The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK AND QUOTATION SECTION OF THE COMMERCIAL & FINANCIAL CHRONICLE. Copyrighted in 1914 according to Act of Congress, by WILLIAM B.DANA COMPANY,in office of Librarian of Congress, Washington, D. G. NEW YORK, SEPTEMBER 5 1914. VOL. 99. AND QUOTATION SECTION NO. 2567. REVIEW OF AUGUST. The gigantic conflict in Europe assumed steadily The Bank and Quotation Section, issued monthly, is furnished widening dimensions during August, Great Britain without extra charge to every annual subscriber of the Commercial and Financial Chronicle. and Belgium being drawn into it, in addition to • The Railway and Industrial Section, issued three times a year on the last Saturday of February. June and October. is likewise furnished without Germany and Austria and Russia and France extra charge to every annual subscriber of the Chronicle. The Railway Earnings Section. issued monthly, containing the sworn (besides Servia, on whose account the war originated, returns of earnings and expenses filed each month with the Inter-State Commerce Commission, is also furnished without extra charge to every and Montenegro, which joined with Servia), and the annual Chronicle subscriber. The Electric Railway Section, issued three times a year. in January. events connected with the great struggle and the May and September. s likewise furnished without extra charge to every Chronicle subscriber. incidents growing out of the same were of an exceedThe State and City Section, issued semi-annually on the last Saturday of May and November. is also furnished without extra charge to every ing grave character, forcing problems upon the subscriber of the Chronicle. countries, such The Bankers' Convention Section. issued yearly, giving the detailed belligerents, and also upon outside proceedings of the annual convention of the American Bankers Associaas the world has never before been called upon to tion, is also furnished without extra charge to Chronicle subscribers. Terms for the Chronicle, including the six Supplements above named. grapple with. The financial questions demanding are Ten Dollars per annum within the United States, Thirteen Dollars (which includes Postar in Europe, and $11.50 In Canada. nature, intricate File covers for the chronicle are sold at 50 cents each; postage on the attention were of an extraordinary same is 18 cents. File covers for Supplements can be had at same price. as well as perplexing, and such as to baffle the CHICAGO OFFICE—G. M. Shepherd. 513 Monadnock Block. LONDON OFFICE—Edwards & Smith, 1 Drapers' Gardens, E. 0. ingenuity and the judgment and experience of the WILLIAM B. DANA COMPANY. Publishers. most competent minds. Front. Pine and Depeyster Streets. On the field of battle the operations were Titanic Post Office Box. 958. New York. in scope and millions of men were engaged in them. Germany invaded Belgium and pushed the war INDEX against France with great vigor from Belgian soil. TO ADVERTISEMENTS OF BANKS AND TRUST COMPANIES The Belgians made a desperate resistance,and in the Page. Albany, N. Y.— Page. Mobile, Ala.— National Commercial Bank-- 3 10 attempt to repel the invasion inflicted terrific losses People's Bank Atlanta. Ga.— Nashville, Tenn.— upon the German forces. This resistance had evi8 Atlanta National Bank 9 American National Bank 11 dently not been counted upon by the Germans and Fourth and First Nat. Bank Augusta, Ga.— 8 Newark. N. J.— Georgia Railroad Bank them in their onward rush. The active in4 delayed Union National Bank Baltimore. Md.— Merchants-Mechanics Nat. Bk. 5 New Orleans. La.— tervention of Great Britain on behalf of Belgian neu3 National Bank of Baltimore 9 Whitney-Central Nat, Bank 5 Safe Deposit & Trust Co trality was also outside the German plan and served New York, N. Y.— Birmingham, Ala.— Chemical National Bank 2 further to obstruct the progress of the Kaiser's 10 First National Bank Coal & Iron National Bank 2 Farmers' Loan &Trust Co 16 armies. Eventually, however, the latter carried Boston, Mass.— Hanover National Bank 2 4 National Union Bank Seaboard National Bank 2 everything before them, pushing their way through III.— Chicago, Norfolk, Va.— Chicago Savings Bk.& Ti,. Co.. 4 Norfolk National Bank 4 Belgium and entering France in overwhelming numContinental & Corn'l Nat. Bk- 10 9 Paterson, N. J.— bers. In all the early engagements, before concenCorn Exchange Nat. Bank 8 First National Bank First Nat. Bank of Chicago 2 Live Stock Exchange Nat. Bk- 8 tration of the German forces upon the scene of action Merchants' Loan & Trust Co... 13 Philadelphia, Pa.— Corn Exchange Nat. Bank.. National Bank of the Republic- 12 7 had been completed, the Germans seem to have exFarmers' & Mech. Nat. Bank_ 6 Cincinnati, Ohio— First National Bank 7 perienced serious reverses, or at least Belgian and Fifth-Third National Bank 11 Fourth Street National Bank. 10 Franklin National Bank 9 French accounts Cleveland, Ohio— spoke of nothing but defeats for the Girard National Bank 5 11 First National Bank Girard Trust Company 7 National Bank 11 Union Market Street National Bank.. 7 Kaiser's troops. These successes of the Belgians Philadelphia National Bank 6 Denver, Colo.— Tradesmen's National Bank 6 were reported in very sensational fashion, and gave 13 First National Bank Pittsburgh, Pa.— the impression that Germany was in the way of being Detroit. Mich.— Columbia National Bank 4 People's State Bank beaten at the very outset of its campaign. Itsoon apPortland, Ore. Fort Worth, Texas— 8 Ladd & Tilton Bank Fort Worth National Bank 14 peared that what had happened had either been United States National Bank 15 GrandRapids, Mich.— magnified or its importance much over-estimated. 5 Providence. R. I.— Old National Bank Merchants' National Bank 3 At all events, when the German armies once got Hartford, Conn.— 3 St, Louis, Mo.— Aetna National Bank Mechanics'-American Nat. Bk, 13 under way, they swept everything before them. On Indianapolis, Ind.— National Bank of Commerce 13 Merchants' National Bank 11 Third National Bank 13 Aug. 5 a large force of German troops crossed the Jersey City. N. J.— Belgian border at three points and began a conSt. Paul, Minn.— First National Bank 3 12 ., Capital National Bank certed attack on Liege, the chief strategic point in Los Angeles, Cal.— Salt Lake City, Utah— Citizens National Bank 14 14 Belgium. The Belgians seem to have repulsed the Walker Bros First National Bank 14 San Francisco, Cal. attack, to the consternation of the invaders. Day Milwaukee, Wis.— Anglo dr London-Paris Nat.Bk 15 First National Bank 6 14 after day the accounts spoke of renewed attacks and The First National Bank Minneapolis, Minn.— First National Bank 12 Spokane, Wash.— renewed repulses, the forts surrounding Liege holding Northwestern National Bank.... 12 Spokand & Eastern Trust Co_ 14 BANK 18 MONTHLY REVIEW EVOL. xclx. out against terrific bombardment and inflicting great the Cabinet so that it might comprise all the best havoc upon the Germans. In the end, however, the men in the Republican groups. . Germans invested the place, even before the forts While the Germans were achieving victories in had been taken. The Germans later brought up their campaign against the French, they were apparheavy siege guns and subdued the forts. On Aug. 20 ently meeting with reverses on their Eastern frontier. the Germans entered Brussels and occupied the city, The mobilization of the Russian army had been the seat of the Belgian Government having previously carried to completion with greater rapidity than had been transferred to Antwerp in expectation of the been deemed possible and the Russians at once began event. Later the forts at Namur, which were con- an invasion of Eastern Prussia and also engaged in sidered more nearly impregnable than those at Liege, combat with the Austrian armies. The Allies in after long-continued assaults were subdued, and the France were hoping to hold the German advance in Germans then overran the greater part of Belgium. check sufficiently long to enable the Russian army The obstacles and delay encountered in Belgium to gain great successes,thus rendering it necessary for enabled the British Government to land an expedi- the Germans to detach a large part of their forces in tionary force of 100,000to 150,000under Field Marshal France in order to meet the Russians on the West. Sir John French as Commander in Chief, and when The Russians did appear to be making great headway the Germans finally crossed the Belgian frontier in Eastern Prussia, across a swampy, unfortified into France they had this English army to contend country, and apparently got somewhere near Konigsagainst as well asthe French forces. But all this did berg, while the Austrians sustained severe reverses, not prevent their onward march and they conducted especially in Galicia; but at the close of the operations with wonderful rapidity. Further south month Berlin announced a great victory for the the French themselves had apparently gained a German troops at Allenstein, East Prussia, number of initial successes. Thus, it was reported it being claimed that three army corps had early in the month that the French troops after a been completely annihilated and 70,000 prisoners fierce battle had. captured Altkirch in tipper Alsace taken, including two commanding generals, 300 offiand had then immediately marched upon Muel- cers and the complete artillery of the Russian army hausen, eight miles distant, which they also occupied. engaged. Subsequently it was reported that the French troops As indicating the gigantic nature of the military had advanced to Colmar, twenty-two miles beyond combats in progress, it was estimated that the line Muelhausen and forty miles from Strassburg, the of battle in the Russian engagements with Germany Alsatian capital. It was also stated that the French and Austria extended over 400 miles and that about had driven the Germans back with heavy losses at 3,000,000 men were engaged on both sides and that Spincourt, south of Longwy, on the north eastern 3,000,000 more men were engaged on both sides in French frontier, after desperate fighting. Later it the war between Germany and the Anglo-Frenchwas reported that the French army had withdrawn Belgian Allies, making 6,000,000 altogether. In behind Muelhausen as a strategic move. the contest of Austria against Servia the Austrians Successes nearly everywhere by the French were seemed to have been beaten in pretty nearly every the rule, or the report, at the start, and while these engagement and at nearly every point, and Austria could not be confirmed, it did seem for a time as if was finally obliged to abandon aggressive:action the tide of battle was going against the Germans. against Servia altogether, for the time being, in Many of the early engagements were apparently order to employ her armies against the Russians. merely preliminary skirmishes or outpost affairs. One of the events of the month was the declaration But the Germans brought up reinforcements in of war by Japan against Germany. Japan on Aug. enormous numbers and finally were able to hurl the 15 sent an ultimatum to Germany demanding the French back everywhere. On August 28 a dispatch withdrawal or disarmament of German warships in from Berlin stated that official announcement had Oriental waters and the surrender to Japan by been made at army headquarters that German troops Sept. 15 of the German leased port of Kaiu-Chau on had been victorious everywhere along a battle line the Chinese coast. Germany was given until Sun(of about 250 miles) in nine days of fighting—that day, Aug. 23, to comply with the demand. Japan General von Kluk had defeated the English at promised the eventual restoration of this piece of Maubeuge, that Generals von Buelow and von leased territory to China. The Japanese GovernHansen had driven back a Belgian army of eight ment said that it considered it highly important and corps, that the Crown Prince of Bavaria had re- necessary in the present situation to take measures pulsed an attack near Nancy, that General von to remove the causes of all disturbances of the peace Hoeringen was in pursuit of the French in Vosges in the Far East and to safeguard the general interests Mountains and that four Belgian divisions attacking as contemplated by the agreement of alliance between from Antwerp had been repulsed, with the loss of Japan and Great Britain. It was at the same time announced officially at London that Japan's move many guns and the capture of many prisoners. It was evidently the German plan of campaign to against Germany was taken with the full knowledge push into Paris from the Belgian frontier as the and approval of the British Government, following easiest and quickest way to reach the French capital, assurances by Japan that she would abide by the and with this object in view the right wing of the letter of the Anglo-Japanese agreement and that German army steadily pushed backward the left she contemplated no hostile action against any of wing of the English and French armies (the English the German possessions on the Pacific except Kiaubeing here in full force), notwithstanding desperate Chau, thus precluding a Japanese move against and stubborn resistance. At the close of the month Samoa or other quarters in which the interests of the German right wing was within fifty miles of Paris the United States might be affected. President and for several days before that extensive measures Wilson accepted Japan's assurances of good faith had been taken to prepare Paris for a state of siege in the matter. On August 29 Apia, in German and there were rumors that the French capital would Samoa,surrendered to an expeditionary force sent be removed to Bordeaux. On Aug. 26 Premier by the Government of New Zealand, but this was Viviani and the entire French Cabinet resigned. At not considered as being inimical to the interests of the request of President Poincaire, the Premier suc- the United States. ceeded in forming a new Cabinet, with Theophile The financial consequences growing out of the Delcasse as Foreign Minister, and two members of great conflict in Europe were of extraordinary the Unified Socialists, Jules Jeusde and Marcel importance and of momentous consequences, both Sembat, in the Ministry. Many of the members of in this country and Europe. They involved steps the old Cabinet were retained and the new Cabinet which are never taken except in periods of grave comprised several ex-Premiers. M. Viviani stated crises. All the leading European countries had to that, owing to the crisis through which the country resort to the use of moratoriums and in this country was passing, it had been deemed best to reorganize recourse was had to the taking out of emergency SEPT., 1914.i MONTHLY REVIEW currency and the issuance of Clearing-House certificates,so as to protect the gold holdings of the banks and to provide the extra circulating media always called for in times of trouble. What was done in these respects has been related in the columns of the "Chronicle" from week to week and is still fresh in the memory of everyone, so there is no occasion for repeating the details here. The Stock Exchanges throughout the country remained closed the whole month, and necessarily so. The Cotton Exchange also remained closed and the banks and Government officials were engaged the whole month in providing some way of taking care of the large quantity of cotton that would have to be stored for the time being, owing to the cutting off of the European demand for the staple. On the New York Stock Exchange gradual deliveries were made in settlement of business transacted at the closing session of the Exchange on July 30. Quite a good many customers of stockbrokerage houses took up securities which these latter were carrying for them. On August 12 the Special Committee of Five of the Exchange ruled that members of the Exchange desiring to buy securities for cash could send a list of the same to the Committee on Clearing House, giving the amount of securities wanted and the prices they were willing to pay,but that no offer to buy at less than the closing prices of Thursday, July 30, would be considered. Most other Exchanges throughout the country adopted the same policy—that is allowing purchases or sales for cash, but at not less than the figures ruling when the exchanges were closed. No account was furnished of purchases or sales under this rule. Some irregular dealings occurred from time to time in the so-called "Gutter Market" on New Street, but the dealings were insignificant and inconsequential, all the leading investment and brokerage houses living up in good faith to the agreement that there were to no security dealings so long as the Stock Exchanges remained closed. One feature established in the dealings in the "Gutter Market" was that a demand existed for the sugar stocks—American Beet Sugar and American Sugar Refining—at substantially better quotations than those which ruled when the Exchange closed. The reason for this, of course, was the great advance in the price of raw sugar on account of the fact that so many of the beetsugar-producing countries of Europe were at war. VOLUME OF BUSINESS ON THE STOCK EXCHANGE. 1911. 1912. Month of August— 1913. 1914. Stock sales— No.of shares 8,952,358 14,994,533 Stock 6,086,374 Par value Exchange $560,758,950 $811,891,750 $1,371,606,250 Bond sales (par val.)— closed RR.& misc. bds No $27,722,500 $41,779,500 $44,916,500 Government bonds transactions. 105,000 28,000 586.000 State bonds 1,661,500 1,723,000 2,529,000 Total bond sales_ _ 529,489,000 843,530,500 848,021500 Jan. 1 to Aug. 31— Stock sales— No. of shares 45,990,575 74,899,031 85,497,222 57,467,687 Par value $4,023,321,369 $5,198,464,050 $7,726,012,875 $6,710,888,300 Bond sales (par value) RR.eit misc. bds 8391,771.500 8326,294.600 5482,986.500 $493,750,500 Gov't bonds 655,100 2,640,500 1,330,100 1,060,000 State bonds 32,659,500 17,142,500 79,686,500 20,605,700 Total bond sales $425,086,100 $348,230,400 $501,189,000 5576,077,500 Our foreign exchange market was completely disorganized and normal conditions were not restored even by the close,notwithstanding that the financial situation abroad, as a result of the extraordinary measures adopted by the British Government, greatly improved—so much so that the Bank of England, after having raised its rate from 8 to 10% on August 1, was able to reduce against to 6% on August 6, with the announcement that authority had been given to suspend the Bank Act and was able further to reduce to 5% on Saturday, August 8. The Bank of France and the other European banks also reduced their rates. It being impossible to arrange any interchange of credit between this country and Great Britain, and further exports of gold being strongly discountenanced, small transactions occurred in sterling at the beginning of the month at as high as $7 to the pound sterling for cable transfers. But these were extreme figures. Still, even as late as the 8th as high as $5 50 was paid. At the close the quotation was $5 07@ $5 07%. ACTUAL RATES—BANKERS' AND COMMERCIAL BILLS. Commercial Bills Bankers' Bills Documents Seven Days Cable On August Sisty-Day. Grain. Sight. Transfers. Banks. for Payment. 1____ No prices 550 No prices 7 00 No prices No prices SUNDAY No prices No prices No prices No prices 625 675 No prices No prices No prices No prices No prices 625 675 No prices No prices No prices No prices No prices No prices No prices No prices No prices No prices No prices No prices No prices No prices No prices No prices No prices No prices No prices No prices No prices No prices 5 15 525 550 No prices SUNDAY No prices No prices 5 00 No prices 5 10 5 15 5 25 No prices No prices No prices No prices 4 95 505 5 15 525 No Prices No prices No prices No prices 495 5 00 5 15 5 20 No Prices 13 __495 5 00 5 00 505 No prices No prices No prices No prices No prices No prices No prices 494 496 4 9834 500 No prices No prices No prices No prices 495 4 9550 499 500 No prices 16._ _ SUNDAY No prices 4 5631 4 87 No prices 4 94% 4 96 4 9734 4 98 No prices 488 No prices No prices 496 498 No prices 491 No prices No prices 499 500 502 5 02%No prices 20...._ No prices 50134 502%5 04 No prices 493 494 01% 5 0534No prices 2L__.,502 503 505 506 No prices No prices No prices 4 95 4 9635 22_ _ _. No prices 50234 503 No prices 496 497 505 No prices SUNDAY No prices 50234 No prices 4 97 4 98 504 No prices No prices 503% 504 504% 5 0534 No prices No prices 4 99 5 00 No prices 505 505345 06 507 5 02 No prices No Prices No prices 505% 505315 06% 5 0631 No prices No prices 501 502 No prices 50634 5 07315 07% 5 08% No prices No prices 5 0134 503 29_ _ No prices 507 No prices 5023450234 No prices 50734 SUNDAY No prices 506 506% 507 50734 No prices No prices 50134 502 In our local money market the tone was very firm, but this represented the caution of lenders rather than a specific demand from any class of borrowers. The Clearing-House banks and trust companies in their statement of actual figures for August 1 showed a deficiency in the required cash reserve of $17,425,750. After that only the weekly averages were given out and these reported a deficiency August 8 of $43,116,000, which was increased to $47,992,250 August 15, then decreased to $42,719,900 August 22 and to $33,857,000 August 29. • RATES FOR MONEY IN NEW YORK WEEKLY. Aug. 1. Aug. 7. Aug. 14. Week ending— Call Loans— 66-8 6-8 Stock Exchange—Range for week 6 7 Average for week Time Loans— 8 6-7 Sixty days 8 6-7 Ninety days Four months 6-7 7 76-7 Five months 6 7Six months 6 6-7 Commercial Paper— 634-7 Double names—Choice 60 to 90 days_ _534-6 6-634 6-634 Single names—Prime 4 to 6 months_ _534-6 635-7 634-7 --Good 4106 months__ _ 634 7-734 Owing to the fact that the New York Stock Exchange has been closed since the afternoon of July 30, that business is also suspended at the Stock Exchanges at Boston, Philadelphia, Baltimore, Pittsburgh, Chicago, and nearly everywhere else in the United States, and that security dealings have by common consent been discontinued, even the customary auction sales of securities at New York, Boston and Philadelphia being omitted, we are compelled to leave out the extended list of stock and bond quotations ordinarily occupying the last 32 pages of this publication, and to confine ourselves entirely to reprinting the New York Stock Exchange record up to the end of July. 19 Aug. 28. 6-8 6 8 8 8 8 7-8 634-7 634-7 734 20 NEW YORK STOCK EXCHANGE MONTHLY AND YEARLY RECORD The following tables furnish a complete record of the New York Stock Exchange transactions for the past month and the year 1914. They need no extended introduction, as they are self-explanatory. The tables embrace every security only State bonds) dealt In on the Exchange. We give bonds first, using the classification adopted in the (excepting °Meta I list. All quotations in the column headed "Price about January 2 1914" were made on that date, except those in italics are the nearest in January 1914. The black-faced letters in the column headed "Interest Period" indicate in each which case the month when the bonds mature. In accordance with the rule adopted by the New York Stook Exchange in 1909,all quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on which interest is in default. This method of quoting bonds became effective January 2 1909. IMPFor foot-notes to tables see last page of bonds and last page of stocks. BONDS-PRICES AND SALES FOR JULY AND THE YEAR TO DATE. Sales Int. since Price about Per- Jan. 1 '14 Jan. 2 Y STOCK EXCHANGE. iod. (7 mos.) 1914. BONDS. I PRICES IN JULY. July 1. RANGE SINCE JAN. 1. Lowest. Highest. US Gov be City Securities $ Bid. 96 Prices. Sole A s. % Ask. Bid. Ask. Bid. Sale Prices. 24 9.59au Prices. 3 Ask.1 Sale Prices. Sale B 2s, cons, reg __ __April 1930 Q - J 168,000 98 99 96% 9734 96% 97 % Feb. J U E 2s, cons, coup__April 1930 Q. 44,000 98 97 98 97 98 97 July 27 97 July 27 97 Apr. 29 99 Mar. 27 U S 3s, reg, 10-20e_ _ _Aug 1918 Q.F 15,000 102% 103 10134 102 101 102 10134 July 22 10134 July 22 10134 June 11 1023% Jan. 5 -208-Aug 1918 Q - F U El 3s, coup, 10 39,000 102% 103 10134 102 101 102 101 July 14 10134 July 6 101 Apr. 24 10234 Mar. 26 1925 Q - F 125,000 111 112 10934 11034 10934 11034 109% July 24 11034 July 22 10934 May 5 11234 Mar. 4 S 4s, registered 1925Q - F 106,000 112% S 4s, coupon 110 11134 110 11134 11034 July 29 11154 July 27 11034 July 2911334 Feb. 4 ?an Can 10-30-yr 2s_Aug 1936 Q - F 2,000 97% u10134 July 8 u10134 July 8 u10134 July 8 u10154 July 8 96% 9634 Panama Canal 35 1961 Q - M 66,000 97% 100 102 100 102 10134 July 27 10131 July 27 10034 Apr. 28 10234 Feb. 25 Saw York City-4%s 1980 M. S 3,696,000 100% Sale 10234 Sale 10034 Sale 10034 July 30 10234 July 16 100 Jan. 13 10234 July 16 43is Corporate stock 1963 M S 3,518,000 103% Sale Sale 10434 Sale 104 July 30 107% July 17 103% Jan. 5 107% July 17 4% Corporate stock__ _A959 M - N 1,381,000 95% Sale Sale 9834 Sale 9834 July 30 10034 July 1 9534 Jan. 2 10034 June 30 it% Corporate stock__ 1958 M - N 795,000 96 Sale 10034 Sale 98 Sale 98 July 30 10034 July 1 9534 Jan. 3 10034 July 1 4% Corporate stock__ 1957 M- N 457,000 95% Sale 10034 Sale uny 1 98 9934 9934 July 29 10034 July 1 9554 Jan. 2 10034 Jal. 30 10634 July 28 10734 July 16 1035 Jan. 3 107% July 16 New 4%s 1957 M - N 664,000 10334 104 107 Sale 10434 34 34 74,000 10134 102 10134 Sale 10134 10134 10134 July 14 10134 July 1 101 Jan. 6 102 Now 4%s 1917 M - N 6 A % Corporate stock 1957 M - N 485,000 103% 104 10734 Sale 10434 106 106 July 29 10734 July 17 10334 Jan. 6 107% July 17 4%% assessm't bonds1917 M- N 134,000 101% 101% 10134 sale 101 34 10134 10134 July 2 10134 July 3 10134 Feb. 4 10274 Jan. 24 88 8734 88 88 July 8 8834 July 14 85 Jan. 6 88% July 14 8%% Corporate stock _ _1954 M - N 488,000 84% 85% % 1961 M 10154 g Isw York State-4s 18071:% 102% 102% July 13 102% July 13 100 Jan. 29 1025 July 13 101 27,0001 9,1 1963 M- S 13793000 10734 107% 109% 110 107% Sale 107% July 30 110% July 9 107% Jan. 22 11034 July 9 Highway Impt 43-s 59,0001 963 97% July 29 10254 July 9 9734 Jan. 5 102% July 9 Canal Improvement 4s_ _1961 J - J 10134 10234 10134 Canal Improvement 48_ _1962 J - J 101,000' 96' 10234 July 7 10234 July 7 99 Jan. 12 10234 June 30 101 6.000 9634 10134 Banal Improvement 4s_ _1960 J - J 10034 Mar. 1110134 May 5 10134 Canal Improvement 43451964 J - J 1,751,000 107% 107% 10934 110 10734 Sale 10734 July 30 11034 July 9 10734 July 30 11034 June 3 Foreign Gov't Securities 144,000 96% 97 Argentine-Internal 58 of 1909 M 9734 97 July 8 98 July 6 95 May 6 98 Jan. g 9634 9734 97 Imperial Chinese GovtHukuang Ry sterling 5s_1951 J - D 172,000 86 88% 8834 8834 8734 88 July 16 88 July 16 88 Jan. 5 90 May 12 .:mperial Japanese Gov't 1925 F - A 749,000 88 Sterling loan 434s 88% 8934 Sale 81 Sale 81 July 30 90 July 10 81 July 30 903% Feb. 16 1925 J - J 368,000 86% 8734 8934 8934 7334 _A a . 3 8 2d series 4%s 0 Fen. 4 8734 8754 July 16 8934 July 2 85% mpry 22 8934 Ja b. 19 1931 J - J 21,000 78% Sterling loan 48 79 84% 75 . 7 01 A p y 14 326,000 99 100 100% Zap of Cuba 5s, ext debt. 1904 M 99 101 101 July 20 101% July 141 93 Jan. 14 193 Julr. 29 11,000 93% 4345 external loan__ __ _ _1949 F - A 93% 9434 Tokyo, City loan of 1912 5s_ _ _ M - S 289,000 85% 86% 85 853% 83 83 July 29 8534 July 16 83 July 29 90 Feb. 5 9 8 of Mexico External gold 32,000 loan of 1899,sink fund 5s_ Q - J 77 Apr. 24 85 Jan. 7 80% 83 84 81 9,000 48 gold debt of 1904__ _ _1954 J - D 72% 66% Sale 68 65 July 1 6634 July 1 65 July 1 68 Feb. 21 Railroad Bonds labama Cent. See South Ry Iabama Mid. See Atl Coast L Albany & Susq. See Del & Hud Allegheny Valley. See Pa RR Allegh dr West. See Buff R & P im Dock & Imp. See CentofNJ 6234 65 71 64 Sale 63 July 13 64 July 27 6234 June 30 74 Jan. 26 Ann Arbor 1st g 4s__July 1995 Q - J 104,000 70 9554 Sale 9134 Sale 9134 July 30 96 July 8 9134 July 30 9634 May 18 Atch Top & S F-Gen g 48_1995 A - 0 3,315,000 93 Sale 31,000 1995 A - 0 94 Sale 95 94 July 1 94 July 25 9234 Jan. 19 9534 Apr. 17 Registered 129,000 84 Sale 87% 88 Adjustment g 4s__July 1995 Nov 84 Jan. 2 8834 Feb. 9 8534 -----------833' July 1995 Nov Registered Stamped July 1995 M - N 718,000 843% 84% 8734 88 8534 8534 July 27 8734 July 6, 8434 Jan. 6 8834 Feb. 4 9034 Sale 9034 July 30 9934 July 81 9034 July 30 100 Jan. 23 -year cony, gold 43_1955 I - D 610,000 94 Sale 9834 99 50 Sony 48 issue of 1909__ _1955 J - D 9834 Sale 9034 Sale 903% July 30 9974 July 8 903% July 30 Sony 48 issue of 1910_ _1960 J - D 3,443,000 9436 Sale % 1917 J - D 419,000 997 100 100% 101% 10034 Sale 10034 July 27 10134 July 9 9934 Jan. 3 995 Jan. 23 -year gold 5s 10 p. 22,000 9134 9234 94% 9534 9534 0434 July 22 9434 July 2 918 an. 3 954 May 4 East Okla Div, 1st, g, 4s 1928 M - 5 87 90% 91% 90 Short Line, 1st 48, gold _1958 J - J 158,000 903% July 29 9134 July 9 8634 Jan. 6 92 May 23 99 Cal-Ariz 1st et ref 434s_ _1062 M. S 146,000 9334 97 9834 99 July 24 99 July 24 9734 Jan. 21 99 July 24 2,000 103 109 10334- ----S Fe Pres tic Phi. 1st g 58 1942 14- 9 104 Jan. 6 109 Mar. IT 4,000 013 102 1013 Chic dc St Louis, 1st 6s _ _1915 M. 8 10134 Jan. 6 10134 May 15 Allan Knoxv & No. See L & N 1 90 92 913% July 29 94 July 8 91 Jan. 5 95 Feb. I 4.t1 Coast L. 1st g 4s __July 1952 li - S 854,000 91% Sale 9334 94 24,000 89% 92 1959 J - D 93 9234 92 July 9 9234 July 17 92 July 9 93 Apr. 29 -year unified 4s 50 5,000 102 105% 5s_ 1928 14. N ;103 Ala Mid, 1st, gu,g, 10 June 10 Mar. 17 7,0061 87 9434 05 1 9334 Sale 1 9334 July 30 9434 July 16 933% July 30 10534 Apr. 20 Bruns & W,let gu,g,4&1938J - J 334 9334 121 133 Sharls dc Say, 1st, g, 78_1936 J - J 9234 Sale 1 1N% Sale 8734 July 30 92% July 1 87 Jan. 6 95 Jan. 17 L it N collat g, 4s__ _Oct 1952 M.N 1,509,000 873 Sale 3,000 11434 121 12034 12334 Say Fl & W,1st, g, 6s__1934 A.0 121 May 14 May 14 121 107 104 1934 A - 0 lst g 5s 10334 _-_ -----9,000 91 98% 99 97 SU Sp 0 & G,gu, g 4s_ _ _1918 J - J ------10 -OW Mar.26 Atlan & Danv. See South'n Ry Allan & Yadk. See South'n Ry Austin & N W. See So Pacific 91% 92% 8934 Sale 8934 July 30 923-4 July 6 8934 July 30 92% June 8 &0 -Pr lien, g,3As 1925 J - J 861,000 90 Sale Bait Q - ..1 10,000 8934 Registered 8934 Apr. 14 90% May 12 4 93% Sale 89 91% 92 July 21 9434 July 8 90% Jan. 2 96 Feb. 4 July 1948 A - 0 1,445,000 913 Sale Gold, 48 Q _ ,j 24,000 90% 93 Registered 90% Jan. 8 04 Feb. 5 92% Sale 8534 Sale 20 -year convert 430____1933 M - $ 11200000 9034 Sale 8534 July 30 9234 July 1 8574 July 30 945% Feb. 4 105 103 106% Pitts June, 1st g, 6s____1922 J - J 26,000 84 8934 86 8834 June 2 90 Feb: 25 Pitts Jet & M D 1st g 3%8'25 M - N 87 85A 8534 July 25 87 July 2 84% Jan. 3 8936 Feb. 25 PLEJEW Va Sys, ref, g,4s1941 14. N 508,000 8334 8434 86 88 90% 91% 87% Sale 8734 July 30 9134 July 3 87% Jan. 5 913-4 Jan. 27 8 W Div, lst g,3%s1925 J - J 674,000 93 97 (0 Reorg,lst,con,g,4348'30 If - 9 7 3,000 10234 105% 102 10534 May 8 10534 May 8 Clev Lor &W,con,lst g Ss '33 A - 0 9934 100 Mon It, let gu g, 5s _ _ _ _1919 F - A 1,000 102 105%, May 15 105% May 111 105% Ohio Rh RR, 1st g, 58 A936 J .D , 104% May 13 104% May 13 5,000 983( 102 104% 103% 1937 A.0 Gen, g, 5s ---105 106% 106 Plus Clay 4t Tol,Ist g,fts 1922 A- 0 96% Mar. II 9634 Mar. 11 3,000 953 97 96% Plash & West, 1st g,481.917 J - J -------- ------------ -----------------------91 Stet IslRy,lst,gu,g,434s 1943 J - D Beech Creek. See N Y C & Hud Bellew & Carotid. See Ill Cent a81 Bolivia Ry 1st 5s 1927 J J Bruns & West. See Atl Coast L Buffalo N Y & Erie. See Erie MA A July 30. 1 Lowest. Highest. Sales since Price about Int. Jan. 2 Per- Jan. 1 '14 1914. EXCHANGE iod. (7 mos.) I Y STOCK RANGE SINCE JAN. 1. PRICES IN JULY. BONDS. N 21 BONDS-STOCK EXCHANGE RECORD. SEPT., 1914.I July 1. July 30. Lowest. Highest. Lowest. Highest. Sale Prices. Sale Prices. Sale Prices. Sale Prices. 110 July 14 110 July 14 108 Feb. 26l10 June 15 102% Mar. 20 104 June 25 104% 94 Jan. 24 94 Jan. 24 111 Mar. 31 112 Apr. 17 111 Apr. 13 109 July 29 109 July 29 109 July 29 110 111% July 24 112 July 16 110% Feb. 26 112 June 9 Ask. Ask. Bid. Ask. Bid. Bid. $ 109 Cuff R & P, gen, g, 5s__1937 M S 11,000 105% 106% 110% 2,000 Bonsol 4%s 1957 M - N 100% 103 104% 104 92 92 1,000 87 Allegh & West,lst g, gu 4s'98 A - 0 111% 61 & Mah 1st gu g.5s__ _1943 J - J 18,000 101% los% 109% 9,000 108% Roch & Pittsb 1st g,6s_1921 F - A 1111 110 19,000 109 Consol, 1st g, 6s 1922,1 - D Burl C R & No. See C R I& Pac 105% 106 July 27 106% July 2 103% Jan. 7 106% Apr. 16 Sou con gu A 5s 1962 A - 0 286,000 103% 104% 106 106% 106% Apr. 11 106% Apr. 11 5,000 CRegistered 196 A - 0 larb & Shawn. See III Central Carolina Cent. See Seab Air L Apr. 99% 99 July 2 100 July 3 97 Jan. 5 100 99 99% 78,000 98% CarolinaClInch&Ohiolst5s_1938 J -D Carthage & Ad. SeeNYC& H GatIRIa F&N. SeeBCR&N entral Branch. See Mo Pacific Ventral Ohio. See Bait & Ohio 107% July 29 107% July 29 107% July 29 108 Feb. 20 107% 103% 5,000 103% Cent of Ga-lst g, 5s_Nov 1945 F - A 103% 104 July 24 104% July 13 102 Jan. 7 105 Feb. 14 1945 M - N 258,000 101% 103% 104% 104% Consol, gold, 5s 103 - N 1945 M Registered Mar. 14 85 Jan. 16 87 86 87% 88% 84 90 5,000, 83 Chat Div pur money, g,4s '51 J - D 103% 101% Mac & Nor Div, 1st, g,581946 J - J 104% Apr. 7 104% Apr. 7 103% 2,000 101% Mid Ga & Atl Div 5s___1947 J - J 108% 104% 101 Mobile Div, 1st, g, 5s_ _ _1946 J - J 99,% July 28 100% July 13 99% Jan. 12 100% Mar. 10 100 100% 98% 100 Sun Rlt&B of Ga-Col g 58.1937 M - N f65,000 98% 100 Apr. 14 118 22 59_1987 J - J 435,000 114% Sale 117 117% 116% Sale 116% July 30 117% July 24 114 Jan. 8 117 Central of N J-Gen g, May 28 113% Jan. 5 116 July 20 116% July 116 116% 35,000 113% 114 July 1987 Q - J Registered 104 Feb. 5 104% Apr. 104% 105% 103 105% 32,000 102% 105 Am Dock &Imp Co gu 58.1921 J - J 102 103 Leh & H It gen gu, g, 58_1920 J - .1 100%1 95% N Y & L Br, gen, g, 48_1941 M - S 93 Central Pacific. See So Pac Co 80 May 12 86% Feb. 20 70 81 39,000 80% 83 Sent Ver 1st, gu, g, 4s.May 1920 Q - F 95 100 July 8 100 July 8 98% Jan. 16 100% Mar. 5 75,000 100 Lies & 0 -Fund & Imp 5s_1928 J - J 98% 99 Feb. 1st, cons, gold, 5s 1939 M - N 330,000 104% 105% 106% 107% 106% 107% 106% July 15 106% July 8 105 Jan. 5 107% June 17 9 103 Jan. 10 105% 107 1939 M - N 12,000 102% 107 Registered 90% July 29 94% July 2 90% July 29 98% Feb. 6 91 94 1992 M - S 697,000 93% Sale General, gold,4s 94% 93% Feb. 27 93% Feb. 27 93 91 Registered 1992 M - S 2,000 88% July 8 70 July 30 86% Feb. 6 70 July 30 81 70 Sale Convertible 41s 80% Sale 1930 F - A 2,908,000 79 80 83% June 16 83% June 16 Big Sandy, 1st, 4s 83% 1944 3 - D 1,000 82 86% 83% 86% 83 July 13 83 July 13 83 July 13 85 Feb. 13 Coaljltiv Ry lst, gu, 48_1945 J - D 83 25,000 82% 84% 83% 101 Craig Valley, 1st, g, 5s....1940 J J 97% 100% 99 101 Potts Creek Br 1st 4s__ _1946 J J 9 R & A Div, 1st con g 4s 1989 J - 3 88% 88% July 9 88% July 9 88 Feb. 26 88% July 11 88% 25,000, 87 91 82 Apr. 20 85% Feb. 2d con gold 4s 1989 3 - J 15,000,, 82 85 Warm Spr Val, 1st g, 5s_1941 M - S 98 97 90 Apr. 6 90 Apr. 6 85% Greenber Ry,lst gu,g,4s.1940 M - N 85% 1,000, 81 58 July 24 60% July 3 58 July 24 67 Jan. 26 ghlc & Alt RR-Ref g 3s_ _ 1949 A - 0 108,000, 61 55 59 60% Sale 67 35 July 17 40% July 9 35 July 17 55% Jan. 29 37% Sale Railway, 1st lien,g,3%s_1950 J 1 1 0001 5 % 55% 40 42 J 284:000 93 9 99% July 14 100 July 18 99% Mar. 26 100 July 18 Chic Burl & Q-Denv D 48.1922 F - A 99% 100 98% 84% 83 July 27 85% July 1 82 Jan. 5 85% May 29 Illinois Division, 3%s _1949 J - J 382,000 82 Sale 85% Sale 82% 85 83 Registered 1949 J - J 81% 3 95 July 30 95% July 17 93 Jan. 2 96 Feb. 24 95 Sale Illinois Division, 4s 95% 1949 J J 464,0001 93 Sale Registered 1949 J - J 102% Apr. 8 103 May 18 102 103% Iowa Div sink fund, 5s 1919 A - 0 3,000, 101% 102% July 18 98% 99% 98% 99% 99% July 18 99% July 18 96% Jan. 2 99% Apr. 21 Sinking fund 4s 1919 A - 0 15,000, 963% sale 96% 97% 97% July 24 98 July 16 94% Jan. 6 98 97% 98 Nebraska Exten, 48_ _1927 M - N 215,000 94% 94% 95% 95% Registered 1927 M - N 99% July 23 99% July 23 98% Mar. 25 99% July 23 99% 9 % 9 Southwestern Div 4s 1921 34- S 12,000 97 4s, Joint bonds. See Grt No 91% July 30 93% July 8 91% Jan. 2 94% Mar. 20 91% Sale 93% Sale Genera 48 1958 M - S 2,183,0001 91% Sale 32 32% 32 July 29 35 July 1 30% June 25 68 Jan. 3 35 Sale Stile & EIII-Ref & Imp g 481955 J - J 80,000 68 105 105 July 28 105 July 28 105 July 28 112% Mar. 28 let cons, gold, 68 105 111 101 1934 A - 0 42,000, 107 69 July 23 70 July 27 69 July 23 100% Feb. 6 65 90 General cons, 1st, 5s 73,000j 93% 96% 1937 - N 98 Feb. 5 98 Feb. 5 96 Registered 1937 hi - N 1,0001 95 97 94 Pur money 1st coal 5s 1942F - A 96 Mar. 30 27% July 27 39 July 10 27% July 27 99 32 27 49 36 Ch & Ind Coal Ry 1st 58_193 J 88,000 93% 68 July 30 74 July 3 68 July 30 75% Feb. 11 68 Sale 73% 74 Chic GI West-1st 50-yr 4s 195 M 2,488,000 70% Sale July 9 121 120 July 3 121 July 9 117% June 1 121 118 120 Chic Ind & Lou-Ref, g, 681947 J 18,000 116% 103% Mar. 4 103% Mar. 7 105% 104% 105% Refunding, gold, 55____1947 J 2,000 102 81 Refunding 4s, Series C__1947 J J 91 Ind & Louisv 1st gu 4s__1956 J - J 80% 84 88% Stile md & Sou-50-yr 48_1956 J 91 Chic L S & East-let 4%8_1969 J - D Stile Milw & St Paul 95 July 9 96%-July 1 92 Jan. 2 96% Feb. 16 96 95 96% Sale Gen, g, 4s, Ser A__May 19893 - .1 549,000 92 Sale 92% July 23 92% July 23 92% Mar. 18 94 June 20 94 93 22,000 Registered May 1989 Q - J July 1 80 Jan. 9 83% Feb. 13 80 July 7 81 81 81 Sale 80 Gen g, 3%s, Ser B_May 1989 J 80,000 81 78 Registered May 1989 3 - J 100% July 30,103% Jan. 29 100% Sale 100% July 30 102% July General 4%s,Ser.0 May 1989 J - J 2,06:),000 100 Sale 102% Sale 90 July 28 92 July 10 88 Jan. 161 93 Apr. 16 91 90 28-year debenture 4s___1934 J J 1,953,000 sag 90% 91% Sale 94% July 30 101% July 10 94% July 301103% Feb. 5 Sale 94% 7,446,000 101 Sale 101% Sale Convertible 4%s 103 1104% Ch & L Sup Div, g, 5s_ 102 105% May 19 107 June 8 107 1107% Mo Illy Div, 58_1926 3- J 2,000 1034 Apr. 18 Ch & P W, 1st, g, 5s__ _1021J - J 173,000 102 104% 104% 103 104 103% July 28 104% July 9 102% Jan. 9 104% Feb. 10 July 14 93% July 2 89 Jan. 8 93% /s 93% 3 3 93 93% 0 M & Puget S 1st gen 4s 1949 J 93 517,000 89 Sale 100% 1007 % Dakota & Gt So, g, 58_1916 J 100% 108 Jan. 14108% May 22 108% 109% 109% Dubuque Div lets f 6s_ 18,000 107% 112% Fargo & So, assu, g, 6s _1920 3 113 110 1924 J 102% Jan. 15 102% Jan. 15 102% let La Crosse Sr D,5s__ _1010 J 2,000 10158 102% 103 102% Jan. 26 104% May 6 103% 104% Wise & Minn Div, g, 58_1921 J 104% 9,000 102% J 109% Mch. 31 109% Itch. 31 Whi VW, Div 1st e I 68_ _1920 J 109 112% 108% 112% 1,000 107% J Mil & Nor 102% 99% Jan. 2 102% June 16 let extended 4%s 19341J - D 8,000 99% Sale 102 103% 101% 102 102% July 6 102% July 6 101 Feb. 27 102% July 6 July 6 101% 102% July 6 Cons ex 4%s 102 J -D 9,000 99% 101 101% July 25 101% July 25 101% July 25 102% Jan. 7 hic & North W cons 7s___1915 - F 97,000 102% 102% 101% 102 94% 96% July 1 96% July 1 94% Mar. 6 96% June 9 Extension 48 Sale 96% 1886-1926 F - A 4,000 91% 93% 94% July 6 94% July 6 94% July 6 95 Feb. 18 Registered 1886-1926 F - A 92% 16,000 90 81 81 July 29 83% July 3 80 Jan. 8 84 Jan. 22 General, gold, 3%s_____ 1987 34- N 613,000 804 Sale 83% Sale 78% Jan. 8 28% Jan. 8 Registered Nov 1987 Q - F 5,000 78% 93 95 95% July 29 96 July 2 93 Jan. 2 97% Mar. 11 General 48 96 1987 M - N 485,000 93 Sale Apr. 20 108% Apr. 9 109 108 Sinking fund 6s_- _1879-1929 A - 0 108 6,000 106% 107% Registered 1879-1929 A - 0 107% 105 105 July 21 105 July 21 104% Apr. 22 105 July 21 Sinking fund 5s_.A879-1929 A - 0 104% 6,000 104 4 Registered 103% --1879-1929 A - 0 102% 102 104% 102 July 14 102 July 14 100% Jan. 5 102% Feb. 27 Debenture 5s 1921 A - 0 51,000 1004 Sale 102 Registered 1921 A - 0 98 103 103% July 16 104 July 15 102% Feb. 25 104 July 15 Sinking fund deb 5s___ A933 M - N 104 49,000 100% 101% Apr. 14 101% Apr. 14 Registered 102 1933 M - N 1,000 120 Feb. 3122 May 22 121% Frem Elk & Mo V 1st 68_1933 A - C 122% 8,000 116 Mani GB&NW 1st gu 3%8'14 J J Milw & S I. 1st gu 3%..1941 J - J 80 107% 110% 110% July 10 110% July 28 109% Feb. 2 110% July 28 M L S & West, 1st, g, 68_1921 34- N 110% 5,000 108% 106% 8 Mar. Ex!, & Imp, s f, g, 5s 1929 F - A 1,000 103% 107% 107 113% Feb. 27 113% Feb. 27 113% 114% Ashland Div, 1st, g, 681925 34- S 1,000 110% 113% Mar. 11 113% Mar. 11 113 114 Michigan Div, lst,g,681924 J - J 1,000111 1 Jan. 9 94 Feb. 27 91% July 27 91% July 3 92 91% 92% 91 Mil Spar & N W 1st gu 481947 34- S 108,000 91 Sale 107% May 21 108% Feb. 5 106% 107% Norw Uri 1st s f 7s_June 1917 M- S 12,000 107% 105 105% July 14 106% July 7 105% Mar. 27 107 June 17 105% 107% St L Peo & NW 1st gu 51 1948 J - 3 183,000 106% July 2 106% July 2 106% July 2 106% June 25 106% 106% 106 Win & St P 1st ext 7s 1916J 4,000 106% Jan. 27 103 103% July 24 103% July 24 103% July 24 105 104 Chic R I & Pacific, 6s 23,000 104 105 1917 J 104% Mar. 3 104% Mar. 3 104 103% 104% 106 Registered 5,000 104 1917 J .1 81% July 30 87% July 9 81% July 30 90 June 20 81% Sale 87 R8% Oeiwal, gold, 48 1988 J J 1,270,000 83% 84% 84% Feb. 3 87 Feb. 19 84 89 83 Registered 33,000 1988 J - J an eh _Ig3? 22 BONDS-STOCK EXCHANGE RECORD. --- N Sales Int. since Price about BONDS. Per- Jan. li'14 Jan. 2 Y STOCK EXCHANGE iod. (7 mos.) 1914. PRICES IN JULY. July 1. July 30. Lowest. [VOL. XCIX. RANGE SINCE JAN. 1. Highest. Lowest. Highest. Ohlc R I & P-(Concluded)$ Bid. Ask. Bid. Ask. Bid. Ask. Sale Prices. Sale Prices. Sale Prices. Sale Prices. Refund gold 4s--------1934 A - 0 3,290,000 72% Sale 77% Sale 65 Sale 65 July 30 77% July 3 65 July 30 81 Feb. 20 20 -year debenture 5s___1932 J - J 11241000 71 75 3 74% Sale 55 Sale 55 July 30 74% July 1 55 July 30 80% Feb. 20 Collat tr 48, Series M___1915 M - N 1918 M - N P Series 92 92% 90 Chic R I & Pac RR 48....2002 M - N 36085000 50 Sale 29 Sale 18% Sale 18% July 30 29% July 1 18% July 30 53 Jan. 2002 M - N Registered 89,000 49% 26% July 10 26% July 10 26% July 10 51% Jan. 23 1934 M - 8 15 R I Ark & L 4%s rec 84 83 83 Burl c R & No-gold 58_1934 A - 0 6,000 1015 103 100 1043 99% 100% 100% July 22 100% July 22 100% July % % 8 22 102% Apr. 1 CR I F &N W,gu,g 5s_1921 A - 0 13,000 99% 100% 101% 100% Feb. 10 103 Mar. 28 M & St L, 1st gu, g, 78..1927 J -D Choc Oki&G gen, g 5s,Oct'19 J - J 100 97 99 98% 1952 M - N Consol, gold, 5s 3,000 99% 99 99 Mar. 28 99% June 23 Keok & Des M, 1st, 5s1923 A - 0 14,000 90 95 91 89 91% Feb. 10 92% Mar. 23 St P & K CSh List 4%81941 F - A 23,000 79 76% Sale 76 75 July 8 76% July 1 75 June 23 80 Feb. 18 Ilhic St L & N 0. See III Cent Ohic St L & Pitts. See Penn Co 'hie St P M & 0,cons 68..1930 J - D 29,000 117 118 120 120% 117% 119% 119% July 27 119% July 27 118 Feb. 3 1203 June 9 % Cons 6s, reduced to 3% _1930 J -D 8/ 89 Debenture 5s 1930 M - S 366,000 100% 101% 101% 102% 88% Sale 99% 99% July 30 102% July 14 99% July 30 103 Mar. 27 Ch St P & Min, 1st g, 65_1918 M - N 2,000 115% 117% 1193i 116% Jan. 20 116% Jan. 20 North Wisconsin 1st 65..1930 J - J 115% 117% 119% St P & S City, 1st g 65..1919 A - 0 26,000 108% 108 107% 106% 107% 107 Jan. 23 108% Apr. 8 Superior S L 1st 55,June 1930 M - S Chic T 11 & S'eastl let 5s 1960 J - D 1,000 89 93 89 85 Jan. 23 85 Jan. 23 Ilhic & W I gen, g,6s_Dec 1932 Q - M 86,000 106 106% 106 Sale 106 July 30 106% July 20 1057 Apr. 29 106% July 20 Consol 50-year 4s % 1952 J - J 278,000 83 83% Sale 78% 83% 83% July 1 84% July 3 83% Jan. 8 87 Feb. 16 Chic & tV Mich. See Pere Marq Choc Okl & G. SeeCRI&P Sin Ham & D 2d g, 4%8_1937 J - J 26,000 90% 93 Feb. 4 98 Feb. 18 1st guar 4s 1959J - J Cm n 1) & I, let guar g 58_1941 M - N 12,000 99 99 98 100% Mar. 3 100% Mar. 4 Cin Fin&FtW,lst gu g 48.1923 14- N 82 80 Cin Ind & W,1st gu g 45.1953 J - J 6,000 90 70 63 65 July 8 65 July 8 65 July 8 86 Jan. 9 Ind Dec&West 1st, g, 5,5.1935 .1 - .1 0,000 100 97 65 65 July 20 75 July 7 65 July 20 100 Feb. 18 1st guar gold, 5s 1935 J - J 95 OM Ind St L & C. See CCC&StL Sin San & Clev. See CCC&StL Clearfield & Mahon. See BR&P 0 C 0 & St L gen g 48 1993 J - D 69,000 84 76% Sale 71 72 July 25 763 July 1 72 July 25 85 Feb. 8 % 20 year debenture 4%8_1931 J - .1 81,000 87% 89% 80 82 82 82 Apr. 27 87% Jan. 8 Cairn Div, 1st, gold, 4s 1939 J - J 11,000 88 84% 84% 84% May 25 86 May 12 Ein W & M Div, 1st, g 481991 J - J 1,000 79% 84 80 80 83 Feb. 16 83 Feb. 16 St L Div, 1st coll tr g, 48.1990 M - N 10,000 81 85% 82% 82 82 Apr. 27 85% Feb. 17 Registered 1990 M - N 3,000 83% 83% 82% Mar. 11 82% Mar. 11 1,000 82 Sp & Col Div, 1st, g, 48_1940 14- S 85 85% 85% 85 Mar. 3 85 Mar. 3 W W Val Div, 1st g,48..1940 J - J 82 28,000 104% 105% 105% Cln I St L & C,cons 6s_ _1920 M - N 105% Jan. 12 105% Apr. 21 19,000 90 First gold, 4s__Aug 1936 Q - F 94% 90% 91 Feb. 17 92 May 7 Registered_ _ _ _Aug 1936 Q - F 90% 90 92 92 5,000 101 Cln S & Cl. cons 1st g 58_1928 J - J 101 103 Mar. 16 103% Mar. 27 9,000 Cl CC & In gen.con.,g.,6s-'34 J - J 105% July 27 105% July 27 105% July 27 119% Mar, 16 Ind BI & W,1st pref, 48_1940 A - 0 82 80 0 I & W,1st pf, 5s_Apr 1938 Q - J 96 52,000 80 Peor & East •lst cons 48_1940 A - 0 84 70 73 72 72 May 13 84 Jan. 10 75,000 25 Income 4s 1990 April. 30 20 Sale 21 Sale 20 July 1 22 July 15 20 June 15 30 Jan. 20 Rave Lor & W. See Bait & 0 Neve & Mahon Vail. See Erie Ileveland & Pitts. See PennCo 8 :Neve Short L-1st gu 4%s 1961 A - 0 206,000 3 95% 96 94 94 July 28 95% July 8 94 July 28 06% May 13 1010 Midland-lst g 4s__1947 J - J 100,000 17 25 14 19 10 12 14 July 22 19 July 7 14 July 22 19% Mch, 2 Trust receipts 10,000 8 24 14% 19 13 17 Feb. 5 17 Feb. 5 A 487,000 90 Sale lobo dr Southern 1st g 45..1929 F. 90% 91 89% Sale 8934 July 30 90% July 10 89 Apr. 25 93 Jan. 20 Refunding Rs ext, 4%s1935 M - N 484,000 91 Sale 83 81 July 29 85 July 16 81 July 29 93% Feb. 10 87% F W & D City-let g 69_1921 J - 13 58,000 10334 106 10234 105 102 104% 10234 July 20 10234 July 20 10234 July 20 107 Jan. 29 lolum & Greenv. See South Ry 1olum & Hock V. See Hock Val 101 Conn & Term. See Nor&W lonn & Pas Rivs, let g 48_1943 A - 0 . luba RR 1st 50 -year 55 g_ _1952 J - J 101% 101 lakota & Gt So. See CM&StP -'allas & Waco. See Mo K & T )elaware Lack & Western Morris & Essex 1st gu 7s 19158 - D 52,000 103% Sale 102% 103 10134 103 102% June 8103% Jan. 8 Registered 1915 J - D lst ref, guar, g, 3%8 2000 J - D 12,000 84 88 86 87% July 10 88 July 21 85 Feb. 24 88% July 21 87% 87% 88 N YL & W 1st, 65 1921 - J 18,000 108% 109 109% July 24 10978 July 24 108 Jan. 3 110 June 24 110% Construction 5s 2,000 10234 105% 104 A 1923 F - A 104% 10 434 Feb. 9 10434 Feb. 10 Term & improve't 45_1923 M - N 3,000 93 94 95% 3 94% Mar. 21 95% June 26 War RR 1st ref gu g 3%s 2000 F - A 70 80 84 lel & H-lst Penn Div 78_1917 M - S 11,000 108% 107 108% 108% 108% Jan. 13 108% Mar. 24 Registered 1917 M - S 107 3 10-year convert deb 48..1916 j - 0 1,065,000 97% Sale 98 Sale 99% Sale 98 July 30 99% July 9 9734 Jan. 3 99% let lien eq 15-yr g 4%8..1922 J - J 63,000 100 Sale 100% 101 100% 100 July 29 10054 July 10 99 Feb. 26 101 Apr. 14 Jan. 1st refunding 4s 1943 M - N 393,000 94% Sale 95 Sale 97 95 July 30 97% July 2 93 Jan. 8 97% June 5 97% 23 Alb & Susq, cony 33.48_1946 A - 0 388,000 84% Sale 86% 86% 83 85 85 July 29 86% July 10 84 Mar. 24 87 May 20 Hens & Saratoga let 78..1921 M - N 2,000 114% 116 115% 115 115 Feb. 5 115% Feb. 25 )el Itiv RR Bdge. See PennRR )en & It G-1st cons, g,43 1936 .1 - J 415,000 80 82 79% 80 75 July 21 79% July 10 75 July 21 7534 Sale Consol gold 434s 1936 J - 8 80,000 90 88 87 88 July 6 88 July 6 87 Jan. 31 85 Feb. 14 Improvement gold, 58..1928 J - D 33,000 % 91 77 76 July 25 82 July 8 76 July 25 908 Feb. 20 84 First & refunding 5s___ _1955 F.A 1,064,000 68 Sale 6 45% Sale 43% July 13 56 July 3 43% July 13 9234 Mar. 2 5534 Sale 74 Jan. 24 Rio Gr Junc,lst,gu,g,58_1939 J - D /00 -Rio Gr Sou, 1st, g, 4s 1940 J - J 50% 77 7734 Guaranteed 1940 J -J 62 74 Rio Gr West, 1st, g, 48_ _1939 J - J 243,000 79% 80 80% 7034 7534 July ii 79% July 6 7534 July 22 hi & coil tr, g, 4s,SerA.1949 A. 0 9,000 68 8434 Apr. 11 75 50 60 July 22 60 July 22 60 July 22 72% Feb. 21 65% Ut C, 1st, gu, g, 4s.Jan1917 A - 0 2,000 90 Apr. 16 90 Apr. 16 1es 51 & Ft D. See M & St L )es M Un Ry let g 55-1917 M - N • __________________________ let & Mack, let lien g 48_1995 J - D 9,000 84 88 82 88 85 84 Mar. 2 85 Feb. 27 Gold 4s 1995 J - D 7,000 83 80 82 82 July 24 84 July 7 82 Mar. 28 84 July 7 /etrolt River TunnelDet Term Tunnel let 4%s '61 M - N 71,000 93% 93% July 24 93% July 24 93% June 97% 93% 97 7 oul Mlssabe & Nor gen 5E1_1941 J - J 40,000 9934 103 104 July 16 104% July 6 103% Mar. 26 105 Jan. 23 104 1044 Apr. 19 lul & Iron Range, let 55..1937 A - 0 80,000 10034 103 103% 103% 103 100% Jan. 15 104% Feb. 19 Registered 1937 A - 0 • Second Os 1916 J - 8 98 luluth Short Line. See Nor P lul So Shore & Atl, g, 5s_ _1937 J - J 2,000 9934 101 101 July 6 101 July 6 101 July 6 101 July 6 10034 ;ast of Minn. SeeSPM&M aast Tenn Reor lien. See So Ry ast Tenn Va & Ga. See So Ry !gin J.31 & East, let g 58..1941 11 1,000 103 104 Apr. 25 104% Apr. 28 rie-lst consol, gold, 78..1920 - S 41,000 110% 112 111 112% 112% 111% July 15 111% July 15 111 Jan. 15 112 Apr. 3 N Y & Erie 1st ext, g, 48_1947 M 97% June 12 98 Apr. 30 3,000 92 97 9734 2d, ext, gold, 58 102 June 17 102% Feb. 4 1919 11,000 100% 102% 3d, ext, gold, 4%s 99% June 24 100 Feb. 16 1923 - S 100 6,000 97% 100 100% 4th, ext, gold, 5s 1920 A 13,000 1008 102 102% 102% 101% 102% 102% July 22 102% July 24 102 Feb. 4 102% Mar. 30 % 5th, ext, gold, 4s_ 93% May 21 93% May 21 1928 J - D 3,000 92 94 N Y L E & W g,fund:78.1920 M 110% June 27 110% June 5 3,000 108% 110% N M N M M S 0 S SEPT. 1W 4 BONDS-STOCK EXCHANGE RECORD. 23 Sales Int. since Price abouttl PRICES IN JULY. BONDS. RANGE SINCE JAN. 1. Per- Jan. 1'14 Jan. 2 N Y STOCK EXCHANGE iod. (7 mos.) July 1. I July 30. 1914. Lowest. Highest. Lowest. Highest. Erie-(Concluded) Ask. Bid. A sk.IBid. Ask. Sale Prices. Bid. Sale Prices. Sale Prices. Sale Prices. Erie, 1st con, g, prior 48_1996 J 82 419,000 83 Sale 8334 83% 80 82 July 29 84% July 3 82 July 29 87% Feb. 6 Registered J J 83% 1,000 85 85 83 Jan. 19 83 Jan. 19 let consol gen lien g 481998 J J 1,264,000 7134 Sale 7334 6734 Sale 7234 6634 July 29 73% July 8 6634 July 29 7634 Jan. 30 Registered J J Penn coil trust, g, 48_1951 F - A 206,000 89 90 88% Sale Sale 8834 July 29 8934 July 11 8834 July 29 92 Feb. 10 50-yr cony g 48, Ser A_1953 A - 0 1,443,000 89 Sale 72% 72 64 64 July 29 73 July 6 64 July 29 77% Jan. 23 73 Do do Ser B..1953 A - 0 1,957,000 714 71% 71% Sale 63% Sale 6334 July 30 7134 July 10 6334 July 30 76 Feb. 6 Buff N Y & Erie 1st 7s-1916 J - D 4,000 102 109% 104% 104% 102% 104% 104 June 12 104% Apr. 28 Chic dr Erie, 1st gold 58_1982 M - N 62,000 104 104% 107 108 103% 108 107 July 28 108 July 16 105% Jan. 16 108 Mar. 30 Clev & Mahon Val, g 58_1938 J - J 1,000 101 109% Kim 109% 104% 109% 103 Feb. 7 103 Feb. 7 Long Dock, cons g 6s_ _ _1935 A - 0 122% 120 33,000 121% 12134 Feb. 6 123 Feb. 18 I & RR Co 1st cur gu 6s_1922 M N Dm% 106 99 107 105 D & Impt Co lst extd 58_1943 J - J 7,000 100 101 103 103 103 July 2 103 July 25 101% Jan. 28 103 July 25 NY&Greenw L guar g 58.1946 M - N 100% 9834 GYSusq&W, 1st ref g 58.1937 J - J 18,000 95% 98% 93 93 July 9 93 July 9 93 July 9 9934 Jan. 20 Second, gold, 4%8_1937 F - A 74 90 General, gold, 5s 1940 F A 80 5,000 70 74 70 75 Apr. 2 75 Apr. 2 Terminal, 1st gold,581943 M - N 2,000 100 108 104,% 107 102 Jan. 12 102 Jan. 12 Mid of N J lst ext, 58_ _ _1940 A 0 99 103% 102% Wilk & East, let gu,g is 1940 J - D 37,000 92% 97% 92 93 92% 92 July 21 92% July 10 92 July 21 9834 Feb. 11 Erie & Pittsburgh. See Penn Co Ev & In, let con gu, g,68_1926 J - J 100 108 103 70 Ev & T cons g 6s_ _1921 J - J 104 106 100 let general gold 5s 1942 A - 0 99 95 Mt Vernon 1st gold 68_1923 A - 0 Still Co Brch, 1st g 58_1930 A - 0 Cargo & Sou. See ChicM&StP • is Cent & P. See Scab Air L Tie East Coast let 434s_ _ _1959 J - D 75,000 91 89 91% 91% 90 July 2 91% July 2 90 July 2 94 Feb. 20 Fort St U D Co 1st g 4%6_1941 J - J irt W & Rio Gr, 1st g 4s 1928 J J 8,000 56 69 54 65 53 5834 Jan. 7 64 Feb. 26 al El & San A. See Bo Pac Co e& Ala. See Scab Air Line SaCar & Nor. See Scab Air L Georgia Pacific. See South Ry Vila V G & N. See Sou Pac Co Gouv & Oswegat. See NY Cent St No-C 13 & Q coil tr 48_1921 J - 9,224,000 94% Sale 97% Sale 94% Sale 9434 July 30 9734 July 14 94% Jan. 2 98 Mar.t Registered July 1921 Q 591,000 95 97% 96% 96% July 23 9734 July 14 9534 Jan. 12 9734 Mar. 19 let & refund 4348 Ser A_1961 J 299,000 99 100% 100% 101 100% 100% July 29 101 July 3 100 Jan 5 101% Feb. 27 Registered 1981 J St Paul Minn de Manitoba Congo' mortgage 48_1933 J 16,000 99% 98 9934 9934 97 96% Mar. 4 98 Apr. 8 let coneol, gold 8s_ _1933 J - J 18,000 118% 12234 12334 122% July 27 122% July 27 119% Jan. 20 122% July 27 12234 Registered 19333 - J 115 117% 117.% Reduced to gold 4348_1933 J J 114,000 100 103% 10334 10334 10134 10334 103% July 25 10334 July 9 100% Jan. 5 10334 July 9 Registered 1933 J J 99 Mont Est, 1st gold 43_1937 J - D 59,000 94 9634 9635 95% Sale 95% July 30 9534 July 20 93 Jan. 17 9534 July 20 , Registered 1937 J - D 1,000 9034 94% 93 94% Apr. 2 94% Apr. 2 Pac Ext, sterling gu 4s_ _1940 J - J 8534 87% 12,000 9034 96 E Ity M,No Div,lst,g,4s 1948 A - 0 95% 97 95% 97 94% May 7 95 May 21 Minneap Un let, g, 6s1922 J - J 2,000 10 109 no% 834 11034 Jan. 22 11034 Jan. 22 Mont C lst, gu, g, 6s 1937 J - J 4,000 118 123% 126% 125% 12134 Apr. 4 125 June 3 Registered 1937 J - J 115 115 2,000 105% 1st guar, gold, 5s....A937 J - J 107 110% 108% Feb. 4 107 Feb. 3 Registered 1937 J - J Will de 8 F, lst, gold,58_1938 J -D 105% 107 10935 Greenbrier Ry. See Ches & 0 0&Sill, 1st rf&ter5s,g Feb 1952 J 18,000 89 93 89 90% 92% 89 July 10 89 July 10 89 Jan. 23 92 May Registered Feb 1952 J J (Jock Val, 1st con,g,4%s 19993 - J 306,000 97 Bale 100 101 100% 99% July 24 100% July 7 97 Jan. 2 101 Jan. 28 11 Registered 5,000 95 1999 J J 95% 98% 98% 96% Jan. 19 97% Jan. 28 Zol &}1 V. let ext g 48_ _1948 A -0 82% 89 Col & Tol 1st, ext, 48_ _195 F - A 3,000 82% 90 91% 90 90% Mar. 3 9034 Mar. 3 lousatonic. See NY NH& IT 4 & Tex Cent. See So Pac C &ous Belt & Ter 1st 58_193 3-3 99 Illinois Central-lst g 48_195 14,000 94% 99 100 9734 July 22 9734 July 22 9434 Jan. 12 9734 July 22 97% 100 • Registered 1951 97 95% 97 1st, gold 3348 4,000 81% 1951 3-3 84 87 84 Apr. 24 85 May 20 84 87 Registered 1951 J J 82 Extended, let, g, 3348_1951 A 0 82 81% Registered 1951 A 82 lit gold, 3s, sterling_1951 S 1 5 bilateral trust gold 48_1952 A 31,000 88% July 27 8834 July 24 88% July 27 93 Feb. 13 92 91% 94 Registered 1952 A 0 let refunding 45 457,000 90% Sale /11 - N 92 Sale 9034 _____ 30 9234 July 29 89% Jan. 5 94 Feb. 27 Purchased lines 3%s_ 19 5 J - J 7,000 1g 952 5 80% nrl 80% 79 Jan. 21 82 Feb. 9 Coll tr g 48, L N 0 &T..1953 M- N 20,000 87 88% 88 July 17 88 July 17 88 May 27 91 Feb. 17 88 Registered 1,000 M- N 95% 84 May 5 84 May 95% 95% flairo Bridge, gold, 4s 1,0001 85 953 5 19 0 J D 91% 92 90 Apr. 27 90 Apr. 27 Litchfield div 1st g 38 _ _1951 J -J 4,000' 67% 67% 74 Feb. 25 74 Feb. 26 Lou'v div & term,g,3%8 1953 J 75 J 80 76 82 84 Registered J 195 J Middle Div, 99 10134 Omaha Div, regis, Ss_ 1921 F - A 1st, g, 3s 11,000 70% 70% 71% 71 Feb. 5 7234 Feb. 11 8t Lou Div & term,g, 195 F - A 38.195 J - J 77 73 77 77 Registered 195 J Gold, 334s 195 J - J 80% 76% 81% Registered - _ Springf Div 1st i3hi _.1951 J -J 395 J - J 1,000 75 79% 78% Mar. 6 78% Mar. 6 Registered Western Lines 1st g 4s_ 195 J - J _195 F - A 4,000 85% 90 88 93 90 93 90 Jan. 26 91 Feb. 24 Registered 195 Belle de Carond, let 88_192 F - A 105 102 Zarb As Shaw, 1st 48, g_ _192 J -D B- S 87 87% Oh St L & NO,gold, 54_195 J -D 18,000 106 108 Sale 108 July 30 109% July 9 108 Mar. 12 110 June 23 Registered 195 J -D 101 104% 108% 111 110% Gold 31'4s 195 J -D 77 80% 80% Registered 195 J -D Memphis Div,lst,g,48_195 J -D 83% 84% St L So, let, gu, g, 48_193 S 87 95% 90 95% 95% ind B1 & W. See ClevCC&StL Ind Dec & W. See On &D Ind III & Ia, 1st, gold, 48_ _195 J J 28,000 87 89% 88 88 88 July 10 88 July 10 86% Jan. 9 8834 Mar. 25 88% Intern dr Gt No-lst g.68.191 M- N 14,000 102 105 100 102 10034 July 27 10034 July 27 10034 July 27 104 Feb. 26 Iowa Central. See Minn & St L lack Lane & Sag. SeeMich Cen James F & Clear let 48 _ _A95 J D 11,000 9334 92 92 yall All & 0 R. See LS&M 9134 Mar. 12 92% Mar. 3 man & Mich. See Tol dc 0 C K 0 Ft Se & M. See StL &SF K & M Ry & B. See StL&SF K 0 de Pacific. See Mo K de T Kan City South, 1st g, 3s_ _1950 A - 0 231,000 6 69 834 70 69% 69% 71% 69 July 2 70 July 23 68% Jan. 3 70 Feb. 8 Registered 1950 A Ref & Imp 55 333,000 95 Apr1950 J . 96 95 96% 94% 9434 July 28 96 July 18 94% Apr. 28 98% Feb. 8 Kansas C TArm let 4s J 140,000 90 1980 J 94% 9334 94% 94% Sale 93% July 7 94% July 30 92% June 4 95% Feb 9 Kentucky Central. See I & N Kook & Des M. SeeCRI&P Knoxville & Ohio. See Sou Ry eke E & W,1st. gold,58.1937 J - J 54,000 100 Sale 101% 101 July 6 101 July 6 100 Jan. 20 103% Feb. 17 La 2d geld +5s 16,000 1041 J - J 98 91 100 94% May 29 95 Jan, 21 Worth Ohio 1st gu g 58-.1945 A 3,000 96 99 89% 98 Feb. 14 98 Feb. 17 G BONDS. N Y STOCK EXCHANGE &ties Int. since Price about Per- Jan.1'14 Jan. 2 iod. (7 mos.) 1914. $ Bid. PRICES IN JULY. July 1. Ask. Bid. July 30. Ask. Bid. Ask. RANGE SINCE JAN. 1. Lowest. Highest. Sale Prices. Sale Prices. M S 0 M S Q N N A A D N -D M. S N A A A D A 0 Lowest. 1 Highest. Sale Prices. I Sale Prices. i 101 101% 1013 Sale 101 July 29 101% July 6 100% Jan. 12 101% Feb. 26 101 July 27 101 July 27 101 July 271 101 July 27 101 88% 87)4 Feb. 19 90%, May 11 88% 99% 100 98% 99% July 9 99% July 10 99 Feb. 28 99% Apr. 8 1113 110% Mar. 19'111% Mar. 19 1114 I. Sh di Mich So. See N Y Cent 94,000 100% Sale Leh V(NY)1st gu, g,4%5.1940 J - J 2,000 100 1940 J - J Registered 14,000 43 2003 M - N 1,11h V (Pa) gen con, g, 2003 M -N 329,000 86% Gen consol 4%s 30,000 1085 % Loh V Ter Ity 1st gu, g,53_1941 A .0 1941 A - 0 Registered 2,000 103% g,bs.1933 J - J 104 104% Leh V Coal Co, 1st, gu 1933 J - J 102 102 Registered First, int reduced to 43_1933 .1 - J 1,000 843 88 Leh & N Y-lst gu, g,43..1945 M - S Registered Leh di Bud R. See Cent of N J Leroy dt Caney Val. See Me P Long Dock. See Erie 3,000 101 1065 106 July 29 106% July bong tel let con,g, bs_July 1931 Q - J % 89 93 let cons, gold 4s_July 1931 Q - J 92 9,000 863j 1938 J - D 89%, 91% Can, g 4s 91% 16,000 1922 M - S 96 95 Ferry, g, 4343 96% 96 1932 J - D 83 83 Gold, 45 83 10,000 85 1949 M - S Unified gold 48 90 86% 88 85 88 15,000 1934 J - D 1003 100 Deb, gold be 40,000 1949 M - S 89% 89 Guar, ref, g, 4s 95 1949 M. S Registered 1,000 1003's N Y It & AI B,con, g, 53_1935 A 1033. 103% 106% 5,000 983 Bch, 1st, g,5s_1927 NY & Ro 101 4,000 100 NSliBch,lst con,gu5s_Oct'32 - J 102% 105 102 102 July 23 102 July 1,000 913 85 , 1927 M - S Louisiana & Ark, let 5s 943( 90 42,000 1113 1143. 112 113% Louisv & Nashv-Geng 63_1930 J - D 112 112 July 29 113% July 18,000 105% Sale 110% 1937 M - N Gold Ss 108% 1940 J - J 1,795.000 92 Sale Unified, gold, 43 95% 963 92% Sale 92% July 30 963 July 20,000 91 1940 J - J Registered 20,000 102% 104% 105% 1931 M Coll trust, gold, Ss 105 1,000 108 E H & Nash, 1st, g,63_1919 J - D 1083 % 1083 % 23,000 99 Louis Cin & Lex, g,4%e 1931 M 102% 10134 10234 July 8 10234 July 1930 J - J 1135 M, 1st, g,135 N 0& 117 11834 % 118 1930J - J 1,000 109 2d, g, 6s 10934 1,000 1946 F - A 89 Pad & Mem Div 43 1,000 10634 109 St Louis Div, 1st, g 63_1921 M - S 10734 110 110 1980 M - S 58 2d, gold, 3s 6434 6434 Atl Knox & CinDiv,g,45_1955 M - N 472,000 8534 8834 903/ 9034 87% 90 9034 July 14 90% July 105 All Knox & No,lst,g,53_1946 J - D 108 108 1,000 10534 Hend'sonB'ge,1st 31,63 g1931 M - S 104% 33,000 86 Kentucky Central, g, 4s_1987 J - J 91 893 % 8834 9034 July 20 9034 July 2,000 9834 10334 1015 L&N&Mob&Mlst g 434s 1945 M - S % 10134 10334 35,000 - J 86 L&N-Sou Mon,Joint 43.1952 J 8434 86 84 85 84 July 29 843/s July RegisteredJuly 1952 Q - J 9,000 10334 N Fl & Shef, lst,gu,g,53_1937 F 1053 104 108 July 28 106 July % 23,000 9734 Npt&C1nB gen gu g,4%31945 J - J 9994 17,000 10834 10934 10934 110 - A Pens & Atl, 1st, gu,g, Cis 1921 F 110 109% July 22 110 July 65,000 104 S & N Ala, con, gu, g 53.1936 F - A 1053 % 10534 Gen cons gu 50-yr 59..1963 A -0 187,000 104% Sale 10434 103% July 21 104% July 18,000 83 Lo&JeffBridgeCo, gu g, 4s'45 M - S 83 8234 8634 fulahoning Coal. See LS&MSo , vAanito S W Colonlz, g 531934 J - D Manila RR-Sou lines, 43_1936 M - N __---- -McK'pt&BVern. SeeNYC&HR Max Internet, 1st con,g,43_1977 M - S 75 75 75 Stamped guaranteed...1977 M - S Michigan Central. See N Y Cent Mid Term, 1st, g, s f, 5s 1925 J - D Mil L S & West. See ChleJt NW Mil & North. See Ch M & St P 105 119 Minn & St L, 1st, gold, 73_1927 J 108 Pacific Ext, 1st, gold, 63.1921 10034 108 103 108 10034 106 -0 9134 8934 July 7 8934 July 78,000 89 Sale 1st cons, gold, bs 88 8934 1934 M 44% July 30 52 July 1st & refund, gold, 4s 5334 44% Sale 1949 M - S 220,000 50% 53% 50 65 68 7,000 DesM & FtD lst,gu g,43 1935 J - J 76 88 8934 61,000 Iowa Cent, is, gold, 53 _1938 J 88 44 47 July 13 4834 July 4834 189,000 50 Refunding gold 4s 19,51 5034 48 Minn & St L,gu. See BC R & N 11 St P & S S M, con, gold, 4s, 7 9334 July 29 95 July 89 94% 95 73,000 90 Sale stpd, payment of int gu_1938 J - J 11 St P dr S S M & Cent Term 92 1st Chic Terra s f 4E1_1941 M N M S S M & Atl, 1st gold, 4s, 96 J stpd,payment of int gu_'26 J Minneap Un. See St P M & hi 91 91 July 29 91 July 3,000 1949 J . J Mississippi Cent 1st 5s Mo Ran & Okla. See 114K & T Missouri Kansas & Texas 8134 July 30 8734 July 8634 8734 8134 Sale 1990J -13 496,000 8734 Sale 1st, gold, 4s 57 July 30 70 July 57 Sale 70 Sale -- _ -June 1990 F.A 176,000 7334 75 2d gold 4s__. 90 29,000 96 9734 extension, ------ 53_1944 M let 40 60 51 July 29 6434 July 80,000 65 6834 6434 66 1st & refund mtge, 43.-2004 M - S 60 70 July 17 76 July 76 1936 J - J 300,000 8234 Sale General s f, 454s 75 7134 St Lou Div, 1st, ref, g,43 2001 A - 0 90 9834 9934 Wa, 1st, gu, g,53_1940 M - N Dal & 78 July 3 78 July 4,000 78 78 Kan C & Pac, 1st, g, 43_1990 F 102 9,000 10334 106 99 102 Mo K & E, 1st, gu, g,53_1942 - 0 10,000 98 98 July 9 9834 July 100 100 Mo K & Ok 1st, gu, 53..1942 M - N 90 90 July 2 90 July 23,000 95 98 90 9234 MK &T of T 1st,gu,g,53_1942 M - S 96 104 Sher Sheva:So,lst,gu,g,5s'43 J - D 9734 7,000 97 98 9734 Tex & Okla, 1st, gu, g,bs 1943 M - S 102 100 Sale 100 July 30 102 July Ito Pac-lst consol g 65..1920 M - N 291,000 102 10534 89 July 29 94 July 91 9534 87 stamp_Jan 1917 M - S 314,000 9434 95 Trust, g, Se, 9434 Jan 1-917 M - S Registered 145,000i 9234 94 8534 July 30 89 July 90 903 8534 Sale 1920 F % 1st, coll, gold, 53 1920 F - A Registered 3934 July 30 5334 July S 1,226,000! 6034 Sale 54 3934 Sale 5134 40-year gold loan,43-1945 M40 July 30 62 July 40 Sale 62 Sale 1959 M - S 1,472,0001 6934 Sale let & ref cony Ss 5,0001 78 N 75 1938 M 8d 7s ext at 4% 101 101 Boonv St L & S let Se 1951 F - A101 8454 12,0001 88 88 Can Bch Ry, 1st, gu,g,4s1919 F - A 76 76 7534 Gent Br Un 'ac, lst,g,4s 1948 J 94 J Leroy&CVaIAL,lst,g,fis 1926 J 88 23,000 8634 9134 86 Mo, lst,ext g,4s1938 F - A Pee It of 9734 9734 July 11 9734 July 3,000 9734 100 98 104 2d extended, gold, 53_1938 J - J St Louis Iron Mt & South 1013 10134 July 9 10234 July % - 0 289,000 101 10134 10134 Gen con ry & Id gt,g,5s1931 101 July 29 102 July 5,000 Gen con stpd, gu g,531931 A 3 68 July 17 7334 July 75% 6834 70 1929 . J 386,000 7534 77 Unif & ref, gold, 4s 1929 J - J Registered 65 July 30 72 July 65 Sale 74 7734 72 River&Gulf div,lst,g,43'33 M - N 218,000 76 9236 VerdigrisVI&W, 1st g,bs 1926 M S Mobile & Birm. See South Ry 40,000 113 11634 117 115 116 11634 July 22 117 July Mobile & Ohio new, g, 63_1927 J .D 1123-4 25,000 111 11234 let extension, g, 6s_July 1927 Q - J 83 77 29,000 7934 80 83 80 1938 M S General, gold, 43 10434 July 28 10434 July 103% 12,000 10334 Montgom Div, 1st, g, 53_1947 F.A 10434 94 94 93 1927 J D St Louis Division 5s 92 91 92 4,000 86% 88% 90 St L & Cairo gu, g, 43..1931 J - J Collet trust, 4s. See Southern Mohawk & Mal. SeeNY C 5t H Monongahela Riv. See Bait & 0 Montana Cent. See St P M & M [VOL. xeix BONDS -STOCK EXCHANGE RECORD. 24 104% Mar. 11 104% Mar. 11 88% Feb. 26 88% Feb. 26 9 106 July 29 106% July 9 913 May 5 923 Feb. 18 95 Mar. 9 97 Feb. 10 86 Jan. 23 873's Jan. 26 100% Feb. 5 101 Feb. 28 89 Jan. 5 92 Feb. 6 100 Jan. 8 100% Jan. 8 102 Jan. 23 102% Jan. 23 23 102 May 6 102 May 6 91% Feb. 27 913. Feb. 27 14 111% Jan. 9 115 Mar. 25 105% Jan. 2 110 Apr. 21 3 8 92% Jan. 5 96% July 8 93% Mar. 20 95 June 4 105 Mar. 18 low, Apr. 11 108% May 26 108% May 26 8 10034 Jan. 28 10234 July 8 111 Feb. 18 111 Feb. 18 89 Feb. 2 89 Feb. 2 10834 Feb. 17 108% Feb. 17 9 88 Jan. 12 9034 Mar. 21 16 23 2 24 106 Jan. 20 8834 Jan. 100 Jan. 2 83 Feb. 16 106 Jan. 13 9034 Apr. May 29 101 17 85 Apr. 28 10434 Feb. 99 Jan. 2 1085 Jan. 10534 Feb. 1 10334 July 83 Jan. 6 106 6 100 16 110 9 107 21 105 9 85 July 28 Mar. 17 May 5 Mar. 9 Apr. 1 Mar. 13 2 30 27 9 23 Mar. 16 Jan. 21 Jan. 9 Feb. 24 Jan. 23 8 89 7 4434 60 88 8 47 Jan. July May Jan. May 9 90 Jan. 29 91 9434 61 69 94 5734 2 9534 June 10 ----July 29 9134 Apr. 22 7 8134 July 1 57 July 90 June 8 51 July 7 70 July 30 30 23 29 17 3 78 July 10334 Feb. 6 9634 June 2 90 July 3 8234 24 10434 18 9834 2 9634 97 3 100 8 89 9134 Jan. 77 Jan. 99 Feb. 71 Feb. 85 Jan. 27 21 il 24 27 Apr. 13 Mar. 3 Feb. 27 Mar. 19 Jan. 8 09% Jan. 12 July 30 105 Jan. 30 July 29 9834 Feb. 20 9 8514 July 30 9534 Feb. 2 393-i July 30 6634 Jan. 1 40 July 30 7734 Jan. 86 Jan. 12 86 Jan. 27 21 24 12 8834 May 29 9234 Mar. 20 8934 June 30 9094 May 28 11 97% July 11 100 Jan. 6 7 10034 May 27 105 15 101 July 29 103 7 68 July 17 82 10 65 Feb. 9 Feb. 3 Jan. 27 July 30 8134 Feb. 10 6 117 July E 2111234 Feb. 27 7 82 Mar. I 11 10634 Mar. 12 _. May 2 88% Jan. 10 91% M 8 11334 111234 I 80 10 104 Jan, Feb. Jan. June -- SDPT.. 194 .1 BONDS-STOCK EXCHANGE RECORD Sales Int. since Price about BONDS. Per- Jan. 1'14 Jan. 2 y STOCK EXCHANGE- sod. (7 mos.) I 1914. $ Bid. PRICES IN JULY. July 1. Ask. Bid. July 30. Ask. Bid. Ask. RANGE SINCE JAN. 1. Lowest. Highest. Lowest. Highest. Sale Prices. Sale Prices. Sale Prices. Sale Prices. Morgan's La& T. See So Pac Co Morris & Essex. See D L & W Mash Chat & St L11 151, con, gold, 5s 1928 A - 0 10634 64,000 105 10534 10734 10734 July Jasper Bch, 1st, gold,63_1923 .1 - J 108 10634 10834 McM M W & AI, 1st 68_1917 J - J 10334 102 1,000 103 T P Branch 1st 69._ ._ 1917 J 102 103 J 10334 Nash Flor & Sher. See "fou & N Nat RysMex prior lien 430 1057.3 - J 5,000 5234 80 Guaranteed general 4s_ _1977 A 0 75 I 52 Nat of Niex prior lien,g,4301926 J - J 86 83,000, lot consol gold, 48 70 16,000' 1951 A 0 N U& Derby. See N Y N H&H N .1 Junc'n R R. See N Y Cent Newp't Jr On B'ge. See I.ou&N 43 Sale NO Mobile& Chic 1st ref 5s1960 J - J 663,000 5334 Sale 40% 41 July 104 10134 104 102 NO &N E prior Pc,g,(19_ Nov1915 A - 0 9,000 New Orleans Term 1st 4s-.1953 J J N Y B & Man Beach. See L Isl N Y Central & Hudson River 5 8234 Sale 79% Sale 83 Gold mortgage, 336s._._1997 J - .1 963,000 81 7934 July 84 8234 8336 8334 82 July 1997 J - J 110,000 Registered 8934 9034 86 Debenture, gold, 4s. __ _1934 fl- N 872,000 86 Sale 8734 8734 July Registered 1034 M - N 90 8,000 30-year debenture 49_1942 J - J 7834 Sale Lake Shore, colt, g, 3348_1998 F - A 1,969,000, 78 Sale 7834 78 July 1998 I' - A 225,000 77 Registered 7734 75 Mich Cent, coil, g, 3345_1998 F - A 151,0001 7334 Sale 77 Sale 75 74 July 1998 F - A 20,000: 80 Registered 73 77 77 Beech Creek, 1st, gu, 48_1936 J - J 19,000 90% 94% 94 Registered 1936 J - J 92 100 2d, guar, gold, 5s. __ _1936 J - J 100 Registered 1936 J - J Bch Cr ex 1st gu g 334sFeb'51 A - 0 Cart & Ad 1st gu, g,43_1981 J -D 80 8536 10234 Gouv & 0 1st, gu, g, 53_1942 J - D 104 103 Moh & Mal, 1st, gu, g, 481991 M - S 2,000, 90 9534 9534 N J June R,gu, 1.st, 4s..1986 F - A 1,000' 85 85 94 85 N Y & Harlem, g, 330_ _2000 M - N 84 8334 8434 Registered 2000 /11 - N N Y & North, 1st, g, 53_1928 A - 0 10236 106 5,000 10034 108 106 8 NY&Put 1st con gu g 49_1993,A - 0 82 96 8534 8934 914 Nor & Mont 1st gu, g,58.1916 A - 0 1,000 112 Pine Creek reg, guar 63_1932 J -D 116 45,000 10236 Sale 1048 RW &O,cm,1st 5s_July 1922 A - 0 10334 % 6,000 9834 9934 9834 Os&R,21 gu, g, 5s_May 1915 F - A osy, 10034 10134 10134 RW&OTR. st g 5s_July 1918 M - N 101 Rutland 1st cons g 4345_1941 J 76 76 7534 Og & L Ch, 1st gu g 48.1948 J - J RutI'd-Can 1st gu g 4s.1949.3 - J MII I1101 100 St Law & Ad, 1st, g, 53_1996 J - J 1996 A - 0 105 105 2d,gold, 6s 95 9734 9734 Utica & BI Riv,gu,g, 4s 1922 J - J 97,000 86 Sale Lake Sh & M S, g, 330_ _1997 J - D 86 8534 8634 8434 July 1997 J - D 6,000 87 85 825% 87 Registered 94 9434 90 Sale Debenture,gold, 4s 1928 M - S 1,417,000 89 Sale 90 July 25-year, gold, 4s 1931 M - N 2,020,000 883.4 Sale 8836 91 9334 Sale 9034 July 1931 M - N 5,000 Registered Kal A & GR 1st gu c 53_1938 .3 - J 103 10634 106 Mahon Coal RR, 1st, 58_1934 J - J 1,000 10334 11034 10714 2,000 100 Pitts & L E-2d g 58 Jan 1928 A - 0 10536 PittsMcK&Y, 1st gu 68_1932 J - J 11834 11434 2d, guar, 63 110 1934.3 - J 1148 % McK & Belle V, 1st, g,681918 J - J 10034 10134 Michigan Central 5s 2,000 102 1931 M. S 10434 1053-4 Registered 1,000 10034 1931 Q - M 10334 10334 43 1940J 89 1,000 J 8736 8734 Jack L &S,gold,330.1951 M - S 1st gold, 330 8431 1,000 82 1952 M - N 84 20-yr deb 4s 84 87 34,000 83% Sale 1929 A - 0 W Y Chic & St L,lst,g,4s1937 A - 0 116,000 9434 Ss, e 933-4 July 9334 Sale 95 9434 Registered 9334 9234 July 13.000 94 1937 A - 0 25 -year debenture 48_1931 M - N 87 28,000 90 85 West Shore, 1st, 4s, gu__2361 J - J 408,000 9134 9334 9234 July 93 93 Sale Registered 90 July 2361 J - J 428,000 90 Bale 9034 9134 90 Sale N Y C Lines equip 5s 2,000 99 1919 M- N 10034 Equipment 58 1,000 99 1914 M-N 10036 Equip tr 4 36 Ser E 1,000 99 1915 3 - .7 99% N Y Connect 1st gu 4345 A '53 - A 5,000 9734 July N Y & Greenwood L. See Erie F NY&Har. SeeNYO&HR N Y Lack & West. See D L .1:W N Y Lake Erie& West. See Erie N Y & Long Bch. See Cent N J N Y New Haven & Hartford_-_ Non-onv deben 48 1955 68,000, 76% 75 7634 Non-cony deben 4s___ _1956 J - J 73,000 M 77 76 77 Convertible deben 330_1956 J - N 488,000 - .3 6934 Sale 6934 70 61 July 6136 Sale Convertible deben 68_ 9834 Sale 9834 July Harlem it & Pt Ches lit_1948 J - J 1,744,000 10534 Sale 10934 Sale 4s'54 M - N 88 B Jr NY Air Line lot 49_1955 F - A 86 86 Cent N E 1st guar 4s 1961 J - J 15,000 83 83 813.6 Housaton RR.con,g 53_1937 M - N 2,000 10434 107% 107% N Y Pray & Bos gen 43_1942 A -() 87 901 N Y W'ches& B 1st 4%0_1946 J - J 5434 Sale 5334 July 9 NH& Derbyconcoup5s_1918 M - N 603,000 78)4 79% 6 New Eng RR cons 49_1945 J - J Providence Secur deb 45_1957 M- ES 5,000 72 55 Providence Term'l 1st 48 1956 M - B 1,000 80 80 N Y & Northern. See N Y Cent NYOnt & West-lstg 4sJune'92 M- S 220,000 84 Sale 7934 July 83% 81 Sale Reg, $5,000 only_ June 1992 M - S General 48 1955 J - D 8,000 82 87 8034 8234 N Y & Putnam. See N Y C & 11 N Y & Rock Beach. See Long Is N Y Susq & Western. See Erie Norf Sou let Jr ref A 5s 1961 F - A 168,000 95 9136 93 9134 96 Norfolk Jr South lot g 5s 1941 M - N 5,000 99 100 10134 Nod & West, gen, g, 6s.._1931 M - N 19,000 117 11934 12034 11734 Sale 11734 July Improve & ext, g 6s 1934 F - A 11834 121 12134 New River, 1st, g, 6s__ _1932 A - 0 3,000 11634 118 120 July 119 12011 Nor&WRy lst,con,g,48_1996 A - 0 781,000 94 95 9534 Sale 9434 July me A - 0 Registered 1,000 Div 1st & gen, g, 4s 1944 J 215,000 87 8834 9034 9034 8834 9034 9034 July -year cony 4s 10-25 1932 J - D 21,000 102 104 100 102 10 -year cony 4s.. -20 1932 M - S 34,000 10434 106 100 Sale 9934 July C011 verable 430 1938 M - S 2,116,000 10234 Sale 104 105 10034 102 10134 July Joint 45_ J - D 209,000 8834 88% 8834 90 88% 8934 885% July Cal Con&T, 1.4 gu, g 58_1922 J _t 10334 10334 100 Selo V&NE 1st, gu, g, 481989 M - N 69,000 88 9034 93 96 935% 94% July Northern Ohio. See L Erie & W North Pac-Prior 48 1997Q 2,009,000 0234 Sale 92 July 92 Sale Sale 9534 Registered 1997.Q - J 94% 933-4 July 58,000 9034 9434 General lien, g, 3s_ _Jan 20471Q - F 1,151,000 64% Sale Sale 6634 67 6734 6634 July Registered Jtn 2047,Q - I , 14,000 66 July 66 65 66% St Paul-Dui Div, g, 48-1998 J - D 8934 5,000 90 8934 Registered 1996.3 - D Duluth Sh Line, lst,gu 581916 M - S 100 00AQ, coil tr 48. See GtNor 25 29 10734 July 7 10534 Jan. 14 10834 June 23 10334 Jan. 19 103% Jan. NI 58 July 1 Feb. 24 50 29 43 June 8 61 Apr. 29 50 Apr. 29 3934 June 25 58 Jan. 30 101 Feb. 2 10134 Mar. 11 30 8234 July 10 7936 July 30 14 8234 July 10 804 Mar. 30 24 8934 July 2 86 Jan. 2 8934 June 24 84 Jan. 22 Feb. 13 84 9234 Apr. 17 8934 June 24 10 7834 July Feb. 84 8334 Feb. 78 Feb. 75 June 9534 Jan. 14 77 July 2 7734 May 5 7634 June 5 1 7334 Jan. 2 72 Mar. 17 95% Jan. 22 95 92 102 it It 1 E 21 Apr. 18 9534 June 10 May 15 92 May 11 Jan. 7 102 Jan. 7 116 Feb. 6 116 Feb. 1 10234 Jan. 2 105 June 20 9934 Jan. 8 10034 Mar. li 24 8536 July 14 84 Feb. 24 8334 Mar. 3 2 8934 Jan. 2 2 883-4 Jan. 2 9034 Apr. 22 30 9436 July 29 9334 July 88 May 8536 May 9434 June 9334 June 9134 June 21 11 1: 11 1 10734 Apr. 23 10734 Apr. 2: 105 Apr. 18 105 Apr. 1/ 10536 June 9 10534 June E 10336 May 7 10334 May 1 87 Feb. 6 87 Feb. ( 8336 Mar, 18 8336 Mar. 11 8334 June 9 87 Feb. 1: 30 9434 July 6 ;9334 July 30 97 Feb. 21 24 94 July 14 92% July 24 9434 June 21 8434 Jan. 20 87 Feb. 11 29 9334 July 25 913.4 Jan. 14 95 Feb. 1: 30 9034 July IS 8934 Jan. 8 9231 Mar. 11 10036 May 1910034 May 11 10034 Apr. 2210036 Apr. 2: 100 Feb. 17 100 Feb. 1' 31 9734 July 3 9734 July 3 9734 July 1 I 75 Jan. 76 Jan. 21 6934 July 10 61 July 30 109% July 1 985% July 8 8034 15 81 21 75 30 11734 Feb. 1, Feb. 4 Jan. 23 Jan. 3 Mar. 11 83 Jan. 2 81 10634 Apr. 14 10634 Apr. 1 16 70 July 2 5334 July 16 83 Feb. May , 55 Apr. 17 60 838% Feb. 26 838% Feb. 2 13 83 July 3 7934 July 13 88 Jan. 23 8134 Mar. 27 8334 Mar. 2 92 Apr. 7 9734 Feb. , 100 Jan. 26 mg May I 30 1208% July 14 1173-4 Feb. 11 12034 July 1, 25 120 July 25 118 Feb. 2 120 July 2, 29 9534 July 16 94 Mar. 16 96 Apr. 18 94 May 28 94 May 2 3 91 July 21 8834 Jan. 10 91% Feb. 1 101 Jan. 13 10334 Mar. 2 7 30 101 July 28 99% July 30 105% June 2 29 1055% July 7 10034 Jan. 8 10534 June 12 10 89 July 24 87% Apr. 28 90% Jan. 3 20 94% July 20 9034 Jan. 15 9434 July 21 30 9 2 14 953-6 July 1 92 9334 July 9 9334 6734 July 30 6434 66 July 15 65 90 July July Jan. Feb. Jan, 30 9 5, 17 21j 1 96 Feb. 9536 Feb. 6934 June 67 Feb. 90 Jan. 3 7 I8 9 21 BONDS-STOCK EXCHANGE.RECORD. 26 _ cmies PRICES IN JULY. Price about RANGE SINCE JAN. 1. since Int. Jan. 2 Per- Jan. 1 '14 Highest. Lowest. 1914. July 1. Lowest. Highest. July 30. I EXCHANGE iod. (7 mos.) Y STOCK Sale Prices. Sale Prices. Sale Prices. Ask. Bid. Ask. Sale Prices. Bid. Ask. Bid. $ Northern Pacific-(Con.) 4 11,000 11034 112 11234 1123 111 Sale 111 July 30 111 July 30 110% Jan. 26 11234 Apr. 22 St P tic No Pao, gen, g,6s1923 F - A 11134 Registered certificates.1923 Q - F - A 100%4' 105% 105 St Paul & Duluth, 1st, 551931 F 101 Feb. 4 10134 May 27 1917 A - 0 10134 102 101% 102 11,000 100% 2d 55 87 Feb. 6 87 Feb. 6 1,000 83 8834 8834 1st consol, gold, 45_1968 J - D 80 8234 Wash Cent Ry,1st, g, 4s 1948 Q - M 113 May 27 11334 Mar. 7 1933 J - J 11234 114 112 114 4,000 11134 Nor P Ter Co, lst, g, 6s North Wiscon. See C St PM &O Nor & Mont. See N Y Central /NO & L Champ. See Rutland Whio Ind & W. See CCC&StL Oregon & Cal. See Sou Pac Co Ore RR & Nay. See Union Pac Ore Short Line. See Union Pac 89 Oregon-Wash 1st & ref 45_1961 J - J 149,000 8734 89% 89 Sale 8834 July 9 89 July 1 88% July 9 92 Mar. 16 Oswego & Rome. See N Y Cen' SF Ozark & Ch C See St L & 67,000 9954 Sale 10134 95 10134 100% July 17 102 July 3 9934 Jan. 2 10334 Feb. 16 pacific Coast Co, 1st g 55_1946 J - D a acifIc of Missouri. See Mo Pac 98 Apr. 29 100 June 30 3,000 94 9834 Penn R1t,15t,45,real e3t,g_1923 M - N 98 97% 102 May 2 102 May 2 1919 M S . Consul, gold, 55 10234 102 110 1,000 101 104 1943 M - N Consol, gold, 45 99 99 10034 9934 July 27 10034 July 28 9934 May 25 10034 June 19 10,000 99 10-year convert 3345_1915 J - D 4,818,000 97% Sale 99 Sale 07% Sale 97% July 30 9934 July 2 97% Jan. 3 993.4 June 8 9834 Feb. 4 9934 June 12 1915 J - D Registered 57,000 1948 M - N 161,000 9934 Sale 100 1013 99 Sale Como' gold 4s 99 July 30 101 July 6 99 Jan. 310234 May 16 % mieg Val gen gu g 4s_ _1942 Ai - S 96% 9634 July 18 97 July 8 9634 Jan. 27 97 Feb. 24 97,000 10034 963 9734 % 91 Mar. 2 91 Mar. 2 DeutivRRBrge 1st gu g 45'36 F. A 92 9234 1,000 8734 Phila Bait & W 1st g 45_1943 M - N 9834 J - J Sod Bay & So 1st g 5s_ _1924 Sunbury & Lewis 1st g 451936 J - J 88 9234 9234 UNJRR&CanCo gen 45_1944 M - S 99 93 99 Pennsylvania Co-gu 4%5_1921 J . J 136,000 100 10034 101% 10234 102 10234 101% July 210234 July 27 100 Jan. 910234 July 27 1921 J - J Registered 100 Jan. 23 101% Feb. 6 10134 8,000 102 Gu 334s coil tr reg ctfs 1937 M - S 3,000 83 8634 8534 8434 Apr. 17 86 Jan. 22 1941 F - A Ws,B Gu 334s colt tr 84 27,000 8534 8634 86 8734 8734 July 24 8734 July 24 85 Feb. 2 8734 July 24 Tr Co ctfs, gu g 3%s 1916 P4- N 15,000 9634 9834 July 30 9834 July 30 9734 Jan. 13 9834 May 18 9834 9934 9834 Sale 83 Jan. 7 8534 May 15 Gu g 3345, tr ctfs, Ser C_1942 J - D 4,000 8434 8334 8334 Gu g 334s, tr ctfs, Ser D_1944 J - D 27,000 % 833 85 8434 84 July 28 85 July 27 8434 Apr. 6 85 July 27 4s._..1931 A - 0 -year Guar g 15-25 59,000 9134 9434 9534 9534 July 6 9534 July 6 93 Jan. 20 9534 July 6 3 Gin L&N 1st con gu g 45_1942 M - N 93 Apr. 7 93% Feb. 25 23,000 86 9234 9354 9334 PA - N 98 May 13 98 May 13 1,000 Clev & Mar 1st gu 4345_1935 , 9834 9734 1003 Cl & Pitts gu g 454s, A 1942 J - J 4 1035 103 1924 A - 0 100 Series B, 434s 1033,4 103 8554 Int reduced to 334 %..1942 A - 0 8534 1948 131 - N 8434 8554 Series C,3345 9454 1950 F - A 85 84 8534 Series D, 3348 1,000 8634 May 12 8634 May 12 8554 8534 Erie &P gen gu g 334s, B 1940 J - J 19401 - J 84 8534 Series C 8534 89 4345_1941 J - J 9534 100 987 Or R&I exist gu g 93 May 5 93 May 5 2,000 88 9134 Ohio Connecting 1st gu 451943 M - S 102% / 1043 10434 Pitts Y & Ash 1st con 55_1927 M - N 99 July 28 99 July 28 9834 May 14 99 July 28 3,000 94 99 ToIWV&O 1st gu 4%s, A1931 J - J 9834 1933 J - J 9834 June 24 9834 June 24 1,000 94 Series B, 434s 98 9834 1942 M S . 9334 July 16 9354 July 16 9334 June 9 9334 July 16 2,000 85 Series C,4s 9334 9334 4345,SerA1940 A - 0 101 July 21 10134 July 29 100% Jan. 19 103 May 4 18,000 99% 10154 PCC&StL gu g 103 100% Jan. 6 10234 Feb. 20 1942 A - 0 17,000 99% Series B, guar 1942 M. N 101 July 28 101 July 28 101 July 28 101 July 28 Series C,guar 1,000 10134 93 Mar. 5 94 June 3 3 1945 M.N 9434 11,000 9134 9634 93% Series D, guar 93 9034 Apr. 27 92 June 25 Series E,334s, guar g_1949 F - A 4,000 88% 9131 91% 92 Series F,cons 4s, gu g_1953 J - D 93 9234 93 Series G,cons 4s, guar 1957 P4. N 92 9234 10634 May 21 10634 May21 ChicStL&P 1st cou g 55_1932 A - 0 2,000 10534 107 10734 -See Lou&Nash Pensacola&At Peor & East-See C C C & St L 101% May 23101% May 23 2,000 Poor & Pek Union 1st g 65_1921 0 - F 89 Feb. 20 89 Feb. 20 100 100 95 3,000 Second gold 434s_ _ _Feb 1921 P4. N 25 May 13 25 May 13 4s__ _1955 J - .1 2,000 Pere Marquette-Ref 60 Refund'g guaranteed 45.1955 J .,j 73 May 26 72 May 26 1921 .1 - D 5s_ 1,000 86 Chic & West Mich 88 July 2 89 July 2 88 July 2 104 Feb. 27 89 90,000 100 104 Flint & Pere Marq g 65.._1920 A - 0 65 July 23 65 July 23 65 July 23 90 Jan. 13 65 gold 5s_ 1939 M - N 92 9,000 85 First consol 75 Apr. 22 90% Feb. 27 75 16,000 85 Pt Duran Div 1st g 55 1939 A - 0 Sag Tu & Hu 1st gu g 4s 1931 F - A 6434 Jan. 28 65% Jan. 27 60 6534 65 34,000 Philippine Ry 1st 30-yr s f 4s'37 J - J Pine Creek-See N Y Central Pitts C C & St L-See Penn Co Pittsb Cl & Tol-See Bait &0 Pitts Junction-See Bait & Ohio Pitts & Lake E-See N Y Cent Pitts bicK & Y-See N Y Cent 10834 May 21 10834 May 21 105 0 10534 2,000 106% Pittsb Shen & L E 1st g 55_1940 A. 10634 1943 J . J 105% 10634 First cons gold 55 Bait & Ohio Pittsb & West-See Pitts Y & Ashtab-See Penn Co 93 July 30 95% July 24 92% Jan. 2 955 Apr. 6 93 Sale 94% Sale 1997 J - .1 2,759,000 9234 Sale Deeding Co gen g 45 9434 June 2 9434 Feb. 17 95 10,000 9034 1997 J - J 9434 AND Registered 94% July 11 94% July 14 9334 Jan. 5 96 Jan. 27 95 9434 9534 A - 0 147,000 9334 Sale Jersey Central coll g 4s...1951 9134 9134 Atl City 1st con gu g 4s_ _1951 .1 - J Cag Tusc & H-See Pere Mare 75 7534 60 7534 Mar. 26 78 Feb. 17 47,000 76 7634 • I Ft Jos & Gr Isl 1st g 4s....1947 J - J St Law & Adir-See N Y Cent St L & Cal-See Mobile & Ohio St L Iron Mt & So-See Mo Pac StLMBr-See Ter RR As of StI 16 3,000 108% 1113-4 114 108 114 108 July. 25 108 July 25 108 July 25 112 Mar. 29 St L & San Fr-Gen g 6s....1931 J . J 101 102 July 3 103 July 15 100 Jan. 7 103 May 102 102 79,000 9974 1931 J - J General gold 55 75 July 20 75 July 20; 7334 Jan. 6 80 Apr. 28 75 77 75 35,000 73 Sale St L & SF RR cons g 45_1996 J - J 35 35 July 28 42 July 11 35 July 28 61 Jan. 23 -20-year 55_1927 M - N 402,000 511 5234 42 Sale General 15 3034 35 35 July 14 41 July 1, 35 July 14 05% Jan. 21 41 Sale Tr Co certificates deposit A - 0 475,000 507 58 1947 A - 0 9234 Sou West Div g 5s 63% Sale 63% July 30 703.4 July...i -653/-8-3-613 56 -ii V,--------76934 Sale Refunding gold 4s_ - _ _1951 J - .34,102,000 71 Sale 1951 J - J Registered --5 110% 110% July 14 1103-4 July 10 10 934 Jan. 14 11214 Apr. 13 K C Ft S & M con g 6s.._1928 M - N 183,000 108 110 10934 110% 71 Sale 71 July 30 7534 July 7 71 July 30 7734 Apr. 74 Sale 71 C Ft S & M Ry ref g 48 1936 A - 0 982,000 73 Sale 95 Mar. 17 95 90 2,000 90 ___ K C&M R&B 1st gu g 55 1929 A - 0 It Louis South-See Ill Central 3 iVi b.. 17 813i July 30 84 July 8 8134 July 30 88 Fear 21 Southw-lst g 4s 1989 M - N 366,000 833% 8434 8434 84% 8134 Sale It Louis Jan. 75 Jan. 21 75 Jan. 30_ 75 14,000 773% 2d g 4s, Inc bd ctfs_Nov 1889 J - J 70 70 68 July 27 69 July 2 68 June 25 7734 Jan. 22 1932 J - D 519,000 753.4 7534 68 Consol gold 4s 9834 Jan. 22 9834 5,000 Grays Pt Ter 1st gu g 55 1947 J - D No Pac It Paul & Duluth-See it P Min & Man-See Gt North It Paul & Nor Pac-See No Pac Mar. 4 itP&SiouaCy-See C StP M & 0 81 8034 July 7 8134 July 2 77 Jan. 6 84 ------8134 8234 80 i A & A P 1st guar g 4s_-_1943 J - J 287,000 77 Sale , 10134 10134 100 3 F &NP lstmf g 5s____1919J - J Scioto Val & N E-See Nor & W 835 Jan. 22 85% Feb. 21 11,000 8134 ieaboard Air Line g 4s___ _1950 A - 0 Apr. . 8434 July 30 85 July 15 8334 Jan. 14 86 Feb. 18 85% 8434 Sale 85 82 8434 1950 A - 0 292,000 a. Stamped 71 July 30 77% July 10 71 July 30 80 75% Sale 71 Sale Oct 1949 F - A 3,413,000 74% Sale Adjustment 5s a 7434 73% July 17 74% July 2 69 June 19 78% Feb. 5 7434 74 74 554,000 1959 A - 0 Refunding 45 84 Jan. 17 8534 Feb. 12 8434 8534 45,000 82 Mar. Atl-Bir 30-yr 1st g 4s _May'33 M - S 8534 85 Feb. 20 -----------86 3,000 84 8634 Caro Cent lot cons g 4s.1949 J - J 100 100% Fla Cent & Pen 1st g 55_1918 J - J 100% 100% 1930 1 - J 1st land gr eat, 101% Feb. 17 1017 Feb. 17 102 .1 1,000 10134 Consol gold 55_ . _ 19431 6 107%104% July 6110434 July 6 10234 Jan. 7 10534 Feb. 30 10434 34,000 10234 Ga & Ala 1st cons 5s Oct 19451 - 1 5 103% June 101% 103% 103% 103341103% July 22 103 4 July 22 103% May -------------8,000 102 Ga Car & Nor 1st gu g 5s 1929 J - J 105 10134105 I 101% Stab & Roanoke 1st 5s_ _1926 J - J BONDS. is SEPT., 1914.1 N BONDS-STOCK EXCHANGE RECORD Sales Price about I Int. since BONDS. I Jan. 2 Per- Jan.1'14 Y STOCK EXCHANGE iod. (7 mos.) 1914. RANGE SINCE JAN. 1. PRICES IN JULY. July 1. July 30. Lowest. 27 Highest. Lowest. Highest. Sher Shr & So-See Mo K & T Ask. Bid. Ask. Bid. Sale Prices. Sale Prices. Sale Prices. Ask. Sale Prices. Bid. $ 511 Sp 0 & G-See Atl Coast L Sou Caro & Ga-See Southern Southern Pacific Co 48 g Cent Pac coil.. 90 Sale 85 Sale 85 July 30 903% July 6 85 July 30 94 Feb. 19 .Aug 1949 J - D 793,000 90 Sale 87 90 Feb. 9 90 Feb. 1 Registered Aug 1949 J .D 1,000 86 Sale 80 Sale 80 July 30 863% July 8 80 July 30 92 Jan. 23 Convertible 4s June1929 M - S 10442000 864 Sale 1014 Sale 96 Sale 96 July 30 1024 July 10 96 July 30 1033% Feb. 14 Convertible 5s 1934 J - D 37893000 3 8 93% 943% 893% Sale 894 July 30 94 July 3 8984 July 30 943% Feb. 7 Cent Pac 1st ref gu g 48_1949 F - A 1,414,000 91% Sale 89 894 1949 F - A Registered 903 Sale % % 914 913% 92 90% July 30 913% July 3 903 July 30 914 May 15 87,000 90 Mtg gu g 348 August_1929 J - D 864 873% 864 863% July 2 863% July 2 853% Jan. 15 873% Mar. 4 12,000 823% 85 Through StL 1st gu g 48'54 A - 0 Galv Harris & San Antonio% % 1025 103 Apr. 141033 Feb. 9 % 35,000 100 1023% 1025 Mex & Pac D 1st g 58_1931 M - N 101 101 101 Apr. 3 102,y Apr. 8 3,000 99 1 Gila V G & N 1st gu g bs 1924 M - N 102% 103 102% July 9 102% July 9 1023% July 9 102% July 9 102 3,000 101 1933 M - N H E & W T 1st g 5s 10484 July 13 10434 July 13 101 18,000 1014 102 102% 1034 Apr. 29 10434 July 13 1933 M - N 181 gu g 5s redeem_ 109 14,000 108 1084 Mar. 12 109 Mar. 13 gu H&TexC 1st g Ss int - 1937 J - J 3 94 95 94 42,000 93% 95 93% Mar. 6 953% Jan. 29 Gen gold 4s, Mt guar_1921 A - 0 105 1083% 105 10834 108 1,000 106 110 Mar. 20 108 Mar. 20 Waco & N W let g 68_1930 51 - N 1043% 1044 1941 J - .1 5,000 100 1013% 1013% Jan. 19 103 Feb. 28 A & N W let gu g 5s 1,0001 109 June 12 109 June 12 1921 J - J 108% Louisiana West 1st 68 18,000,1063% 108 10784 July 131073% July 13 10684 Feb. 11 1074 Apr. 3 1073% 1st 7s 1918 A -0 Morgan's La & T 1064 14,000, 104 106 107 10684 July 13 1064 July 13 10634 July 13 1074 Feb. 5 1920 J - J First gold 6s 1104 ;106 1938 A - 0 Nor of Cal gu gold 5s 1,000 101 101,4 104 1013% Mar. 9 10134 Mar. 9 Ore & Cal let gu g 5s_ __ _1927 J - J 102,4 106 So Pac of Cal, 1st cons5s1937 M - N 1937 J - J 9184 90 S P Coast 1st gu g 4s 72,000, 85 83M 85 833% 85 8434 July 27 85 July 27 844 July 27 88 Feb. 5 San Fran Term 1st 48__ _1950 A - 0 1943 J - J 2,000 99 99 96 Jan. 14 96 Jan. 14 Tex & N 0 cons g 5s 924 Sale 89 Sale % 883 July 30 923 July 3 884 July 30 933% Apr. 4 So pac RR 1st ref gu 48 1955 J - J 2,838,000, 8934 Sale % southern-1st cons g 5s 1994 J - J 1,437,000 1023% Sale 1043% Sale 102 Sale 102 July 30 1053 July 9 102 July 30 106 Mar. 14 % 1956 A - 0 4,117,000 73 Sale 733% Sale Devel & gen 4s, Ser A 68 Sale 673% July 30 7334 July 8 674 July 30 763% Jan. 26 1938 M - S 96,000, 793% 803% 81 Mob & 0 cell tr g 4s 813% 774 79 773% July 28 81 July 6 773% July 28 833% Feb. 14 8,000, 1023% 1043% 106 Mem Div 1st g 434-58_1996 J - J 106 104 Jan. 19 104 Mar. 18 1951 87 St L Div let g 4s tis_ _1918 J - J 60,0001 838 8684 88 8634 July 28 863% July 28 833% Jan. 20 863% July 28 J - J 2,000 102 1044 Ala Cent RR 1st g 10484 June 10 1043 June 23 % 35,0001 994 1004 Ala Gt Sou 1st cons A bs 1943J - D 1003% 994 May 26 100 May 19 1948 J - J Atl & Danv 1st g 48 13,000 853% 884 883% July 27 8884 July 27 863% Jan. 20 883% July 27 1948 J - J Second 4s Atlan & Yad let gu g 48_1949 A - 0 76 76 1916 J - J Col & Greenv 1st g 6s 2,000 10134 1014 102M 102 1003% July 29 1003% July 29 1004 July 29 1013% Feb. 7 E T Va & Ga div g 5s..- _1930,J - J 10,000, 1034 10584 1043% Feb. 27 106 June 4 d 5s 1956 M - N Cons 1st 67,000; 1043% 1053% 1083% 1083% 1083% 10784 July 27 1083% July 15 1054 Jan. 9 10834 June 19 1938 M. S E Ten reorg lien g 5s 100 5,000; 100 10334 July 23 1033% July 23 1033% July 23 10334 July 23 Georgia Midland 1st 3s 1946 A - 0 I 643% 1922 J - J Ga Pac Rv let g 6s 14,000' 1073% 108 Jan. 24 109 June 3 1083% Knox & Ohio 1st g 6s 1925 J - J 15,000 109 Sale 109 Jan. 2 1103% Jan. 2 109 Mob&Birm pr lien g 58_1945 J - J 10084 1004 1003% 1945 J - J Mortgage gold 4s 70 723% 72 65,000 1005 % Rich & Danv con g 68 1915 J - J 1014 Sale % 101 1003% July 17 1014 July 1 1005 Jan. 23 1014 June 11 stamped 1927 A - 0 Deb Bs 25,000 1003% 102 100 104 1034 Feb. 21 1034 Feb. 21 104 Rich & Meck let g 4s„..1948 M - N 90 70 1919 M - N 54,000 99 101 So Car & Ga 1st g Os 1014 102 10134 101 July 28 101 July 28 1003% June 2 102 Jan. 26 1013% Va Mid-Series 1), 4-58..1921 M - S 1003% 101 1926 M- S bs Series E, 1013% 1023% 1043 % 1931 AV- S Series F, bs 102 1033% 1037 % Virginia Mid, gen 5s1936 M - N 18,000 1028 105 1043% 1023% Jan. 8 1044 May 9 2003 J - J Va & S W 1st gu 5s 21,000 102 105 104 July 21 104 July 21 1033% Feb. 3 105 Feb. 9 First cons 50-year Ss..1958 A - 0 47,000 903% Sale 914 94 90 9334 91 July 29 9334 July 16 903% Jan. 2 934 July 16 W 0 & W 1st cy gu 4s 1924 F - A , 904 90 Spokane Internat 1st g 58_1955 J - J 7,0001 95 97 99 9634 June 23 984 Feb. 26 Ter Assn of StL 1st g 44s 1939 A - 0 16,000 9734 9934 101 1034 105 101 July 7 101 July 7 100 Mar. 24 101 July 7 First cons g 6s 1894-1944 F - A 21,000 1033% 104 87 1053% 1073% 1033 Jan. 9 107 June 13 % Gen ref s f gold 4s 19531 - J 31,000 85 88 102 883% 854 Jan. 14 904 Feb. 18 St L M Br Ter gu g 58_1930 A - 0 8,000 101 102 103 1003% 10184 Feb. 13 102 Apr. 28 Texas & Pacific 1st g 58_2000 J - D 268,000 1003% 25 40 100 Sale 993% July 28 101 July 16 994 May 29 104 Feb. 8 Second g income 5s 2000 Mch 20 40 20 40 La Div B L 1st g 58_ 1931 J - J 2,000 90 90 95 May 21 May 21 95 W M W&N W 1st gu 58_1930 F - A Tol & Ohio Cent-lst g 58_1935 I -I 102 1043% 10434 July 21 10484 July 21 10134 Apr. 17 1054 Apr. le 1054 10,000 1033% Western Div 1st g 5s 1935 A - 0 1043% 10234 General gold Ss 8734 99 1935 J - D 11,000 98 Jan. 9 1004 Apr. 4 9794 983% Kan & M 1st gu g 48 8534 873% 1990 A - 0 18,000 85 854 Mar. 18 874 June 18 Second 20-year 5s 70 984 July 6 983% July 1 95% Jan. 20 983% Mar. 23 9584, 98% Sale 1927 J - J 110,000 8 70 75 81 Tol Peor & W 1st gold 4s 1917 J - J 91 13,000 85 75 May 11 80 Apr. 27 81 Tol St L & W-Pr 1 g 380.1925 J - J 8184 443% Sale 17,000 8084 July 10 8034 July 101 8084 July 10 82 Jan. 1.8 4634 4434 July 30 53 July 17 443% July 30 60 Jan. 23 59 52 Fifty-year gold 45 1950 A - 0 312,000 58 543% 86 Coll trust 4s g Ser A 553% 48 ..1917 F - A 7,000 43 June 15 50 Jan. 27 Tor H & B 1st g 4s __Juy 1946 J - D 873% 100 Sale 8,000 84 8434 85 85 May 12 853% Mar. 23 & Del 1st con g 58 1928 1 - D 10134 18,000 100 100 100 July 30 1014 July 13 100 July 30 1013% Feb. 13 743% Ulster First refund g 4s_ _ _ _1952 A - 0 9684 Sale , 80 743% 23,000 75 I 74 Jan. 24 76 Feb. 21 Union Pac RR & ld gr g 48_1947 J - J 2,049,000 953% Sale 974 Sale % 965 July 30 983 July 13 954 Jan. 7 984 July 13 % 86 Sale Registered 30,000 943% 9834 July 16 9884 July 16 953% Mar. 5 984 July 16 1947 J - J 20-year cony 48 8 86 July 30 914 July 2 86 July 30 93% Jan. 31 1927 J - J 7,278,000 9234 Sale 5 913-4 91% 9334 Sale First & refund 4s__June 2008 M - S 598,000 91 Sale 94 95 9234 933.4 July 30 95 July 8 91 Jan. 2 95 Feb. 31 Ore RR & Nay con g 48_1946 J - D 400,000 90 93 91 1104 925 July 6 934 July 9 91% Mar. 19 94 Feb. 14 % 923% 8 Ore Sh Line 1st g 6s....._19.2 F - A 168,000 109 Sale 1104 1103% 107 110 July 28 1103.4 July 11 1094 Jan. 5 1104 Mar. 10 First consol gold 58_ _ _1946 J - .1 10734 10834 893% Sale 107 July 28 107 July 28 1054 Jan. 9 108 Feb. 10 93,000 1053% Guar refund gold 4s 1929 I - 0 867,000 893% Sale % 917 Sale 1023% 8934 July 29 92 July 8 894 Jan. 3 9434 Feb. 17 Utah & Nor gold 5s 9134 99 looq 1926 J - J 103 1st extended 48 1933J - J 99 9184 99 86 Vandalla consol g 4s 1955 F A Consol 4s, Series B 1957 M 97 2,000 9284 May 23 9234 May 23 Vera Cruz & P 1st gu g 4481934 J - N 97% 9774 Sale J Virginian 151 bs series A___1962 M - N 1,167,000 973% Sale 984 Sale 973% July 29 98% July 2 97% Jan. 2 1004 Feb. 16 993% 100 Wabash 1st gold bs 1939 M N 786,000 10134 102 103 Sale 93 10234 July 14 1035 July 1 1015 Jan. 5 105 Feb. 1 % % Second gold Ss 1939 F - A 96 97 94% 95 96% July 6 963% July 6 94 Jan. 6 100 Feb. 1 Debenture, Series B, 68_1939 J - J 298,000 90 1st lien equips f g 5s_ _1921 M - S 94 97 3,000 90 July 6 90 July 6 90 July 6 98 Feb. C 1st lien 50-yr g term 4s 1954 J - J 4134 Sale 13,000 70 75 Apr. 24 78 Feb. 27 1st refund & ext gold 48_1956 J - J 3,749,000 5084 Sale 504 Sale 414 July 30 5184 July 3 4184 July 30 614 Jan. 31 Cent Tr Co ctfs deposit- 106,000 48 494 May 9 5534 Feb. 21 do stamped 89,000 50 Jan. 8 5684 Jan. 31 Equiiable Tr Co etre dep 5,000 5134 54 565 Jan. 29 565 Jan. 29 % % do stamped 2,118,000 46 Sale 40 July 29 4884 July 7 40 July 29 5734 Feb. 4 4734 4884 net & Ch Ex 1st g 5s___1941 J - J 1063% 102 Des Moines Div 1st g 48_1939 J - .1 Omaha Div 1st g 384s_ _1941 A - 0 6,000 69 65 65 65 Apr. 28 72 Feb. 1 TIM & Chic Div 1st g 45_1941 M - S 9,000 70 73 78 70 Jan. 12 80 Mar. 26 733% 78 Wabash-Pitts Ter 1st g 48_1954 J - D 94,000 8 74 July 20 884 July 21 784 May 4 12 Feb. 26 884 Cent Tr & Old Col Tr ctfs1,667,000 1134 1234 734 Sale 63 July 30 8 July 3 64 July 30 144 Jan. 27 % 63% Sale Columbia Trust Certfs 111,000 12 14 684 7 July 20 7 July 20 684 May 19 134 Feb. 1 63.4 Col Tr Ctrs for Cent Tr Ctfs-, 208,000 113% Sale 64 774 7 7 July 22 7 July 22 684 May 18 143.4 Jan. 27 Second gold 4s 19541 -1% m 39,000 _ 4 4 % July 3 % July 3 84 June 5 4 July 3 Trust Co ctfs of deposit__ 106,000 % % % Sale 14 84 July 20 A July 3 84 July 20 134 Jan. 23 Wash Term 1st gu 348_1945 F - A 91,000 79 814 834 814 Jan. 15 84 Mar. 29 1st guar 40-year 4s 1945 F - A 87 96 96 West Maryland 1st g 4s_1952 A - 0 1,332,000 757 61 Sale 56 Sale 56 July 30 6234 July 10 56 July 30 80 Jan. 21 4 West N Y & Pa 1st g 5E1_1937 I - J 105 105 104 July 8 104 July 8 10234 Jan. 9 1054 Feb. 71,000 1024 103 General gold 48 75 % 783% 783% July 27 784 July 27 75 Jan. 13 82 Jan. 21 1943 A - 0 46,000 783% 794 763 31 West'n No Car-See South Ry Wheel & L Erle-lst g 5s_ _1926 A - 0 100 102 102 102 July 2 102 July 2 100 20,000 99%101 Apr. 16 102 Jan. 31 Wheeling Div 1st g 5s 1928 J - J 95 9534 Exten & MD gold 58_1930 F - A 6,000, 90 99 97 933% 97 91 Feb. 11 91 Feb. Wh & L ERR 1st con g 45_1949 M - S 149,0001 70 73 74 76 70 76 74 July 24 74% July 24 74 June 29 0 Feb. 1 1 20-yr equip e 6 g Ss 1922 J - J 2,000 00 90 90 Apr. 20 90 Apr. 2 -STOCK EXCHANGE RECORD. BONDS 28 [VOL. xcix. I Sales i PRICES IN JULY. Price about since Int. Jan. 2 Per- Jan. 1 '14 Lowest. Highest. July 1. July 30. 1914. STOCK EXCHAN ;E iod. (7 mos.) N Ir Sale Prices. Ask. Bid. Ask. Sale Prices. Ask. Bid. Bid. Will & Sioux F-See St P M&M 88% 86% 87% 86% 1,000 Winston-Salem S B 1st 48_1960 86 July 30' 8834 July 10 88 88% 86 Sale Cent 1st gen g 4s_ _1949 J _J 492,000 85'/ Sale Wiscon 8734 88% 48,000 84% 87% Sup&Dul div&ter 1st 4s 1936 M - N BONDS. Street Railway Bonds 100 Sale 100 July Brooklyn Rap Trans g 5s__1945 A - 0 272,000 99% Sale 103% 87% 9034 July 90% Sale 85 1st refund cony g 4s_ _ __2002 - 7,095,000 88 Sale 97 July 99% Sale 97 Sale -year secured notes 58.. 1918 J - J 5,850,000 96;6 Sale 6 102 July 29,000 100 10234 Sale 102% J 5.8 '16-'41 J Bklyn City lab con 9736 98 1,000 98 Bklyn Q Co & S gu g 55'16-'41 M - N J Bklyn Q Co &S let Be_ _1941 J 99% July 99% Sale Bklyn Un El 1st g 4-5s_ A950 F - A 441,000 9936 Sale 103 Sale 69,000 103% 100 guaranteed_1950 F - A Stamped 83 8336 83% 83% July 24,000 Kings Co El 1st g 48__ -1949 F - A 84% 83% July 84 33,000 8034 82% Stamped guaraneeed _1949 F - A 74 78% 7854 July 77 78% 79 Nassau Elec guar gold 481951 3 - 3 170,000 98 98% July 9834 Sale -1st 58____ 1927 F -A 137,000 96% 97 Chicago Rys 93 Conn Ity & Lt-lst g 4548_1951 J -J 97 1,000 90 97 95 guar 436s_ _ ___1951 J - J Stamped 65 July 7036 67 Sale J Del United 1st cons 'g 434s 1932 J - S 336,000 69 Sale 1,000 84 5s 1936 Ft Smith Lt & Tr 151 g 53_1916 M 90% 99% 10,000 9634 3 -D Grand Rap Ry 1st gold 93 93;6 92% 8,000 Havana Elec Ry cons g 58_1952 F - A 78 Sale 913i 8134 Sale 78 July Hudson & Manhat tier A 55 1957 F - A 895,000 00 29 Sale 3034 Sale 1957 29 July 368,000 87 40 Adjust income 55 99 99 19 32 F - A 100 NY & Jersey 1st 5s 72 Sale 77% Sale 1956 A - 6,616,000 76% Sale 72 July Inter-Metrop coil 44s_ 99 Sale 97% Sale 97% July Interboro It T lit & ref 5s-1986 J - J 4,944,000 9834 Sale 90 9134 92% 93 243,000 85 92 July Ry(N Y)con g 48_1990 A Manhat 92 93 91 Sale 151,000 88% Sale 91 July A Stamped tax exempt Manila Elec 1st & colt 5s__1953 M- S Metropolitan St 101 10334 46,000 101% Sale 101% July 13'y & 7th Av 1st con g 581943 J - D 97 100 9934 Sale 9934 July Col & 9th Av 1st gu g 58_1993 M 98% 102 S 102 1t1:0 00 62 00 0 97 p F 1st gu g 581993 : S Lex AN 5,000 80 45 _1938 F - A Met W S Elev Chic 1st 8,000 1004 10236 102 102 F -A Mil El Ity &Leonia 58 1926 9236 93 93 94 Refunding & ext 4345.-1931 J - J 99% 101% 99% 101% Minn St fly 1st con g 5s__ A919 3 - J 98 9836 9834 July 47,000 96 99 5s _1941 3 Mont Tram 1st dr ref A _ 80% 8,000 82% 84 81 N On Ry & Lb gen 44s__ _1935 3 72 July 72 Sale 75% Sale New York Rys let & ref 4s 1942 3 - J 1,736,000 75% Sale 45 July 54% Sale 45 Sale Adjustm't income 5s_ _ _1942 A - 0 13030000 60% Sale 88% 8834 July 88% 89 cons 4369'62 M -A 751,000 88% N Y State Rya 1st 97 100% 101 Portland Ry 1st & ref 58 __1930 M - N 12,000 9134 91 94% 94 91 Port Ry L & P conv 5s ___1942 F - A 99% 99 99 99% Jo Ry Lt H & P 1st g 59_1937 M - N St 105 101% J g 5s__1937 J St Paul C Cable cons 1960 J - J 2,653,000 80% Sale 8234 July 83% Sale Third Ave 1st rex 4s 79 Sale 72 July 72 Sale AdJustment Income 58.-1960 A -04,832,000 765 Sale 74,000 10634 107 108 108% 108% 109 108% July Third Av RR 1st gold 5s 1937 J - J 913% 9834 97% 963.4 98 1st s f 58_1923 A - 0 141,000 95 96 July Tr -City Ry & Lt 65,000 93 9534 96 9534 July 95 Undergend of London4348 1938 3-i 1948 . 96,000 86 Sale 8734 Sale 89 8734 July Income 6s 69 7/34 Un flys Inv-5s Pitts iss...1928 M - N 70 69 7034 6934 July L 1st g 45_1934 J - J 89 United Rys St 77,000 70% 69% 6936 69% July St Louis Tran gu imp 55_1924 A - 0 807,000 52 Sale 53 Sale Fr s f 4s 1927 A 4936 5034 49 July United RRs San 18,000 90 9434 92% 9236 9234 July Virginia Itv & Pow 1st 5s 1934 Electric Light Co. • (las & 1947 J -D 2,000 100 102% 102% Atlanta Gas L 1st be g_ Bklyn Un Gas Co 1st c g 5s 1945 M - N 149,000 102% 104 106 Sale 105% 106 105% July 39,000 99 100 99% 10036 99 103 10034 July Detroit City Gas Co g 5s 1923 J - J j 150,000 100 102% 102 10234 1023-4 July Detroit Edison Co 1st 5s1933 Eq Gas L Co N Y con g 58_1932 M. S 99 100% 98 of Bergen Co 5s 49 J -D Gas & El Co 101 -L Or Rap Gas Co 1st g bit -1915 F A 103 July 17,000 9934 101% 102% 105 102% Co Gas 1st g 5s___1949 M N Eludson 89% 6,000 91 Kan City(Mo)Gas 1st g 5s 1922 A - 0 8 14,000 102 103 103% 9134 105 105 July &Pg Kings Co EL 51,000 110 111% 113 115% 112 Sale 112 July Purchase money 65 1922 M 8 124% 124% deb Si Convertible 114% 113% Sale 113% July 15,000 M -8 Convertible deb Si 87% Sale 87% July 22,000 87% 87% Ed El Ill Bkn 1st con g 481939 J . J 100% 102 10134 July 10134 Lac Gas L 1st g 5s___May 1919 Q - F 119,000 100 101 97% 100 100 July 1st g 5s__ _1934 A - 0 114,000 9734 98% 100% Refund & ext 90% 91% 90% July 9054 91 00,000 88% Sale Milwaukee Gas Lt 1st 4s 1927 M - N 103 103 2,000 101 Newark Cons Gas cons 58 g.1948 J - D N Y Gas El Lt H & P 53_1948 J -D 515,000 101% Sale 10434 105 104 Sale 104 July 86% 86% July 87 Sale Purch money coil tr g 48 1949 F - A 395,0001 83 Sale 100 July 17,000' 105 109 108% 107 1995 J - J Ed El Ill 1st cons g 5s 101 101 100 102 1,000 cg5s1930F - A NY&QEIL&P1st Pacific G & Elec Co Cal 0 & E 1 9234 92% Sale 90 July 90 Sale corp unifying & ref 5s 1937 M - N 316,000 89 88% July 35,0001 95 88 9034 Pacific Pow & Lt lst&ref 5s '30 F - A 114% Sale 114% July 116 95,000 110 68-1943 A - 0 People's Gas & C-lst 101 100% July 99 100% 101% 1947 M S 299,000, 98 Refunding gold 50 103 Sale 103 July Ch Gas L & C 1st gu g be 1937 J . J 182,000, 100 101 100% 39,000' 98 100% Consum Gas Ch 1st gu g 58'36 J - D 97 Ind Nat Gas & Oil ref 58_1936 M N 10034 100% July 10036 24,0001 98 Mut Fuel Gas 1st gu g As 1947 M - N 98 98 A 1919 F Phila Co cony deb 5s 97 983i 9534 97 55,000 98 1922 al - N Cour deben Si g 89 92% 9,006 91 Stand Gas dr El cony if 88_1928 J - D 2,000 97 100 100% 1951 J - D Syracuse Ltg Co 1st g 5s 8034 - J Syracuse Lt & Pow s f 5s_ _1954 J 100 3,000 98 Union El L&P 1st gold 53 1932 M - S 9434 9436 July 2,000 9434 1933 M.N Refund 55. 101 1,000i 101 Elec L & P 1st f 55g 1950J Utica 9834 98% 97 Utica G & El ref & ext 58.1957 J - J Westchester Light gold 58.1950 J - D 133,0001 102% 104 104% Sale 103 10436 104% July Miscellaneous Bonds. 77% July 79 Sale 80 Adams Express coil tr g 48_1948 M - S 164,000, 7234 74% 77 90 July 90 Sale 9236 Sale Armour & Co 1st real est 4348'39 J - D ,193,000, 89% Sale 20,000 85 86% 90% 8636 90 A -0 1952 Bush Terminal 1st 4s 9234 July 92% Sale 92 39,000 92% 95 1955 J - J Consol 5s 87 84 86% July 87 8734 Sale gu tax ox....1960 A - 0 120,000; 86 Buildings 7,000 150 200 Chino Copper 1st cony 6s 1921 J - J 102 Granby Con M S &P lit Si 1928 M - N 350,000; 10034 10034 101 104 9634 Sale 9634 July 1,396,000 97 Sale 100 Sale Inspiration Con Cop let Si rcts 43 Sale 43 July Sale 6234 52% Inter Mer Marine col tr 434s '22 A - 0 2,040,000; 59 72 72 July 73 Sale 77 1st s f 58_ _1929 F - A 208,000, Int Navigation 9136 9134 July 93 Montana Power lst&ref s f tia A J - J 651,000 83 83 1,0001 A -0 Mortgage Bond 4s ser 2_1966 100 July 98 51,000' 19323 J 10-20-yr 55, Der 3 15,000 8534 8834 Morris & Co 1st s f 434s_ 1939 J - J 79% 81 7736 7934 77 11,000, N Y Dock 50 -year gold 48.1951 F - A 10134 101% 101% 10134 102% 2,000, Niagara F Power 1st 58__ _1932 J - J 14,000 NiagOnt& Lock Pow 1st53_1954 M- N 95 July 95% 9134 95 Ontario Pow N F lit 56_1943 P - A 116,000 9134 93 93 July 90% 10,000 Ontario Transmission fis _ _1945 M - N 88 July 88% Sale 89% Sale A - 0 777,000 8834 89 Pub Ser Cor N J gen 50-yr 58'59 112 115 104 Sale 104 July Ray Cons Cop 1st cony 68_1921 3 - J 1,019,000 107 109 9334 9336 9334 2,000 & S F Power 1st 58_1949 F - A Sierra 10334 1,000 Wash Water P 1st 30-yr 58 1939 J - J Telegraph and Telephone. 88 July 88 Sale 89% Sale Am Tel & Tel coil trust 45.1929 3 J 1,611,000' 85 Sale 9534 July 95;4 Sale 98 92 19,000 94 100 1936 M - S Convertible 4s 94 July 94% Sale 99 9834 9,803,000 9534 Sale 29 -year convert 4%s _1933 99% 99 July 33,000, Cent Dist Tel 1st 39-yr 55_1943J - D 61,0001 RANGE SINCE JAN. 1. Lowest. Highest. Sale Prices. Sale Prices. 88 Feb. 13 88 Feb. 13 85% Jan, 5 89% June 2 88 Jan. 13 89% Feb. 3 30 104 July 14 9934 Jan. 2 104 July 14 1 92 July 1 8734 Jan. 3 9334 Mar. 6 30 100 July 1 9636 Jan. 2 100 Apr. 23 15 102% July 1 100% June 6 102% June 15 98 Apr. 21 98 Apr. 21 30 103 17 28 10 24 July 84 July 83% July 7834 July 98% July 1 9934 Jan. 100 Jan. 83 Jan. 82% Jan. 74 Jan. 96% Jan. 3 28 10 3 7 103% June 29 20 102 Apr. 18 29 84 Mar. 5 8 8436 Feb. 26 15 80 Feb. 17 8 99% Jan. 24 96% June 10 96% June 10 17 6734 July 23 65 July 17 7834 Feb. I 84 Jan. 3 84 Jan. 3 99 Apr. 14 100 June 19 9134 Mar. 25 95 Feb. 3 30 8134 July 3 78 July 30 91% Jan. 29 30 31 July 10 29 July 30 39 Feb. 6 30' 30 9 30 77% July 8 72 July 30 7934 Jan. 22 99 July 3 9734 July 30 99% Feb. 9 92% July 10 8934 Jan. 14 93 June 8 93 July 14 88% Jan. 2 93 July 14 30 101% July 30 101 Jan. 5 103% June 28 30 993.4 July 30 9934 July 30 101 Mar. 3 9834 Jan. 10 101 Mar. 10 80 Mar. 25 SO Mar. 25 102 Jan. 23 10234 Jan. 30 17 9834 July 17 9734 Jan. 80% May 30 7634 July 10 72 July 30 5434 July 15 45 July 9 8836 July 9 87 Feb. 92 5 7 30 30 13 99 81 7934 6334 90 Feb. 0 May 15 Feb. 6 Feb. 11 Mar. 27 Mar. 27 10034 Mar. 4 27 84 July 6 80% Jan. 2 85 Feb. 30 79% July 3 72 July 30 84% Feb. 3 109 July 3 10634 Jan. 8 10934 Apr. 10 97 July 24 96 Jan. 13 98 Feb. 20 9554 July 20 94 May 15 96 Feb. 1 8734 July 1 8434 Mar. 23 92% Jan. 6 7 27 13 69% July 7 69 70 July 8 68 53% July 14 49 9234 July 13 92% May Jan. July May 21 29 27 7 13 6 6 2 4 29 72% Feb. 6 71% Mar. 27 6134 Jan. 30 943-4 Jan. 21 22 17 26 26 10134 May 2 10634 July 17 102% Jan. 25 10036 July 25 9836 Feb. 29 103 July 27 100 Jan. 22 10134 May 8 10634 July 9 10034 June 5 103% June 23 103 6 104% Apr. 29 3 92 Mar. 9 19 105 July 24 8 11434 Apr. 1 24 105 30 112 July 23 101% Jan. 91 Feb. July 24 102 Jan. July 30 111 Jan. 30 113% July 30 113 30 87% July 30 86 6 10234 July 29 100 29 10054 July 8 97 3 91 July 6 88 1013 30 105% July 27 101 29 87% July 10 83 17 100 July 17 100 101 30 93 July 16 8834 July 30 117% July 24 101% July 30 103 July 25 16 21 10 30 Apr. 21 113% July 30 Feb. 26 89 Mar. 16 Jan. 7 102% July 29 Jan. 3 101% May 20 Jan. 22 9134 June 5 Jan. 13 101% Jan. 13 Jan. 2 105% July 27 Jan. 8 8734 July 10 July 17 109 Apr. 22 Feb. 16 101 Feb. 16 90 July 30 95 Feb. 10 88% July 16 90 Apr. 18 114 Feb. 20 117 July 21 98% Jan. 0 10134 Mar. 23 100% Jan. 5 10334 June 25 99% Jan. 31 10134 Apr. 3 21 100% July 21 9934 Feb. 2 100% Apr. 21 96% Feb. 4 98 Mar. 28 88 Jan. 27 9234 Feb. 25 100 Mar. 25 10034 Feb. 9 8 94% July 25 105 100 May 20 10034 Mar. 28 8 9434 July 8 94% July 8 101 Mar. 26 101 Mar. 26 July 16 iaa---------- 2 7934 July 21 7334 Jan. 9 aoy, Jan. 29 30 93 July 11 8934 Jan. 3 9334 Apr. 11 86 June 11 88 Mar. 17 30 93 July 28 89 June 6 93 July 28 29 8734 July 1 85 May 29 8834 Feb. 14 150 Jan. 8 166 Apr. 3 9934 Jan. 29 10534 Apr. 2 30 102 July 23 9836 July 30 103 Feb. 5 30 5234 July 1 43 July 30 61 Jan. 21 21 74 July 10 7134 Mar. 13 7736 Jan. 20 29 93 July 9 9134 July 29 9436 Mar. 26 83 Apr. 7 83 Apr. 7 16 100 July 16 100 May 26 100 May 28 30 8834 Jan. 30 8834 Jan. 22 77 Apr. 25 7834 May Mar. 17 101 June 27 10134 9234 Apr. 20 93 Feb. 13 3 9534 July 13 91% Jan. 9 95% Juno 12 8 95 July 14 92 May 5 95 July 14 29 903/ July 10 88 July 20 91 Jan. 30 2 ' 30 114 July 17 104 July 30 11734 Mar. 24 . 92% Feb. 27 9234 Frh. 27 10336 Jan. 30 10334 Jan. 30 30 30 30 28 8934 July 9 85 Jan. 9534 July 30 9334 Apr. 99 July 3 94 July 99% July 28 99 July 2 89% Feb. 23 97% Jan. 30 100 June 28 99% Apr. 6 29 3 9 SEPT., 1914.j IS STOCKS-STOCK EXCHANGE RECORD Sales Int. since Price about BONDS. Per- Jan. 1 '141 Jan. 2 Y STOCK EXCHANGE iod. (7 mos.) 1914. PRICES IN JULY. July 1. July 30. Lowest. 29 RANGE SINCE JAN. 1 I Highest. Lowest. I Highest. Telegraph & Telephone (Con.). Ask. Bid. Bid. Ask. Bid. $ Ask. Sale Prices. Sale Prices. Sale Prices. I Sale Prices. Commercial Cable let g As 2397_ Q J 8,000 77% 77%-_ 81 81% Feb. 17 88% June 18 Cumb T & T 1st & gen 58_1937 J - ,1 258,000, 93% 96 97% 97% 96 Sale 96 July 301 97% July 2 96 July 30 98% Jan. 26 Keystone Telephone 1st Os 1935 ,j J 89% 3,000, 89% 89% 89% Mar. 89% Mar. 27 Met T & T lst s f g bs 1918 MN 25,000,100 102 100% 103 1005 100% 1005 July 28 1003 July 16 100% Feb. 27 100% July 16 % % % 19 Mich State Telep let 20-yr hs'24 F - A 98% Sale 40,000 96 100 97% 99% 98% July 11 98% July 1 96% Jan. 8 100 Feb. 4 N Y &NJ Tel gen 5s1920 M N N Y Tel let & gene f 4%8_1939 M - N 1,252,000, 95 Sale 97% Sale 97 Sale 97 July 30 98 July 13 95 Jan. 5 98% Feb. 14 Pacific T & T let 58 1937 J J 803,000 95% 96 97 Sale 95% Sale 95 July 30, 97 July 1 95 July 30 99% Jan. 22 South Bell Tel &T let s ba '41 J .J 499,000 97% Sale 98 Sale 97% 97% July 24 98% July 11 97% Jan. 2 100 Feb. 2 vi'est Un-Coll tr cur 5s__ _1938 J - J 153,000 94% 97% 97 94 97 96 July 2 97% July 28 93 Jan. 5 98% Feb. 24 Fund dr real est 44s g_1950 M - N 376,000 91% Sale 87 91% 9284 91% July 1 92% July 28 86% Jan. 5 93 June 22 No W Tel au fund 4%s g 1934 J J 87% Manufacturing & Industrial. km Ag Chem 1st cons 58.-1928 A - 0 424,000 97% 98% 100 100% 99 Sale 99 July 30 101 July 15 97% Jan. 3 102 Feb. 10 99 99% 98% Sale 98 km Cotton 011 454s__Nov 1915 Q - F 145,000 97 98% July 30 99% July 13 96 Jan. 5 99% May 28 1931 Ai - N 363,000 89% Sale 95% Sale 94% 95 Debenture 5s 94% July 16 95% July 1 89 Jan. 2 95% June 11 Am Hide & L 1st f g 6s-1919 M - S 178,000 101 101% 102% 102% 101% 103 102% July 24 103 July 8 101 Jan. 6 103% Apr. 24 88% 89 Am Ice Securities deb g 68_1925 A - 0 347,000 78% Sale 87 88 July 14 89 July 78% 2 89 Feb. Am Smelters Securities 68_1926 F - A 938,000 103% Sale 104% Sale 102% Sale 102% July 30 104% July 1 102% Jan. 30 105 Feb. 26 4 July 18,000 94% 97 94 1915 M - S km Spirits Mfg let g 6s 95 94% July 16 94% July 16 94 Jan. 23 99 Feb. 6 1 17,000, 88 90% 94% 96% 94% American Thread 1st 48_1919 J - J 93 Feb. 4 94% June 23 55,000, 117% Sale 122 6s 1944 A - 0 118 123 122 July 29 122% July 2 117% Jan. 23 123 June 13 kin Tobacco 40-year g 1944 A - 0 2,000 Registered 121% May 22 1213 May 22 % 1951 F - A 78,000 98% Sale 96 48 96 98% July 20 98% July 1 97 Jan. 28 98% June 10 1951 F - A 1,000 Registered 98 June 23 98 June 23 Writing Paper 1st s I 5s1919 J 65 J 331,000 70% Sale 65% 66% 68% 65 July 2' 69% July km 10 64% June 11 78 Jan. 23 22,000 101 7 102% Baldwin Loco Wks let s I Os '40 M - N 104% 104 July 2 104 July 2 94% 99% Sale 3eth Steel let ext s I 6s_.1926 J - J 972,000 93 98 Sale 98 July 30 100% July 23 102 Jan. 7 104% May 11 93% Jan. 5 100% July 23 1st & refund 58 gu ser A-1942 M - N 1,854,000 803 81% 86% Sale 83 Sale 83 July 30 86% Jan. 6 :entre' Leather 20-yr g 5s_1925 A - 0 3,244,000 97% Sale 99% Sale 96 Sale 96 July 30 99% July 10 81% July 30 88% Afar. 27 July 3 96 100 June 8 3,000 Congo' Tobacco 50-yr g 48 1951 F - A 98% July 2 98% July 2 97% Jan. 21 98% July 2 1931 M- N 22,000 93 Corn Prod Ref g s f bs 94% 95 95 95 July 27 95 July 29 93% Mar. 28 96% Feb. 18 1934 M - N 252,000 00 91% 94% 95% 94% 94% 94% July 27 94% let 25-yr ef Os July Jan. 9 18,000 93 90 95 95 Cuban-Am Sugar col tr 68_1918 A - 0 90% 92% 90 July 17 90% July 27 91% July 17 95% May 14 9 90 93 Jan. 15 Distillers' S C cony let g 5s 1927 A - 0 1,734,000 64 Sale 59% Sale 52% Sale 52% July 30 59% July 1 52% July 30 68 Feb. 16 87% 85% 85% E I du Pont Powd 458__ _1936 J - D 549,000 87 84% 85% July 28 86% July 17 85% June 4 89% Feb. 3 9,000, General Baking let 25-yr 681936 J - D 91 87% 87% 87% July 2 87% July 2 87% July 2 90% Mar. 3 37,000, 75 79 77 General Elec deb g 3%e 11 1M 7954 79 July 9 Debenture Se 315,000, 104 Sale 105 106 105 Sale 105% July 30 79 July 9 77 Jan. 8 80% Feb. 11 106% July 21 103 Jan. 5 106% July 21 98% 101 Sale General Motors let lien 6s_1915 A 0 1,612,000 98 98 Sale 98% July 30101% July 1 98% Jan. 5 101% Apr. 15 1940 A - 0 892,000; 83 83% 87 88 Illinoie Steel deben 43s 84% Sale 84% July 30 87% July 6 83% Jan. 8 1952 M - N 1,209,000 98 Sale 101% Sale Indiana Steellt bs 97 Sale 97 July 30 102 July 15 97 July 30 89 Mar. 10 102% June 20 Ingersoll-Rand let 5s__Dec 1935 J - J 102 100 102 101 100% Sale 100 July 17 100% July Internet Paper let con g Os 19181F - A 138,000, 101% 102 30 100 July 17 103 Feb. 17 -1935'.i . 00,000, 84% Sale 76% 75 Cons cony s f gold 5s_ 78 75 June 26 84% Jan. 2 43% Sale Int Steam Pump let sI 53_1929 M s 443,000, 58 44% Sale 43 July 2 49 July 10 43 June 29 67% Jan. 23 Lackaw Steel 1st cony 5s.-1923 A - 0 273,000, 90% 91% 91% Sale 90 90% July 22 91% July 2 90% July 22 97 Feb. 2 1950 M S 237,000 73% 71% cons 5s Series A let 71% 71% July 24 71% July 24 70 Jan. 6 78% Jan. 23 1915 M S 608,000; 93% Sale 97 97% 90 6-year cony bs 96 95 July 24 97% 623,000, 119 120% 125 126% 124 Sale 124 July 30 126% July 8 93% Jan. 5 98% Feb. 28 (Ag & Myers Tob 7s temp bds_ July 937,000' 96% 97% 102% Sale 101 Sale 101 July 30 102% July 22 120 Jan. 9 127% June 15 Os temporary bonds 6 2 96% Jan. 3 102% July 2 456,000 118% 120 126 127 124% Sale 124% July (P) Lorillard Co 75 temp bonds 126 July30 766,000 96% Sale 101% Sale 100 Sale 100 July 30 102% July 13 119% Jan. 3 126% June 16 58 temporary bonds 9 96% Jan. 5 102% July 9 52,000 89 91 97% 90 Sale 91 Petrol Ltd cony Os -1921 A - 0 Mex 90 July 30 97 July 27 90 July 30 97 Apr. 14 48,000 99 95 let lien & ref 6s Series C _ 1921 A -0 95 94% July 22 95 July 9 93 May 8 97% Apr. 14 67,000 90% NatEnam&StPg let 20-yr 5s'29 J D 91 94 90 94 91 July 13 91% July 20 91 July 13 94 Mar. 16 Jgi r 28,000 82 85 Nat Starch 20-yr deb bs 82% 84% 84% July 10 84% July 1952 996,000 90i, 96% 99% 99% 98% 99% 99% July 29 100 July 16 81% Feb. 27 85 May 14 National Tube let 55 3 96% Jan. 5 100% May 83,000 96% 98% 97 9835 97 Sale N Y Air Brake let cony 6s_1928 M N 97 July 30 98% July 9 97 Apr. 18 99% Mar. 18 5 Railway Steel Spring .J 49,000 951 98 98 Sale Latrobe Plant let s f 58_1921 J 97% 98% 97% July 23 98% July 97 91% 91% 91% 92% 91% July 27 91% July 16 91 Jan. 7 98% Mar. 20 90 Inter-ocean P 1st s f 53_1931 A - 0 197,000 88 2 13,000 102T 104 104% 104 Sale 104 July 30 104 July 30 102% Jan. 21 93% Apr. 17 ftepub I dr S let & col tr Os 1934 A - 0 Apr. 25 10-30-yr sink fund 5s-.1940 A - 0 1,199,000 89% 91% 93% 94% 91% Sale 91% July 30 94% July 10 91 Jan. 9 104 July 30 94% June 25 1930 M - N 48,000 84% Sale 89% Standard Milling let 5s 88 88 88 July 18 88 July 18 84% Jan. 2 89% Mar. 23 J 6,695,000 101% Sale 102% Sale 94 Sale The Texas Co cony deb 8s 1931 J 94 July 30 102% July 1 94 July 30 106 Jan. 12 85 86 85% Union Bag & Paper let s f 58'30 J . J Stamped 89 90 87 83% 83% 155,000 83 85 S ReeJty & Imp deb g be 1924 J 81% Apr. 2 89 Jan. 26 20 20 18 July 24 20 July 18 18 May 25 20 Jan. 22 18 29,000 20 25 S Red & Ref lst f g 6s_1931 J - J U S Rubber 10-yr co!! tr 6s 1918 J - D 1,337,000 102% Sale 102% Sale 102 Sale 102 July 30 102% July 13 101% Jan. 5 104 Jan. 30 O S Steel Corp s I g be Apr 1963 M - N 8,605,000 100% Sale 102% Sale 101 Sale 101 July 30 103 July 2 99% Jan. 3 103% Mar. 27 102% July 27 103% July 14 100 Jan. 2 103% Mar. 30 Apr 1963 M - N 158,000 100% Sale Registered 95% 96% 96% Sale 96 July 29 98 July 23 91% Jan. 8 98 Feb. 16 Va-Car Chem 1st 15-yr 58_1923 J D 509,000 91% Sale 99% July 29 102 July 9 99% July 29 102% Feb. 2 J 703,000 100% Sale 101% Sale 99% Sale Western Elec 1st be Dec 31 1922 J 95% Sale 93 Sale 93 July 30 96% July 24 89% Jan. 3 96% July 24 J 1,303,000 '89% Sale Westingh El & M con s f bs 1931 J 66,000 94 99% 99 July 29 99% July 23 96% Jan. 14 99% June 17 96 97 99 10-yr coil trust notes 58_1917 A - 0 Coal and Iron Bonds. 1932J .0 5,000 90 Buff & Susq I s f be 92 July 3 92 July 3 92 Feb. 26 92 Feb. 26 92 Deb 5s 9,000 78 80 85 81 Jan 1926 M - S 80 July 9 80 July 9 80 Jan. 23 80 Jan. 23 85 .1o1 Fuel & I Co gene f g be 1943 F - A 75,000 90% 9135 92 86 July 2 90 July 29 86 July 2 99 Mar. 16 88 Col Fuel Co gen gold 8s__1919 M N 1,000 102 106% 105 104 105 July 6 105 July 6 105 July 6 105 July Col Ind let colt tr Os gu __1934 F - A 178,000 78 Sale 73 71 Sale 71 July 30 73 July 7 71 July 30 82 Feb. 2 Consol Coal Aid 40-yr 5s__1950 J - D 55,000 89 89% 88 92 89 July 16 89% July 16 89 Feb. 9 90% May 23 Consol Ind Coal M let 58-1935 J - D 79 6,000 76 71 70 73 Mar. 26 79 Feb. 16 Continental Coal let s f 58 _1952 F - A 11,000 91 99% 89 89 99% Feb. 3 99% Feb. 3 Kan & Bock G&O gulk; 1951 J 5,000 92% 93 93% 93% 93 Mar. 28 93% Mar. 16 Pocalion Con Coll 1st s f Os 1957 J - J 86,000 85% 86% Sale J 86 Sale 86 July 30 86% July 1 84 Jan. 20 88% Apr. 6 St L Rky Mtn & Pac 1st 5s 1955 J - J 33,000 76 76 81 77 81 78 July 29 78% July 14 77 Jan. 10 82 Feb. 13 yeah c i & RR gen bs_1951 J 93,000 97% Sale 102% 1023 102% 102% 102% July 29 102% July 28. 97% Jan. 2 103% May 15 4 J Birm Div 1st cons 6s_1917 J - J 8 58,000 101 102% 101% 103% 101% 103 102 July 27 102 July 27 101% Mar. 20 103 Jan. 34 Tenn Div 1st g 613 Jan 1917 A - 0 16,000 100% 101% 1018 103% 101% 103 % 101 Jan. 7 102 Feb. 27 Cah C M Co lst gu g 6s__1922 J - D 101 101 1,000 101 101% Mar. 27 101% Mar. 29 Victor Fuel let s f Os 1903J J 84 1,000 84 74 73 Apr. 29 73 Apr. !a Ir Coal & Coke let a be 1949 M S 128,000 92% Sale 91 91% 85 91% 90 July 2 90% July 3 90 relay 8 95% Jan. 20 3o 1 On the basis of VS to the X sterling. b On the basis of Juir marks to one dollar. c let paid. a Option sales. is This was a sale made "Seller 4 free." I, Bonds when Issued." sInstallment paid, d Bull paid. e Second installment Flat pr co. STOCKS-PRICES AND SALES FOR JULY AND THE YEAR TO DATE Pecos are on basis of 100-share lots. Exceptions of stocks which sell only 111. amen way .r. noted 95 [to% lintn7 z SALES TO AUG 1. N Y STOCK EXCIll'OE. -- /n July. Since Jan. 1. Price about Jan. 2 1914. Par Shares. Shares. Bid. Ask. Atchison Top & S Fe_100 67,680 254,618 93% Sale Preferred 100 2,095 21,272 97 100% ktlan Coast Line RR 100 4,566 30,577 116 117 Baltimore & Ohlo___ _100 234,500 625,904, 92% Sale Preferred 100 59,701 68,468 79 81 Brooklyn Rap Translt_100 58,762 392,548 88% Sale Buff Koch & Pitts_ -100 200 371 105% 112 Preferred 100 100 100 115 135 3anadian Pacific 100 362,948 1,611,318 207 Sale Subscription receipts_ Canada Southern 100 69 400 antral of New Jersey_100 145 507 290 320 :lhesepeake & Ohio-100 108,370 620,795 00% Sale ThIcago & Alton RR__100 100 1,723 9% 15 Preferred 100 100 40 1,632 17 PRICES IN JULY. :ir.111,t sales are disregarded RANGE SINCE JAN. 1. July 30. July 1. Lowest. Highest. Lowest. Highest. Ask. Bid. Bid. Ask. Sale Prices. Sale Prices. Sale Prices. Sale Prices. 89% Sale 89% July 30 99% July 7 89% July 983 Sale % 100% 99% 100% 97% Sale 97% July 30 100 July 13 97% Jan. 30 101% Jan. 23 13 120 Sale 114 Sale 114 July 29 120% July 7 114 July 29 126 June 29 89% Sale 72 Sale 72 July 30 92% July 7 72 July 30 98% Jan. 23 80% 81% 72% Sale 71% July 29 80% July 14 71% July 29 83% Jan. 26 Jan. 29 79% Sale 91% Sale 79 July 30 92% July 1 79 July 100 113% 90 113% 90 July 29 100 July 15 90 July 30 94% Mar. 6 29 % 116% 135 100 116% July 15 116% July 15 116% July 15 1083 May 14 1933 Sale 157% Sale 156% July 30 194% July 6 156% July 30 116% July 15 % 220% Feb. 4 56 60 Apr. 300 320 i280 300 300 July 14 300 July 14 300 July 20 61% Jan. 15 41% Sale 41% July 30 53 July 6 41% July 14 310 Jan. 12 51 Sale 9% 9% 9 July 9 9 July 9 9 May 30 68 Jan. 22 7 23 11% 25 13 12% July 27 12% July 27 12 Apr. 6 11% Jan. 6 19 Jan. 22 [VoL. sox. STOCKS-STOCK EXCHANGE RECORD. 30 STOCKS. N Y STOCK EXCH'OE In July. Since Jan. 1. RANGE SINCE JAN. 1. PRICES IN JULY. SALES TO AUG. 1 Price about Jan. 2 1914. July 1. I July 30. Lowest. Lowest. Highest. Higheet. Sale Prices. Sale Prices. 9% July 30 1531 June 23 25 July 30 4131 June 23 85 July 30 10731 Feb. 4 130 July 29 143 Feb. 6 126 July 29 13631 Feb. 14 170 Jan. 5 13131 July 1 o33 June 30 a33 June 30 1 125 Mar. 3013131 July 1 132 May 2 132 May 2 Sale Prices. Ask. Sale Prices. Ask. Bid. 9% July 30 1431 July 6 1434 931 Sale July 30 37% July 7 25 3831 25 Sale 85 July 30.100% July 7 Sale 8531 Sale Sale 130 Sale 130 July 29 13431 July 8 Sale 126 Sale 126 July 29 132 July 22 18031 165 175 Ask. Bid. Shares. Bid. Par Shares. 54,930 113j 1231 1431 7,960 Chic Gt West tr ctts.....100 93,320 2731 29 11,025 3734 Preferred trust ctfs_100 69,958 435,880 99% Sale 9931 Chic Milw & St Paul_ _ _100 11,91 135 140 a134 1,530 100 Preferred 5,365 45,414 128 Sale 13031 Chicago & North West_100 100 1,109 165 170 170 Preferred 36 Rock Isl & Pacific100 Chic 1,19 118 125 200 131 Sale 125 135 131 July 1 13131 July Chic St Paul M & O___100 19 130 140 135 145 135 145 100 Preferred CM Sandus & Clev pf__ 50 2,100 40 Sale 22 July 17 2931 July 10 22 July 17 40 Jan. 5 35 400 23 40 20 Clev Cin Chic & St L_.100 100 40 July 27 40 July 27 40 July 27 70 Feb. 9 200 3,738 6131 Sale 45 51 Preferred Cleveland & Pittsburgh_50 9,12 2631 Sale 20 July 30 2331 July 22 20 Mar. 20 2831 Jan. 27 1,275 22 2331 20 Sale Colorado & Southern_ _100 100 7,09 59 350 64 37% July 24 4131 July : 37%*July 24 62 Jan. 28 40 42 35 42 First preferred 1,16 50 100 70 30 July 21 30 July 21 30 L July 21 35 Mar. 26 33 40 30 40 Second preferred__ _100 Cripple Crk Cent,pref_100 Feb. 4 155 28,260 151 4,050 147 150 140 Sale 140 July 30 149 July 9 140 July 30 15931 June 6 Delaware & Hudson-100 388 Jan. 640631 15,697 z37231390 400 407 j390 Sale 390 July 30 x401 July 2,000 Del Lack & Western__ 50 Sub rcts 50% paid 23,000 16 9,000 19 4 July 28 11 July 7 4 July 28 1931 Jan. 31 5 4 1031 12 Denver Sc Rio Grande_100 8 July 27 3131 Feb. 4 100 40,306 2631 Sale 22,536 8 July 27 19 July 1 19 Sale 8% Sale Preferred 100 101 131 3 Apr. 30 3 Apr. 30 3% Des M & Ft Dodge ,.. 85 85 85 Del & Mackinac, pref_100 36 69 75 72 Jan. 17 73 Jan. 30 71 70 Detroit United Ry_ _ _.100 3 July 28 6 Feb. 26 200 61 4 10 4 3 July 28 4 July 2 5 2 5 Duluth S S & Atlantic_100 100 8 9% 8 1,52 100 8 July 27 8 July 27 8 July 27 11 Jan. 26 6 11 10 Preferred 100 162,735 817,16 277 Sale 283.1 Sale 2031 Sale 931 July I 20% July 30 3231 Jan. 23 Erie 2031 July 30 2 100 110,01 43% 44% 42% 4334 32 Sale 21,550 32 July 30 4431 July 7 32 July 30 49% Jan. 27 First preferred 15,521 35 Sale 2,400 2631 Sale 2631 July 30 35 July 16 2631 July 30 4031 Jan. 23 3531 37 Second preferred-100 55,325 405,732 12631 Sale 124 Sale j114 Sale 3113 July 29 125 July 8 113 July29 134% Feb. 4 Great Northern, pref-100 551 g127 128 Sub retie part paid 9129 Jan. 20 /131%Feb. 10 15,710 % 2231 July 30 3231 July 7 22% July 30 39 Jan. 19 125,401 3431 Sale 3131 3231 23 Sale Iron ore properties • 95 Green Bay & VVestern_100 83 1 70 80 70 83 8 75 May 8 Debenture certhe A _ 1000 75 May July 6 1131 July 22 1031 Apr. 29 1431 Jan. 16 251 1231 1431 1131 Sale 11 log 12 18 Debenture cgs B_ _1000 79 Mar. 7 79 124 76 70 Havana El Ry, L & P.100 a80 Apr. 14 a84 Mar. 100 92 95 3 90 95 Preferred a92 Feb. 5 a96 Jan. 6 100 31 1,101 120 126 Valley 127 24 127 Hocking 125 Jan. 11 100 27,242 108 Sale 112% Sale 106 Sale 105% July 30113% July -7 105% July 30 115 Jan. 26 5,465 Illinois Central 16% Jan. 24 10% July 30 1431 July 15 Sale 11 Sale vol tr ctts_100 14% Sale 125,045 18,068 Interb-Met 10% July 30 52 July 30 6331 July 11 52 - July 30 65% June 1° 100 52 Sale 61% Sale Preferred 219,85 6031 Sale 23,890 58% Mar. 30 20' Pref vol tr cents ext_100 58% Mar. 30 , Jan. 17 5831 5 7 5 9 6 7 50 100 Iowa Central 7 Jan. 11 ' Apr. 17 20 13 July 10 1331 July 24 6153. 19 10 19 13 12 1) 1331 3? 74% Apr. 14 3 100 200 Preferred 73 70 73 60 1,804 60 Jan. K C Ft S&M tr ctfs pref 3 2031 July 30 2831 July :3 20/ July 30 28% J ly 3 2031 Sale 2631 Sale 90,915 2431 Sale 33,625 4 u Kansas City Southern_100 -50% July 30 61 July - 5031 July 30 62 Jan. 24 5031 Sale 5931 61 1,900 11,92: a56% Sale 100 Preferred 4 7 5 8 4% 8 Keokuk & Dee Moines_100 42 36 38 100 Preferred 9 Jan. 23 9 7 534 9 5 3,282 6 534iJuly..11 21% Jan. 28 300 531 July 11 531 July 11 Lake Erie & Western_ _100 1,72 15% 20 11% 19 10 16 100 rr Prefeed 17 'Apr. t3 475 485 Lake Shore & M So___100 . 156% Jan 23 50 138,915 875,852 149% Sale 136% Sale 122 Sale 118 July 30 139% July 2 118 July 30 36 Feb. 5 Lehigh Valley 31 July 30 35 July 22 28 Jan. 15 35 30 4,55 30 36 31 Sale 1,020 100 Long Island July 9 127 July 30 141% Jan. 19 13731 139 j127 Sale j127 July 30 139 34,097 133 135 7,400 Louisville & Nashville_100 Subscription receipts_ Jan. 1,5 133 Feb. 7 130 13131 128% Sale 128 July 30 130% July 10 128 625 7,107 125 130 Manhattan Railway__ _100 175 190 100 190 Michigan Central 6 30 1231 July 13 934 July,30 35 Jan. 31 934 July 13 12 13 931 Sale 5,67 10 330 Minneap & St Louis__ _100 Jan. 22 28 a27 July 9 a27 July 9 10228 24 27 26 100 1,431 25 40 25 251.4 137 Feb. 5 Preferred July 30 125 July 2 July 123% Sale 10431 Sale 102 100 39,132 124 126 10,205 145„, Feb. 2 MStP&SS 11 „__ 130% Sale 120 130 130 July 1 132% July 8 130 June 25 0,, tan. 3 1 3,494 132 145 1,864 100 Preferred 8231 80 Apr. 27 g'174 Jan. 26 8231 79 83 40 81 Leased line certificates__ 9 July 17 1831 July 6 1631 1731 1031 Sale Sale 118,57 1931 31,170 Mo Kansas & Texas___100 i , 27% July 30 3831 July 3 27% July 3 ' 7 : J an. 30 10 -', 27% Sale 9 41,93 53 Sale 3731 Sale 11,735 100 Jan. 27 Preferred 8 July 30 1731 July 8 Sale 8 July 3 169 1731 Sale ° 100 250,620 1,193,60 2431 Sale Missouri Pacific 169 July 27 169 July 27 a162 Jan. 30... July 27 2 ill Jan. 21 35: a162 Sale 200 50 /136%July 2: 135 July Morris dr Essex 138 14031 j135 Sale 135 July 30 2,362 13431 141 479 Nash Chatt & St Louis _100 Feb.• 30 16 30 Jan. 19 14 Jan. 26 35 27 30 300 21 Nat Rys of Mex pref__100 734 July 30 1131 July 16 7% Sale 734 July 30 10% Sale 18,939 10 Sale 1,673 100 Second pref 25 25 25 N 0 Mobile & Chic, pf _100 77 July 30 9131 July 9 77 July;30 96% Tan. 31 45 Jan. 2 80 Sale 8931 Sale 768,105 9231 Sale N Y Cent & Hied Riv_ _100 188,342 35 July 18 36 July 11 35 July118 40 40 36 3,775 45 Sale 435 N Y Chicago & St L___100 92 100 9234 100 100 First preferred 66 July 23 66 July 23 66 July 23 72 Mar. 12 80 43 80 65 88 400 74 100 Second preferred_ __100 Harlem___50 al1534Feb. 13 New York & . all0 June 1 53 2 N Y Lack & Westem__100 49% July 16 6531 July 1 49% July 16 78 Jan 51 Sale 65% Sale ' % 775,293 76i Sale 123,6 July 13 31% Jan. 23 & Hartford_ _100 246,850 NYN H 19% July 13 24 July . 2331 Sale 1831 Sale 37,695 26% 27 12,690 N Y Ontario & West__100 100 N Y State Rye 100 22 437 Jan. 12 Preferred 25% July 29 2634 July 16 2 24% 30 2634 35 3,370 39% Sale Jul 400 100 531 July Southern Norfolk 100.4 July 6 97% July 30 105% July 97% Sale 140,556 102% Sale 10434 Sale 16,044 923W uly 30 90 Apr. 29 100 Norfolk & Western 85 July 21 87 July 21 85 87 84 89 87 87 2,071 85 210 .100 Pref (adjustment). Jan.7 70 a6534 July 9 a65% July 9 59 Jan 16 a653j July 9 61 66 1,020 5434 61 10 _100 Nor Ohio Trac & Lt__ • July 30 11234 July 7 11831 Feb. 4 504,968 109 Sale 111 Sale 598% Sale /97 98,826 100 Northern Pacific 70 July 22 70 July 23 97 July 30 88 Jan. 27 80 90 365 75 85 400 75 200 100 70 July 22 8331 Jan, 27 Pacific Coast Co _ 90 /70 90 75 75 100 5 80 Mar. 9 11531 Jan. 31 2d preferred 476,515 109% Sale 110% Sale 10531 Sale 105% July 30 113% July 50 115,305 Pennsylvania 5 July 14 5 July 14 10534 July 30 8 Jan. 22 10 , 4 5 Sale 11 1,200 6 300 100 & Eastern Peoria 5 July 11 91 Feb. 4 65% Sale 6431 July 30 7231 July 7131 Sale 20,87 8131 84 2,850 64% July 30 101 Pitts Cin Chic & St L 100 Mar. 25 j84% 100 117% 80 100 1,84 100 Preferred 95 June 23 100 Pitts Ft W & Chic.... 78 75 RR Securities Ser A__1000 172% Jan. 22 5,899,11' 16831 Sale 163% Sale 3140 Sale /137 July 30 165% July Reading Company- 50 816,700 87 89 88 8831 87 July 28 8931 July 21 137 July 30 8931 June 24 5,95. 88 Sale 2,136 50 preferred • First 82 July 30 86 July 2' 87 'July 28 93 Jan, 28 82 Sale 92 85 89 9,270 89 1,500 50 Second preferred 2 July 1 82 July 30 1694 Jan. 23 34 July 30 % Sale 1% Sale 321,925 133( Sale 12,682 100 Rock Island Co 134 July 23 3% July 1 %!JulY 30 25 Jan. 16 13's Sale 3% Sale 334,321 21 Sale 18,746 100 Preferred 1%..July 23 Rome Water & Ogdens.100 Rutland,preferred_ _100 pf St Jos & Gr Isld let -- 100 234 July 30 2% July 9 2% Sale 234 3 18,685 a434 Sale 534 Jan. 15 1,200 St Louis & San Fran__100 2 Apr. 7 1734 Jan. 13 10 6 12 7 16 3,282 14 100 preferred First , 3% 434 3% July 17 4% July 8 May 5 93 Jan. 26 7 8 434 5 12,201 770 Second preferred__ _100 334 Apr. 30 20 May 27 III C & E III, pf stk trrec100 20 May 27 10 Feb. 10 4: C&EIII 4%stk tr rec 1000 1931 17% July 17 21 July 13 434 May 13 2631 Jan. 26 18 204 Sale 11,831 21 Sale 1,800 St Louis Southwest-100 July 10 1730July 17 6531 Jan. 26 35 40 36 July 17 41 58 5,54 39% 50 1,310 100 Preferred 15 Sale 15 July 30 1931 July 1 36 July 17 2234 Feb. 5 19% Sale 70,221 1631 Sale 5,700 Seaboard Air Line__ _100 47% Sale 47 July 30 5431 July : 15 July 30 58 Feb. 4 Sale Sale 162,599 4531 12,270 100 5434 Preferred 1 990 Jan. 23 8431 July 30 98% July : 4531 Jan. 2 d1034 9631 Sale 8431 Sale 100 433,722 1,892,567 8 831 Sale Southern Pacific Co 101% July 28 106 July 7 8431 July 30 106 June 22 37,12 9431 Sale 481 Certificates of interest__ Feb. 4 d97% July 27 d102%July 13 94% Jan. 2 7,681 1,050 part paid_ Subscrip recta d94 Apr. 28 11-16 Feb. 16 64,40: Rights Feb. 4 16% July 30 25 July : 1-64Apr. 16 2831 2431 Sale 341,14 2331 Sale 1731 Sale 99,020 Southern vot tr cas_k_100 6731 July 30 80 July . 1631 July 30 8531 Feb. 4 6731 Sale 78 7931 Sale 67,84. 76 20,240 Preferred do do_ _100 6736 July 30 65 85 77 72 72 85 certfs _ M &0stock tr 12 July 30 15% July 1731 Apr. 1 15 12 Sale 37,081 1331 15 16 4,900 100 Texas & Pacific 33 July 30 41% July ii 12 July 30 45 Jan. 13 33 Sale 205,051 4234 Sale 41 42 19,715 Third Ave new July 30 33 100 Toledo Rye & Light.. 1231 Jan. 24 5 July 27 7 July 13 5 2 10 8 9% 8 3,381 1,410 5 July 27 23 Jan. 26 Toledo St Louis & W__100 9 July 8 1234 July 11 1931 1231 15% 834 10 4,981 18 3,725 100 Preferred 94% Sale 9436 July 30 103 July 1 9% July 18 10831 Jan. 19 103 Sale 11,824 10534 107 3,308 94% July 30 Twin City Rapid Tran_100 126% 12831 126% 100 Preferred SEPT., 1914d STOCKS. N Y STOCK EXCIPCIE - STOCKS -STOCK EXCHANGE RECORD. SALES TO AUG. 1. /n July. Since Jan. 1. PRICES IN JULY. Price about Jan. 2 1914. Par Shares. Shares. Bid. Ask. 100 658,320 3,522,184 Union Pacific 15534 Sale 100 Preferred 7,185 38,682 85 Sale Warrants 166,011 166,011 United Rys Inv of S F_100 13,328 20 22 900 100 Preferred 40 43,875 38 4,200 Virginia Ry lc Power._100 2,170 50 56 300 100 Preferred 20 97 20 100 Wabash 3,330 60,613 254 3 Preferred 100 61,090 4,500 834 78% Western Maryland Ry_100 47,925 33 17,200 3534 100 Preferred 300 60 785 Wheeling & Lake Erie_100 10,425 434 534 1,300 100 First preferred 17 8,935 14 1,150 Second preferred- _100 7,816 634 834 750 6,030 4234 46 2,520 Wisconsin Central_-_100 RANGE SINCE JAN. 1. July 1. July 30. Lowest. 1 Highest. Lowest. Highest. Ask. Bid. Bid. Ask. Sale Prices. I Sale Prices. Sale Prices. Sale Prices. 15434 Sale j11334Sale 5112 July 30 15734 July 18 z112 July 30 164% Jan. 31 79 Sale 833'a Sale 78 July 29 8334 July 1 78 July 29 86 Feb. 4 2634 Sale 3 2636 July 30 30% July 17 2634 July 30 3034 July 17 9 12 Sale 8 934 July 25 1234 July 1 934 July 25 2354 Feb. 6 3314 Sale 22 Sale 22 July 30 34 July 1 22 July 30 4934 Mar. 24 48 48 July 27 49 July 14 48 July 27 52 Apr. 13 488% 50 8734 95 a99 July 9 a09 July 9 a99 July 9 a99 July 9 . Sale 8 4 5 84 M July 27 Vi July 29 34 July 27 454 Jan. 23 38% 4 17 2 234 July 28 314 July 8 234 July 28 13 Jan. 23 1834 Sale 1234 July 30 18% July 8 1234 July 30 35 Jan. 22 1234 Sale 30 Sale 40 30 30 July 30 32% July 16 30 July 30 58 Jan. 22 236 Sale 336 4 236 July 30 336 July 18 234 July 30 634 Jan. 7 14 16 8 10 834 July 29 1436 July 10 834 July 29 21 Jan. 23 4 7 2 4 334 July 21 7 July 9 334 July 21 11 Jan. 24 3834 44 2934 Sale 29% July 30 40 July 9 2934 July 30 48 Feb. 4 Industrial ft Miscellaneous 100 705 98 102 4,014 90 100 Adams Express 91 % Sale 7 9134 July 30 a97% July 10 91 Feb. 20a110 Mar. 11 10 55,250 384,575 $2 Alaska Gold Mines 074 2134 $2734 Sale $1934 Sale $1934 July 30 $28 July 6 $1934 July 30 $287 May 18 % 3,500 37,309 9 Bale 10 Allis Chal Mfg v t c...... 100 1036 6 Sale 6 July 30 1034 July 13 6 July 30 1434 Feb. 20 100 1,580 Preferred v t c 17,851 4234 4434 41 43 3234 Sale 3234 July 30 41 July 15 3234 July 30 49 Jan. 26 Copper_100 503,325 2,822,270 7334 Sale Amalgamated 69 Sale 54934 Sale 549 July 30 7134 July 7 49 July 30 Feb. 4 1,775 27,747 4734 Sale 5434 Sale Amer Agricul Chem-100 5036 Sale 49% July 29 5534 July 18 4734 Jan. 2 7836 Mar. 19 100 5934 Preferred 735 6,264 90 92 91 9454 90 95 92 July 29 94% July 10 91 Jan. 8 9734 Jan. 23 6,050 105,986 22 24 American Beet Sugar 100 26 Sale 19 Sale 19 July 30 26% July 3 19 July 30 2936 June 9 8 100 Preferred 213 2,981 7234 70 80 75 75 July 23 7534 July 21 66 May 4 7534 June 8 946 3,699 90 Ara Brake Shoe & Foun100 94 8834 9034 81 97 8934 July 28 94 July 23 80 Apr. 25 9734 Feb. 11 100 Preferred 100 4,857 127 131 134 138 138 July 15 138 July 15 12934 Jan. 12 Feb. 20 100 American Can 890,944 30 Sale 62,960 2734 Sale 1934 Sale 1934 July 30 2834 July 7 1934 July 30 14634 Jan. 27 100 3534 Preferred 68,206 8934 Sale 6,890 918% Sale 80 Sale 80 July 30 92 July 8 80 July 30 96 Jan. 24 22,770 Amer Car & Foundry-100 5034 Sale 94,780 45 Sale Sale 4434 44 July % 100 Preferred 1,880 7,710 a112 Sale 11434 1178% 112 Sale 112 July 29 528 July 9 44 July 29 5336 Feb. 4 30 11834 July 24 112 July 30 11834 July 24 100 American Cities 1,900 36 38 32 May 6 3654 Jan. 26 100 Preferred 500 12,854 60 63 60 65 5934 Sale 5934 July 30 6234 July 10 5934 July 30 68 Jan. 26 Am Coal of Alleg CO _25 75 100 85 100 80 100 47 Coal Products -100 2,405 80 Arne , 83 83 85 83 85 a83 July 11 100 325 Preferred 1,808 10034 10334 105 106 105 10634 1058 July 15 a83 July 11 a82 Jan. 5 a8634 Mar. 24 107 July 6 al02 Jan. 16 107 July 6 % American Cotton 011-100 5,450 49,371 3636 38 3934 42 32 Sale 32 July 30 4034 July 3 32 July 30 4634 Feb. 9 100 200 Preferred 1,661 921 95 a95 Sale 9334 98 94 July 16 94 July 16 93% June 5 9754 Mch. 30 1,565 American Express- _ 100 7,353 100 Sale 100% 104 100 105 9934 July 28 a106 July 6 9934 July 28 11034 Jan. 24 700 Amer Hide & Leather-100 9,725 3 4% 4 434 334 Sale 334 July 30 4 July 20 354 July 30 5% Feb. 6 100 1,700 Preferred 11,870 20 2134 20 24 17 Sale 17 July 30 22 July 6 17 July 30 2534 Feb. 6 16,648 0 260,670 2436 Bale 30 Sale Amer Ice Securities-10 1934 Sale 1934 July 30 3034 July 7 1934 July 30 3234 Feb. 20 Linseed.-- -100 2,620 16,215 934 1036 9% 98% 734 Sale Ant erlcan ' 736 July 30 934 July 0 736 July 30 1134 Jan. 28 100 510 5,925 27 Preferred 30 2634 31 25 Sale 25 July 30 2736 July 14 25 July 30 3134 Jan. 16 11,440 72,630 3134 Sale American Locomotive_100 2934 31 208% Sale 2034 July 30 32 July 6 2034 July 30 3734 Jan. 31 100 1,010 Preferred_ , _ 11,080 97 Sale 100 Sale 596 98 597 July 28 100 July 1 96 Jan. 6 10234 Mar. 25 350 2,71 American Malt C0 p_100 6 8 434 7 4 5 5 July 8 5 July 8 5 July 8 934 Jan. 28 100 1,470 6,59 42 Preferred ______ 43 40 44 32 Sale 32 July 30 4036 July 10 32 July 30 50% Jan. 24 655 Sec, pref B 100 2,66 80 84 Am Smelt 79 8236 82 80 7934 July 28 82% July 15 79% July 28 85 Jan. 19 86,280 331,680 634 Sale 63 Sale Amer Smelt & Refin-100 5234 Sale 508% July 30 67 July 22 5034 July 30 7134 Feb. 4 100 4,690 27,263 98% Sale 10134 102% 9734 Sale Preferred 9736 July 30 10334 July 21 9734 Apr. 25 105 Jan. 27 100 1,210 14,4491 160 Sale 160 170 153 Sale 153 July 30 American Snuff 16334 July 100 100 Preferred, new 2,149 100 Sale 104 110 100 105 10634 July 2 106% July 14 153 July 30 172 Jan. 31 8 2 Jan. 9 106% July 2 1,450 14,8251 27 28 Amer Steel Foundries_100 2936 31 2734 Sale 2734 July 30 32 July 18 9934 July 30 3734 Feb. 16 2736 American Sugar Refin_100 5,100 77,10 10934 Sale 106 10734 100 Sale 100 July 30 107 July 9 97 Mar. 12 10934 Jan. 24 100 Preferred, new 10,771 109 114 717 111 11334 108 Sale 108 July 30 11334 July 22 10734 Mar. 31 11334 Jan. 7 Amer Teleg & Cable100 27I 55 60 50 60 50 62 59 Feb. 10 59 Feb. 13 29,339 Amer Teleph & Teleg_100 190,911111836 Sale 12034 Sale 114 Sale 114 July 30 121 July American Tobacco__-100 5,880 54,390 24536 Sale 227 232 215 Sale 215 July 30 232 July 9 114 July 30 12434 Jan. 30 7 215 Apr. 25 256 Mar. 23 100 Preferred 100 Preferred new 2,625 18,314 10236 Sale 106 107 104 Sale 103 July 29 108 July 13 10134 Jan. 7 109 June 9 Am Wat Wks & GU pf-100 100 American Woolen 300 6,070 14 18 17 13 12 Sale 12 July 30 14 July 14 12 July 30 2034 Jan. 28 100 Preferred 1,493 14,756 76 Bale 72 75 7434 Sale 7334 July 28 76 July 8 7234 Mar. 4 83 Jan. 26 Paper, pf _100 Am Writing 250 10 10 15 1034 July 8 11 4, 8 14 5 01 July 29 10 Apr. 22 1734 Jan. 23 25 Anaconda Copper 42,527 262,364 43454 Sale $3134 Sale .425 Sale $25 July 29 431%July 8 $25 July 29 $3834 Feb. 3 - -100 Assets 7,33 2174 30 15 13% 1436 Apr. 23 2934 Jan. 8 Realization_Assoc Merchants lstpf 10 100 Associated 011 I43 Jan. 29 43 Jan. 29 Baldwin Locomotive -100 1,300 28,380 37 4334 46z% 41 Sale 39 41 July 30 4834 July 10 383-6 Jan. 7 5234 Mar. 5 100 Preferred 1,032 7,882 101 al0634Sale 105% Sale 10534 July 30 10734 July 6 10234 Jan. 16 110 June 8 20 8 Batopilas Mining 2,530 9,130, $34 154 $14 1 54 1 Il% July 29 $134 July 17 534 Apr. 24 $134 Feb. 18 Bethlehem Steel Corp_100 20,092 42 Sale 227,557 30 Bale 30 Sale 30 July 30 4234 July 7 2934 Jan. 5 4434 Mar. 11 100 Preferred 3,628 38,459 6734 71 83 81 July 30 8534 July 2 68 Jan. 10 86 Mar. 11 8534 81 Sale Brooklyn Union Gas... 1001,620 13,364 121 123 124 128 118 125 120 July 18 125 July 6 120 July 18 130 Jan. 24 Brown Shoe Co 100 600 35 42 535 43 39 May 29 4634 May 25 Preferred 100 300 650 84 90 578 85 580 July 28 87 July 20 80 July 28 9034 May 6 Brunsw'kTerrn&RySee100 100 4,050 7 8 6 6% 5 7 534 July 29 574 July 29 Butteriek 57-4 July 29 834 Feb. 2 100 500 3,1101 2534 27% 28 29% 28% 30 29 July 29 2934 July 28 26 Jan. 13 2934 June 23 Calif Petrol vot tr ctf _100 20,850 165,033 18 Sale 1834 1934 1636 Sale 1634 July 30 2334 July 22 1634 July 30 3034 Feb. 6 Preferred 100 3,625 50,130 51 Sale 5634 Sale 50 Sale 50 July 30 61 July 22 50 July 30 68 Mar. 20 ga8e(JI)ThreshMpftrstf100 360 10,228 91 Bale 79 8034 86 8554 8234 July 29 8534 July 16 8034 Apr. 23 9534 Jan. 16 Central Coal & Coke_ _100 Central Leather 100 63,150 3524 Sale 28 Sale 26 July 30 37 July 14 257 Jan. 14 37% June 12 588,860 2734 Sale 8 Preferred % 100 5,151 25,970 94 102 95% 101 96% Sale 9634 July 29 104 July 15 9434 Cent & So Amer Teleg_100 115 719 lO13 10434 al0434Sale 105 10534 al0434July 1 a105 July 15 al03 Jan. 6 104 July 15 Chino Copper Jan. 6 a10934Feb. 18 5 68,695 446,220 $39 Sale $4036 Sale $32 Sale $32 July 30 $4134 July 6 Cluett, Peabody & Co_ 100 $32 July 30844 Feb. 4 930 65 67 6734 Preferred 100 a68 June 3 70 Feb. 16 975 3,875 100 101 94 98 99 July 29 103 July 7 99 July 29 Colorado Fuel & Iron....100 Feb. 14 4,350 81,350 29 Sale 26 Sale 21)4 Sale 2034 July 30 2634 July 3 20% July 30 10436 Feb. 5 Preferred 100 3436 100 12834 180 190 Comstock Tunnel 2 140 Apr. 18 140 Apr. 18 000 12,401 8c. July 20 10c. Consolidated Gas N Y.100 Sc. Apr. 29 10c. Feb. 4 14,175 92,362 130 Sale 12834 12934 11634 Sale 116 July 30 130 July 22 Consolidation Coal__ 100 July 9 116 July 30 13934 Jan. 24 Continental Can Inc__100 2,680 3,830 4234 Sale 38 41 41 July 28 453.4 July Preferred 100 3,180 81 3734 June 26 4534 July 4,08' 84 Sale 9034 Sale 84 July 28 91% July 6 84 July 28 913-4 July 8 Corn Products Refln 100 5,860 6 138,612 934 Sale , 7 July 30 934 July 7 834 834 734 Sale Preferred 100 7 July 30 1334 Jan. 31 2,310 29,015 63 67 62 58% Sale 65 58% July 30 63 July 22 58)4 July 30 72 Jan. 29 100 Crex Carpet 40 67 80 60 76 72 Cuban-Amer Sugar.... _ _100 70 June 20 80 Jan. 20 30 30 Preferred 100 84 84 84 Deere & Co pref 100 1,725 9,551 9134 Sale 94 Sale 9234 Sale 9234 July 30 94 July 6 9134 Jan. 2 Detroit Edison 100 10 104 9934 Feb. 1133-4 11434 113 116 al1334July 16 al1334July 16 al1234May 19 al1334July 3 Distillers' Secur Corp 100 8,515 72,531 183.4 Sale 16 1434 Sale 11 Sale 11 July 30 1434 July 8 11 July 30 2034 Mar. 4 El du Pont Pow pref-100 8834 85 85 Federal Min & Smelt__100 220 922 9 14 al0 Sale 10 Sale 10 July 30 10 July 10 Preferred 100 73', May 2 15 Jan. 28 700 6,854 32 3534 3234 37 2934 Sale 2934 July 30 33 July 28 2954 July 30 43 Jan. 27 General Chemical 100 10 1,22 170 181 165 176 165 171 al7034July 25 Preferred 100 170 2,28. 107 109 all° Sale 108 11434 all° July 1 al7034July 25 160 Apr. 27 180 Jan. 23 al1434July 28 General Electric 100 11,550 66,865 139 141 147 148 139 Sale 138% July 30 14934 July 7 10734 Feb. 2 110 June 13 Gen Motors vot tr ctfs_100 July 15,595 158,097 3754 Sale 0034 Sale 587-4 Sale 5436 July 30 93 July 3 13834 Jan. 30 15034 Feb. 20 5 Preferred vot tr ctfs_100 37% 7,262 68,290 76 93 Sale 78 7934 Sale 70 July 30 9334 July 7 70 July 3 99 May 27 Goodrich (B F) 100 20,400 163,005 23 24 23 24 20 Sale 20 July 30 27 July 10 195% Jan. 30 95 Feb. 19 Preferred 17 2 100 874 Apr. 17 1,450 12,765 7934 Sale 88 Sale 8834 Sale 88 July 30 89 July 29 7 Granby Cons M,B & P.100 934 Jan. 2 91 Feb. 3 Guggenheim Exp or____25 19,523 153,895 543 45 $5334 53% $4036 Sale $4034 July 30 $56 July 8 $4034 July 30 $5734 Apr. 2 G VV Helme 100 520 145 180 150 175 145 148 159 Apr. 24 165 Feb. 4 Preferred 100 200 108 117 109 671 107 118 118 113 July 14 113 Homestake Mining_-_100 2,867 011654Sale a115 Sale 5110 Sale 5109%July 29 al 15 July 10 110 Jan. 13 115 693 July 6 109% July 29 012236Mar. 26 Inspiration Cons Cop-20 114,979 51534 Sale $1736 Sale $15 Sale $1434 July 27,575 Mar.20 3081934 July 17 $1434 July 3081934 July 17 Int Agile Corp Vi c_ _100 1,950 6 6,225 4 9 9% 734 12 8 July 8 1034 July 23 Preferred v t c 4 Jan. 8 10% July 23 100 2,295 50 15)4 23 4,180 20% Sale 19% July 8 25% July 13 a13 May 2 36 Jan. 26
@FedFRASER