 6 4.50 to 4.75
York Co—
4 Ms Rd & Bdge ’26-’50.J&J b 4.25 to 4.60
SO U TH D AK O TA
6s Rural Credit ’33-’4 0 --A & 0
6s Sept 1941____________ M &S
5s Mar 15 1931-35---M &S15
5s June 1 1926-39________ J&D
5s Highway 1925-28_____ A&O
5s Jan 15 1934-40____ J&J15
5Ms Jan 15 1943_____ J&J15
4 % s Rural Credit 1 9 3 9 ..J&J
Aberdeen 4Ms Sewer ’32.J&J
Sioux Falls 5s 1931______ J&D
Sioux Falls S D 5s 1 9 3 5 ..A & 0
5Ms Dec 1 1940____
J&D
TENNESSEE
4 Ms July 1 1926-67_____ J&J
4M s Ref 1926-55________J&J
4 Ms 1938-55______________J&J
4s Ref 1926-55___________ J&J
4s 1932-53________________ J&J
Blount Co 5s 1926, 1931,
1936, 1941, 1951______ J&J
Chattanooga 4 K s 1937___J&J
5 % s Ref Apr 15 ’51.A & 015
5s Audit 1927-32____ M&N
4 Ms M ay 1952________ M&N
4 Ms Park 1942________ M&N
4Ms Dec 30 1 9 4 1 .— J&D30
Cocke Co Rd & Bdge—
1929, ’34, ’3 9 ________ M&N
Cumberland Co 5s 1 956--J&J
Davidson Co 4Ms '37 op.F& A
Dyer County 4M s 1955______
Grainger Co 5s 1940____ F&A
Hamilton Co 5s 1935____ A&O
5s April 1945__________ A&O
4Ms O H & Jail 1 9 4 2 -.A & 0
4Ms Bdge & Sch 1947-A & 0
Knox Co 5s 1930-45__________
Knoxville 5s 1940______ M&N
6s W at Ref 1926-46. - -M&S
5Ms Fund 1950______ M &S
5s Dec 1930___________
4 Ms July 1 1 936-48...
4M s Funded, &c., 1937 J&D
4Ms Water-wks 1 9 4 9 .-J&J
4 Ms June 1 1929______ J&D
4s June 1 1929_________ J&D
Memphis 5s July 1954___J&J
5s River Term ’26-’4 8 .A & 0
5s Audit M kt ’26-’49-_J&J
4M s Refunding 1939___J&J
4M s St Impt &c 1 946--F&A
4M s Park 1947________ J&J
4 Ms Street 1947______ M&S
4M s 1950______________J&J
4M s Park 1959________ A&O
4s Water 1933________M&N
Memphis S D 4Ms 1959--J&J
6 Basis.
/ Flat price,
n
b
b
b
b
b
4.05
4.05
4.05
4%
4%
to
to
to
to
to
4.30
4.30
4.30
4.25
4.25
100.55
b
b
4.10 to 4.50
4.10. to 4.50
Nominal.
To
N et.
B onds.
To
B id .
A sk .
[V ol 121.
To
Bonds.
B id .
A sk.
N et.
4.60
Newport News 4M s ’48-J& D
4.60
4M s Feb 1953_________ F&A
4.25 to 4.30 %
4.60
4s Street N ov 1 1941 - -M & N
4.30 to 4.50 %
4.75
4.50 Norfolk— 6s Oct 1 1950--A& O
4.65
5 Ms School Oct 1 ’5 1 - -A& O
4.25 to 4.50 %
4.50
5s Municipal 1949____ F&A
4.40
4.50
5s Municipal 1969____ F&A
4.40
4.40
4M s Munic Impt '42-M & S
4.20
4.40
4M s Renew Apr 1 '4 1 -A & 0
4.60
4.40
4M s Imp July 1940___J&J
4.60
4.40
4s Impt March 1936--M&S
4.50
4.35
4.50 Petersburg 4M s 1952___A&O
4.55
Portsmouth— 4Ms 1940-F&A
4.45
4.70
5Ms Aug 1 1951---------- F&A
4.40
4.55
4M s Imp Oct 1 1 9 4 2 --A & 0
4.25 to 4.40 %
4.55
4M s Sch & Sew 1938_J&J
4.55
TEXAS
4M s 1930-1940_________ J&J
4.55
4M s 1941-1954_________ J&J
Austin 5s 1926-1942_____ J&J b 4.50 to 4.70 %
4.60
5s Water 1948_________ J&D
5s SchBlg&Hos ’52op’32J&J
4.70
4.50
6s Refunding 1928_____ J&J
4.70
4 M % Ref 1926-1946___J&J
Beaumont 5s ’52 op ’3 2 .-A&O
4.50 Richmond— 6s 1926-29___J&J b 4.15 to 4.25 %
4.30
5s Water Works 1954-M&S
6s July 1 1930__________ J&J
4.50
4.25
4M s Pub Imp 1949____ J&J
5s 1926 & 1927________ A&O b 4.10 to 4.20 %
4.25
4 Ms St & Pk Rd Sept ’2 9 -J&J
5s 1928-1930.............-.-A & O b 4.25 to 4.35 %
4.25
5s 1931-1939__________ A&O b 4.40 to 4.50 %
4M s 1958 ...............
J&J
4s 1926 to 1930_________ J&J 6 4.10 to 4.20 %
5s 1940-1965__________ A&O b 4.55 to 4.60 %
4.20
4s 1942 opt 1922______ J&D
4s 1938 to 1943_________ J&J
4.60
4 20
4s 1 9 4 1 ________________ J&J
Cisco 6s Fund 1949-62--F&A5
5.25
4.20
4s Elec Light 1942_____ J&J
4.90
Cleburne 5s W W ’52op’32 J&J
4.20
Dallas— 5s 1931_________ J&D
4s 1943 ________________ J&J
4.20
4.40
4.15 Roanoke 4M s Ref 1936___J&J
5s g Aug 1928-------------- F&A
4.40
4M s Street Impt M ay 1940
5s 1926-1960_________ M&N b 4.25 to 4.35 %
4.40
4M s Pub Bldg 1 9 4 1 --M &N
4M s Sch 1926-1952___M&N b 4.25 to 4.35 %
4.40
4 Ms Pub Bldg 1 944--M &N
4M s 1928, 1938, 1939, 1942.
4-40
4 Ms Apr 1952_________ A&O
1943, 1944. 1945____ J&J b 4.25 to 4.35 %
4.40
4s Street Impt 1936____ J&J
4M s 1926-’30_________ M&N b 4.10 to 4.30 %
4.70
Stafford Co 5s 1942______ J&J
4M s 1931-’45_________ M&N 6 4.10 to 4.30 %
Staunton—
4M s 1946-’65_________ M&N 6 4.10 to 4.30 %
4.65
5s W W 1929-58_______M &S
4s School 1926-1951 ...J & J b 4.25 to 4.35 %
Dallas Co4MsSeptl0’51 AprlO
4.35 Tazewell Co 5s 1 9 2 6 -4 6 ---J&J b 4.25 to 4.70 %
5s Viad't & Bridge Feb 10
W A S H IN G T O N
1954 opt 1924____ Apr 10
5
ElPaso 5s WWPurch’50-A&O
4.45 6s Gen Fund 1926-1940--J&J b 4 % to 4.20
5s Fund 1951 opt ’3 1 --M & S
4.40 5 Ms Feb 1 1931_________ F&A 105M 106M
5
5s School 1955 opt '3 5 --J&J
4.40 Aberdeen 5Ms ’26-’31— J&D
4.75
5s Impt Aug 1 1948___F&A
4.45 Bellingham 5s 1926-------- A&O
5
Clarke Co 5s '35 opt ’25-J an 1
Fort Worth 5s 1951_____ A&O
4.50
5
5s 1929-1934__________ J&D
4.35 Everett 5s July 15 1 931--J&J
5
5s June 1936__________ J&D
5s 1935-1959__________ J&D
4.50
5 Ms Water 1934-1938-M&S
5
4M s Stlmp’48 op aft’28 J&J
4.50
4.50
4 Ms Sch’49 op aft ’2 9 -J&D
4.50 King Co— 5s 1928______ M&S
5s Court House '33 opt May
4.65
4s Refunding 1941____ J&J
4.30
4.50
5s Road 1935__________ F&A
4.15 Galveston—
4M s Harb opt ’25-’30 N ovi b 4.65 to 4.80 %
4.15
5s Lim debt 1932-1936-J&J
4.75
4.25
5s Grade Rais 1944___A&O
4.75 Lewis Co 5s 1926-32____ M&S b 4.85 to 5%
4.85
4.40
5s School 1926-1954--M & S
4.75 Pacific Co 4 Ms July 1 ’28-’36
4.30
5s 1926-1956__________ A&O
4.75 Pierce Co 5s ref ’25 op ’15 A&O
5s Sept 1 1928-37____Sept b 4.60 to 4.70
4-35
4M s Grad, &c, ’48op’28 J&J
4.75
4s Ref 1926 opt 1916--M & S
4.70
4M s Grad,&c,’49 op’29A& 0
4.75
4.80
Port of Seattle 5s ’26-’55 M&S
4.85 Galveston County—
4.80
4M s Jan 1926-1955____ J&J
5s Bd Apr 10 ’51op’31 A&O
4.90
4.75 GrimesCo 5M s’26-’27 A&O10
Seattle— 5s 1926-1930------ J&J
5
6s L & P Sys 1927-41--A&O
4.50
5Ms Road ’28-'29___ A&O10
5
5Ms L & P 1929-43___M&N
4.45
5Ms Road 1930-’54-A & 010
5
4.40
4.50 Harris Co 4s '47 op '17 A&O
4M s Sewer 1927______ M&S
4.80
4.40
4.50 Houston—
4M s Sewer 1931________J&J
4.40
4 Ms Light ext 1932____J&J
4.45
5s Sew N ov 15 1 939--M & N
4.40
4M s 1928-1932________ A&O b 4.15 to 4.20 %
5
5s Ref Oct 16 ’41op’3 1 -A & 0
4.40
4.20
4M s 1933-1940________ A&O
5.10
5s Mun Imp ’26-’36___F&A b 4.45 to 4.65 %
4M s 1941-1955________ A&O b 4.10 to 4.20 %
4.50
4 Ms Sept 1926-1952--M & N b 4.45 to 4.65 %
4.35
4s April 1 1929________A&O
4.85
4M s Oct 26 '28 op ’2 8 -A & 0
4.20
Seattle School Dist N o. 1—4.45 Palestine 5s Sch Aug 1 1929,
4.40
4M s Mar ’26 to '31___M&S
4.45
’34, '39, ’44, ’49, ’54, ’59, ’64
4.70
98
4s 1946-1950_________ M&N
4.45 Port Arthur 5s 1926-56--M & S
4.75
5"
Snohomish Co 5s ’31 opt aft ’21
4.50 San Antonio— 5s ’26-’53-M & S b 4".25~ to 4".40 %
4.25
Spokane 5s Park 1927___J&D
4.50
5M s W W 1926-’35___M&N b 4% to 4.40 %
4.15
4 Ms Bridge Const 1931-J&J
5Ms W W 1936-’65___M&N b 4.40 to 4.50 %
4.15
4M s Park 1962_________ J&J
b 4.25 to 4.40 %
%
4.15
4M s Bridge 1926-36___J&J
5s Sept 1931-1959____
___ b 4.25 to 4.40 %
4.40
Spokane S D No 81 4 Ms ’29 J&J
5s St Imp Dist No 2 1943___ b 4.25 to 4.40 %
4.40
4M s M ay 1 1931_____ M&N
San Antonio S D 5s '5 6 --F&A
4.65
5
Waco— 5s Nov 1 1934-_
4.40 Stevens Co— 4 Ms ’29 opt ’ 19
4.75
4.40 Tacoma— 5s 1926-33____ J&D
4.75
4M s Lt & Pow 1929____J&J
4.40
4.75
4 M s Refunding 1 9 3 1 --A & 0
4s Jan 1 1931_________
4.40
4.75
3M s Jan 1 1939________J&J
Wichita Falls 6s 1950_____ 5.15
5Ms 1925-1940______ M &N
4-75,
W EST V IR G IN IA
5s Feb 10 1960____F&A10
5
5s Highway 1927-1946___J&J b 4.15 to 4.25 %
UNITED STATES— See pages 16 &48
4.15
3 Ms Jan 1 1939__________ J&J
U TAH .
4.40
5Ms April 1 1941_______ J&J
4.15 Charleston 4M s '41 opt '27J&J
Charleston S D 5s ’26-’52_J&J b 4.20 to 4.50 %
5s Capitol Bldg 1934___
4.15
4Ms Capitol Bldg 1 9 3 4 --A & 0
4.15 Clarksburg 5s ’25-’53___A&O b 4% to 4.55 % „
4.60
—
—
4.15 Clarksbg S D 5s ’41 op '21M&S
4.15 Hancock County— -5s Grant
4.90
Road Dist '46 opt ’32-M &N
—
4s Capitol Bldg 1934____ J&J —
4.15
4.35
B o x E l d a r C o 4MsSch'32
4 25 Huntington 5s 1944_____ Oct
5s Ind Sch D ’28-’34___J&J b 4.40 to 4.50 %
Ogden— 4 Ms 1929______
4.35
4.65
%
: : 4.35 Martinsburg 5s ’43 op ’29 Decl
4 M % 1926-1945_____
4.60
%
4M s Refunding 1932--J&D
4.35 Mercer Co 5s ’44 op ’24 A&015
4.40
%
4M s Ref Wat 1933 ---M & N
4.36 Parkersburg 4s W at '29-June
4.50
4M s June 1 1933_____ J&D
Salt Lake City—■
4.30
Wheeling 5s W W ’32-’5 2 -J & J ______
%
6 4.10 to 4.25
4s Ref 1926 to 1 9 3 6 ---July 6 4.10 to 4.20 %
5s Refunding 1941_____ J&J b 4.10 to 4.25
4.75;
b 4.10 to 4.20
W ISC O N SIN
4.50
b 4.10 to 4.20
4Ms refunding 1934-_M<
Appleton 4M s 1 9 2 6 -3 2 --F & A ______
4.10
4.50
4s Ref 1926-1929_____ A&O
99 M 100
Eau Claire 4M s W W ’33-’44|______
4.15
4-50!
99%
98 M
Fond du Lac 4M s ’26-'35-M arj5 4.05 to 4.15 %
4.50:
98
99 M
Green Bay 4 M s ’26-’33___J&J 6 4.05 to 4.15 %
4.50:
97 X
99
4.80
6s W W 1925-1935___M &N
4.50
4.35
6s W W 1 936-1960---M & N
480
4Ms Feb 1 1932 —
4.35
4.801 4M s Aug 1 1933-4.35 Jefferson Co 5s ’28-’3 2 --A & 0 6 4.10 to 4.20 %
La Crosse 4M s ’32 op ’22-F& A
4.25
4.90:
4.35
4s Water ’31 op ’21___J&D
4.25
4.50
VERM ONT.
Madison— 4s Oct 1 9 3 1 --A & 0
4.10
4.50 4Ms Oct 1 1925-1949Marshfield 4Ms ’26-’3 2 -.-J & J
4.20
4.60
96 M
4 % to 4.15 %
Milwaukee 5s 1926-1939--J&J
4.50
V IR G IN IA
5s 1926-1939___________ J&J
4 % to 4,15 %
4.50
5s Jan 1926-1940______ J&J b 4% to 4.15 %
4.40
Brown Bros certificates, .
5s July 1926-1940______ J&J b 4 % to 4.15 %
4.40 3s “ Riddleberger” 1932 opt
4M s 1926-1939_________ J&J b 4 % to 4.15 c c
4.45
1900 __________________ J.
3.90
4M s Park 1926-1935---J&J b 4% to 4.15 %
4.45
3.90
4s Viaduct 1926________J&J
4
4.45
4.501
4.45 Arlington Co—
I Milwaukee County—■
4 Ms Sew Mar 18 ’36-’4 5___
4.15
4.45
5 Ms Sch Bldg '32-’54
4.60
4.45 Bristol 5 Ms Sch ’34-’534.80 Oshkosh 4M s 1926-34___F&A b 4.10 to 4.15 %
4.05
4.45
4.60 Racine 4 Ms Ref ’26-’30_-F & A
6s 1926-1941__________ F&A b 4.10 to 4.20 %
4.45
4.60
4.20
4.10
4.45 Racine Co 6s 1930-1940--J&J
4.10
4M s Ref Aug 1 9 4 2 --.
4.35 Superior 4 Ms Sch ’26-’44-J&J b 4.10 to 4.20 %
4.50
4M s July 1 1939-1950--J&J
4.45 Wausau 4M s ’26-’33____ A&O b 4.10 to 4.20 %
Wood Co— 5s ’28-’29-’31 A&O b 4.10 to 4.20 %
5s W at Imp 1926-28___J&D b 4.20 to 4.30 %
%
5s 1934________________ A&O
4.15
Fairfax Co 4 Ms 1945--F&A2
%
4.60
5s 1937 and 1938______ A&O
4.15
4.35 Henrico Co Sch 5s '30-’50 J&J
4.40
W Y O M IN G
4.35
b 4.25 to 4.75 %
4.50
4.35
4.15 6s Pub Bldg 1926-28____ July
5
4.35
4M s Ref June 1 1927--J& D
4.20 Cheyenne 5s ’31 op ’ 1 1 ..F & A
4.35
4M s Pub Impt 1939-.
4.35 Natrona Co S D No 2—■
5s 1928-1944 _______________
4.85
4.35
4M s Pub Impt 1946-.
4.35
4.35
4.35 Sheridan—
6s Fund Mar 15 1952-M &S
4.85
4.30
4s Ref Oct 1934________J&T
4.35
Nashville—
6s April 1926-1942____ A&O b
5s March 1926-1960--M&S b
5s March 1933________M&S
5s School 1926-1945___J&D 6
4 Ms Street 1935______ J&J
4 Ms High Sch 1940____ J&J
4s Water 1928_________ J&J
Polk Co 5s 1927-46______ J&D
Putnam Co 4M s 1941--July 1
Robertson Co 4s’41op’31-J&J
Shelby Co— 4M s Sch ’41-J&J
4M s Munic 1933-’57-_J& D
4s Court House 1 955--J&J
5s School 1 9 2 9 ,1 9 3 9 .1949-- b
L
55
B ANKS A N D TR U ST COMPANIES.
Quotations in this department are given per share, not per cent, except for stocks of Canadian institutions, and are
as near as possible for the closing day of the month 'preceding date of issue, though often are nominal. An asterisk (*)
denotes sales.
Figures of deposits, capital and profits for the national banks are from the Comptroller’s last call; for all other insti
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required. For
the Clearing House banks of New York, Philadelphia and Boston, deposits are taken from'the latest weekly statement.
ALABAMA — N a tion a l
C apital.
Birmingham —
CALIFORNIA— (C oncluded)
30; State institution s J u n e 23.
banks J u n e
Surplus &
P rofits.
Gross
D e p o sits.
P ar.
B id .
$
852,209 13,213,392
978,547 17,854,430
3,334,510 32,489,335
141,708
3,557,106
100
100
100
100
300,000
500,000
300,000
1,420,224
605 648
285,327
15.587,638
10.683,058
3,897,393
100 550
100 310
100 140
Exchange Nat BankFirst National BankFourth Nat Bank___
Alabama Bk & Tr Co
Union Bank & Tr Co
300.000
1,000.000
500,000
300,000
100,000
89.129
562,114
289,109
(767,566
138,376
1,981,644
6,932,799
5,153.157
2,006.385
l;029,218
100 112
100 153
100 137
100 102
100 220
ARIZON A — N a tion a l
banks J u n e
Amer Tr & Sav Bank
Birming’m Tr & Sav
First National Bank.
Traders Nat B a n k ..
%
%
1,000,000
1,000,000
1,500,000
250,000
Per share.
250
290
430
200
M ontgom ery—•
Per share.
100,000
150,000
200,000
200,000
100,000
750.000
Phoenix Sav Bk & Tr
ARKANSAS —-N ation al
334
5,187
102,943
181,593
265,979
371,813
banks J un e
San F rancisco—
$
Amer Bank of San Fr 4,750,000
Anglo London-Paris
National B ank-.
5,000,000
Bank of Calif, N A
8,500,000
17,500,000
Banca Popolare Fugazi.
------ 1,057,000
1,000,000
750,000
600,000
2,000,000
650,000
First National Bank
3,000,000
French-Amer Bank.
1,250,000
1,000,000
Humboldt Bank.
1,200,000
Italian-Amer B ank -. 1,500,000
1,000,000
500,000
The Mission Bank
200,000
1,000,000
Wells Fargo Bank &
Union Trust C o.
9.000,000
Anglo-Calif Trust Co 1,500,000
Mercantile Trust C o. 5,500,000
1,500,000
United Bank & Tr Co 4,500,000
30: State institutions J un e 30.
613,230
460,238
4,338,485
4,908,627
3,697,219
11,409,626
100
100
100
100
L ittle R ock —
W B Worthen Co___
115
157
140
105
225
30; State institutions J un e 30.
Phoenix—
Amer South Tr C o._
Central Bank England Nat Bank.
Exchange Nat Bank.
People’s Sav B a n k ..
Bankers Trust CoExchange Trust Co
560
340
145
Per share.
Citizens State Bank
Commercial Nat BkNat Bank of Arizona
1,000,000
200,000
300,000
300,000
200,000
300,000
100,000
500,000
200,000
340,000
42,694
111,309
237,518
74,887
145,938
96,413
434,092
361,970
15,175,809
907,257
3,089,600
4,726,335
3,034,720
8.060,506
1,382,941
9,085,416
3,181,214
100,000
100,000
175,000
100,000
200,000
72,279
178,537
279,422
68,453
474,063
877,638
2,201,781
2,775,834
712,299
4,924,466
Surplus <&
P rofits.
Gross
D e p o s its.
$
1,963,707
$
60,314,658
3,873,610 103,153,033
9,095,210 82,342,222
9,639,539 337,978,651
168,468
78,830
(1824,072
116,262
7,885,674
242,972
1,651,485
822,465
3,000,000
1,301,860
638,322
153,334
154,388
202,224
242,588
P a r.
Per share.
7,913,427 110,297,673
1,617,445 4 7 ,6 ! 5,91 8
5,007,025 149,014,925
964,015 25,488,401
1,024,918 41,475,271
457,789
735,987
38,357
278,505
297,551
4,936,578
7,198,889
1,340,413
2,797,900
1,574,341
400,000
750,000
200,000
1,000,000
310,000
322,418
d561’337
524,056
578,356
62,105
3,863,182
6,381,097
2,082,983
7,034,826
1,551,521
A sk .
100 *163
100 18314 185
100 230 14
100 *3223-3
17,570.150
102
2,855,914
6,528,849
2,874,677
41,454,178 100
2,213,486 100
26,071,509 100 250
18,568,274 100 200
98,132,604 1000
26,684,272 100 265
20,284,274
160
6,833,746
8,743,868 100
2,195,323
4,137,618
300,000
500,000
300,000
100,000
100,000
Security State Bank.
B id .
Per share.
110
290
*
100 217
220
100 300
375
*276 M
50
140
100 138
San Jose—
25
Per share.
100
100
100
100
S tock ton —
City B a n k ______
Comm’l & Sav Bank.
100
100
25
100
Stockton S & L Bank
Union Safe Dep Bank
100
80
100
CANADA — See last page.
Pine B lu ff—
Cotton Belt S & T Co
Nat Bank of Ark____
Merch & Plant Bank
Peoples S B & Tr Co.
Simmons Nat Bank.
CALIFORNIA —
260
310
460
225
Per share.
M obile—•
First National Bank.
Merchants’ Bank___
People’s Bank,
Capital.
A sk .
N a tion a l banks J u n e
Per share.
25 160
100 260
25 225
25 145
100 265
165
265
235
150
275
30; State institutions J un e 30.
Fresno—-
First National Bank.
Los Angeles.
200,000
52,171
30; State in stitu tion s J un e 30.
C olorado Spgs.—
Colorado Sav Bank.
Colorado Spgs Nat B
Exchange Nat Bank
First National Bank
Colo Title & Tr Co
385
290
American Nat Bank
Broadway Nat Bank
Central Sav Bk & Tr
Colorado Nat BankDenver Nat Bank___
Drovers Nat Bank.
First National Bank
Globe National Bank
Italian-Amer B a n k ..
351
240
250
Stock Yards Nat Bk.
U S National Bank _
Guardian Trust Co _
International Tr Co
135
140
P er
sh a r e .
149,484 14,975,992 *
1,500,000
4,000,000 2,078,338 45,391,712 100
825,586 14.853,420 100
1,000,000
2,000,000 2,308,511 47,713,375 100
3,500,000 3,925,029 87,157,784 100
3,000,000 1,645,969 71,334,734 100
1,500,000 1,564,525 45,246,915 100
216.930 11,255,786
1.000,000
154,345 614,733,219
500,000
8,250,000 6,632,829 209,739,578 100
847,560 77,189,403 100
2,500,000
2,000,000 1,773,584 49,961.851 100
260,725
5,327,539
1,000.000
6,900,000 6,678,924 177,325,998 100
231,901
4,916,285 100
750,000
451,090 13,753,186
1,500,000
Oakland—
Central Sav Bank—
Central Nat Bank—
New First Nat Bank.
Farmers & Mer Sav.
Oakland Bank----------
800,000
1,000,000
500,000
300,000
1,500,000
1,598,137
1,517,646
34,933
143,352
2,869,404
28,999,899
22,268,906
2,591,483
4,949,351
54,706,397
Pasadena—
Central Nat Bank---Citizens Savings Bk_
Comm’l Bk of Pasad
First National Bank.
Pasadena Nat Bank.
Security Nat B a n k ..
First Trust & Sav Bk
100,000
100,000
100,000
400,000
100,000
300,000
800,000
51,015
68,056
13,895
195,666
27,982
111,096
342,650
1,702,538
3,565.715
326,396
4,780,674
1,372,631
3,071,041
10,157,941
Sacramento—•
California Nat Bank.
Capital Nat Bank —
California Tr & S Bk
Farm & Mech Bank.
Merchants Nat Bank
N B D O Mills & C o.
People’s Bank _
1,000,000
500,000
450,000
350,000
200.000
500,000
800,000
295,015
369 862
436,256
361.415
136,501
1,149,710
336,544
13,322,083
9,978,619
11,365,073
8,106,897
2,541,651
8.743,530
7,816,409
Per share.
50,000
100,000
300,000
300,000
150.000
218,875
103,485
210,107
360,314
93,304
500.000
200,000
500,000
1,000,000
1,000,000
200,000
1,500,000
200,000
100,000
100,000
250.000
550.000
240.000
500.000
553,852
40,519
165,852
1,683,138
1,183,582
<146,113
1,694,369
50,529
e412
15,500
(/10.569
1,153,038
21,750
1,260,630
100.000
100,000
28,605
23,878
544,541
917,143
100
100
500,000
100,000
100,000
1,067,634
152,528
231,006
13,810,280
1,994,846
4,609,894
100
100,000
100,000
100,000
150,000
79,647
130 237
337,491
309,400
1,737,618
1,205,828
1,867,814
2,976,240
1,000,000
500,000
300,000
250,000
300,000
100,000
125,000
754,524
211.484
966,743
77,907
93,209
22,922
29,851
15,161,937
4,198,727
9,095,198
2,365,541
2,628,201
1,943,376
1,443,200
100 250
100 175
100 300
100 160
100 150
100 150
100 180
200
1,000,000
386,504
21,195,824
100 200
215
143
335
220
417
383
345
230
254
154
174
185
190
100 220
100 225
100
100
100 240
225
230
100
100
100
100
100
Per share.
10 522,139
3,297,937
6,953,908 100
32,496,837 100
32,754,123 100
1,184,196
38,932,299 100
1,809,215
542,558 — 1,255,330
1,805,299 100
20,989,200 100
972,305
16,370,254 100
Leadville—
Carbonate Nat Bank
Clo sed
Per
share.
Western Nat Bank.
Pueblo Sav & Tr Co.
250
100
100
100
100
100
100
San Diego—
275
200
310
175
175
CO N N ECTICU T — N a t i o n a l b a n k s J u n e 30; S ta te i n s t i t u t i o n s J u n e 30
Bridgeport—
P e r share
City National Bank. 1,000,000 1,256,060 10,712,013 100 225
First National Bank. 1,000,000 1,779,487 16,542,003 100 268
271
Bridgeport Trust Co_ 1,000,000
755,223 10,788,094 100 185
190
Amer Bank & Tr Co_
200,000
195.705
5,283,635 100 180
185
Comm’l Bk & Tr Co.
300,000
109,692
1,385,958 100 130
140
North End Bk & T r.
100,000
79,500
967,000 100 125
West Side Bank ___
100,000
104,000
2,640,000 100 140
142
Hartford—
P e r share.
City Bank & Tr C o. _
800,000
865,727 17,645,910 100 575
Conn River Bkg Co_
150,000
765,991
30 200
4,347,445
First National Bank. 1,150,000 1,329,938
8,353,404 100 240
250
Glastonbury Bk & Tr
100,000
73,789
1,033,596
Hartford-Aetna N B . 2,000,000 3,529,078 16,899,491 100 334
340
Merchants Bk & Tr
100,000
42,501
570,603 100
Mutual Bk & Tr C o.
300,000
93,361
2,891,926 100
125
Phoenix Nat Bank__ 1,000,000 1,531,844 14,547,218 100 310
State Bank & Tr Co_
400,000 1,491,173
7,686,190 100 450
United States Sec Tr al ,000,000
835,293 13,661,694 100 385
Hartford-Conn Tr Co 2,000,000 2,971,778 18,053,106 100 525
Park Street Trust Co
100,000
131,074
2,732,568 100 310
Riverside Trust Co__ al50,000
380,350
2,870,495 100 390
Travelers Bk & Tr Co
100,000
341,450
4,990,201 100
New Haven—
Per share.
Amer Bank & Tr Co.
100,000
158,916
2,729,282 100 165
Bway Bk & Tr Co___
300,000
107,730
2,744,325 100 11543 1163-3
Citizens Bk & Tr Co.
130,000
555,435 100
t>9,931
105
First National Bank. 1,000.000 1,418,827 16,216,553 100 225
Mechanics’ Bank___
300,000 1,025,000 15,467,626
60 225
Merchants Nat Bank
500,000
521,948
8,296,101
50
81
82
New Haven Bk NBA 1,200,000 2,147,121
7,635,595 100 210
Nat Tradesm Bk&Tr
500,000
664,461
3,708,713 100 175
178
Second Nat Bank___
750,000 1,313,528
8,014,223 100 210
Un & N Haven Tr Co
650,000 1,173,892 11,193,784 100 295
* Sale price, x Ex-dividend, h Includes trust funds, c Includes First Federal Trust Co. stock, d April 6 1925.
1924. t March 31 1924. 6 Trust assets.
a 'N o te . — U. S. Security Tr. Co. rights, 160 bid, 170 asked.
Riverside Tr. Co. rights, 140 bid, 160 asked.
1,917,801
1,818,702
5,496,216
5,942,547
2,848,406
Pueblo—
SanBernai dino—
First National BankFirst Trust & Sav Bk
San Diego Tr & S Bk
Secur Comm & S Bk.
Union National Bank
United States Nat Bk
University Ave Bank
Southern Trust &
Commerce B a n k ..
banks J un e
Denver—•
2,273,611
Bank of America____
Citizens’ Nat Bank-Com’lNat Tr&SavBk
Farmers & MerchNat
First National Bank.
California Bank____
Merchants’ Nat B k.
Nat City Bk of L A _ _
California Trust C o.
Security Tr & Sav Bk
Heilman Com T & S.
Citizens Tr & Sav Bk
Pacific National Bk_
Pacific-S’W T & S B .
U S National B ank-Union Bank & Trust.
American Nat Bank.
California State B k_.
San Bernardino N Bk
San Bern Co Sav Bk_
COLORADO — N a tion a l
v
June 30 1924.
e
Dec. 31
56
BANKS
AND
TKUST
ILLINOIS — National Banks June 30; State institutions Jun " 30.
CONNECTICUT— (C oncluded)
Capital.
N orw ich—
Merchants’ Nat Bk
Thames Nat B a n k ..
Uncas National Bank
Bankers Trust Co___
Surplus &
Profits.
Gross
Deposits.
Bid.
S
100,000
1,000,000
100,000
100,000
$
84,290
766,385
63,330
34,197
$
578,170
2,806.180
716,069
711,944
600,000
500,000
500,000
400,000
300,000
333,294
510,561
1,310.000
430.000
218,690
10,522,207
4,246,804
7,776,471
4,700,000
3,909,893
100
100
100
125
share.
110
130
105
130
Per ihare.
100 185
50
78
100 420
100 250
100 165
DELAWARE — National banks June 30; Stale institutions June 30.
W ilm ington—
Central Nat Bank .
210,000
Farmers’ Bank.
500,000
Industrial Trust Co. 1,250,000
Nat Bk of Delaware
110,000
Union National Bank
203,175
Delaware Trust Co
900,000
Equitable Trust Co
1,000,000
Security T & S D Co
600,000
Wilmington Trust Co 2,000,000
223,041
1,301,749
279,180
190,711
846,642
404,399
1,356.409
971,034
1,481.864
1,995,567
13,986,078
2,201,245
1,354,332
4,166,444
6,223.401
4,908,662
6,328,598
16,528,793
Per
100 126
50 125
50
60
100 197
25 110
100 110
100 280
100 280
50 120
share.
132
130
61H
205
120
120
285
290
130
D IST R IC T OF COLUMBIA — N at. banks June30; State institutions June 30
W ashin gton—
Citizens Sav B a n k ..
Columbia Nat Bank.
Commercial Nat Bk
Bank of Comm & Sav
Departmental Bank.
District Nat B a n k ..
Farm & Mech N atFed’l Amer Nat Bank
Franklin Nat B a n k ..
Liberty Nat Bank___
Lincoln Nat Bank .
Merch Bk & Tr Co__
M t Vernon Sav Bank
Nat Bank of Wash’n
Nat Capital Bank Nat Metropol Bank
Peoples Comm & Sav
Riggs National Bank
Second Nat Bank___
Secur Sav & Com Bk
Washington Sav Bk
Amer Secur & Tr Co
Continental Trust Co
N at’l Sav & Tr Co.
Munsey Trust Co___
Union Trust C o ..
United States Sav Bk
Wash Loan & Tr C o.
200,000
87,174
1.111,579
250,000
406,200
3,446,723
1,000,000
429,533 14,352,457
100,000
121.365
1,446,290
38,557
558,289
103,920
486.574
550,000
8,001,453
252,000
400,573
3,236,568
966,786 11,111,151
1,200,000
118.033
4,412,846
225.000
200,122
500.000
2,989,895
400,000
502,000
6,402,000
285,451
1,000,000
9,066,357
160,000
105,269
3,261,896
949,354 10,083,959
1,050,000
301,996
200,000
1,702,817
800,000 1,096,559 16,142,843
d4,781
100,000
340,545
2,500,000 1,810,870 33,098,883
364,653
500,000
5,529,333
203,393
200,000
5,022,817
33,757
100,000
670,366
3,400,000 3,121.117 28,514,779
163,478
1,000,000
3,001,335
1.000,000 2,313,454 10,504,503
686,352
2,000,000
5,296,404
889,340
2,000,000
6,858,751
100.000
199,866
2,164,277
1,000,000 2,055,480 13,531,371
Per share.
100 300
100 190
10 250
196
100 190
100 240
100 270
100
190
100 260
135
193
140
100 225
100 225
100 325
100 379
100 200
100 325
230
100 350
87
100
100 450
381
400
88
195
360
100 413
100
415
FLORIDA — National banks June 30 State institutions June 30.
Jacksonville—
Atlantic Nat B an k-.
Barnett N B of JackCitizens Bank______
Florida Nat Bank___
People’s Bank______
1,400,000
750.000
50,000
500.000
100.000
878,802 43,593,598
873,435 27,049,806
111,984
1,796,151
644,282 29,461,976
51,789
4,232,928
1,000,000
200,000
500.000
1,000,000
500.000
500.000
1,016,874 24,463.459
54,624
2,953,443
624,383 16,786,897
591,914 16,229,558
125,000
1,884,811
5,271,895
210,000
Per share.
100 <7165
100
166
Tam pa—
Citizens Bank & Tr__
Bank of Commerce..
Exchange Nat BankFirst National BankFirst Sav & Trust Co
Nat City Bk, Tampa
100
100
100
1160
GEORGIA — National banks June 30; State institutions June 30.
A tlanta—
American Sav Bank.
200,000
A tl & Lowry Nat Bk_ 4,000.000
Citizens & South Bk 3,000,000
Fourth Nat Bank___ 1,200,000
Fulton Nat Bank___
750,000
Ga Sav Bk & Tr Co__
500,000
Atlanta Trust Co___ 1,500,000
Trust Co of Georgia. 2,000,000
67,000
360,000
3,584,879 48,286.485
2.7S6.806 58,556,627
2,336,327 31,790,850
349,082 10,690,890
385,000
3.025,000
642,777
4,893,212
1,768,759
4,798,551
Per
100 116
100 265
t
240
ion 325
100 130
100 200
100 145
100
A ugusta—
Georgia RR Bank
Citizens & South Bk.
Nat Exchange Bank.
Union Savings Bank.
1,000,000
3,000,000
400,000
100,000
349,741
2,786,806
223,745
95,697
8,359,965
58,556,627
3,061,793
1,500,000
250,000
300,000
100,000
200,000
200,000
500,000
242.179
153,617
83,600
265,007
241,114
552,206
3,010,421
1,377,334
1,490,000
1,710,325
1,278,083
2,173,576
100
share.
270
245
330
135
220
150
Per share.
240
100 100
100 140
245
106
155
100
100
100
100
100
100
160
132M
150
200
150
155
t
C olum bus—
Col Sav Bk & Tr Co_
Fourth Nat Bank___
Home Savings Bank.
Merch & Mech Bank
First Nat Bk of Col_
Third National Bank
M acon—
Bibb National Bank.
200,000
Citizens & Sou Bank 3,000,000
Fourth Nat Bank___
500,000
Macon Nat Bank___
150,000
142,000
1,508,000
2,786,806 58.556,627
629,242 10,907,533
205,694
2,529,005
150
130
145
195
145
150
Per share.
100
99
100
t
245
250
100 198
200
100
Z200
Savannah—
Citizens’ & Sou Bank 3.000,000
Exchange Bank
250,000
Liberty Bk & Tr C o.
300,000
Savannah Bk & TrCo
700,000
Citizens’ Trust C o ..
300,000
2,786,806
134,000
541,872
787,269
92,803
58,556,627
2,195,000
4,051,787
4,890,16S
1,192,262
100
100
100
100
100
245
125
175
100
share.
250
200
165
105
Boise City—
c April 6 1925.
250,000
300,000
300,000
Aurora Nat Bank___
First National Bank.
American Nat BankMerchants Nat Bank
Old Second Nat Bank
Aurora Tr & Sav B k .
Chicago—
A e t n a S ta te B a n k ___
A lb a n y P a rk N a t B k
A llia n c e N a t B a n k . .
A tla s E x c h N a t B a n k
A u s tin S ta te B a n k . .
B o u le v a r d B r id g e B k
B o w m a n v ille N a t ’l
o f C h ic a g o _________
B road w a y N a t B a n k
C a lu m e t N a t B a n k . .
C a p ita l S ta te S a v B k
C en tra l M f g D is t B k
C itiz e n s S ta te B a n k .
Cont & C om N a t Bk_
C o sm o p o lita n S t B k .
D e p o sito r s S ta te B k .
D iv isio n S ta t e B a n k .
D o u g la ss N a t B a n k .
D r e x e l S ta te B a n k . .
D rovers N a t B a n k ..
F ir st E n g le w o o d
S ta te B a n k _________
F irst N a t io n a l B a n k F ir st N a t E n g le w o o d
Forem an N a t B a n k .
F u lle rto n S ta te B a n k
G a r fie ld P a r k S t S B k
G u ard ian N a t B a n k .
H a ls t e d S t S ta te B k _
H ill S ta te B a n k ______
H u m b o ld t S ta te B k .
H y d e P a r k S ta te B k .
In d e p e n d e n t S t a t e B k
Ir v in g P a r k N a t B k _
Jefferson P a rk N a t _ .
K a sp a r A m e r S t B k .
Kenw ood N a t B a n k L a k e V ie w S ta te B k .
L a w n d a le N a t B a n k .
L a w n d a le S ta te B k . _
Lin coln S ta te B a n k .
L o g a n Sq St & S a v B k
M a d & K e d S ta te B k
M a d S q S ta t e B a n k M a rk et T rad St B k .
M e tr o p S ta te B a n k N a t B k o f R e p u b lic .
N a t B k o f W o o d la w n
N a t io n a l C it y B a n k .
N a t B k o f C o m m ’c e .
N o r t h A v e S ta t e B k .
N o e l S ta te B a n k _____
O gd en N a t io n a l B a n k
P e o p le ’s S to c k Y ’ds
S ta te B a n k _________
P hillip S ta te B k & T r
P io n e er T r & S a v B k
R e lia n ce S ta te B a n k .
R o sela n d S ta te S B k .
S c h iff T r & S a v B a n k
2d N W S ta te B a n k S econd S e c u r ity B k .
S ec u r ity B a n k ________
So C h ic a g o S a v B k _ _
S o u th Side T r & S a v .
S ou th w e st S ta te B k .
S ta te B k o f C h ic a g o .
S to c k Y a r d s N a t B k _
S tk Y d s T r & S a v B k
T r a n sp o r ta tio n B a n k
2 6 th S t S ta te B a n k . .
U n io n B a n k o f C h i c .
U n ite d S ta te B a n k . .
U n iv S t B k o f C h ic _ _
W a s h in g t o n P k N B k
W e s t E n g le w o o d T r
& S a v s B a n k ______
W e s t T o w n S ta te B k
C e n tr a l T r C o o f 111.
C h ic C it y B k & T r C o
C h ic a g o T r u s t C o ___
C itiz e n s T r & S a v B k
C o n t & C o m T r & 'S B
D rovers T r & Sav B k
E a s t Side T r & S B k .
E q u ita b le T r u s t C o F id e lity T r & S a v B k
F ir st T r & S a v B a n k Forem an T r & S B k .
F ran k lin T r & S B k _
G r e e n e b a u m S o n s’
B an k & T ru st C o .
G u a r a n te e T r & S a v .
H a rris T r & S a v B k _
H om e Bk & Tr C o ..
Illin o is M e r c h T r C o
K e y sto n e T r & S a v ..
K im b e ll T r & S B ___
L a k e Shore T r & S B .
L a k e v ie w T r & S B _
L ib e r t y T r & S a v B k
L in co ln T r & S a v B k
M e r c a n tile T r & S a v .
M i d -C i t y T r & S B k .
N o r th e r n T r u s t C o . .
N o r t h w ’n T r & S B k
P e o p le s’ T r & S a v B k
P u llm a n T r & S a v B k
Sheridan T r S a v B k .
S o u th W e s t T r & S a v
S ta n d a rd T r & S a v B k
S to c k m e n ’s T r & S B k
U n io n T r u s t C o ______
W Sidr T r & S a v B k W o o d la w n T r & S B k
Gross
Deposits.
Par.
Bid.
A sk.
303,358
234,085
295,513
226,390
294,515
238,440
10C
100
100
10(1
10(1
100
N om
435
335
375
200
150
215
inal
450
350
400
200
144,378
86,888
111,818
79,188
284,154
153,058
3,773,009
3,081,794
3,695,822
2,325,521
5,969,299
8,621,563
100
10(1
100
100
100
100
Per share
180
190
165
160
125
230
—
185
200,000
4,169,848
59,525
200,000
1,350,624
48,507
300,000
9,591,148
153,009
300,000
4,259,231
88,537
500,000
8,775,988
690,100
500,000
4,297,347
270,763
25,000,000 21,065,643 414,370,976
750,000
415,425 11,065,804
350,000
5,736,672
258,977
200,000
2 272 597
200,000
1,059)417
22,913
350,000
8,591,270
388,957
1,000,000
498,455 16,766,651
100
100
100
100
100
100
100
100
100
100
100
$
100,ooc
100,ooc
100,ooc
300,O C
O
200,O C
O
200,000
200,O C
O
200,000
200,000
200,000
300,000
400,000
$
200,000
3,579,784
106,995
12,500,000 18,395,716 26(f,269,027
200,000
6,960,365
647,031
4,000,000 4,655,288 69,380,456
250,000
3,275,073
125,507
300,000
81,012
5,774,976
1,000,000
2,172,945
250.000
200,000
3,601,799
218,008
200,000
2 274 180
200,000
3,699,884
81,765
300,000
5,133,786
329,890
400,000
175,181
5,122,576
200,000
4,546,592
183,298
250,000
3,765,027
113,363
1,600,000
694,654 17,955,208
300,000
5.508,559
338,153
500,000
308,290
7,639,993
500,000
194,745
5,058,339
400,000
83,572
3,216.330
200,000
1,000,000
420,184 11,907,435
300,000
55,446
2,209,553
400,000
110,000
3,172,747
200,000
150,962
2,621,227
4,000,000 1,523,754 83,465,382
300,000
109.929
3,293,881
2,000,000 el .658,306 88,188,191
600,000
257,769
7,878,628
200,000
8,345,482
183,483
1,000,000
354.516
9,534,683
200,000
45.9S5
1,291,670
1,000,000
468,015 15,931,830
400,000
171,142
3,582,425
500,000
163,993
7,916,091
750,000
345,236
9,116,529
200,000
195,726
4,676,622
400,000
203,974
6,251,609
200,000
91,769
2,470,381
100
_______
225
160
103
270
180
390
290
393
180
180
170
106
300
396
200
190
105
230
200
135
240
205
100 160
100 515
100 415
100 409
100 175
100 195
425
190
170
205
______
100
100
100
100
100
100
235
180
225
200
260
______
200
100 200
100 252
100 200
100
100 375
100 135
100
100 190
______
130
100 109
100 135
100 213
100 160
100 173
100 162
100 180
100 220
100
92
200
210
205
140
200
137
112
140
216
177
167
100
265
160
225
200
270
275
160
270
340
265
215
143
560
282
350
8,533,606
3,084,691
2,735,750
11,228,702
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
500,000
321,499
4,173,378
300,000
167,793
5,249,605
6,000,000 4,206.188 88,160,491
500,000 1,161,969
8,491,212
2,500,000 1,155,056 23,172,376
200,000
At R T
O
5,000,000 11 ROl 06K
250,000
539,504
8,014,702
200,000
250,000
74.640
3,247,030
400,000
83,616
4,580,055
6,250,000 10,978,821 120,686,937
1,000,000
300,000
540)766
4,961,588
100
100
100
100
100
100
100
100
100
100
100
100
100
100
290
250
260
395
180
240
—
1,500,000 1,412,917 24,735,209
300,000
2,849,079
311,303
3,000,000 5,173,582 63,651,694
1,000,000
624,554
9,132,294
15,000,000 35,121,359 415,501,614
200,000
62,887
1,708,632
200,000
143,006
3,798,264
500,000
239,585
6,133,048
500,000
774,372 11,908,398
500,000
207,852 10,466,536
200,000
184,474
3,218,704
400,000
251.447
8,384,196
750,000
299,839 13,293,358
2,000,000 5,389,881 58.840,676
1,000,000
904,203 19,210,290
1,000,000
695,897 20,159,397
500,000
6,828,988
448,527
1,000,000
491.667 10,154,715
350,000
71,961
4,881,724
1,000,000
963,612 16,264,316
200,000
2,789,369
182,411
3,000,000 3,923,642 65,697,007
700,000
258,151 13,987,393
500,000
9,296,557
304,866
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
425
255
400
270
477
140
175
220
325
200
185
210
225
430
325
265
250
245
200
180
175
342
250
255
435
265
700,000
600,000
750,000
200,000
2,500,000
1,350,000
337,500
250,000
200,000
500,000
200,000
300,000
800,000
496,473
7,956,153
553,000
7,512,680
319,446 10,624,349
124 ,079
3,177,601
6,686,005 54,882,683
636,514 17,130,343
267,639
9,876,020
450,093
175,928
114,271
322,784
210
210
140
250
________
300
225
565
287
455
150
260
300
264
185
360
125
135
115
130
145
125
275
482
150
200
215
200
435
270
250
352
255
265
E lgin—-
IDAHO — N ational batiks Junr 30.
Boise City Nat Bank
First Nat of Idaho. _
Pacific Nat Bank
Aurora—
Surplus
& Profits.
*
2,522,087
3,568,842
2,411,254
2,774,100
2,290,405
2,859,118
Capital.
Ask.
Per
100
125
100
125
P a r.
W aterbury—
Citiz & M frs’ Nat Bk
Waterbury Nat Bank
Colonial Trust Co___
Merchants Trust C o.
Waterbury Trust Co.
[V ol. 121
C O M P A N IE S
248,321
319,485
93,576
d Dec. 31 1924.
3,785,038
6,659,600
2,906,969
e Oct. 10 1924.
100
100
100
g Book value,
Elgin Nat Bank____
First National BankHome National Bank
Union Nat Bank____
Elgin City B ’k ’g C o.
Home Tr & Sav B k.
s Ex-div.
100,000
200,000
150,000
100,000
150,000
100,000
X Branch of Savannah,
76,701
166 006
300,259
.70,000
230,378
180,181
k New stock.
1,528,999
2.138.403
2,281,186
1,000,000
2,426,050
1,861,069
I Last sale.
100
100
100
100
100
100
*Consolidation
S ept ., 1925.]
BANKS
AND
TRUST
IO W A — (Concluded)
IL L IN O IS— (Concluded).
C a p it a l.
Peoria—
Central Nat Bank__
Commercial Nat B k.
Dime Sav & Tr C o -.
First National Bank
Home Sav & S tate..
State Tr & Sav B k ..
Merchants & 111 N B
First Tr & Sav Bk__
&
S u r p lu s
P r o fits.
G ross
D e p o s its .
$
$
300,O C
O
668,592
750,000 1,451,414
250,000
292,886
550,000
976,221
250,000
175,420
400,000
180,063
500,000
747,486
200,000
430,512
Quincy—
Illinois State B a n k ..
Quincy-R N B & Tr
State St Bk & Tr Co
Mercantile Tr & S B
State Sav L & Tr Co
P ar.
B id .
$
5,574,275
8,227,148
3,321,583
7,350,65£
3,277,245
1,755,001
6,688,636
3.360,698
100
KM
)
100
100
100
100
100
100
3,430,033
5,202,971
3,828,710
2,359 172
7,690,747
100
100 130
100 130
100 167
100 190
A sk .
P er
325
345
375
350
195
130
285
350
169,674
136,876
103,318
135,173
674,803
sh a re.
sh are.
160
140
150
175
200
Rockford—
Commercial Nat B k.
Forest City Nat Bk
Manuf’rs Nat Bank
Peoples Bk & Tr C o.
Rockford Nat Bank.
Security Nat Bank. _
Swedish-Am Nat Bk
Third National Bank
200,000
300,000
400,000
250,000
750,000
200,000
125,000
500,000
73,966
279,788
510,736
229,284
838,187
75,455
241,608
365,780
874,974
3,173,798
3,658,868
2,703.419
8,801,237
2,379,464
2,795,664
4,294,709
100 .
. / 113
100
l 225
l 200
100
100
l 200
100 ____ l 275
100
. l 135
100 _____ 7 250
100
. 1 165
Springfield—
First Nat Bank ___
Illinois Nat Bank .
Ridgely-Farm’s S B .
Sp’gfield Marine Bk
First State Tr & Sav
500,000
300,000
600,000
500,000
500,000
217,839
130,293
294,047
530,298
320,389
5,841.093
4,131,419
8,741,762
8,488.469
4,977,415
100
100
100
100
100
IN D IA N A — -N a t i o n a l
hanks J u n e
30;
S ta te i n s tit u t io n s J u n e
Evansville—■
Citizens’ Nat RankLamasco Bank____
National City Bank.
Mercantile Oom’l Bk
North Side Bank___
Old Nat Bank______
West Side Bank____
Am Tr & Sav B a n k ,.
Citizens Tr & S B k. _
Farmers Trust Co_ _
500,000
100,00(
500,00(
200,00C
100,00C
500,00C
250,00C
250,00C
100,O C
O
100,000
381,943
58,908
900,00(
58,536
£48,031
243,335
194,653
181,688
81,751
6,027
Fort W a y n e First National BankLincoln Nat Bank
Old National Bank- _
Citizens’ Trust C o ..
Dime Savs & Tr C o.
Farmers Trust C o ..
Lincoln Trust Co___
People’s Tr & Sav Co
Tri-State L & Tr C o.
1,000,000
300,000
500,000
300,000
225,000
200,000
500,000
200,000
500,000
471,593
402,503
591,716
228,939
51,095
60,083
251,328
437,060
768,011
Indianapolis—
Continental Nat B k.
Fletcher-Am Nat Bk
Indiana Nat BankLive stock Ex Bank
Merchants’ Nat Bk_
Meyer-Kiser B a n k ..
National City BankPeople’s State Bank.
Aetna Tr & Sav Co - _
Bankers Trust C o _.
City Trust Co______
Farmers Trust Co___
Fidelity Trust Co___
Fletcher Sav & Tr__
Indiana Trust Co___
State Sav & Tr C o._
Security Trust Co__
Union Trust Co____
Wash Bank & Tr C o.
Wild & Co State Bk_
IO W A —
700,000
500,000
300,000
400,000
500.000
500,000
N a tio n a l banks J u n e
30;
448,372
551,497
320,300
157,184
798,172
325,501
P er
13,337,098 100
6,250.33C 10(1
M
8,798,743 K )
M
4,756,683 K )
)
1,746,663 KM
M
1,768,649 K )
M
4,875,515 K )
5,001,413 100
14,663,291 100
210
270
290
190
120
135
P er
300
300
105
152
254
160
303
S ta te i n s t i t u t i o n s M a y
100
K )
M
K )
M
KM
)
100
100
sh a r e .
175
225
120
100
200
225
100
sh are.
215
280
300
195
125
140
175
310
310
264
t ____
m ___
184
110
125
125
210
154
222
220
200
345
150
238
82
400
170
210
210
135
2.50
150
p r ic e s
185
215
225
150
280
160
1.
Burlington—
Amer S Bk & Tr CoBurlington Sav B k _.
First Iowa State Tr
Sav Bk___________
Merchants’ Nat Bk_
300.000
100,000
628,249
£72,589
4.841,939
2,270,164
100 300
iqo 200
315
210
600,000
100,000
638,810
107,557
8,690,072
2,200,543
100 200
100 200
210
210
Cedar Rapids—
Ced Rapids Nat Bk
Ced Rap SBk&Tr Co
Iowa State Sav B k _.
Merchants’ Nat Bk
People’s Sav BankSecurity Sav BankAmer Tr & Sav B k .
500,000
200,000
200,000
500,000
100,000
200,000
200,000
364,472
229,601
57,590
657,000
69,734
201,000
186,205
11,049,337
2,875,770
2,923,000
14,064,000
2.039,016
3,033,000
3,511,862
100
K )
M
K )
M
K )
M
K )
M
K )
M
100
250
200
200
350
150
250
275
Council B luff s City National BankCommercial Nat BkCoun Bluff Sav Bk__
First National BankState Savings BankDavenport—
Amer Com & Sav Bk
First National BankHome Savings Bank.
Iowa National Bank
Scott Co Sav Bank. _
American Trust C o.
Union Dav T & S___
Citizens’ Tr & S B k.
m
120,000
100,000
150,000
200,000
50,000
1,000,000
200,000
50,000
150,000
500,000
100,000
800,000
150,000
In process of liquidation,
d
d
100,684
11,747
253,226
152,908
183,042
1,136,568
374,838
72,315
218,278
120,746
126,396
871,721
95,728
April 6 1925.
235
190
180
300
125
225
267
P er
2,544.599
833,312
4,143,973
4,122,824
3,352,460
100
100
100
100
P er
20,485,342 100
4,641,980 100
1,128,209 100
4,580,387 100
6,842,377 100
334,437
12,565,584 100
1,706,637 100
i
April 3 1925
G ross
D e p o s its .
P ar.
B id .
A sk
339,30C
4 ,282.83C
126,899
3,391,182
301,965
8.190.SO
S
15,870,496
407,194
259,832
8,521,043
103,625
2,55-/,074
51,305
1,748,182
859,425 17,100,796
»38,423
1,589,577
307,038
4,727,277
13,268
512,764
276.460
4,104,137
199,831
3,017,306
140,396
729,241
512,296
8,404,031
100
D ubuque—Consol Nat Bank
First National Bank.
Pioneer Tr & Sav Bk
Union Tr & Sav Bank
Iowa Trust & Sav Bk
500,000
200,000
150,000
150,000
300,000
111,643
281,358
104,486
289,489
234,671
5,312,783
4,481,162
1,258,815
3,296,107
2,728,946
100 ____ l
100 250
100 ____ l
100 200
100 175
1,000,000
200,000
200,000
400,000
250,000
100,000
150,000
100,000
155,268
117,118
106,779
109,033
310,751
191,896
163,752
30,598
11,005,336
4,500.377
4,492,266
No
100
100
100
100
100
100
10!)
KM
)
100
100
100
K )
M
100
Sioux City—
First National Bank
Live Stock Nat Bank
banks J u n e
Kansas C i t y Commercial Nat Bk
Exchange State Bank
Commerc’l State Bk
People’s Nat Bank.
Riverview State Bk_
30;
100
100
100
100
100
100
100
100
5,197,978
3,338.306
3.108,075
1.037,495
per
500.000
100.000
200,000
100,000
200,000
500.000
60,000
100.000
50,000
400,000
149,449
5,633
16,186
29,994
129,201
266,747
24,989
50,000
52,350
158,076
5,785,476
1,241,439
1,610,484
610,892
3,754,908
7,522,924
1,064,503
2,095,725
1,761,351
1,590,654
W ichita—
Central State Bk___
First National BankFirst Trust Co______
Fourth Nat Bank___
Merch Res State B k .
State Reserve Bank.
Southwest Nat Bank
Union Nat Bank____
Union Stock Yds Nat
Wichita State Bank.
100,000
1,000,000
100,000
1,000,000
200,000
500.000
200.000
200,000
100,000
100,000,
11,765
1,023,000
124,000
371,098
22,000
2,000
45,907
39,638
7,618
33,599
810,893
18,851,702
1,100,000
13,075,530
1.250.000
4.500.000
1,723,478
1,038,321
606,418
2,192,296
banks J u n e
Covington—
Citizens’ Nat Bank
First National BankLiberty Nat Bank . .
Covington S B & T r.
People’s S Bk & T r ..
200,000
500,O C
O
350.00C
100,O C
O
100,000
Lexington—■
Bank of Commerce
Fayette Nat B ank-.
First & City Nat B k.
Guaranty Bank & Tr
Phoenix Nat Bk & Tr
Second Nat Bank___
Union Bank & Tr Co
Security Trust Co___
300,000
300,O C
O
800,000
300,000
1,000,000
150,000
100,000
500,000
30;
200
200
175
25 "
100
100
100
100
100
100
275
125
300
150
100
90
100
125
100
100
100
100
100
100
100
100
100
100
175
125
115
125
150
110
225
S ta te i n s t i t u t i o n s J u n e
30.
P er
sh a r e
265.273 1
449,845
175,O C
O
141,848
135,930
2,345,424
5,317,330
3,954,868
1,556,442
1,620,529
100
100
100
100
100
P er
sh a r e
250,000
327,555
450,O C
O
64,315
502,046
246,859
66,287
150,000
2,834,839
2,800,811
2,654,888
3,043,342
4,406,363
1,219,120
1,836,319
2,130,039
100
100
100 - - . 7 - 100
100
100
100
100
1/160
1/196
1/196
1/135
y 150
1/225
1/265
1/400
Louisville—
Citizens’ Union N B . 1,000,000 1,925,276 27,645,486
First National Bank
500,000
627,956 10,843,218
Liberty Ins Bank__
500,000
904,071 16,564,868
Security Bank _
200,000
319,556
2,073,667
Kent Tit S B & T Co f/250,0001
494,091
4.755,872
IplOO.OOOJ
Lincoln Bank & Tr
251,747
750,000
6,708,251
Louisv Nat Bank___
350,084
500,000
7,622,175
Nat Bk of Kentucky. 2,500,000 4,864,463 43,541,903
Stock Yards Bank_
_
100,000
76,673
994,647
Bankers Trust Co__
250,000
35,072
725,789
Fidelity & Colum T r. 2,000,000 1,153,501
4,438,855
Louisville Trust C o. _
806,100
397,037
5,159,681
United States Tr C o.
350,000
189,123
1,575,216
Newport—American Nat BankNewport Nat Bank. .
100,000
100,000
179,200
300,000
L O U ISIAN A— N a t i o n a l
banks J un e
30;
500,000
316,806
358
455
480
260
152
200
339
182
118
P er
100 220
100 200
S la te in s t i t u t i o n s J u n e
1,000,000 r3,803,100
58,768,997
150,000
61,928
150,000 d
56,726
500,000
527.473
1,000,000
516,772
200,000
13,532
1,000,000
514,046
300,000 i 230,146
1,024,104
2,555,619
8,048,140
14,944,187
2,153,792
9,948,853
4,826,400
500
90
160
342
200
sh a r e
225
30.
P er
4,750,000 3,073,754 71,384,467
750,000 1,183,531 13,675,011
800,000
265,510
7,012,633
1,500,000
1906,704 23,392,424
2,800,000 2,504,875 33,244,000
2,000,000 2,685,230 50,245,066
sh a r e
100
215
100 212M
100 150
1,470,925
2,457,104
6,089,676
250
210
130
180
120
190
185
126
175
115
P er
100
100
100
100
/100
1100
100
100
100
100
New Orleans-
Shreveport—■
American Bk & T Co
American Nat BankCity Sav Bk & Tr Co
Commercial Nat B k.
Exchange Nat BankFirst National Bank.
Contin’l B & Tr C o _.
sh a r e
7,918,418 100 180
2,453,120 100 190
1,356,626 100
2,732,189 100 160
2,100,000 100 210
State Bank Aug 20 19
Topeka—Central Nat Bank___
Farmers’ Nat Bank.
Fidelity Sav State Bk
Kaw Valley Nat Bk
Merchants’ Nat Bk
Nat Bank of Topeka
Shawnee State BankState Savings Bank.
Topeka State Bank- .
Central Trust Co___
& Sav Bank______
Int-State Tr & B C o.
New Orl Bk & Tr Co_
Marine Bk & Tr C o.
Whitney-Cent N B _ _
Hibernia Bk & Tr Co
Whitney-Cent Tr &
Savings Bank
sh a r e
195
195
S ta te i n s t i t u t i o n s J u n e 2 .
281,703
93,651
100,875
71,492
125,000
300.000
200.000
100,000
200,000
100,000
sh a r e
150
260
175
225
200
P er
Sioux Nat Bank Security Nat Bank .
Woodbury Co Sav Bk
Farmers’ L & Tr Co
First Trust & S B k . _
sh are.
Clos ed
P er
K E N TU C K Y — N a tio n a l
t ------
N o m in a l
3,739,724
3,150,255
2,918,225
2,117,729
7.600,130
5,738,619
'
S u r p lu s
P r o fits.
Des Moines—
Bankers Trust Co 1,000,00C
Cap City State Bank
150,O C
O
Central State Bank 250.00C
Des Moines Nat Bk- 1,000,O C
O
Des Moines S B & Tr
400,O C
O
Home Savings Bank
100,000
100,000
Iowa Trust & Sav Bk
Iowa National Bank
1,200,000
Mechanics’ Sav Bank
100,000
People’s Sav Bank .
100,000
University State B k.
50,000
Valley Nat Bank
500,000
Valley Sav Bank
150,000
500,000
Iowa Loan & Tr C o_.
500,000
K AN SAS— N a t i o n a l
240
170
200
115
100
200
ISO
200
240
95
100
100
100
K )
M
100
100
K )
M
100
100
100
KM
)
KM
)
K )
M
KM
)
KM
)
K )
M
100
KM
)
100
100
sh are.
30.
10(1
10<
10(
10<
K
M
K
M
1()(
K
M
K
M
100
9,613,306
1,354,77(
7,173,45(
1,903,457
1,292,293
7,599,507
4,453,413
3,172,283
1,192,898
383,940
400,000
152,311
4,282,413
3,000,000
649,431 32,237,634
2,000,000 2,494,774 24,185,064
200,000
109,896
942,732
1,250,000 1,829,497 11,449,482
200,000
542,734
5,384,387
1,000,000 k
79,552
4,399,422
125,000
124,750
2,506,377
250,000
45,321
1,900,763
250,000
134,070
3,237,377
150,000
121,331
1,926,705
300,000
216,802
1,701,183
100,000
110,000
1,931,070
1,500,000
926,705 17,634.813
1,000,000 1,155,288
9,069,035
750,000
181,504
2,223,194
200,000
231,591
4,088,703
600,000 1,714,812 31,984,981
100,000
65,830
2,151,673
100,000
86,122
5,935,811
Terre Haute—
First National Bank.
McKeen Nat BankTerre Haute Nat Bk
Citizens Trust C o._
Terre Haute Trust __
United States Tr Co.
P er
&
C a p it a l.
350
350
400
360
200
132K
300
360
P er
300,000
500,000
500,000
200,000
1,000,000
5?
C O M P A N IE S
sh are
175
185
100 252
100 1/311
135
100 200
100 335
100 340
260
—
—
320
P er
100
100
100
100
100
100
100
140
205
350
155
150
320
230
90
320
225
closely
sh are
160
160
325
235
100
325
235
MAINE —
[V ol. 121
BANKS AND TKUST COMPANIES
58
N a tio n a l banks J u n e
30;
S ta te i n s tit u t io n s J u n e
MASSACHUSETTS— (C oncluded)
30.
----- w
C a p it a l.
Bangor—
First National BankMerchants’ Nat B k.
Eastern Tr & Bkg Co
Merrill Trust Co____
&
S u r p lu s
P r o fits.
G ross
D e p o s its .
400,000
100,000
175,000
500,000
436,364
250,177
1,108,119
509,373
$
6,377,737
2.441,825
7,124,974
10,884,951
600,000
300,000
600,000
300,000
400,000
500,000
150,000
250,000
200,000
546,096
154,498
538,338
916,313
993,343
498,848
44,486
398,465
212,988
3,610,564
5,172,224
8,279,361
8,976,656
14,582,080
10,592,819
1,581,886
1,006.129
3.070,938
$
$
P ar.
~
B id .
P er
100
100 280
100
100 280
100
100
100
100
100
100
100
100
100
sh a r e
85
400
320
P ortlan d —
Canal Nat Bank____
Chapman Nat Bank.
First National BankPortland Nat BankFidelity Trust Co___
Casco-Mercantile Tr
Forest City Tr Co___
Union S D & Tr C o ..
U S Trust Co_______
M ARYLAND — N a t i o n a l
banks J u n e
30;
S ta te i n s t i t u t i o n s J u n e
Baltim ore—•
Balt Comm’l B a n k ..
750,000
Calvert Bank - ____
200,000
Canton N at Bank___
100,000
Citizens’ Nat B ank-- 2,000,000
Commonw’lth Bank.
300,000
Drov & Mechanics’
National Bank___
600,000
Farm & Mer N Bank.
650,000
Mercantile Bank____
100,000
Merchants Nat Bank 4,000,000
Nat Bank of Balt - - 1,500.000
Nat Cent Bk of Bait400,000
Nat Marine Bank_
_
400,000
Nat Un Bank of Md 1,000.000
Old Town Nat Bank800,000
500,000
West Baltimore Bank
100,000
Western Nat B a n k ..
750,000
Baltimore Trust C o. 3,500,000
Century Trust Co___
500,000
Colonial Trust Co___
300,000
Commerce Trust C o.
750,000
Continental Tr C o_- 1,350.000
Equitable Trust Co_ 1,250,000
Fidelity Trust C o___ 1,000,000
Maryland Trust Co_ 1,000,000
Mercantile Tr & Dep 1,500,000
Safe Dep & Trust Co 1,200,000
Security Storage &Tr
200,000
Title Guar & Tr Co400,000
1,000,000
125
140
132
300
220
160
80
300
155
365,246 10,394,065
317.606
7,055,985
2,637,484
105,766
6,404,254 31,550,178
199,970
7,079,965
100
50
100
10
50
1,063,433 14,967,289
417,070
6,868.818
402,585
4,011,894
2,725,928 51,147,428
1,273,578 19,186,237
537,083
4,110.320
305,895
4,322,070
974,373 10,254.625
376,045
3,782,842
373,480
3,938,175
1,767,163
121,000
5,483,241
829,740
3,952,908 42,453,116
623,202
4,817,820
184,514
1,964,095
317,459
2,530,657
1,849,523 10,763,450
1,370,384 17,516,171
2,320,870 18,184,286
698,607 15,040,767
3,808,170 17,881,473
4,013,445 17,412,263
1,228,086
254,286
562,287
8,291,398
1,413,692 18,595,539
100
40
25
10
100
100
30
100
10
10
25
20
50
100
25
50
100
25
50
100
50
100
100
100
50
130
150
138
350
240
180
350
165
sh a re
137
125
53
120
54
385
400
58
59 y 2
120
150
23 % 24
210
200
53
193 H
14 p8 14 P
S
22
36 M 37
134
135
145
43
58 y 2 59
210
55
220
165
312
650
320
325
176
Frederick—
Citizens’ Nat B a n k ..
Comm’l State Bank.
Farm & Mech N Bk
Frederick Co Nat Bk
Fr’k Town Sav Inst
Central Trust Co___
100,000
160,000
125,000
150,000
150,000
275,000
733,406
90,000
267,114
58,181
223,459
545,547
5,944,436
2,571,864
3,086,730
1,918,131
2,923,575
7,539,214
Haverhill—
$
Essex National Bank
100,000
200r
000
200T
000
240,000
200,000
Merrimack Na t Bank
Haverhill Trust C o .-
H olyoke—
City National BankHolyoke Nat B a n k ..
Park National Bank
Hadley Falls Tr C o ..
S u r p lu s &
P r o fits.
$
278,185
G ross
D e p o s its .
100
100
100
100
100
150
346,683
196,566
95,796
393,359
500,000
400,000
100,000
560,000
$
2,983,732
8 017 082
8 020 577
2J62J90
c3,660,651
4,578,833
8,208,452
1,767,526
c9,493,187
100
100
100
100
140
148
132
165
Lawrence—
100 900
40
62
25
55
15
18
100 200
50 175
B oston—
Atlantic Nat Bank. .
Boston Nat Bank—
Brotherhood of Loco
Engin Nat B ank-.
Citizens’ Nat Bank.
Oomm Sec Nat Bank
Federal Nat Bank---First National BankMerchants’ Nat BkNat Rock Bk of Rox
Nat Shawmut Bank.
Nat Union Bank____
Second Nat Bank—
Web & Atlas N Bk__
American Trust Co_Bk of Comm & Tr Co
Beacon Trust Co____
Boston S Dep & T r_.
Charlestown Tr C o ..
Columbia Trust Co__
Exchange Trust Co - _
Jamaica Plain TrustLiberty Trust Co___
Massachusetts Tr Co
New Eng Trust C o _Old Colony Trust Co
Roxbury Trust_____
State Street Tr C o -U 8 Trust C o _______
Winthrop Trust C o_-
b a n k s (e x e
B osto n ) J u n e
30;
298,046
194,929
340,347
195,000
5,064,691
7,364,811
10,117,353
c8,272,150
100 190
100 145
100 145
100 190
300,000
200,000
350,000
250,000
240,000
200,000
315,986
297,061
963,713
172,813
127,488
119,756
1.867,974
5,051,467
4,544,259
727,995
3,264,832
4,583,389
100 130
100 120
100 250
100 112
100 110
100
200,000
200,000
300,000
200,000
250.000
100.000
125,000
200,000
570,541
300.505
317,982
14,931
402 087
48L837
23,311
515,722
6,076,260
5,035,845
5,558,880
1,582,470
.3,41 2.493
4,582,525
c l,630,584
c8,624,839
100
100
100
100
100
100
100
100
500,000
1,000,000
500,000
876,821
1,873,402
807,166
11,752.890
9,295,501
8,075,173
100 280
100 325
100 280
200,000
234,317
2,643,743
P er
Appleton Nat Bank.
Old Lowell Nat Bank
Union National Bank
Wamesit Nat Bank
Lowell Trust Co
Middlesex Nat Bank
L ynn—
P er
Central N at Bank _
Manufac’rs Nat Bk_
National City Bank
State National Bank
Lynn S Dep & Tr Co
Sagamore Trust Co Security Trust Co___
New B edford—•
Peabody—
P er
Warren Nat Bank___
Salem—-
314,041
420,896
35,000
4,204,798
5,981,815
2,082,650
500,000
500,000
500.000
1.000.000
350,000
500,000
500.000
150,000
580,792
991,269
1,094.018
1,966,412
173,382
1,629,640
1.721,072
120,591
7,425.243
10,809,675
12,769,703
17,085,751
3,502,677
10,269,367
14,067,882
1,750,420
100
100
100
100
100
100
100
192 5 P e r sh a re
100 228
232
100
5.000.
200,000
000
3,668,410
60,487
26
85.393,000
3,024,000
500.000
750.000
500.000
1.500.000
20,000,000
3.000.
1 000,000
10,000.000
1.000. 000
2,000,000
1,000,000
1.500.000
600.000
1,000,000
1,000,000
200,000
100,000
1,000,000
200.000
750.000
1,000,000
1,000,000
10,000,000
200.000
2,000,000
1,000,000
100,000
rllO 569
505 895
450 000
610 779
23,249 048
000
5,979 976
2,586 749
7,996. 889
1,565 562
4,625 120
1,343 062
2,776 010
156 671
1,963 648
3,806 453
24 298
117 033
1,244 238
65. 659
754. 030
844 384
2,638 247
12,108 102
s24 574
2,862 255
1,443 759
92 895
,301,003
906.000
,373,000
,426,000
,495,000
651.000
,700,000
,740,000
,253,000
.562.000
,529,000
143,260
,468,783
,192,115
695,406
,397,141
787,015
,612,781
910,074
,210,995
,543,433
,140,080
,044,224
409,392
,051,002
,274.524
,178,709
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
115
170
100
324
340
380
226
213
380
210
380
265
275
460
165
175
195
125
205
110
125
175
105
326
350
295
300
105
300.000
100.000
389,968
46,449
2,993,190
1,323,679
100
100
155
125
600,000
500.000
200.000
627,664
468,569
129,100
8,006,326
9,219,758
c3,636,529
100
100
100
175
165 M
D e p o s i t s o f N a t . b a n k s d ate A u g
275
415
228
200 000
300,000
202 855
198,080
1,550,211
4,640,590
100
100
100
P er
390
268
278
175
185
Beverly—•
Beverly N at Bank__
Beverly Trust Co___
B rockton —■
P er
Brockton Nat BankHome Nat Bank____
Plymouth Co Tr Co_
Cambridge—
160
135
sh a r e
125
P er
P er
50,923
344,827
1,071,296
830,543
2,367,104
4,920,529
13,279,506
10,061,353
100
100
100
100
100,000
158,778
1,895,238
100
400.000
601,453
6,257,525
100
650.000
500.000
800.000
200,000
567,016
456,988
861,936
81,485
5,840,044
4,285,939
6,875,203
2,732,189
100 150
100 122
100 210
100 105
500.000
500.000
556,858
609,341
4,704,727
7,408,387
100
100
150.000
100.000
200,000
200,038
98,817
216,622
2,737,527
1,458,885
c4,770,911
100
100
100
Fall River—
Fall River Nat Bank
Massasoit-Pocasse '
National Bank___
Metacomet Nat Bk_
Durfee Trust Co____
Fall River Trust____
sh a r e
200,000
100,000
492,900
400,000
East Cambridge
Lechmere Nat Bank.
sh a r e
P er
Manufac Nat Bank.
Cambridge Trust Co
Central Trust Co___
Harvard Trust Co___
sh a re
F itchburg—
160
170
* Sale price,
r June 30 1925.
Bay City Bank .
Bay County Sav B kFarmers’ St Sav Bk_
First National BankPeople’s Commercial
& Savings B a n k ..
115
_____
165
sh a re.
195
150
150
197
sh are.
zl35
125
255
115
115
150
sh a re.
sh are.
300
sh are.
120
sh a r e .
87
175
100
4,744,777
6,058,398
1,459,649
5,949,002
400,000
744,525
10,851,613
100
100
100
100
170
559,298 c28,906,373
837,327 c42,565,021
994,696 c33,292,987
221,313 c7,648,120
750,000
269,110 cl2.230.405
1,500,000 2,582,181 c36.785.097
1,500,000 3,213,302 c59.141.797
5,000,000 6,127,552 115,033,813
2,500,000
886,910 cl9.302.171
1,000,000 1,477,262 c30.225.016
2,000,000 1,742,070 31,200,449
56,679
250,000
3,286,429
2,000,000 2,928,927 62,414,395
2,500,000 1,884,605 c41,662,464
5,000,000 11,076,942 C141606.073
750,000
474,370 cl2,527,037
4,000,000 8,399,876 C105653.748
1,000,000
591,625 13,482,749
<7113,082
500,000
502,484
2,000,000 5,161,291 (722,122,822
500.000
305,367 (74,798,416
300.000
334,148
126,224
1,000,000 2,115,532 <712,528,561
2,000,000 1,573,405 (723,380,183
100 225
100 197
100 168
100 300
100 115
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
138
295
348
335
145
280
210
320
235
460
225
425
107
200
350
320
P er
417,889
4,709,783 100 235
495,027 12,234,796 100 150
646,948 c20,502,389 100 270
66,967 c3,887,446 100 155
845,116 c20.516.776 100 210
1,055,580 12,888,696 100 235
305,241
(7667,809 100 220
730,539 (71,048,099 100 200
1,000,000
200,000
100,000
1,250,000
1,100,542
203,975
136,119
1.616,422
P er
MINNESOTA — N a t i o n a l
D u lu th—
banks J u n e
Amer Exch Nat Bank 2,000,000
Bank of Comm & Sav
200,000
City National Bank
500,000
Duluth Nat Bank___
200,000
First National Bank- 2,000,000
Minnesota Nat Bank
600,000
Northern Nat Bank- 1,000,000
30;
200
125
245
100
100
100
100
S ta te i n s t i t u t i o n s 'J u n e
sh are.
200
300
sh are.
305
125
140
345
300
330
410
300,000
1,000,000
500,000
250,000
1,000,000
800,000
300,000
1,000,000
17,735,727
4,709.707
c2,543,836
11,747,650
100
sh a r e .
150
175
____ _____
P er
1,500,000
2,000,000
1,000,000
1,000,000
sh are.
30.
P er
280,705
249,806
84,904
361,095
Grand R apids—
Fourth Nat Bank___
Grand Rap Nat Bank
Grand Rap Sav Bank
Home State Bk for S_
Kent State Bank
Old National B a n k ..
Grand Rapids Tr C o.
Michigan Trust C o ..
100 250
100 190
100
100 240
S ta te i n s tit u t io n s J u n e
D etroit—
sh a r e
160
fcl20
225
30;
16,076,514
25,671,120
2,980,014
33,136,877
350,000
400.000
100.000
400,000
155
165
175
676,396
1,123,956
122,671
2,024,377
banks J u n e
Saginaw—
Gloucester—
Cape Ann Nat Bank.
Gloucester Na t Bank
Glouces S D T r C o .-
MICHIGAN — N a t i o n a l
Bay City—
Bank of Saginaw
American State Bank
People’s Sav Bank Second Nat Bank___
150
P er
Fitchburg Bk&Tr Co
Safety Fund Nat Bk
P er
Mechanics’ Nat Bk
400,000
Merchants’ Nat Bk
1,500,000
Bancroft Trust Co _
300,000
Worcester Bk Tr Co- 1,500,000
American State Bank
Bank of Detroit —
Central Savgs Bank.
Commercial St S B k.
Com’wealth Federal
Savings Bank____
Detroit Savings Bank
Dime Savings Bank.
First National BankFirst State Bank____
Highland Pk StateBk
Merchants’ Nat BkMich St Bk of D etr. _
Nat Bk of Commerce
Peninsular State Bk_
People’s State Bank.
United Savings Bank
Wayne Co Ho SavBk
American Trust Co_ Bankers Trust Co___
Detroit Trust Co . Fidelity Trust Co___
Guaranty Trust Co _ Security Trust Co- _
150
160
240
265
320
130
400
485
120
T au n ton —-
30.
50
87
100 175
10(J
200,000
250,000
200,000
Springfield—-
Chapin Nat Bank- Chicopee Nat BankSpringfield N at Bank
Third National Bank
Commercial Tr C o -Springfield S D & Tr
Union Trust Co _
West Springfield T r.
120
100
P er
Merchants Nat Bank
Naumkeag Trust C o.
A sk .
sh a re.
255
155
160
95
195
370
95
227^
P er
Briston County T r._
S ta te i n s t s . J u n e
150
600,000
200,000
200,000
300,000
W orcester—
MASSACHUSETTS — N a t .
P er
P er
Bay State Nat Bank.
Arlington Trust C o -Lawrence Trust C o -Merchants’ Trust Co
First National BankMerchants’ Nat Bk
Safe Deposit Nat Bk
B id .
P a r.
751 020
3181568
124,126
’
Lowell—
30.
P er
C a p it a l.
A sk .
215
235
225
240
400
sh a r e .
160
sh are.
225
250
235
250
30.
P er
1.374,122
47,555
520,818
77,880
2,229,446
15,585,641
1.072,976
6,098,318
1,830,988
18.428,759
100 180
100 105
100 210
100 145
100 225
164,297
459,809
3,853.316
7,050,751
sh a re.
100 135
100 200
x Ex-dividend, k Last sale, g Includes trust deposits, o D ec. 31 1924. c Includes savings deposits.
n N om in al, t Defalcation $ 7 0 ,0 0 0 . i Stock practically all held b y Union Safe Deposit & Trust C o .
no
t M a r . 31 1925. t Ex-rights.
MINNESOTA (C on cl.) — N ational banks June 30; State institutions June 30.
Capital.
M inneapolis—
First N ational B an k.
H ennepin C o Sav Bk
M arquette N a t Bank
M ercantile State Bk
M erch & M frs St B k
M etrop ol N at Bank
M idland N at B a n k ..
M inneapolis Trust Co
N orthw est N a t Bank
Union State Bank
M arquette Trust C o .
M inn Loan & T r C o .
%
M erchants’ N at Bk
N at Exchange Bank
St Paul State Bank .
Payne A ve State B k .
Stock Yards N at B k
T w in Cities N a t B k .
■Central Trust Co
N orthwestern T ru st.
Surplus &
Profits.
Gross
Deposits.
s
Par.
Bid.
174,033
5 , 378,216
226,406
37,000
63,174
25,000
243.838
609,488
951,644
2 , 505,796
5 1 , 0 )0
62,884
1 , 675,000
1 , 784,304
8 9 , 054,026
10 , 439,920
1 . 400,000
1 , 764.187
1 , 350,000
9 , 254,004
18 , 399,975
14 , 971,802
8 2 , 108,440
2 , 000.000
1 , 706,862
15 , 117,450
100
100 245
100
100
100
95
100
100 135
100 165
100
100 230
100
100
100
400,000
50,000
3 . 0 00 .
2 . 000 .
300,000
100,000
120,000
350,000
200,000
500.000
200.000
1 , 000,000
216,449
110,247
3 , 357,864
000
2 , 251,329
000
115,346
41.485
49.889
71,889
41,170
411,033
e44,452
369.817
10 , 089,242
2 , 541,428
5 0 , 371,577
4 2 , 550,189
5 , 447,787
1 , 596,881
1 , 053,737
4 , 277,958
896,634
7 , 242,714
2 , 081,188
1 . 874,783
Per
100 150
100 400
100
100 225
100
90
100
90
100
85
100 100
100 100
100
100
75
100
250
250
105
175
142
180
240
200
200
share.
160
230
100
120
110
115
no
90
M ISSISSIPPI —-National banks June 30; State institutions June 30.
Jackson—
Per share.
C apital N at B an k ___
Jackson-State N B k
M erch Bank & T r Co
200,000
50,000
200,000
200,000
250,000
288,358
64,418
300,205
89,468
533,765
3 , 575,683
1 , 204,310
2 , 389,290
2 , 051,730
6 , 564,131
V icksburg—
Am er Bank & T r C o .
C itizen s’ N at B a n k ..
First N ational B an kM erchants’ N at B k .
N a t C ity S B & T r Co
N a t Peop S B k & T r .
150.000
100.000
300.000
250.000
100.000
100,000
31.517
58,213
239,807
303,458
82,044
128,897
983,777
275,000
2 , 496,239
1 , 612,799
2 , 764,743
2 , 273,095
100
100
share.
25
165
225
210
225
M ISSOURI — National banks June 3 0 : State institutions June 3 0 .
Kansas City—
Per share.
St. Joseph—
Am erican N at B an k.
Burnes N at Bank
First N ational Bank
St Jos Stock Y d s B k .
T o o tle -L a c y N at B k .
B artlett Trust Co
B uchanan C o T r C o .
E m pire Trust Co
First Trust Co
M issouri Vail T r C o .
St. L ouis—
B oatm en’s B an k. . .
Cass Avenue B a n k ..
Cherokee N at Bank
First N ational Bank
Franklin Bank
Grand A ve N a t’l Bk
Internat Bank St L
Jeff-G ravois B a n k ..
L afayette So Side B k
L ow ell Bank
M anchester Bank
M erch Laclede N a t.
N a t Bank o f Com m
N ational C ity Bank
Scruggs, Vandervoort
B arney Bank .
Sec N B S Trust C o .
S ou tb ’n C om & S av.
St Louis N at Bank
State N ational Bank
T o w er G rove Bank .
T w elfth St N at Bank
U nited States Bank
W ater Tow er B an k.
A m erican Trust C o . .
B roadw ay Sav T r Co
C houteau Trust C o . _
C ity Trust C o
E aston-Taylor T r Co
Farm & M erch T r Co
Laclede Trust C o . .
L iberty Cent T r C o .
M ercantile Trust C o .
M iss Vail Trust C o _ .
M ou n d C ity T r Co__
N orth St Louis T r Co
N orthw est’n T r Co__
Savings Trust C o ___
South Side Trust C o .
Webster Groves T r . .
W est St Louis T r Co
315,289
176,464
47S,249
<
7176,663
235.916
203,809
6,557
161,211
164,871
149,040
9 , 099,529
4 , 663,363
6 , 222,461
4 , 830,376
7 , 668,667
3 , 325,209
1 , 009,050
2 , 740,899
2 , 774,823
1 , 655,053
200,000
140,451
2 , 000,000 1 , 140,061
200,000
832,333
200,000
265,258
186,630
28,492
10 , 000,000 6 , 613,492
1 , 200,000
418,376
200,000
el04,376
1 , 000,000
264,412
200,000
233,928
200,000
160,079
1 , 000,000 1 , 155,312
200,000
146,575
500,000
232,248
1 , 700,000 1 , 877,621
10 , 000,000 3 , 964,873
1,000,000
345,203
2 , 098,190
2 8 , 318,293
5 , 949,655
4 , 618,370
493,610
129 , 083,533
12 , 253,480
2 , 940,413
8 , 138,007
4 , 514,203
4 , 146,010
2 2 , 604,332
3 , 715,165
5 , 414,489
2 1 , 937,214
7 2 , 508,956
13 , 239,293
200,000
200,000
500,000
350.000
200.000
100,000
100.000
200.000
100,000
100,000
200,000
2 , 007,461
75,843
5 , 605,942
250,000
157,358
200,000
3 , 625,394
133,612
2 , 241,974
200,000
46,338
2,000,000 1 , 036,397 17 , 888,923
400,000
7 , 167,616
144,705
1 , 494.318
300,000
37.343
1,000,000
8 , 019,963
560,126
1 , 381,553
200,000
91,522
1,000,000
591,625 13 , 482,750
200,000
1 , 947,963
e89,552
200,000
1 , 901,000
104,000
200,000
1 , 675,648
89,794
1 , 696,740
200,000
45,617
5 , 630,264
400,000
222,691
200,000
1 , 846,544
111,936
3 , 000,000
667,102 3 2 , 758,929
3 , 000,000 7 , 716,304 5 9 , 972,272
3 , 000,000 4 , 380,025 3 1 , 025,573
200,000
2 , 500,000
58,000
200.000
2 , 911,182
80,934
500,000
824,764
8 , 633,571
200,000
3 , 212,016
112,108
200,000
2 , 701,295
101,009
100,000
1 , 317,420
82,438
200,000
3 , 017,031
128,004
450
95
135
125
650
190
350
100
125
200
170
1000
123
160
300
200
220
154
200
190
198
100
168
170
350
150
260
270
200
200
100
100
100
100
100
100 200
100 110
100 150
100 175
100 175
___
175
1421^
420
260
125
216
145
150
135
247
180
325
160
187
266
144
125
100 114
100 155
100 175
100 110
100 1721-3
100 210
125
100 125
100 140
100 160
100 125
100 145
100 100
100 135
100 190
100 140
100 100
100 396
100 260
100 135
100 140
100 180
100 150
100 180
160
100 150
___
B utte—
First N ational B an kM iners S B k & T r Co
M etals Bank & T r C o
H elena—
Am erican N a t B an k.
N at B k o f M on ta n a .
M ontana T r & S B k .
Union Bank & T r Co
s
300.000
200.000
400.000
200.000
250.000
150.000
250.000
Surplus cfc
Profits.
Gross
Deposits.
P ar.
A sk.
Bid.
Per share.
%
641,664
91,918
341,422
$
10,907,141
1,353,736
12,196,507
100
238,246
151,857
124,060
282,819
3,768,750
2,944,988
2,014,151
2,719,329
100
100
100
100
NEBRASKA — N ational banks June 30; State institutions M a r. 31.
Per share.
L in coln —
Central N at Bank
.
Lincoln State N at Bk
200,000
500 000
525,000
300 000
200,000
132,060
113,908
57U658
256^520
33,890
3,738,916
3,267,965
10,497,575
5,382,462
2,595,606
100
100
100
100
100
1,250,000
650,000
1,000,000
1,000,000
200,000
200,000
750,000
300.000
1,100,000
200,000
1,035,702
46,414
651,896
1,156,782
160,996
102,763
793,302
153,305
740,284
50,621
24,220,541
4,716,475
13,942,002
28,929,725
5,027,064
2,837,303
8,125.486
6,576,181
20,492,780
1,940,483
100 195
100
75
100 140
100 250
100 175
100 130
100 150
100 180
100 185
100
90
Omaha—-
First N ational B an k.
L ive Stock N at Bank
M erchants’ N at Bk
Omaha N at Bank __
Packers N at Bank
Peters N at B an k. . _
Stock Yards N at B k .
State B an k.
U S N ational Bank .
Union State B an k___
1170
135
Am oskeag N at Bank
First N ational B an k.
M anchester N at Bk
M erchants N at Bank
200,000
150,000
150,000
150,000
699,049
266,130
365,155
65,161
4,532,459
1,555,935
2,218,841
2,017,813
210
95
300
200
150
175
195
200
105
100 300
100 200
100 250
100 150
S200.000
100,000
200,000
150,000
110,427
298,869
398,499
236.772
3,364,517
3,630,968
4,556,063
3,659,396
100 100
100 250
100 170
100 200
150.000
100.000
100,000
107,187
44,637
137,823
1,839,148
918,638
922,722
Nashua—
C ity Guar Sav Bank
Indian H ead N at Bk
Nashua Trust C o .
Second N at ofNashua
P ortsm outh—
100
First N ational B an k.
N at M e ch & T rad Bk
N ew H am p N at B k .
700
200
400
105
180
A s b u r y P a rk —
A sb P k & O c’n Gr Bk
M erchants N a t Bank
A sbury Park T r C o ._
Seacoast Trust C o . .
120
255
190
210
NEW JERSEY — National banks June 30; State institutions June 30
131
325
225
210
200
202
115
173
Per share.
350
/200
175
200
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
Capital.
NEW HAMPSHIRE — N ational banks June 30; State institutions June 30.
Per share.
M anchester—
XPer
25
25
100 105
100 165
100 225
100 210
100 215
C ity Bank o f K C . .
339,253
7 , 806,928 100
100,000
3 , 626 , 02-1 10C
C olum bia N at Bank
68,421
500 , 00C
500 , 00C
193,541
6 , 157,166 10c
L iberty N at B ank___
D rovers’ N at B a n k .. 1 . ooo.ooc
192 , 78E 10 , 455,510 100
First N ational B an k. 1 , 0 00 , 00c 3 , 343,378 50 , 517,950 10(1
G ate C ity N at Bank
200 , 00c
100,845
4 , 263 , 34C 100
Interstate N at B an k.
500 , 00c 1 , 003,304 10 , 396,842 10(1
100 , 00c
19,777
1 , 004,674 100
L inw ood State B an k.
M ain St State B an k.
100 , 00c
52,935
1 , 935,728 100
3 , 031,533 100
M erchants’ B a n k _
_
200 , 00c
91,076
M etropolitan B a n k ..
100 , 00c
108,933
3 , 555,245 100
4 , 293.642 101!
100 , 00c
M issouri Sav Assn Bk
150,000
M utual Bank
100 , 00c
2 , 019,750 10(1
44,071
N ew Eng N B k & Tr 1 ,0 0 0 ,0 0 c
520,547 15 , 137,814 10(1
100 , 00c
120,537
2 , 174,050 101!
P roduce E xch Bank
T raders’ N at Bank
2 0 0 ,0 0 c
139.108
5 , 110,618 Kill
300,000
S tock Y ards N at B k .
178,623
4 , 156,805 10(1
Union State Bank
150,000
1 , 618,763 10(1
53,208
W estern E xch B an k.
250,000
155,477
3 , 051,887 100
W estport A ve Bank
100,000
71,388
1 , 577,956 100
C om m erce Trust Co
6 , 000,000 2 , 412,738 9 9 , 918,430 100
200,000
Federal Trust C o ___
45,984
2 , 515,383 100
F idelity N at B k & Tr 2 , 000,000
819,507 2 6 , 505,235 100
300,000
6 , 034,627 100
127,586
200,000
122,557
2 , 320,410 100
M ercantile Trust Co
500,000
Peoples Trust C o ___
51,525
6 , 321,725 100
267,500
3 , 661,930 100
Pioneer Trust C o ___
405,805
F idelity Savs T r C o .
250.000
237,532
5 , 263,026 100
W alton Trust C o ____
250.000
1 , 461,180 100
236,367
MONTANA .— National banks June 30: State institutions June 30.
A sk.
Per share.
250,000
5 , 500,000
500.000
200,000
250,000
100,000
500,000
1 , 000,000
1 , 000,000
4 , 000,000
100,000
200,000
1 , 000,000
St. Paul—
Am erican N at B an k.
Com m ercial State Bk
59
BANKS AND TRUST COMPANIES
S ept ., 1925.]
350
115
160
200
200
145
275
130
220
155
145
190
170
145
130
185
115
178
135
135
150
135
155
110
155
150
105
400
265
140
190
190
175
160
Per share.
638,378
65,232
181,802
342,877
6 , 186,915
1 , 837,456
3 , 156,726
4 , 772,431
600,000
200,000
200,000
982,076
750,165
561,163
198,490
231,431
394,840
542,370
150,048
101,057
707,151
322,547
456,985
8 , 545,019
2 , 114,579
5 , 666,757
5 , 051 , 61C
2 , 146,858
2 , 781,703
6 , 121,720
2 , 726,619
1 , 779,199
6 , 217,690
4 , 073,841
4 , 923,968
100
B ayonne—
B ayonne Trust C o . _
M echanics’ Trust C o
300.000
500.000
460,584
532,258
7 , 740,006
9 , 595,026
100
50
215
125
B r id g e t o n —
Bridgeton N at B an k.
Cum berland N at B k .
Farm & M er N at B k .
Cum berland T r C o . .
150.000
150.000
150.000
294,839
557,732
171.613
222,326
2 , 192,840
2 , 699,903
1 , 422,708
1 , 646,850
100
10(1
10(1
100
*415
550
235
310
557,591
1 , 347,745
1 , 366,844
396,103
508,530
114,432
209,463
314,026
457,763
596,338
5 , 786,120
18 , 580,600
12 , 361,566
4 , 902,193
3 , 538,688
2 , 100,904
4 . 042,073
2 , 684,622
4 , 434,288
4 , 040,195
100
1(M
l
25
100
25
100
100
100
100
100
Per share.
*400
*318
* 1223^
*252
*106
*200
*250
*250
*500
*425
100,000
32,978
el65,245
575,413
427,413
1 , 027,110
3 , 568,763
14 , 903,762
9 , 004,597
100
100 195
100 270
100 300
250.000
700.000
362,782
1 , 002,239
148,341
80,817
317,243
693,454
5 , 763,233
10 , 706,015
3 , 176,174
2 , 119,049
4 , 943,786
11 , 625,016
Per share.
100 225
50 125
100 160
100 150
100 175
100 400
1 , 139,276
170,239
95,394
278,636
1 , 891,156
272,204
637,200
12 , 450,367
6 , 786,814
1 , 774,518
5 , 010,748
3 2 , 071,368
7 , 050,854
11 , 011,940
25
100
100
100
100
100
100
Per
95 y2
150
170
250
410
200
225
100
100
100
100
100
100
100
100
100
100
100
100
100
Per
165
250
210
135
245
350
300
210
400
380
365
370
138
A t la n t ic C ity —
A tlantic C ity N at Bk
Boardwalk N at Bank
Chelsea N at B a n k ..
Second N at B an k___
Union N ational Bank
A tlantic C o Trust Co
A tlantic S D & T r C o
Bankers Trust C o ___
Chelsea Safe D & Tr_
Guarantee Trust C o .
E quitable Trust C o .
M arine Trust C o ____
C am d en —
Cam den N at B a n k ..
First N at State Bank
Cam den S D & T r Co
B roadw ay Trust C o .
Central Trust C o ___
East End Trust C o . .
M erchants’ Trust Co
Parkside Trust C o . .
Security Trust C o ___
W est Jersey Trust Co
E ast O r a n g e —
Am pere B an k______
East Orange B a n k ..
Sav In v & Trust C o .
Essex C ounty T r C o .
E liz a b e th —
Elizabethport B k C o
N ational State Bank
Peoples N at B an k___
Central H om e T r Co
Elizabeth Trust C o _ .
Union C ounty T r Co
H oboken—
First N ational B ankSecond N at B ank___
Colum bia Trust C o__
H oboken Trust C o__
H udson Trust C o ___
Jefferson Trust C o . .
Steneck Trust C o ___
400.000
100.000
150.000
175.000
200,000
400.000
200.000
250.000
100.000
200,000
300.000
100.000
100,000
100,000
100,000
1 , 000,000
500.000
250.000
100.000
100,000
200,000
200,000
100,000
200,000
250.000
750.000
500.000
200.000
200,000
500.000
400.000
500.000
700.000
100.000
200,000
1, 000,000
400.000
600.000
100
100
100 500
100
100
10c
100 263
Jersey C ity—
Bergen N at B an k___
Clarem ont B an k____
First N ational B an k.
Franklin N at B a n k ..
M erchants’ N at B k .
Com m ercial T r N J . .
Greenv B k & T r C o .
L incoln Trust C o ___
M ercantile Trust C o .
N J T Guar & T r C o .
Trust C o o f N J ____
Un T r & H ud C o N B
W est Bergen T r C o ._
250.000
200.000
1 , 000,000
200,000
250.000
2 , 000,000
200.000
600,000
200,000
1 ,300,000
2 ,500,000
750.000
200.000
60,210
1 , 992,955
9 , 085,902
402,727
1 , 686,194 18 , 257,118
1 , 668,754
82,205
202,704
4 , 987,724
2 , 463,802 5 3 , 597,454
363,896
6 , 984,055
5 , 962,028
604,805
275,000
9 , 490,949
1 , 268,558 2 3 , 710,932
2 , 592,621 5 6 , 347,000
1 , 250,671 2 1 , 642,336
72,482
1 , 386,901
*350
550
235
310
share.
200
300
250
share.
220
230
390
—
♦Sale price, c Nominal quotations, k New stock, x Ex-dividend. {/Capital to be increased, n Including Fidelity Sav. & Tr.(stock. I Last
sale, r Mar. 20 1925. s Guaranty Fund, a Includes Minn. L. & Tr. stock, b Includes Minneapolis Trust Co. t Includes Merch. Tr. & Sav. Bank.
z Do no commercial banking, d Mar. 31 1924. e April 6 1925. g Dec. 31 1924.
BANKS AND TRUST COMPANIES
60
NEW Y O R K — (C on tin ued).
N EW J E R S E Y — (C o n clu d e d )
Capital.
L ong B ranch—
Surplus
& Profits.
Gross
Deposits.
Par.
Bid.
S
230,000
172,839
$
2,365.000
2,315,724
Per share
100 325
50 200
220
First N ational Bank
N ational Iron Bank
A m erican Trust C o _
M orristow n Trust Co
200,000
200,000
150,000
600,000
341,769
140,098
119,229
984,795
4,838,770
5,324.003
1,838,792
8,478,821
100
50
100
100
Mt. H olly—M t H olly N at B an k.
U nion N at Bank _ .
Farm ers’ Trust C o .
M t H olly S D & T r . .
100,000
100,000
200,000
100,000
77,918
207,450
123,382
169,680
822,915
1,404,271
1,025,726
633,894
25
50
100
100
Per
38
135
120
135
500,000
200,000
200,000
300,000
1,350,000
200,000
1,079,191
560,683
112,141
159,000
1,840,131
214,409
15,143,634
8,940,885
958,352
1,600.000
14,308,113
2,416,168
100
100
100
100
100
100
400
400
160
215
300
190
2,500.000
500,000
400,000
300,000
400,000
2,500,000
5,250,000
500,000
200,000
200,000
200,000
200,000
200,000
300,000
200,000
600,000
1,561,568
1,018,209
854,967
372,581
446,883
1,665,949
4,892,581
752,707
123,999
102,243
56,000
405,381
82,327
402,257
168,162
756,273
32,640,326
7,175,876
12,103,104
4,506,688
7,775,795
25,273,145
72,432,810
14,756,835
2,268,609
2,193,246
415,000
7,645,922
1,623,122
3,746,908
2,723,528
8,480,317
100
100
109
100
100
100
100
100
100
100
100
100
100
100
100
100
285
325
450
315
300
415
445
500
160
250
125
400
190
310
265
475
250,000
500.000
200,000
100.000
300,000
50,000
935,000
258,103
102,498
378,980
1,246,714
12,847,079
3,714,09 4
2,091,738
5,209,127
Per
100 125
100 325
100 280
100 175
100 270
65,998
149,721
629,160
135,409
200,000
191,962
3 728 014
3!967,428
7,621,753
3,992,625
8,639,737
4,832,712
M orristown—■
Newark—-
Am erican N at Bank
B road & M arket N B
C i t N B k & T r Co
Lincoln N at B an k ,
M er & M frs N Bk
M utual B k o f R osev
N at Newark & Essex
Banking C o .
___
N ational State Bank
N orth W ard N at B k
C ity Trust Co , , ,
Clinton Trust Co
Federal Trust C o .
Fidelity U nion Tr Co
Ironbound Trust Co
L iberty Trust Co .
N ewark Trust Co
So Side N B & T Co
Springfield A v T r Co
Vailsburg Trust Co ,
W ashington Trust Co
W eequahic Trust Co
West Side Trust C o ,
New B runswick
Cits N at B k o f N Br
N at Bank o f N J
Peoples N at Bank .
M iddlesex T G & T Co
N ew Brunsw Tr C o , .
Per share.
1240
1100
1140
1250
150,000
100,000
600,000
100,000
600,000
300,000
Passaic—-
Merchants Bank
Passaic N Bk& Tr Co
C ity Trust Co .
H obart Trust C o ____
P eop le’s B k & T r Co
Service Trust Co ,
Amer E x-P ac N at B k
A m er Union Bank
Bank o f America
share
350
295
195
100 ISO
100 160
100 300
100 300
100 175
100 240
Per share
260
225
100,000
1,500,000
200,000
300,000
400,000
400,000
123,273
1,894,909
243,985
338,048
928,642
245,039
1,909,837 100
22,839.796 100
4 202 51 2 100
3^940,395 100 450
9,307,278 100 320
1,500,130 100
First N ational Bank
600,000
Paterson N at B an k, _ 1,200,000
Second N at Bank
750,000
N at Bank o f A m er. .
500,000
Paterson Sav Inst
1,000,000
C itizens’ Trust Co
500,000
Franklin Trust C o .
150,000
Ham ilton Trust C o , ,
600,000
U S Trust C o , ,
350,000
778,786
1,017,751
1,094,077
345,597
1,703,185
675,000
400,190
553,276
1,352,856
9,648,757
15,634,557
11,779,527
4,019,159
22,151,234
9,329,635
3,406,125
12.157.499
18,210,726
100
100
50
100
25
100
100
100
100
150,000
200,000
609,300
100,000
305,098
263,555
831,506
156,584
6,661,447
6,089,205
12.442,359
3,712,568
100
100
100
100
175
250,000
150,000
500,000
200,000
1,000,000
750,000
100,000
200,000
750,000
100,000
835,377
140,676
1,167,673
148,776
1,574,776
1,288,408
171,025
498,684
1,092,298
46,000
10,994,706
1,228.624
10,184,040
3,689,859
18.983,507
13,784,727
3,590,074
6,338,807
11,937,392
1,600,000
100
100
100
100
50
50
100
100
100
100
400
200
350
200
260
175
225
275
225
165
Paterson—■
Per
410
280
220
195
140
350
315
290
550
320
share
420
290
230
200
150
360
300
600
P lainfield—
C ity N ational Bank
First National Bank
Plainfield Trust C o ,
State Trust Co
1200
1230
1225
180
T ren ton—•
B road St N at B an k.
Capital C ity T r C o ._
First N ational Bank
H anover Trust Co
M echanics’ N at B k
Trenton B anking Co
C olon ial Trust C o . .
M ercer Trust C o ___
Trenton Trust C o .
W ilbur Trust C o ____
NEW Y O R K — National banks (except New York C ity), June 30; State insti
tutions, June 30 1925.
A lb a n y —Central Bank
100,000
First N ational Bank
600,000
M ech & Farmers
250,000
N at C om B k & Tr C o . 1,500,000
N Y State N at B an k. 1,250,000
A lbany Trust C o ____
400,000
A u bu rn —
C ayuga Co N at B k . .
N at B ank o f Auburn
Auburn Trust C o ___
2,332,261
12,858,485
3,950,260
46,921,558
40,651,340
10,905,521
200,000
200,000
150,000
359,596
188,794
397,971
3,354,791
4,121,442
6,209,623
Per share
100
1210
100
1125
100 300
400
150,000
200,000
400,000
500,000
81,447
445,911
534,787
510,688
2,398,406
6,345,567
8,493,432
7,397,724
Per
100 120
100 275
100 210
100 160
B rooklyn — State B ank & Tru st Co. retur ns date Junr 30.
Bank o f C oney Island
B ushw ick N at B ankFirst N ational B an k.
Flatbush State Bank
G lobe Exchange B k .
G reenpoint N a t B k .
M echanics’ Bank
M on tauk B an k .
M u nicipal B an k____
Nassau N at B a n k . _
P eop le’s N at B a n k ..
West E nd B a n k . . .
B rooklyn Trust C o .
K ings Co Trust C o _
M anufacturers’ T rC o
M id w ood Trust C o _
People's Trust C o ___
Nat. banks
200,000
200,000
500,000
100,000
400.000
200.000
2,000,000
200,000
400,000
1,000,000
200,000
200,000
1,500,000
500,000
10,000,000
700,000
1 .600.000
June 30.
179,700
6,046,400
93,700
2,127,300
1,155,000 15,081,000
79,675
2,013,742
244,890
3,472,561
459,900
3,469,800
3,139,929 43,100,392
236,400
4,470,600
393,930 18.919,246
1,600,600 18,650,600
440,900
8.380,600
r 192,000
4,602,500
4,119,900 50,090,700
4,630,917 32,610,564
12,201,300 194,290.100
353.216
7,191,743
4.362.788 64.912.740
* Sale price, b Paid in. k Capital increased,
c Includes foreign branch deposits, u B ook value,
share
ISO
240
550
380
250
250
98,485
1,019,656
1,222,896
3,655,528
2,174.208
667,361
B ingham ton—
Citizens Bank _ _
C ity N ational Bank
First N ational B an k.
P eop le’s Trust C o ___
Per
100 165
100 230
100 500
100 370
100 235
100 232
share
130
300
220
170
Per share
100
190
100
450
50
100
100
100
100
100
100
100
100
100
100
220
315
2400
450
835
250,000
400,000
600,000
239,175
893,908
844.252
3,148,943
8,260,032
9,609,783
P a r.
Bid.
A sk.
100
100
100
100
100
100
100
Per
320
280
269
225
390
315
290
share
335
287
275
325
295
Per share
100 225
100 305
100 275
New Y ork City— Deposits N ew York C ty banks are repo rted ne t and
are o f date A u g.
for National and
o f banks and trust
found in our “ Rai
Bank o f M anhat Co
Bank o f U S
Bank o f W ash H gts.
29 1925.
June 30
companies
Iway and I
Surplus an
’25 for Slat
in N ew Yo
ndustrial”
d profits are
e banks. A
rk City and
Section, pag
200,000
137,700 95,322,900
5,000,000 8,516.035 136,114,000
301,400 96,535,900
800,700
6,500,000 5,120,129 89-144,000
437 son q9 7()8 200
450.000
10,000,000 14,230]341 156,053,000
3,000,000 1,565,800 961,497.200
200,000
8,693,000
543,100
150,000
9837,900
811,500
250,000
4,977,000
917,990
300,000
187,400 96,127,300
150,000
633,225 96,923,652
300,000
223,700 96,543,700
200,000
203,700 92,439,700
2,000,000
818.200 923,533,300
20,000,000 26,388,073 373 576 000
1,500,000 1,007,700 916,785,100
B ow ery Bank
B roadw ay Cent Bank
B ronx B orough Bank
B ronx N ational Bank
B ryant Park Bank
C apitol N at Bank .
Chase N ational Bank
Cent M ercantile B k
Chatham & Phenix
N at B k & T r C o . 13,500,000 12,554,250 200,139,000
1,500,000
Chelsea E xch Bank
678,600 915,481,200
4,500,000 17,166,700 119,022,000
Chem ical N at Bank
1,500,000 1,476,769 19,261,000
C oal & Iron N at Bk
1,200,000 2,469,700 28.989.000
Colonial Bank
600,000 1,030,046 12,830,000
C om m onw ealth Bank
1,000,000 1,123,800
6,604,000
Continental B a n k ..
C orn E xchange Bank 10,000,000 13,777,400 201,442,000
400,000
C osm opolitan B an k.
179.800 97.788,600
100,000
28 400 q\ ,227,500
East R iver N at Bank 2,500,000 2,251,600 38.130,000
250,000
322 310 (79 969 128
500,000 2,787,100 23,757,000
F ifth A venue Bank .
First N ational Bank 10,000,000 70,102,900 233,077,000
800,000
Franklin N at Bank
454,100 94,784,800
Garfield N at B a n k .. 1,000,000 1,686,000 16,724,000
100,000
141,500
105,200
1,500,000
G otham N at Bank
502,400 (117,201,300
Grace N at B k o f N Y 1,000,000 1,878,804
9,720,000
1,000,000 2,485,600 22,732,000
Greenwich Bank
1,000.000
H am ilton N at Bank
372,900 98,513,300
5,000,000 24,391,800 105,081,000
H anover N at Bank
1,000,000 1,363,461 941,518,243
Harriman N at Bank
250,000
.3
206,756 (7 730 199
250,000
94,223 91,134,688
1,500,000
640,919 97 312,749
200,000
81,600 93,147,600
200,000
31.813 92,043.716
M e ch & M e t N at B k 10,000,000 16,280.130 172,601,000
500,000
734,600 916,892,700
1,000,000
N at A m erican Bank
581,851 ' 98,781,817
N at B utch & D ro v _ 1,000,000
331,038 910,483,500
N at B k o f C om m erce 25,000,000 40,234,038 308,782,000
N ational C ity Bank 50,000,000 62,255.584 722,157,000
N ational Park Bank 10,000,000 23,761,200 130,180,000
600,000
N ew N etherland Bk
363,900 912,117,000
200,000
Penn Exchange Bank
42,500 91,821,500
100,000
61,624 9 2 262,156
100,000
P ort M orris Bank
86,400 92,031,600
150,000
57,600 91,270,800
4,000,000 6,624,400 9105130200
P ublic N at Bank .
Seaboard N at B a n k . 5,000,000 8,448,506 111,809,000
600,000
Seventh A ve N at B k
97,073 94,550,190
200,000
Standard B a n k . .
200,400 94,837,900
3,500,000 5,477,050 Q7 023.000
a500,000
T rade Bank o f N Y
243,079 92,320,778
United N at B k in N Y 1,000,000
766.142 913,389,633
100,000
33,838 91,050,379
Trust C o. returns da te June 30 1925.
3,000,000 2,039,300 40 769 100
1,000,000
563,507 10,819,729
7 K36 333
1,000,000
538.458
Bank o f N Y & T r C o 4,000,000 12,519,900 101,256,800
20,000,000 27,999,064 442,449,533
Bankers Trust Co
750,000
B ronx C ou n ty T r C o
310,158
9,569,310
B rotherhood L ocom
700.000
266,563
5 305,056
Central Union T r C o 12,500,000 25,592,987 258,685,374
Em pire Trust C o ___ 4,000,000 3,653,000 72,521,200
E quitable Trust C o . 23,000,000 11,685.214 407,397,540
Farm ers’ L & T r C o . 10,000,000 18,028,028 164,136,614
F idelity Inter T r C o . 2,000,000 2,140,656 22,342,721
Fulton Trust C o ___ 1,000,000 1,171,000 12,888,700
Guaranty Trust C o . _ 25,000,000 20,369,140 624,620,506
Irving B k C olum Tr 17,500,000 12,869,664 348,699,728
1,000,000
530,831 10,431,629
3,000,000 3,083,100 19,320,600
M etropolitan T r C o . 2,000,000 (14,129,850 48,803,080
N ew Y o rk Trust Co 10,000,000 19,145,919 225,857,610
T itle Guar & T r C o _ 10,000,000 16,421,500 48,572,300
500,000
242,294
1,687,018
U S M tge & T r C o _ . 3,000,000 4,464.829 67.371,967
U S Trust C o o f N Y 2,000,000 18,260,724 76,079,948
Jamaica, L. I .—
R ochester—
L incoln-A lliance B k .
M erchants’ Bank
N at Bank o f R o c h . .
Central Trust C o ___
Genesee Vail T r C o . .
R o ch Trust & S D C o
Security Trust C o ___
U nion Trust C o .
S chenectady—-
200
225
200
300
310
170
810
2200
440
220
825
Elmira—
310
425
455
Gross
Deposits.
S
S
s
L iberty Bank .
2,000,000 2,992,058 47,191,100
M a n u f’rs & Trad N at 2,000,000 2,621,649 60,080,034
P eople’s Bank
1,000,000 1,102,935 26,033.934
Com -So Side N B k .
550,000
466,346 11,360,087
B uffalo Trust Co
2,500,000 3,114,036 52,462,027
F idelity Trust C o .
1,000,000 1.917.692 30,218,155
M arine Trust C o ____ 11,250,000 13,367,282 142,953,121
M erchants’ N a t B k .
Second N at Bank
Chem ung Can T C o .
295
Surplus &
Profits.
B uffalo—
share.
40
150
125
150
N orth & W est Hu dson—
First N at B k, Town
o f Union _ _
First N B k, W est N Y
C om m onw ’lth Tr Co
Guttenberg B & T C o
W eehawken Tr Co
Highland Trust C o , ,
Capital.
Ask.
S
100,000
150,000
C itizens’ N at Bank _
L ong Branch Bkg Co
[V ol. 121.
M oh aw k N at B an k . _
U nion N ational Bank
Citizens Trust C o ___
S chenectady T r C o . .
Syracuse—
C ity Bank Trust C o .
L iberty N at B an k ___
M erchants’ N at Bk
Salt Springs N at Bk
T hird N ational Bank
First T rust & D ep Co
Syracuse Trust C o _ .
200,000
2,000,000
500,000
1,200,000
600,000
400,000
1,000,000
300,000
1,500,000
329,494
100 420
100 190
100 280
430
50 215
100 290
100 400
218
295
100
100
100
100
100
100
100
100
850
200
575
190
215
193
478
260
950
100
100
100
100
100
100
100
100
100
329
210
655
290
550
320
230
508
190
333
220
665
ion
225
198
482
275
_____
330
515
100 350
100 2000
100 2900
150
100 360
2975
160
370
100
100
100
100
100
100
170
270
415
175
1050
490
450
185
1100
500
100
100
100
25
100
100
100
100
100
100
420
445
175
152
377
489
500
230
117
Too
180
423
190
158
381
493
510
260
125
190
495
590
130
405
530
145
225
505
600
150
425
100 605
100 507
100 200
610
512
100
100
100
100
100
100
100
100
100
100
100
100
100
900
350
300
500
257
340
372
293
910
445
478
585
450
485
595
100
100
100
100
150
100
Too 360
100 1825
8,161,115
3,130,811 46,697,370
652,192 13,433.644
405,464 16,588,772
560,073 17,608,896
875,330 15,768,210
1,832,943 38,972,332
1.604,536 29,731,235
1,019,784 29,098,849
100
100
100
100
100
100
100
10U
303
570
350
376
297
368
1850
100
400,000 <1383,345
300,000
772,114
300,000
415,00C
500,000 -1,094,000
2,500,000
300,000
300,000
800,000
300,000
2,500,000
1.500.000
of da te June 3 0 ’25
divi dend r ec o rd
Broo klyn m ay be
e224
1,303,237
131,680
339,946
430,996
248,286
2,089,38S
1.282.03^
4,817,533
10,192,106
8,600,000
16,100,000
27,902,750
2,938,257
5,372,264
6,107,684
3,567.528
46,497,450
35,788.006
x E x-dividend, g June 30 1925. e D e c. 31 1924. I Last sale, y E x-rights,
z In process o f liquidation, cl April 6 1925. i Ex-rights, a N o v . 15 1924.
Per
290
220
120
235
350
340
750
165
48
400
260
400
Per
100 184
100 153
10(1 200
10(1 225
10(1 160
106 237
100 225
r Sept. 29
25
share
296
225
130
250
350
175
50
280
share
187
157
210
230
240
230
1924.
NEW Y O R K (C oncluded)
C apital.
Troy—
M a n u f a c ’rs N a t B k _
N a t io n a l C it y B a n k .
N a t St B k o f T r o y ..
U n ion N a t B a n k ___
U n ite d N a t B a n k ___
T ro y T ru st C o . . .
A
S urp lus
P rofits
Gross
D e p o sits
U t ic a T r & D e p C o . .
1 ,0 0 0 ,0 0 C
2 5 0 , 00C
,0 0 0 ,0 0 0
1 ,9 7 3 ,7 6 0
1 ,1 0 1 ,7 8 6
3 4 2 ,9 8 8
1 ,2 3 9 ,6 5 f
5 2 8 ,6 1 0
9 3 7 ,8 5 5
1 3 ,8 8 2 ,0 7 1
5 ,3 3 5 ,7 8 8
5 ,0 8 3 ,9 0 5
1 7 ,6 6 7 ,5 4 7
3 ,6 1 7 ,4 5 7
1 4 ,7 5 1 ,8 3 4
100 2 7 5
10C 2 4 0
IO 100
C
10C 2 4 0
10C
100 2 6 5
2 0 0 ,00C
5 0 0 ,00C
2 0 0 ,00C
4 0 0 ,0 0 0
3 8 ,5 8 7
5 3 9 ,5 9 6
2 4 1 ,0 5 4
9 1 1 ,8 3 4
1 ,5 8 1 ,2 4 8
5 ,1 2 1 ,1 6 3
4 ,1 1 8 ,8 0 3
1 0 ,1 6 9 ,2 9 1
1 (1 . .
0
1 (1 2 7 5
0
1 (1 2 2 5
0
100 3 2 5
7 9 1 ,2 7 4
6 3 4 ,2 1 7
9 ,2 1 6 ,1 8 4
1 4 ,9 5 8 ,6 2 2
100
100
200,000
i,ooo,ooc
1
N orn.
200,000
N e w Rochelle—
100,000
N a t C it y B a n k .
N o rth A v e B a n k ..
H uguenot T r C o . .
N R o ch e lle T r C o .
4 0 0 ,0 0 0
1 5 0 ,0 0 0
2 5 0 ,0 0 0
200,000
100,000
100,000
100,000
100,000
200,000
3 0 0 ,0 0 0
100,000
100,000
Peekskill— Pleasantville—
Port Chester— 1st N .
B k. & Tr C o ...
M u tu a l T ru st C o .
Tarrytow n N a t B k
W h ite P lains—
2 5 0 ,0 0 0
6 0 0 ,0 0 0
200,000
3 0 0 ,0 0 0
Y on kers N a t Bank
200,000
W e s tc h e s ’r T r C o
Y on k ers T ru st C o .
3 0 0 ,0 0 0
3 5 0 ,0 0 0
NORTH CAROLINA —
2 1 ,9 2 1
4 1 6 ,4 9 9
8 0 ,1 1 4
1 9 0 ,4 7 9
5 2 2 ,6 4 2
1 7 3 ,3 5 2
2 4 5 ,4 9 4
9 3 7 ,4 9 3
1 1 ,7 0 4 ,9 6 1
2 ,6 9 9 ,3 9 1
4 ,5 5 5 ,2 2 0
8 ,5 6 5 ,0 9 6
1 ,0 8 3 ,3 4 7
2 ,3 2 1 ,4 3 0
100
100
100
100
100
100
4 0 7 ,7 3 7
6 ,9 8 2 ,4 0 9
Per
1 7 2 ,7 4 7
4 ,9 4 5 ,7 3 0
4 ,2 2 7 ,3 5 7
2 ,7 2 1 ,9 5 5
2 ,0 1 5 ,2 1 3
3 7 4 ,7 1 1
1 ,0 0 6 ,1 7 0
4 8 9 ,4 1 8
4 6 0 ,5 8 1
6 ,8 0 9 ,3 5 0
4 ,3 6 1 ,5 4 1
8 ,9 4 8 ,8 3 3
1 0 ,6 4 6 ,3 5 7
2 1 5 ,3 0 9
8 9 3 .6 5 0
1 2 4 ,4 5 5
5 ,9 5 4 ,5 1 8
1 0 ,1 5 3 ,5 4 4
6 ,2 5 2 .3 2 2
100
100
100
100
100
100
100
1,2 0 0 ,0 0 0
1,0 0 0 ,0 0 0
Durham —-
100,000
100,000
600,000
100,000
100,000
C itiz e n s ’ N a t B a n k
F ir st N a t io n a l B a n k .
H o m e S av in g s B a n k .
M e r c h a n t s ’ B a n k ___
4 ,3 7 0 ,1 7 6
2 .9 1 8 ,2 0 4
1 ,3 5 5 ,4 8 0
2 ,2 7 8 ,8 9 8
2 ,7 8 1 ,0 5 6
1 3 .3 1 2 ,6 5 9
4 ,7 3 8 ,9 2 3
< 125 ,427
8 8 1 ,8 9 5
5 2 5 ,4 3 1
1 ,7 8 1 ,5 2 4
5 ,3 7 2 ,8 7 3
5 ,3 5 8 ,5 9 2
,2 0 0 ,0 0 0
1 ,6 3 5 ,3 2 2
88,000
1 4 1 ,8 4 2
1
G reensboro—
1 ,2 5 0 ,0 0 0
4 0 0 ,0 0 0
R aleigh—
300,000
600,000
C itiz e n s N a t B a n k
C o m m ’l N a t Bank
R a le ig h B k g & T r C o
ioo.ooo
1,0 0 0 ,0 0 0
6 5 ,0 0 0
3 0 0 ,0 0 0
share.
18 5
140
340
14 5
18 5
325
<7792,950
2 3 3 ,8 5 6
7 ,5 2 6 ,0 6 0
3 ,0 9 9 ,6 1 7
1 6 8 ,9 4 8
2 1 0 ,8 1 8
1 6 5 ,3 1 8
3 ,0 5 0 .6 2 4
6 ,6 6 9 ,9 0 4
1 ,6 1 6 ,7 4 0
1 .1 6 5 ,7 5 6
£7186,286
4 2 7 ,4 9 6
1 0 .8 1 5 .3 2 6
2 ,0 8 9 ,1 4 4
4 ,3 4 5 ,7 4 0
225
250
300
15 4
100 180
25 215
100 180
25
50
N a t io n a l C it y B a n k
P earl S t S & T r C o
U n ite d B k & T r C o
C le v e la n d T r u st C o .
G u a rd ia n T r u st C o
48
105
share.
225
230
310
155
18 6
185
18 5
50
110
100
100
168
15 5
168
160
100
100
100
Per
16 0
13 5
225
share.
16 5
140
25 0
Per
198
105
17 5
D a y to n —•
C i t y N a t io n a l B a n k
M e rch a n ts’ N a t B k
& T r u st C o . . .
T h ir d N a t B a n k &
T ru st C o _ .
W in te rs N B k & T r .
C ity T r & Sav B a n k .
D a y to n Sav & T r C o
1 5 0 ,0 0 0
2 ,1 7 5 ,0 0 0
4 4 ,5 0 0
1 ,6 5 0 ,5 4 9
1 ,5 0 0 ,0 0 0
3 3 ,1 1 9 ,3 6 8
F ir st N a t io n a l B a n k
C o m G u ard T r & Sav
H om e B ank & T r Co
M e r Sav B k & T r Co
O h io 8 B k & T r C o .
P eop le s S t a t e S B k _ .
Secur S B & T r C o .
S p itz e r -R T & S B k
T o le d o T r u s t C o
U n io n T r & S a v B k . .
Y o u n g sto w n —
C e n tr a l B a n k C o
. .
C ity T r & Sav B ank
C o m m e r ’l N a t B a n k
D o lla r S a v & T r C o .
F ir s t N a t io n a l B a n k
M a h o n in g N a t B a n k
M a h o n in g S a v & T r
S econd N a t B a n k
S o u th S id e S a v B a n k
25
50
100
100
Fargo—
OKLAHOMA —
100,000
100,000
100,000
N o rth e rn T ru st C o ._
OHIO —
8 5 ,5 7 9
5 0 ,0 0 0
2 7 8 ,1 9 9
1 1 2 ,2 8 6
2 1 ,1 1 5
7 7 ,9 9 7
1 ,5 7 5 ,8 1 9
7 5 9 ,5 6 1
6 ,4 3 7 ,8 5 7
1 ,9 2 1 ,5 8 3
1 ,2 6 3 ,1 4 8
8 9 1 ,8 1 3
C e n tr a l S a v & T r ___
C o m m e r c ia l S & T r .
D e p o sito r s S a v & T r .
D im e S avin gs B a n k .
O h io S ta te B k & T r
S ta n d a rd S a v B a n k
F ire sto n e P k T r & S B
F ir st T r u s t & S B k . _
1,0 0 0 ,0 0 0
2 5 0 ,0 0 0
5 0 0 ,0 0 0
200.000
5 0 0 ,0 0 0
100,000
200,000
1 ,5 0 0 ,0 0 0
C an ton—
200,000
C en t Sav B & T C o .
D im e S avin gs B a n k .
F ir st N a t io n a l B a n k .
5 0 0 ,0 0 0
5 0 0 ,0 0 0
9 9 ,6 3 6
e 2 4 0 ,3 5 8
1 ,1 7 2 ,8 8 4
1 5 ,2 6 3 ,1 9 2
5 ,2 3 4 ,8 0 1
8 ,5 2 3 ,1 6 2
3 ,5 4 6 ,7 1 5
8 ,5 2 9 ,0 9 9
5 5 8 ,6 0 7
4 ,1 4 6 ,5 3 3
2 8 ,7 9 6 ,3 1 1
3 ,9 0 2 ,8 1 6
5 ,3 3 6 ,8 9 8
1 1 ,0 3 6 ,9 8 0
C incinn ati—
A t l a s N a t B a n k _____
B r ig h to n B k & T r C o
B r o th er h o o d o f R y
C in n B k & T r C o ___
C itz n s ’ N B k & T r C o
C o lu m b ia B & S C o
C o sm o p B k & T r C o .
E a s t E n d B a n k ___ _
_
F ir st N a t io n a l B a n k
L in co ln N a t B a n k . .
N o r t h S ide B a n k .
P earl M a r k e t B a n k .
4 0 0 ,0 0 0
5 0 0 ,0 0 0
200,000
1 5 0 ,0 0 0
2,0 0 0 ,0 0 0
100,000
3 5 0 ,0 0 0
5 0 ,0 0 0
,0 0 0 ,0 0 0
5 0 0 ,0 0 0
6
100,000
4 0 0 ,0 0 0
2 5 8 ,5 0 5
3 ,6 1 4 ,4 2 2
3 ,2 2 7 ,8 9 7
e 2 7 9 ,3 8 3
5 3 2 ,0 3 0
8 6 6 ,4 4 6
1 ,0 6 0 ,6 7 1
9 8 0 ,9 8 6
1 ,0 6 5 ,0 8 8
5 ,0 5 1 ,3 4 0
5 ,3 0 1 ,5 5 9
272 874
3 9 9 )8 2 0
8 7 1 ,3 5 8
,2 5 0 ,0 0 0 e l 3 0 6 2 114
2 4 ,6 1 1 ,0 2 8
4 4 ,8 0 9 ,3 9 4
2 ,6 4 3 ,2 3 6
8 ,4 2 2 ,8 9 6
2 3 ,4 9 2 ,3 0 2
2 2 ,4 9 6 ,0 3 0
2 6 ,6 8 4 ,2 1 8
2 3 ,4 0 5 ,9 5 8
2 1 1 ,0 1 3 ,4 6 5
1 1 2 ,4 6 7 ,0 0 2
3 6 5 7 54 6
1 4 ,2 8 6 ,5 4 0
3 ,6 5 9 ,1 4 4
2 5 6 ,8 2 3 ,6 4 3
2 5 0 ,0 0 0
4 0 0 ,0 0 0
,0 0 0 ,0 0 0
,0 0 0 ,0 0 0
1 ,5 0 0 .0 0 0
1 ,5 0 0 ,0 0 0
8 ,6 0 0 ,0 0 0
4 ,0 0 0 ,0 0 0
000 000
7 5 0 ,0 0 0
2
2
1
22
900,000
100 0 0 0
5 0 0 ,0 0 0
,0 0 0 ,0 0 0
e 3 8 943
6 9 9 ,2 6 2
5 9 8 ,8 1 2
8 8 ,1 8 9
9 4 ,4 0 0
1 ,1 0 3 ,1 6 8
9 5 ,5 4 1
1 ,9 5 2 ,1 7 1
2 7 3 ,6 5 3
7 0 4 ,2 9 4
3 8 ,5 1 0
6 3 9 ,3 7 6
2 ,2 9 2 ,0 2 2
1 ,2 6 9 36 4
2 2 ,5 2 3 ,4 0 8
6 ,0 7 0 ,1 8 3
3 ,5 4 9 ,5 1 2
1 ,2 3 6 ,2 4 5
9 ,7 9 7 ,4 1 6
1 ,8 1 6 ,1 6 5
2 0 ,5 1 2 ,9 8 9
3 ,5 7 7 ,4 8 3
5 ,0 0 7 ,1 5 1
1 ,1 6 8 ,6 3 4
8 ,6 0 1 ,9 4 7
1 8 ,9 3 5 ,7 9 1
5 0 0 ,0 0 0
4 4 9 ,2 5 8
9 ,3 0 8 ,7 3 9
,5 0
1
0 ,0 0 0
3 0 0 .0 0 0
5 0 0 ,0 0 0
5 0 ,0 0 0
6 0 0 ,0 0 0
100,000
100,000
3 0 0 ,0 0 0
100,000
1 ,8 0 0 ,0 0 0
1
1
1
1 5 0 ,0 0 0
1,0 0 0 ,0 0 0
200
220
Per
330
100
100
100 2 7 5
100 ______ i
100 2 5 0
100
100 17 0
100 221
100 * 2 5 8 K
100 2 5 5
100 2 2 5
100
100 157
100 * 2 1 5
100
100
100
100
100
100
100
100
100
100
100
100
share
1 3 2 )4
1 7 1 )4
229
185
208
Per share
155
z l5 9
31 0
312
30 0
330
300
108
200
110
260
270
350
360
400
270
280
3 SO
Per share
300
1 8 7 ,3 8 9
3 ,6 8 9 ,1 2 9
4 ,7 8 0 ,7 9 4
8 ,9 4 5 ,4 0 1
6 ,0 6 3 ,4 7 1
1 7 ,0 5 5 ,2 0 9
2 0 ,3 0 5
4 7 7 ,4 5 1
3 7 3 ,1 2 2
1 ,5 8 6 ,1 8 2
1 ,1 8 3 ,2 0 9
5 0 1 ,6 4 9
3 7 4 ,0 5 1
2 ,3 6 2 ,7 9 1
9 1 ,6 7 8
7 4 0 ,0 3 9
4 0 5 ,1 9 6
3 ,4 0 7 ,9 0 2
4 1 1 ,5 4 3
8 0 5 ,0 1 5
1 3 ,6 5 1 ,8 2 9
8 ,9 7 8 ,6 0 3
1 0 ,5 2 4 ,4 5 7
2 4 ,6 2 5 ,9 3 2
8 ,2 2 6 ,9 2 7
2 ,4 5 4 ,8 9 2
3 7 ,4 1 9 ,4 3 3
2 ,2 5 0 ,6 5 3
1 0 ,6 1 1 ,7 8 1
3 ,0 8 2 ,1 6 3
2 8 ,3 6 3 ,1 9 6
1 ,6 3 9 ,1 3 0
100 2 9 0
50 275
100 3 3 6
100 18 0
100 160
100 3 4 0
100 3 2 5
100 16 9
100 220
100 220
100 16 9
100 2 4 5
8 ,5 2 4
1 ,3 0 5 ,7 0 8
6 9 7 ,6 7 5
2 ,0 2 3 ,1 4 0
2 ,0 7 6 ,1 6 6
4 6 6 ,0 9 0
1 7 2 ,7 8 6
5 1 ,4 6 3
5 2 ,2 1 2
• 7 6 9 ,2 7 7
9 ,7 9 5 ,4 0 6
1 1 ,4 9 1 ,6 2 2
1 7 ,7 0 6 ,7 0 5
1 5 ,8 8 9 ,8 8 2
4 ,2 5 5 ,7 0 3
2 ,2 9 6 ,5 4 1
9 0 4 ,8 4 1
8 5 7 ,3 1 6
100 8 0
100 2 2 5
100 220
100 2 0 3
100 2 0 3
100 17 0
100 125
100 110
100 122
200,000
600,000
3 0 0 ,0 0 0
5 0 0 ,0 0 0
1 ,4 0 0 ,0 0 0
,0 0 0 ,0 0 0
1 5 0 ,0 0 0
,0 0 0 ,0 0 0
1 5 0 ,0 0 0
6 0 0 ,0 0 0
3 0 0 ,0 0 0
5 ,0 0 0 ,0 0 0
2 5 0 ,0 0 0
1 (1
0
10C
1 (1
0
100
A sk .
Per share
307
325
250
30 0
36
37^
185
225
230
12 5
150
270
300
215
3 8 0 ,5 3 7
4 7 7 ,9 5 6
1 8 5 ,9 2 6
7 1 0 ,6 2 8
200,000
100,000
200,000
lo r
IOC
ii
IOC
B id .
100 a 2 9 5
100 150
100 18 5
100 140
100 2 9 5
100 2 5 5
4 0 0 ,0 0 0
,0 0 0 ,0 0 0
1
Par.
155
195
150
300
265
Per share
125
Per share
92
235
5 0 0 ,0 0 0
2 ,5 0 0 ,0 0 0
2 ,5 0 0 ,0 0 0
,0 0 0 .0 0 0
1 5 0 ,0 0 0
1
200,000
100,000
100,000
7 0 ,0 7 3
1 4 ,9 9 2
3 ,3 7 4
3 ,1 2 7 ,8 9 S
1 ,2 3 7 ,9 7 0
3 0 6 ,0 7 3
100
100
100
1 (1 £ 2 2 5
0
100 17 5
100 2 5 0
1 (1 18 0
0
100 16 0
100 9 0
100 160
100 2 4 0
share.
1 ,1 6 3 ,8 6 7
4 1 5 ,3 8 3
8 ,0 8 8 ,3 3 1
1 4 ,2 6 6 ,8 4 5
100
100
5 8 ,1 4 9
2 5 6 ,4 5 4
2 ,2 1 4 ,2 4 2
2 7 3 ,0 3 3
3 0 6 ,2 8 3
5 8 ,6 5 7
5 ,7 4 9 ,7 5 2
1 ,0 5 6 ,0 7 6
2 4 4 ,7 3 0
4 5 2 ,0 2 7
2 ,9 0 9 ,3 1 8
3 ,6 9 8 ,6 5 2
1 4 ,8 9 2 ,3 5 3
2 ,2 5 1 ,2 0 8
7 ,7 9 6 ,7 7 9
6 7 8 ,4 2 9
4 1 ,7 4 4 ,8 6 7
7 ,7 9 0 ,2 9 3
2 ,3 5 7 ,5 4 7
8 ,4 7 8 ,8 6 4
100 2 3 0
100 210
100 4 5
100 15 0
100 160
100 3 1 0
100 2 8 0
50 14 0
100 15 5
120
129
Per
100,000
5 0 ,0 0 0
100,000
1 7 ,2 4 7
£711,987
1 6 ,4 1 8
1 ,8 2 1 ,8 4 7
3 3 9 ,7 0 5
1 ,5 3 2 ,9 7 2
100
100
100
2 5 0 ,0 0 0
5 0 0 ,0 0 0
1 6 8 ,9 9 6
1 5 5 ,6 9 6
4 0 ,7 1 1
4 ,4 3 4 ,5 5 1
6 ,1 5 9 ,7 7 0
2 ,4 6 7 ,5 0 1
100 200
100 3 0 0
100 125
1,0 0 0 ,0 0 0
200,000
3 0 0 ,0 0 0
1,0 0 0 ,0 0 0
3 6 8 ,3 1 2
5 0 ,8 9 6
8 1 ,7 9 4
2 7 5 ,9 1 2
1 5 6 ,6 0 2
2 5 ,3 4 0
6 0 6 ,2 9 6
1 0 2 ,0 3 5
1 6 ,2 4 3 ,5 9 7
3 ,7 1 7 ,4 7 0
4 ,4 2 5 ,2 8 7
1 9 ,3 3 1 ,8 1 5
7 ,1 3 2 ,5 3 9
2 ,9 1 8 ,1 8 2
1 0 ,4 4 2 ,0 8 0
4 ,5 5 9 ,7 6 3
3 6 1 ,1 9 8
7 4 1 ,8 9 4
2 7 5 ,2 9 7
9 ,5 6 1 ,1 9 7
3 8 ,4 4 1 ,9 2 1
1 8 ,8 7 9 ,0 2 5
3 ,8 5 1 ,8 7 0
4 ,3 7 8 ,0 7 9
5 ,0 9 5 ,3 7 8
share
O k la h o m a C ity — A m e ric a n N a t B a n k .
F a r m e r s’ N a t B a n k
F id e lity N a t B a n k .
F ir st N a t io n a l B a n k
L ib e r t y N a t B a n k
O k la h o m a N a t B a n k
T r a d e s m e n ’s N a t B k
200,000
6 0 0 ,0 0 0
2 5 0 ,0 0 0
5 0 0 ,0 0 0
5 0 0 ,0 0 0
C lo sed
Per share
22 5
325
175
100
100
100
100
100
100
100
100
Per share
200
175
200
250
200
200
225
25 0
25 0
290
200
T u ls a — •
1,0 0 0 ,0 0 0
2,0 0 0 ,0 0 0
1,0 0 0 ,0 0 0
200,000
165
95
175
250
S ec u r ity N a t B a n k . .
100 15 0
100 200
100 3 2 5
Per
400
525
207 %
2 0 7 )4
175
Per snare
M u sk ogee—C o m m e r c ia l N a t B k
F ir st N a t io n a l B a n k
M u s k o g e e Sec N a t B
OREGON —
share.
250
220
50
165
17 5
315
300
175
170
* S ale p rice ,
a In c lu d e s C it y T r u s t & S avin gs B a n k ,
h N e w s to c k ,
B ank,
c In c lu d e s O n eid a C o u n t y T r u s t C o .
t In c lu d es tru st d e p o sits,
g A p r il 6 1 9 2 5 .
e M a r . 31 1 9 2 5 .
S
4 1 ,7 4 7 ,9 7 1
4 ,8 4 0 ,7 2 2
2 7 ,7 6 6 ,7 2 2
7 ,4 9 2 ,6 4 C
5 ,0 5 2 ,6 7 3
1 ,0 3 0 ,2 1 6
2 ,6 3 9 ,3 5 1
1 6 ,2 5 6 ,1 0 8
2 0 ,3 7 8 ,7 9 1
C i t y N a t io n a l B a n k
100
100
100
Per
6 9 6 ,7 1 2
3 0 4 ,8 3 9
6 2 4 ,5 2 3
2 3 9 ,1 2 8
6 6 8 ,5 2 1
2 9 ,0 1 5
1 7 3 ,8 6 7
2 ,0 6 9 ,4 2 0
100,000
1,000 000
1.8 0 0 ,0 0 0
5 0 ,0 0 0
2 5 ,0 0 0
1200
N a tion a l banks J un e 3 0 ; State institution s .June 3 0 .
A kron—
$
2 ,6 1 5 ,6 7 7
2 9 0 ,2 2 4
1 ,7 6 0 ,4 9 8
8 5 1 ,1 9 3
3 0 4 ,7 1 2
1 9 7 ,9 6 6
1 1 4 ,3 1 1
1 ,3 6 9 ,2 7 4
2 .6 0 7 ,7 5 4
Gross
D e p o s its.
N a tion a l banks J un e 3 0 ;
Per share.
1 5 0 ,0 0 0
5 0 ,0 0 0
3 0 0 ,0 0 0
Surplus
P rofits.
200
125
18 5
N a t . banks J u n e 3 0 ; State institution s J u n e 3 0 .
D a k o ta N a t B ank .
F a r g o N a t io n a l B k
F ir st N a t io n a l B a n k
M e rch a n ts N a t B k __
2
A
share.
100
M c A le s t e r —
NORTH DAKOTA —
200
T o le d o — •
C i t y S av in g s B a n k
C o m Sav B & T r C o .
G u th r ie —
W inston-Salem —-
%
3 ,0 0 0 ,0 0 C
,00C
1.5 0 0 .0 0 C
1,0 0 0 ,0 0 C
2 5 0 , 00C
1 0 0 ,00C
2 5 0 ,00C
1,0 0 0 ,0 0 C
,0 0 0 ,0 0 0
C o lu m b u s — ■
F ir s t N a t B a n k
O h io N a t io n a l B a n k .
ion 200
100
100
100
100
100
100
C en t N B S & T r C o
C le v S a v & L o a n C o
L o ra in S t S av & T r
C itiz e n s T r & S a v .
C it y N a t io n a l B a n k
C o lu m b u s N a t B a n k
C o lu m b u s S a v B a n k
C o m m e r ’l N a t B a n k .
F if t h A v e S a v B a n k .
H u n tin g to n N a t B k
M ark et Exch B a n k .
N a t B k o f C o m ’ ce
State institu tion s J un e 3 0
5 2 8 ,0 0 4
6 5 5 ,3 9 2
7 5 9 ,8 6 1
5 1 3 ,2 3 0
3 3 5 ,3 5 5
8 8 3 ,1 9 3
8 0 2 ,6 4 1
C le v e la n d —
Am er Sav B ank C o . .
B r o t h ’d o f L o c o E n g
S ta te B k g & T r C o
U n io n S a v & L C o
U n io n T r u st C o
Per
200,000
200,000
vrices
i 125
285
235
350
50
100
100
C i n c i n n a t i (C on .)
5 th -3 r d N a t B k
P e o p le ’s B k & S v C o
P rov S B k & T r C o
S econ d N a t B a n k .
So O hio S B k & T r C o
S to c k Y a r d s B k
W a sh B k & Sav C o .
W e s te r n B k & T r C o
F o u r th & C e n T r C o
270
2 ,5 5 2 ,2 7 9
2 4 7 ,0 7 8
2 3 5 ,7 6 8
1 5 6 ,9 5 0
2 5 2 ,5 0 6
N a t . banks Jun e 30
£ 5 0 0 ,0 0 0
5 0 0 ,0 0 0
3 0 0 ,0 0 0
share.
285
245
105
245
50
C harlotte—
P e o p le ’s N a t B a n k . .
W a c h o v ia B k & T r _ _
200
Per
5 0 0 ,0 0 0
W ilm ington—
100
11
0
1(M
5(
11
0
100
C apital
A sk .
Per share.
425
400
18 5
260
250
70
65
295
315
14 0
150
1 ,2 5 0 ,0 0 0
6 0 0 ,0 0 0
1
W estchester Co—
M u r c h is o n N a t B k
P e o p le ’s S a v B a n k . .
W ilin S a v & T r C o . .
R id.
$
2 8 ,7 9 7 ,1 7 8
6 ,4 0 0 ,0 0 0
4 ,5 0 1 ,8 6 2
6 .6 3 1 .5 9 6
1 ,0 4 0 ,0 1 0
1 4 ,1 0 1 ,6 9 6
W atertow n—
A t la n t ic B k & T r C o
G reen sboro B k & T r
Par
$
1 ,4 1 0 ,7 7 9
5 4 1 ,7 0 5
4 5 3 ,2 3 6
4 0 9 ,4 0 2
<7475,052
1 9 5 ,4 1 4
C i t y N a t io n a l B a n k .
J efferson C o N a t B k
W a te rto w n N a t B k .
N o r t h ’n N Y T r C o .
C h a r lo tte N a t B a n k .
C o m m e r c ia l N a t B k .
F ir st N a t io n a l B a n k .
M e r & F arm N B k __
U n io n N a t B a n k
..
A m e ric a n T r u s t C o . .
In d e p e n d ’ ce T r C o . .
O H I O — (C o n c lu d e d )
$
,000,00C
3 0 0 ,00C
2 5 0 , 00C
3 0 0 ,00C
2 4 0 , 00C
U tica—F ir st N a t B k & T r . .
O n eid a N a t B a n k ___
U t ic a C i t y N a t B k _ _
C itiz e n s’ T r u s t C o . .
61
BANKS AND TKUST COMPANIES
S ept ., 1925.]
2 5 0 ,0 0 0
5 0 0 ,0 0 0
112,688
5 7 ,4 8 4
1 8 4 ,2 6 0
100
100
100
N a tion a l banks J un e 3 0 ; State institution s Jun e 3 0 .
P ortland—C a n B k o f C o m ’c e __
C itiz e n s B a n k
F ir st N a t io n a l B a n k .
H ib ern ia C & S a v B k
L iv e S to c k S ta te B k
N ’w estern N a t B a n k
P en in su lar N a t B a n k
P o r tla n d N a t ’l B a n k
U n ite d S ta tes N B k
W est C oast N a t B k .
S ecu rity S a v & T r C o
L b r m e n ’s T r C o B k .
100,000
200,000
2 ,5 0 0 ,0 0 0
200,000
100,000
2,0 0 0 ,0 0 0
200,000
200,000
3 0 0 ,0 0 0
1 ,8 0 0 ,0 0 0
3 0 0 ,0 0 0
5 0 0 ,0 0 0
5 0 0 ,0 0 0
P er share
2 3 ,3 4 9
1 1 5 ,7 6 8
6 9 ,8 5 5
1 ,2 1 9 ,7 7 7
2 2 2 ,4 7 8
1 ,1 2 4
4 8 4 ,0 5 1
6 1 ,3 5 0
3 7 ,8 2 6
2 ,3 1 9 ,6 5 4
1 1 3 ,4 7 1
4 5 7 ,6 8 8
5 7 ,9 8 0
k C a p ita l in crea sed ,
x E x -d iv id e n d .
t In c lu d es U n io n S av in g s B a n k & T r u s t
1 ,2 6 0 ,2 8 8
2 ,9 8 7 ,0 8 9
3 ,4 5 5 ,3 4 1
3 5 ,5 8 0 ,1 5 4
6 ,5 2 1 ,2 0 0
4 9 6 ,0 1 4
1 9 ,0 4 6 ,5 9 1
1 ,9 6 5 ,2 3 4
2 ,0 1 0 ,6 4 5
3 5 ,4 6 9 ,9 3 2
3 ,3 6 5 ,4 0 4
4 ,6 8 9 ,4 8 2
2 ,5 2 7 ,3 5 6
100
100 200 210
1 (1 1 7 0 185
0
100 2 0 5 2 1 5
100 17 5 190
100
135
100 1 3 5 15 0
100 1 3 0 14 0
15 0
175
100 3 2 5 3 7 5
100 17 0 18 5
100 d ______
100 12 5
I L a s t sa le ,
d S old w ith F ir st N a t
t D e c . 31 1 9 2 5 .
n M a r . 25 1925.
BANKS AND TRUST COMPANIES
62
P E N N S Y L V A N IA — N at. banks (except Phila.) June 30; State inst. June 30.
Capital.
A lle n to w n —■
A llentow n N a t Bank
M erchants N a t Bank
Ridge A ve D ep B k Second N at Bank
Allentow n Trust Co
Citizens Trust C o . .
Lehigh Vail Trust Co
Penn Trust Co
A lt o o n a —
First N ational Bank
Second N at B an k___
A ltoona Trust Co __
Central Trust Co
M ountain C ity T r Co
E rie—
Bank o f Erie T r C o . .
First N ational B ankM arine N at Bank
P eople’s B k & T r Co_
Second N at Bank__
Cent T r & T itle Co
Secur Sav & T r Co__
H a rris b u rg —
East End Trust Co_
Harrisburg N at Bank
Central Trust Co_
Com m ercial T r Co
Com m onw ealth T r Co
Dauphin D ep T r Co
Harrisburg Trust Co
Security Trust Co . _
L a n c a s te r —
Conestoga N at B k
Fulton N at Bank
Lancaster C o N at Bk
A gricul T r & S av.
Farm ers’ Trust C o _
Guaranty Trust C o . _
Lancaster Trust C o .
N orthern T r & S C o .
P eop le’s Trust Co
Surplus
& Profits.
Gross
Deposits.
Par.
Bid.
Per
300
610
150
710
90
135
400
95
share
305
640
165
750
94
150
405
100
$
1,173.859
1,292,802
67,958
1,080,202
241,535
290,597
792,515
211,998
$
8,179,529
6,272,720
1,407,272
5,675,162
2,044,372
2,793,791
5,235,470
2,455,712
100
100
50
101)
30
25
50
50
150,000
100,000
200,000
250.000
245,300
162,962
492,769
521,429
219,298
571,872
328,810
251,648
3,700,697
3,050,391
2,311,897
2,397,731
1,967,754
2,207,578
Per share
100 . .
1 300
100 ______ 1 500
100 _ . I 200
100 300
. 1 210
100
30
57
60
125.000
300,000
300,000
200,000
500,000
170,300
500,000
200,000
154,959
1,235,718
666,544
309.944
1,037.927
72,329
1,013,320
654,145
1,703,651
8,787,127
7,226,764
4,262,134
11,282,648
1,568,274
7,782,031
5,918,553
100
100
100
100
100
100
100
100
Per share
175
*400
. . - l 215
________ 1 205
250
..
l 130
.
1325
. . . . 1337 14
________ 7
200,000
300,000
400,000
125,000
750,200
300,000
400,000
286,010
250,000
78,206
675,355
693,414
e96,292
1,786,206
582,942
827,896
164,922
220,950
1,752,054
3,425,240
3,403,896
1,090,862
7,017,883
4,659,091
4,262,523
1,325,237
2,943,531
Per share
50 ________ l 175
25 ________ l 72
25 ____ l 172
50
. . . 1 8514
l 425
100
100 ______ l 280
.
1325
100
10
l 16
l 155
100
200,000
200,000
300,000
263,125
225,000
300,000
250,000
200,000
400,000
300,000
716,544
358,683
685,848
118,609
1,176,054
177,266
1,674,280
577,216
841,545
300,689
4,161,603
3,343,773
2,899,375
1,704,179
7,374,049
1,112,715
8,763,881
3,760,465
4,940,329
3,391,210
Per share
100 ________ l 455
100 ______ l 290 M
50 ________ l 150
25 ________ l 50
50 _____ l 361)4
100 _____ l 177 14
50 ________l 452
50 - . . 1 200
50 _ _ - .1 23214
100 ________l 207
.
P h ila d e lp h ia — D e posits o f N ational ban ks date Aug. 31 1 925.
Per share
300,000
50
T2 y2
424,636
4,330,089
5,000,000 5,969,695 46,154,120 100 ________7 295 M
250,000
171,226
50 . - - . 1 75
2,184,914
500,000
543,218 r5,705,146
50 . .
l 201
300,000
918,924
6,479,000 100 . . . .7 400
1.250.000 5,342,244 34.475.000 100
2.200.000 6,261,990 58.414.000 100 _
l 500 Vi
1,000.000
339,279 »2,720,027 100 . . . . l 161
125,000
50
. . . 1 100
129,610
1,015,043
275,000 1,654,083
6,304,000 100 ________ 7 910
1,500.000 3,655,584 41,065,000 100 ________ 7 345J4
3,000,000 9,292,725 67,382,000 100 ______ l 40431
2,000,000 5,919,648 60,457,000 100 ________ l 610
2,000,000 8,868,414 72,109,000 100 . - „ l 645
350,000
50
.
1 164
796,106
6,807,000
200,000
948,927 i)6,223,648 100 .
1 630
1,000,000 2,889,202 20,846,000 100
. 1 355
500,000
520,699 1)8,655,971 loo . . .
1 196
200,000 1,292,077 »8,929,519
50 ________ l 30034
500,000
258,743 t>3,623,743 100 ________ l 165
250,000 2,081,639
9,358,000 100 ________ l 880
400,000
650,390
7,908,000 100 ______ l 275
200,000 1,168,380
7,101,000 100 ________ l 677
300,000
133,595 1)3,233,454 100 ________l 112
250,000
360,830
50 ______ l 173
6-141,8' 6
500,000
50 ________l 13534
448,870
4,794,848
1,000,000 3,430,853 13,193,000 100 ______ l 505
1,000,000
50 ________l 135
409,051 15,049,520
5,000,000 12,016,545 118,735,000 100 . . . . l 42134
500,000
836,227
l 216
4,799,000 100 . . .
280,000 1,122,513 010,513,321 100 . . . ,1 515
300,000
672,385
6,559,000 100 _ _ _ .1 240
500,000
357
981,979 11,019,000 100
Southwark N at Bank
200.000
230,971
Southwestern N at Bk
2,024,000 100 ______ l 186
500,000
704,359
T enth N at B a n k -.
6,118,000 100 . . . . l 261
400,000
463,208
Textile N at Bank . .
5,229,000 100 ______ l 170
1,000,000 1,492,810
Third N at B an k . .
9,326,000 100 ________l 285
Tradesm en’s N at Bk_ 1,000,000 2,809,535 16,677,000 100 . . . . 1 313
1,000,000 1,305,208 17,357,000 100
. .
l 249
U nion N at Bank
1,000,000 1,149,383
3,538,994 100 . - _ l 311
Aldine Trust Co
187,500
50
. .
l 105
B elm ont Trust Co
210,518
2,851,057
500,000
50 . .
282,906
. l 71
B road Street T ru st.
2,131,478
750,000 1,312,533 12,280,183
50
l 160
Cent T r & Sav C o _ _
300,000
301,213
Chelten Trust C o _ .
4,513,170 100 ________ l 151M
1,000,000 1,152,465 11,494,217
50 _ . . l 156
Colonial Trust C o 400,000
792,862
. .
l 318
Colum bia A v T r C o.
6,189,527 100
1,499,500 3,830,113 11,811,252 100 ________ l 45034
C om ’lth T Ins & T r
50 ______ l 220
C o n t -E q T & T Co__ 1,000,000 1,893,184 15,912,745
227,670
50 ________ l 45
0133,079
Em pire T it & T r C o .
1,558,576
300,000
. . . 1 150
50
483,685
4,839,224
200,000
352,438
. . l 175
Federal Trust C o .
5,213,968 100
5,200,000 18,032,227 49,993,741 100
. 1 557
Fidelity Trust C o .
. l 15034
Finance C o, 1st p re f. a l ,470,000 4,037,486
1,150,156 1100 . .
U o o . . . 1 106
2d p referred -. - . a l , 530,000
782,192
250,000
50
. . 1 227
Frankford Trust C o .
8,362,067
1,500,000 2,282,478 25,045.606 100
.
1 34134
Franklin Trust Co
1,000,000 1,761,754 15,487,065 100 .
Germantown T r Co
. . 1 400
200,000
347,188
50 ________ l 222
Girard A v T & T C o .
3,943,703
2,500,000 11,138,326 57,192,301 100 ________ l 1113
Girard Trust Co
875,819 11,618,706 100 ________ l 170
Guar T r & S D C o . 1,000,000
Haddington T & T Co
125,000
185,405
3,263,987 100 . . . . 1 17734
200,000
Ham ilton Trust Co
313,105
4,069,081 100 ________ l 20534
125,000
Holmesburg T r C o . .
138,134
50 ________ l 85 M
1,628,322
500,000 1.850,869 10,893,320
50 ________ l 337
Indus’l T r, T & Sav
50 ________ l 496
Integrity Trust C o . .
750,000 3,744,298 19,516,562
Jefferson T & T r C o .
50 200,000
52,059
. . l 62
1,289,563
Kensington Trust Co
50 ________ l 235
500,000 1,141,553 13,308,439
Land Title & T r Co
3 , 000.000 12,832,438 23,576,350 100
. . . 1 723
500,000
50 ________ l 183
Liberty Title & T r Co
733.651
6,129,820
50 . . . . 1 500
M arket St T & T r Co
500,000 1,257,241 13,090,580
2o ________ l 88
M anayunk Trust Co
250,000
437,927
3,302,569
M etropolitan 'l r C o .
50
500,000
. .
1 8434
226,696
2,936,968
50 . . . . 1 12534
M u tu al Trust C o . .
541,050
362,193
8,986,426
1 443
N inth Bank & T r C o
750,000 1,856,460 15,386,653 100 . . .
50 ________ l 9034
N orthern C ent Trust
400,000
157,824
3,278,840
N orthern Trust C o
500,000 3,027,552 11,667.892 100 ________ l 69134
N ortheast-T acony
Bank & Trust C o
50
. 1 80
250,000
128,781
1,322,689
50 . . .
1 65
Northeastern T & T r
200,000
1,922,721
74,981
50 ________ l 228
N or Phila Trust C o _
500,000
889,886
9,040,233
Northwestern T r Co
l 450
50
150,000 1,034,785 11,012,783
Am erican B k & Tr
B k o f N o Am er & Tr
B k & T r Co o f W Phil
B road St N at Bank
Centennial N at B k Central N at B an k ____
Corn E xch N at Bank
D rovers & M erN a tB k
East Falls Bk & T r _
E ighth N at Bank
First N ational B ankFourth St N at B ankFranklin N at Bank
Girard N a t Bank
Kensington N at Bk
M anayunk N a t Bk
M arket St N at Bk
N at Bank o f C om m N at B k o f G erm ant’n
N at B k o f N o P h ila ..
N at Security Bank
N orthern N at B an k.
Northwestern N at Bk
Over brook N at B k .
Olney Bank & T rustOxford Bank & Trust
Penn National Bank
Peoples B k & T r Co
Philadelphia N at Bk
Quaker C ity N at Bk
Second N at Bank .
PENN S Y L V A N IA — ( C o n c lu d e d ) .
Ask.
%
1,000,000
400,000
50,000
300,000
225,000
250,000
500,000
300,000
,
[ V ol. 121.
Capital.
Surplus &
Profits.
P h ila .— (Con.)
%
$
Parkw ay Trust C o _ .
125,000
82,791
Pelham Trust C o ___
150,000
249,735
Penn Co for Insur on
Lives & Grant Ann
T r & Safe D ep C o . 4,000,000 17,770,134
Penn W ’h ’g & S D Co 1,000,000
469,850
Philadelphia T r C o . 1,000,000 6,100,065
300,000
Phoenix Trust Co
103,297
P rovident Trust
2,000,000 8,661,202
Real Est T r C o, com 1,319,600 1,301,905
do
do
pref 1,890,100
Real Estate T I & Tr 2,000,000 4,199,048
500,000
R epublic Trust C o . .
340,345
141,200
026,890
R ichm ond Trust Co
150,000
R oxborough T r Co__
190,631
146,012
Susq T itle & T r Co
19,784
125,000
Southwark T itle & Tr
190,775
150,000
256,211
T a con y Trust C o
T ioga Trust C o .
125,000
140,596
United Sec L I & T r . 1,000,000 1,120,547
2,000,000 2,363,904
W est End Trust Co
500,000
W est Phila T & T Co
938,242
P it ts b u r g h —
Allegheny Val Bank
100,000
222,500
75,000
0114,131
200,000
71,899
150,000
718,797
100,000
332,311
3,000,000 4,829,298
Bank o f Pittsb, N A
125,000
209,922
Bank o f Seem ed Savs
500,000
B raddock N at Bank
755,031
150,000
845,241
200,000 1,652,474
600,000 1,456,171
Colum bia N at B an k.
600,000 2,157,512
D iam ond N at Bank
2,230,389
500,000
Duquesne N at Bank
923,717
750,000 1,067,860
Exchange N at B an k.
Farmers Deposit N at 6,000,000 4,240,644
500.000 1,100,055
Farmers D eposit Sav
100,000
Fifth Avenue B ank197,851
100,000
First N at B k o f Birm
256,455
5,000,000 7,681,700
First N ational Bank
200,000
Fourteenth St Bank
298,586
200,000 1,106,175
200,000
224,502
100,000
H om ew ood P eop B k
152,575
172,700
489,914
600,000 1,237,577
Keystone N at Bank
300,000
276,174
M arine N at Bank . .
M ellon N at Bank _ 7,500,000 6,942,856
M etropolitan Sav’gs
200,000
27,631
Bank & Trust C o .
M onongahela N at Bk 1,000,000 2,325,000
200,000
N at Bank o f Am erica
532,144
100,000
Ohio Valley B an k___
176,280
200,000
385,651
Pennsylvania N at Bk
100,000
200,844
Penn Savings B an k.
100,000
33,947
Pittsburgh State B k .
300,000 1,178,861
Second N at Bank . .
500,000
396,521
T hird N ational Bank
Union N ational Bank 2,000,000 5,752,727
Union Savings B an k. 1,000,000 2,570,175
250,000
W estern S & D Bank
529,541
700,000
Allegheny Trust C o
885,488
125,000
B loom field Trust Co
90,466
Colonial Trust C o _ . 2.600,000 4,338,889
C o m ’wealth Trust Co 1,500,000 1,578,855
450,000
314,031
Continental Trust Co
1,000,000 1,678,303
D ollar Sav & T r C o .
125,000
D orm ont S & T r Co
65,452
250,000
323,788
1,320,000
Farmers Deposit Tr
643,544
2,000,000 6,094,247
Fidel T itle & T r Co
175,000 0298,000
Franklin Sav & Trust
165,400
H azlew ood S & T Co
275,000
150,000
H ill T o p S & T C o . .
244,749
M anchester Savings
250,000
Bank & Trust C o .
302,971
125,000
M erch Sav & T r Co
O77.004
200.000
e72,095
300,000
398,289
Peoples Sav & Trust
3,000,000 8,654,849
C o o f Pittsburgh
250,000
P eople’s Trust Co
279,256
Pittsburgh D ep T itle
125,000
015,424
Pittsburgh Trust C o . 2,000,000 2,562,173
500,000
527,018
150,000
223,013
400,000
Real Est Sav & T r Co
140,000
125,000
205.936
400,000
509,159
125,000
65,500
1,500,000 45,601,224
Union Trust Co
350,000 1,373,923
W ashington T r Co
125,000
W est End S B & Tr
593,776
125,000
143,000
W orkingm an’s Savgs
100,000 1,650,357
Bank & Trust C o .
A m State B k o f Pitts
A nchor Savings Bank
R e a d in g —
400,020 1,384,185
Farm ers’ N at B an k.
100,000
Keystone N at Bank
359,055
200,000 1,011,934
N ational U nion B k _
300,000
Penn N at B an k___
816,031
500,000 1,578,233
Reading N at Bank
300,000 1,026,939
Second N at Bank .
750,000
Berks C o Trust C o . .
859,128
500,000
C olonial Trust Co
279,852
1,000,000 2,283,852
Pennsylvania T r Co
R eading Trust C o . .
500,000 1,150.936
S cra n ton —
Bosak State Bank
C ou n ty Sav Bank
E lectric C ity Bank
First N ational B an k.
Green Ridge B an k.
500,000
500,000
80,000
2,000,000
50,000
125,000
N orth Scranton B k .
200,000
Providence Bank _
75,000
Peoples Sav & D im e
1,000,000
South Side Bank
200,000
400,000
T hird N a t Bank . .
Traders’ N at B an k.
500,000
500,000
Union N at Bank
W est Side Bank __
120,000
A nthracite T r C o . .
400,000
Lincoln Trust C o ___
500.000
Gross
Deposits.
$
1,552,903
2,363,836
Par.
Bid.
61,404,636 100
768,1 11
50
25,135,811 100
50
1,241,556
15,272,676 100
6,259,835 MOD
MOO
9,237,158 100
4,417,579
50
1,190,897
2,671,732
50
476,616
50
1,777,991 100
2,025.729 100
2,557,039
50
6,463,852 100
18,420,061 100
7,861.117
50
. - . 7 792
.
7 102
l 750)4. 1 58
_____ 7 620
l 110
_____ 7 129
_____ 1 550
_____ 7 126
. 7 151
7 6 2H
7 220
. . .b 276
? 11 2
_____ 7 181
_____ 7 315
. . .7 23114
...
3,266,704
50
2,132,414
1,204,021
50
4,900,000
1,494,878
50
52,015,197 • 50 135
2,642,674
50
88
12,740,819
355
9.270,980
15,790,420
50
10,074,736 100
18,441,350 100 360
38,475,660
8,334,045 100
8,637,118
50
49,021,329
150
12,381,236
2,334,142
50 166
2,282,000 100
67,605,235 100 325
5,004,636
1,894,966 100
2,874,891
3,751,221
50
3,934,985 100
8.521,693 100 220
3,032,960 100 130
157,394,138 100
2,358,961
15,374,260
6,342,682
2,315,039
1,662,611
2,220,513
1,171,608
6,374,969
3,400,421
23,961,637
29,786,724
3,504,349
6,545,834
1,700,730
19,312,019
12,331,278
1,511,017
12,194,047
1,545,441
9,739,722
454,789
17,634,898
3,100,000
2,900,000
3,012 094
3,298,894
1,462,857
1,643,323
5,670,773
21,725.750
4,212,075
1,018,095
15,568,154
6,322,807
1,349,223
4,665.553
1,750,509
6,323,627
546,350
129,221,143
7,805,983
4,465,353
1,470,000
12,177,156
A sk.
Per share.
100 _____ / 135
100 _____ / 180
100
100 275
100
100 150
100
50
100 110
100 370
100
50
100 218
50
100 220
100
100 275
280
240
88
72
380
200
100 400
25
100 130
50
50
50
100
100
83
60
385
166 275
100 220
100
100
100 100
100
100
100 4000
100 520
50
50
900
7,549,951
1,494,620
2,355,046
6,073,492
9,663,858
2,277,395
7,038,535
3,405,490
12,645,345
2,174,409
30
100
25
100
100
100
10
10
100
100
Per
150
445
150
400
445
395
32
22
440
300
658,421
634,300
111,771
3,217,975
75,836
163,076
190,335
179,433
5,652,435
7,764,645
1,512,811
32,016,814
818,099
1,374,072
2,945,589
1,582,773
50
100
50
100
50
50
50
50
Per share.
250
400
125
605
160
135
205
200
1,405,427
280,121
1,354,730
1,090,443
332,479
319,832
391,880
220,206
15,251,483
2,921,514
9,440,566
9,004,332
3,677,113
2,890,572
4,323,543
3,341,542
100
50
100
100
100
50
50
100
425
200
500
500
205
160
225
203
share.
155
450
155
405
450
400
35
23
455
310
208
* Sale price, a Capital paid in; authorized amount is larger, b Capital to be increased, g Merged with People’s Trust Company. I Last sale
a year ago. v June 30 1924. z Ex-div. s Includes Ninth T. & T. Co
h New stock, r Sold with Ninth Nat. Bank, n Nominal, t April 6 1925.
e Sept. 19 1924. o April 9 1925.
P E N N S Y L V A N IA
D im e Bk T it & T r C o
First N ational B an k .
H anover B k & T r . .
M iners’ B k o f W -B__
Penn B k & T r C o ___
Second N at B an k___
So Side Bk & T r C o .
U nion Sav B k & T r
W -B D ep & Sav B k .
W yom ing N at B a n k .
W yom ing Val T r C o .
T E N N E S S E E — (C o n c lu d e d )
(C o n c lu d e d ) .—
C a pita l.
W ilk e s -B a r r e —
S u rp lu s
& P rofits.
Gross
D e p o sits.
B id .
A sk .
$
368,805
968.249
146,434
4,248,642
290,909
2,717,637
126,749
116,900
613,894
973 S39
1,300,000
S
3,464,701
7,735,243
1,554,491
17,442,131
2,461,674
10,583,141
1,897,050
1,642,310
5.396,682
5,676.268
6,200,000
50
100
50
50
100
100
50
100
50
50
50
175
280
105
165
225
315
105
145
310
142
215
300,000
200.000
500,000
250.000
516,137
415,380
2,021,653
342,328
3,773,027
1,470,809
5,374,991
1,024,918
100
100
100
100
275
300
525
235
500,000
500,000
433,539
679,838
3,889,314
3,319,615
100 225
225
50 112M 115
200.000
100,000
375,000
225,000
300.000
500,000
500,000
425,000
300,000
164,712
282.686
968,249
321,766
814,965
500,447
120,362
451,715
432,996
1,296,315
1.807,293
7,735,243
2,532,170
2,847,285
3,299,141
2,588,193
3,594,995
3,497,935
100 130
100 250
100 180
100 177
20
60
25
49
25
32 a
25
5214
50 100
Per
Per
Per
Y ork —
Central N at Bank
D rov & M ech N B k .
First N ational B an k .
W estern N at B a n k ..
Y ork C o N a t B a n k ..
Y ork N a t’l Bank . .
Citiz Savs & T r C o . .
Guar T r C o o f Y ork
Y ork Trust C o ___
S urp lus
P a r.
$
200,000
375,000
125,000
2,000,000
200,000
1,000,000
125.000
250,000
300,000
50J.000
350,000
W illia m s p o r t —
First N ational B an k.
L ycom ing N at B k . .
W est Branch N B k ._
W illiam sport N B k _ .
N orthern Central T r
C o ________________
Susq Trust C o . .
63
BANKS AND TEUST COMPANIES
»EPT., iyU5.J
share
300
110
170
250
320
108
150
325
224
cfc P rofits.
C a pita l.
N a s h v i lle — -
Am erican N at Bank
Am erican TrustB roadw ay N at Bank
Central N at Bank
Com m erce-U nion Bk
Fourth & 1st B & T C o
Fourth & First N B_
Tennessee Herm itage
N ational B an k . N ashville Trust C o .-
8
1,500,000
500,000
300.000
300,000
500,000
500,000
1,500,000
G ross
D e p o s its.
%
$
1,270,349 19,124,405
4,110,420
266,275
3,851,589
312,975
2,178.582
110.426
6,105,399
354,701
111 ,689
7,380,245
1.542,955 22,294,373
300,000
350,000
66,723
468,590
1,292,347
4.218,779
N e w p o rt—
A quidneck N at B k__
N at Exchange B an k.
N ew port N a t Bank
N ew port Trust C o . .
P r o v id e n c e — •
Blackstone Can Nat
H igh Street B an k . .
M echanics’ N at B k
M erchants’ N at B k .
N at Bank o f C om m .
N at Exchange Bank
Phenix N at Bank
Providence N at Bk
Industrial Trust Co
L incoln Trust Co
R hode I Hos T r Co
Union Trust C o ____
W o o n so ck e t— ■
Citizens’ N at Bank _
N ational G lobe B k .
Producers’ N a t B k . .
200,000
100,000
120,000
300,000
T E X A S — -N ational banks, J v u k
A u s tin —
share.
2,355,669
988.075
796,107
2,499,980
50
50
60
100
Per
Per
__
100,000
100,000
200,000
50,919
96,877
323,737
1,095,872
775,941
2,648,019
100
25
20
Per
110
45
35
share.
93
150
share.
A tlantic N at B an k.
A tlan tic Sav Bank .
B k o f C harl’n, N B A
Carolina Sav B an k.
First N ational B ank.
M iners & M erch B k .
P eople’s N a t B a n k ..
Security Sav B an k.
So C ar L ’n & T r C o .
G r e e n v ille — •
A m erB k& T rC o. .
Bank o f Comm erce
Peoples N at Bk
W oodside N a t B k —
S p a rta n b u rg —
Central N at B a n k ..
Southern Trust C o ._
Per
200,000
200,000
1,000,000
200,000
200,000
50.000
1,000,000
50,000
100,000
124,268
417,285
698.614
182.678
317,772
11,437
287,175
34,867
49,092
E l P aso— •
_____
_____
Continental N at Bk
Farm & M ech N Bk_
First N ational Bank
share.
F t W orth N at B an k.
Stockyards N at B k
Texas N a t’l B an k___
47
100
100
265
250
1,769,410
100
215
477,202
69,740
409.062
89,960
5,048,256
2,350.118
6,574.536
2,880,259
100 300
100 125
100 225
100 120
100
100
100
100
100
100
100
100
100
157
276
175
225
300
125
105
200
100
300
180
250
325
130
110
210
125
225,000
300,000
25,000
200,000
250,000 n
200,000
50 000
250U00
32,376
151,512
2,204
263,610
538,392
417,705
73 909
83,177
1,511,761
1,063,198
366,610
1.540,513
5,612,405
3,036,413
1,636,897
3,260,108
110
100 105
100 112
115
50 m _____ 50
100 230
100 300
100 305
100
119
140,089
55,143
67,875
323,205
5,261
201,261
127,000
51.844
759,672
851,957
1,326,166
2,619,147
537,398
3,088,896
1,165,000
472.396
100
100
100
100
100
100
100
100
170
150
105
168
75
150
235
155
175
160
110
172
80
155
240
Per share
Amer T r & B kg C o . .
500,000
550,000
3,300,000
100
First T r & Sav B an k.
H am ilton N at Bank
H am ilton Tr & S B k .
1 000,000
1,000,000
500,000
1,500,000
250,000
686,706
1,151,647
105,404
844 314
178 734
5,963,699
15,523,801
1,323,503
13,355,698
3,515,285
100
100
100
100
100
600,000 1,170,089
1,000,000 n 795,763
200,000 n 118,231
234,697
500,000
255,766
300,000
184,736
500,000
11,093,137
7,013,685
3,571,770
3,495,110
2,090,702
5,474,804
100
100
100
100
100
100
U nion N at B an k-----M e m p h is —-
State Savings B ank.
C itizens’ N at B an k.
First N ational B an k.
First State B & T Co
L iberty N a t Bank _
N ational C ity B ankP rovident N a t B an k.
100
100
100
140
170
270
145
175
iod
ICO
140
115
120
105
145
125
100
100
100
150
250
50
170
305
75
100
100
140
250
110
150
300
300
250
200
325
300
210
750,000
1,000,000
1,000,000
100,000
200,000
400,000
204,225
310,469
733,000
16,100
1,242,440
115,850
254,704
8,060,474
12,808.842
18,113,721
1,117,000
15,763,704
3,185,930
4,627,190
200.000
200,000
400,000
,000,000
230,467
251,985
184,525
92,726
6,211,716
3,221,392
5,649,051
10,725,184
100
100
100
100
100
o5,229
864,486
118,398
25,195
815,744
800,000
647,540
40,010
50,000
1,014,981
410,042
32,790,294
1,628,697
1,072,030
9,880,501
13,633,426
8,914,597
2,305,473
6,366,711
16,669,599
No
100
100
100
100
100
100
101)
100
100
100
minal
85
235
170
90
175
235
270
100
170
220
1,458,876
437,190
506,046
81,369
175,190
21,051,893
2,670,753
4,427,533
2,094,288
2,533,981
100
100
100
100
100
325
285
150
130
160
1 . 0 00 .000
S a n A n to n io — ■
W aco—-
30; State institution s J un e 30.
310
105
300
110
11,314,351
9,448,447
3,558,399
Citizens State Bank
100,000
First N ational B an k. 2,500.000
200,000
Guaranty N at B an k.
G u lf State B ank100.000
H ouston N a t B ank600,000
Second N a t Bank__
1,000,000
N at Bank o f C om m
500,000
P ublic N at B ank300,000
State N a t Bank
500,000
Union N a t Bank _
1,000,000
South Texas C om m ’l
N at B a n k .. _ 1,000,000
Guardian Trust Co
300,000
H ouston Land & Tr
1,000,000
300,000
M arine Bank & Trust
300,000
San Jacinto T ru st___
Sam H ouston State
305
100
290
105
300.449
1,000,000
300.000
200,755
350,000 n
39,828
H o u sto n —-
121
150,000
100,000
200,000
400,000
100,000
500,000
100,000
60.000
6.
100
100
100
100
41,914.499
3,638,743
27,580,918
7,662,152
2,278.995
3,999,362
18,797,482
4,199,920
8.364.885
1,167,451
4,532,024
3,663,043
1,051,356
F ort W o rth —
125
Per share
2,661,090
198,094
1,558,338
103,618
11,629
175,696
924,938
360,600
236,982
69,187
400,646
85.423
18,603
G a lv e sto n —
share.
Per share
6,904,463
6,694,385
3,029,004
Per share
C ity N ational Bank
First N ational Bank
South Texas N at Bk
U S N ational B a n k . _ u l
s e t e ba nks A p Hi
T E N N E S S E E — N a tion a l banks J u n e
C h a tta n o o g a — •
3,085,682
4,764,136
9,172,140
2,876,274
2,596,000
430,333
6,754,390
1,923,943
917,784
105
250
100
245
741,288
738,907
31,620
61,390
55,500
A m E xch N at Bank
4,000,000
Central N a t’l Bank 500,000
3,000,000
C ity N ational Bank
750,000
M ercantile N at Bank
250 000
Dallas N at B an k___
500,000
R epublic N at B ank- 2,000.000
N at B k o f C om m ’ce
150,000
1,000,000
Central T r & Sav B k
200,000
Dallas T r & Sav Bk
1,000,000
R epublic T r& Sav Bk
500,000
100,000
First N ational Bank
State N at B an k____
Am er T r & Sav B k ._
S O U T H C A R O L I N A — N a tio n a l banks June 30; State institution s J une 30.
C h a r le s to n —
100
100
250,000
250,000
400,000
250,000
Am erican N at B ankC ity N a t’l B an k____
First N ational Bank
Texas N ational Bank
180
60
25
3,299.282
806,967
isfi ssn
50
2 70S 325
50
95
197U70
2,183.480
50
60
5.916,787
405,040
50 107
8,834,411
1,638.435
50
91
6,896,870
1,305,551
1,237,108 17,638,455 100 156
50 109
2,545,658
1,174,815
2,256,066 100 230
1,395.020
8,983,222 112,728,475 100 345
25
1,061,552
130,089
6,537,227 80,964,156 1000 4250
860,811 19,928,343 100 150
500,000
200 000
120,000
500,000
1,000,000
850,000
1,250,000
450.000
500,000
4,000,000
125,000
3,000,000
1,000,000
share
315
315
300
155
205
316
316
30; Slate in stitu tion s, J u n e 30.
B ea u m o n t— -
*93
91
135
A sk .
100 308
100 308
100 290
100 150
100 200
100 312
100 312
300,000
300,000
125,000
200,000
100,000
Am erican N at B an k.
A ustin N a t B an k___
Citizens State B ankState N ational Bank
30; State institution s J un e 30.
168,463
127.008
83,946
325,744
Per
share.
375
300
530
235
D a lla s — •
R H O D E I S L A N D — N a tion a l banks J u n °
B id .
Par.
100
100
100
100
100
100
Per share
Per share
175
195
185
205
V —
110
prices
95
250
180
100
200
240
280
110
190
230
350
305
170
Per share
1,000,000
1,000,000
200,000
1,000,000
250,000
200,000
200,000
600,000
346,840
242,526
33,078
639,288
143,022
190.868
370,338
289,436
7,301,514
12,006,334
1,589,779
9,744,376
1,747,154
4,027,464
2,830,715
5,016,294
100
100
100
100
100
100
100
100
100,000
500,000
200,000
300,000
300,000
17,471
194,258
57,212
134,135
39,581
414,703
2,031,869
3,443,463
2,663,549
2,496,991
100
100
100
100
100
250,000
1,000,000
300,000
300,000
100,000
300,000
201,738
335,577
66,821
158.495
35,742
223,062
2,953,360
7,858,447
1,798,697
2,882,985
457,625
2,511,786
100 200
100 210
100 105
100 170
100
90
100 210
Per share
210
220
110
190
100
220
B
U T A H — N a tiona l banks J u n e
30; State institutions M a r c h 27.
Per share
250
240
300
250
180
170
165
200
200
175
O gden—
Com m ercial N at B k N at Bank o f C om m
First U tah Sav Bank
Ogden State Bank .
Security State B an k.
First U tah N at Bank
$
$
100,000 n 119,287
250,000
60,379
250,000 b 196.497
100,000 b 327,721
150,000
46,481
500,000
151,291
$
1,296,476
2,043,441
3,438.916
6,429,471
1,224,573
4,286,236
100
100
100
100
100
100
175
100
255
600
90
150
10,759,586
4,684,316
6,162,945
5 968.254
9,776,884
1,804,820
19,007,655
11,149,541
100
100
100
100
10 0 !
100
100
100
120
268
197
130
184
137
239
270
Per share.
200
105
255
95
155
Per share
3,000,000
600,000
100,000
300,000
500,000
100,000
1,000,000
200,000
150,000
100,000
50,000
2,354,772
672.208
38.262
34,333
755,561
97.988
135,000
160,839
198.562
100,000
71,000
28,175.585
8,353.321
752.437
2,212,625
7,256,969
2,093,493
3,810,000
3,936,806
4,214,331
722,977
1,468,000
100
100
100
358
255
161
105
100 272
100 250
100
90
100 205
100 545
10
8
100 300
___
363
110
275
92
210
10
S a lt L a k e C ity —
600,000
Continental N at Bk
Deseret N at B an k.
500,000
500,000
Deseret Sav B an k . _
300,000
N ational C opper Bk
U tah State N at Bank
500,000
U tah Sav & T r Co
300,000
1,000,000
W alker Bros, B ’kers
Z ion Sav B k & T r Co 1,000,000
n
n
n
n
171,585
667,124
271.620
126,748
402,524
164,214
567,602
806,952
Per share.
140
272
200
150
185
145
242
272
140
I
342.339 30.519,604^ 100 130
Bank & Trust C o . 2.500,000
* Sale price
d N ow Central N a t’l B ank,
p A m ount paid in .
x E x-dividend,
y C losely held.
I Last sale, n A pril 6 1925. e Sold w ith First
N ational B a n k .' u Succeeding Texas Bank & Trust C o. t E x-rights, t Includes Am erican Trust C o . m Present stock represents anticipation in onehalf original capital, g D e c. 31 1924. b June 30 1925.
64
WEST VIRGIN IA — N ational banks June 30; State institutions Jun 1 30.
VERMONT — National banks June 30.
Surplus
& Profits.
Capital.
Barre—
Granite S B & T r Co
P eop le’s N at B a n k ..
Quarry S B k & T r Co
B urlington—•
Chittenden C o Trust
H ow ard N a t Bank
M erchants N at Bank
Burlington Trust C o .
M ontpelier—C apital S B & T r C o .
First N ational B ank.
M ontpelier N at Bank
M o n tp ’r S B & T r Co
R utlan d —
Baxter N a t Bank . .
Clem ent N at B an k.
K illington N at Bank
R utland C o N at Bk
R utland Trust C o ___
%
75,000
100,000
100,000
$
70,000
153,246
49,328
Gross
Deposits.
$
2,367,942
3,757,214
1,703,058
Par.
Per
100
100
100
share
Per share.
150
135
60
150
125,000
500,000
150,000
250,000
174,902
322,575
218,000
484,745
4,075,809
2,246,496
571,300
5,453,482
ISO
100
40
100
100,000
100,000
150,000
100,000
200,705
54,769
155,150
226,533
2,826,995
2,220,301
1,880,845
4,598,848
Per share.
100 165
100 125
100 125
135
100 350
—
100,000
100,000
100,000
100,000
50,000
93,000
a256,202
141,734
134.594
268,988
480,000
2,547,313
391,628
1,345,547
2,284,987
Per share.
100 185
100 260
100 130
100 125
100 200
L ynchbu rg—
N orfolk—•
Citizens B ank______
Trust C o o f Norfolk
Seaboard N at Bank.
Virginia N at B an k..
P etersburg-
1,000,000
1,000,000
500,000
200,000
300,000
1,219,707
901,257
636,72£
83,757
378,559
5,570,406
3,704,881
3,044,58C
739,055
2,662,864
100
100
100
100
100
770,406
1,500,051
1,012,483
361,688
1,436,484
747,860
226,654
5,459,244
16,956,207
6,066,555
1,602,666
10,116,319
7,426,592
4,159,356
100
100
100
Per
235
300
197
share.
240
305
202
100
100
100
234
196
175
237
200
180
1,000,000
600,000
1,000,000
170,913
183,680
220,985
3,056,366
2,820,721
3,808,694
100
100
100
500,000
250,000
250,000
300,000
500,000
121,662
119,027
42,115
237,365
248,003
2,852,047
1,047,873
561,167
3,037,173
3,014,514
1,000,000
500.000
300,000
1,000,000
2,000,000
200,000
1,000,000
W heeling—■
Centre W heeling Sav
Citizens ’-M u tu al
H a lf Dollar Sav Bank
N at Bank o f W Va
N at Exchange Bank
C ent Union & T r C o
So Side B k & T r C o
Dollar Sav & T r Co
Security Trust C o ___
W heeling B ank &
Trust C o . . . .
Per share.
100
115
125
125
100
120
125
960,760 15,972,673
631,265
3,977,532
97,185
1,833,377
787,108
6,920,274
2,634,810 24,868,647
162,662
1,709,246
1,460,275 16,208,458
100
100
100
100
100
100
100
Per share.
254
257
220
240
1 2 8 y2 131
256
246
286
280
220
270
290
1,350,000
1,000,000
200,000
500,000
100,000
400,000
1,000,000
1,000,000
1,457,454
2,031 .056
425.720
972,095
177,069
189,387
248,405
1,368,590
18,987,136
13,542,311
2,055,068
2,507,795
1,670.603
1,249,975
3,443.456
5,707,345
American N at Bank.
C olonial N at B a n k ..
300,000
600,000
205,000
301,062
1,980,000
2,737,388
R oan oke_________
First N ational Bank
N at Exchange B an k.
M ountain Trust B k
200,000
400,000
500,000
760,000
Am erican N at Bank.
First N ational Bank.
R ichm ond—
Am erican N at Bank.
Bank o f C om m & T r .
Trust C o .
W est E nd B an k____
Federal Trust C o ___
R ichm ond Trust C o .
R oan oke—-
32,090
743,582
912,879
200,527
975,615
6,676,705
10,799,022
1,465,196
L a C ro3se—
Batavian N at Bank.
N at B k o f La C rosse.
Security Savs Bank
Badger State B an k _.
B ay View C om & S B
Central State B an k_
C ity B an k__________
First W isconsin N B k
Grand & Sixth N Bk
H om e Savings B a n k .
H olton Street B a n k .
American N at B an kM arine N at B an k___
Marshall & Ilsley B k
M erch & Farm State
M erch & M a n u f B k .
M ilw C om m 'l B an k .
M itchell St State B k .
N at B k o f C om m erce
N at Exchange Bank
N orthwestern N at B k
Park Savings Bank
Second W ard Sav Bk
Security B k o f M ilw .
Vliet St State B a n k ..
W est Side B an k____
W isconsin State B k .
N orth Avenue State.
First W ise Trust C o .
Seattle—
First N ational Bank.
Japanese C om l B an!
Marine Nat Bank__
M etropolitan N at Bi
N at B k o f Comm erce
N at C ity B k o f Seatt
P eople’s Sav B a n k ..
Seattle N a t B an k___
A m Sav B k & T r Co
U niversity N a t Bank
Spokane—
Am erican Bank
B rotherhood N at B k
Exchange N a t B a n k .
Fidelity N at B a n k ..
Old N ational B a n k ..
Spok & East T r C o _ .
W ashington Trust Co
Tacom a—■
N at Bank o f Tacom a
Puget Sound N at B k
400,000
200,000
2,200,000
500,000
100,000
300,000
300,000
1,000,000
500,000
100,000
1,000,000
600,000
200,000
100
100
Cheyenne —
Am erican N at B an k.
Cheyenne State Bank
Citizens N at B a n k ..
First N ational B an k.
S tock Growers N B k .
500,000
662,275
7,222,491
Bid.
A sk.
Per share.
100 225
100
100
100
100
100
100
100
100
175
245
165
215
130
225
325
210
135
100 275
400,000
50,000
500,000
60,000
100,000
399,417
29,335
485,911
49,144
106,562
3,606,449
828,773
5,072,704
1,057,495
2,108,284
200,000
100,000
100,000
300,000
6,000,000
200,000
100,000
100,000
1,000,000
500,000
1,000,000
200,000
400,000
100,000
200,000
1,000,000
500,000
200,000
200,000
1,000,000
100,000
200,000
400,000
100,000
200,000
800,000
192,845
104,689
50,478
54,965
4,799,469
50,000
44,270
18,728
344,625
1,326,820
1,678,989
127,915
278,765
96,144
164,700
450,945
8 56 ,1S5
23,981
141,368
2,613,106
64,902
19,700
541,735
337,033
151 .815
1 .172.602
6,032,618
2,550,155
1,255,546
2,766,149
91,739,136
450,000
1,837,954
1,128,444
12,028,632
10,403.546
25,209,182
2,872,202
3,070,406
1,969,143
3,376,017
10,164,096
8,268,647
559,782
3,045,920
34,756,228
1,260,029
1,089,406
3,439,717
3.727,433
3.324,814
2.780 332
Per share.
100 215
101) 150
100 225
Kill 150
100 210
100
100
Per share.
150
176
180
100 109
100 210
112
121
100 116
100 268
100 215
100 112
100 145
100
100
100
141
145
210
105
1 6 2 ^ 167 H
100
125
175
345
100 170
100
100
Per share.
250.000
100.000
100,000
200,000
400,000
147,027
23,975
168,937
211,621
88,746
95
24
100 \ Faile d
100 (July 9 1924
100
CANADA.
NOVA SCOTIA.
Capital
Paid in.
100
90
100 400
100 400
20
22
3,165,481
875,119
1,776,118
5,768,489
3,881,463
Returns are all o f date J u n ? 30 1925.
180
180
Reserve
Fund.
Prices are
per cent,
Deposits.
P ar.
not per shar e.
Halifax—
8
s
$
Bank o f N ova Scotia 10,000,000 19,500,000 178,865,365 100
Bid.
Ask.
Per cent.
279
ONTARIO.
Per
100
100 202
100 240
100 330
share.
100
100
100
100
100
100
100
T oron to—
Per cent.
207
206 M
205
196
197"
185
150
325
325
170
145
322
322
165
285
204
250
340
Bank o f T o ro n to____ <75,000,000 6,000,000 81,730,800
Can Bank o f C om m . 20,000,000 20,000,000 370,006,423
D om inion B an k____ 6,000,000 7,000,000 90,472,430
Imperial Bank o f Can 97,000,000 7.500.000 86,230,207
4,823,400 2.900.000 62,970,685
100
100
100
100
50
QUEBEC.
50
Per share.
165
175
100,000
200,000
1,000,000
500,000
1,200.000
1,000,000
200,000
74,509
63,525
325,762
139,262
348,330
454,707
128,158
2,156.455
2,104,046
10,256,718
4,263,077
19.069,795
10,026,058
1,810,416
100
100
100
100
100
100
100
120
100
150
105
150
125
102
160
110
155
1,000,000
300,000
483,621
74,806
17,313,886
3,496,479
100
100
160
100
175
125
' Last sale,
974,832
4,912,203
759,794 36,436,797
748,739 14,046,777
105,376
1,417,969
119,309
5,106.710
323,712
7,257,298
899,591 22,125,483
302,787
5,182,958
85,755
5,035,257
1,075,819 26,328,858
88,707
2,181,361
66,690
2,506,249
32,096
5,924,702
375,000
600,000
2,772,038
264,885
100,000
4,404,196
500,000
535,326
5,163,852
619,638
500,000
1,940,766
281,184
493,466
1,690,150
205,428
100,000
750,000 2,001,385 15,036,723
3,426,071
300,000 <1315,089
P ar.
W Y O M IN G — National banks June 30.
ational banks June 30; State institutions June 30.
Bank for Savings____
S
2,038,263
S
103,716
WISCONSIN — N at banks June 30; State institutions June 30.
25
61 Yi 62 y2
100
370
25 105
50
160
25
79
83
10
14 H 15 X
100
99
101
100 460
P ortsm outh—•
$
100,000
Gross
Deposits.
Milwaukee—
Per share.
285
215
220
230
240
135
105
360
1,000,000
1,200,000
1,000,000
50,000
1,000,000
1,000,000
500,000
First N ational Bank.
Lynchburg N at Banl
P eople’s N a t B an k ..
M u tu al Sav B k & T;
Lynchburg T r & S B .
Surplus &
Profits.
Capital.
Ask.
Bid.
VIRGIN IA — National banks June 30: State institutions June 30
* Sale price,
a April 6 1925.
[V ol. 121,
BANKS AND TRUST COMPANIES
M ontreal—
Bank o f M on treal___ 29,916,700 29,916,700 577,696,606
Banque Canadienne. 5,500,000 5.500.000 95,653,980
Provincial B k o f Can 3,000,000 1.500.000 32,527,444
R oya l B k o f C anada. 20.400,000 20,400,000 477,317,431
Per cent.
100 254
100 150
100
239
100 238
SASKATCHEW AN.
W eyburn—
W eyburn Secur Bank
g This is capital paid in; authorized am ount is larger,
x E x -d iv.
524,560
225,000
e D e c. 31 1924.
3,348,554
d M a r. 31 1924.
100
h N ew stock
@FedFRASER