The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
CL^
,
MONDAY
Volume 172
Number 4939
New
r
Gents
Copy
a
and Investment News
INDUSTRIAL
PUBLIC
.
Price 75
Y6rk, N. Y., Monday, September 4,1950
General
RAILROAD
ISSUE
INSURANCE
-
Aetna-Standard Engineering Co.—Earnings—
MISCELLANEOUS
■
Atlanta & St. Andrews Bay
•
Ry.—Earnings—
^
1950
Fiscal Years Ended June 3C—
Net income after charges and taxes
♦Earnings
♦After
dividend
•'
•
,
.
"
'
170,
-
i
In This Issue
$2.55
'
'
Gross
1950
from
Net
from
Net
ry.
1947
1948
.
138,381
$343,033
-51,199
$494,040
203,440
86,300
railway
15,028
106,183
$422,928
railway.
income
oper.
1949
Paige
$396,482
86,997
32,908
New York Stock Exchange
Net
ry.
—V.
2,790,081
889,549
2,826,637
3,379,162
3,007,603
723,943
1,279,560
966,035
489,610
railway^.—
railway..
1
from
Net
332,680
651,154
467,048
income
oper.
13
—23
__27
_____________.__J32
_
Boston Stock Exchange.
*
July—
Gross
from
Net
ry.
railway
1949
1947
$1,490,749
$1,234,861
$1,650,237
389,777
179,666
income...
197,928
75,968
535,481
332,638
oper.
Gross
from
Net
ry.
railway
railway
—V,
9,453,396
$1,335,750
325,017
San Francisco
187,853
983,835
income
oper.
172, p. 473.
9,303,443
1,951,279
2,200.102
10,527,825
2,840.285
1,843,150
852.228
1,500,252
,881,264
Toronto
The
has applied to the Albbbma" P. "S. Commission
issue and sell
100,000 shares of preferred stock
- - :
--
to
$10,000,000.
♦Includes
bUrton
V.
...37
Stock Exchange..
38
j40
The
purpose
The
•
the
of
be
would
stock sale, ; according to Thomas
finance plant expansion,
....
...___.4I
Markets
_
Transactions New York Stock Exchange.
calls
program
fof
for
174,927
.1950—7 Mos,—l'949*
$8,341,085 $75,859,763 $75,921,370
♦365,072
5,565,794
4,008,856
108,466
779,338
83,159
7,340,948
5,051,935
172, p. 474.
Subs.)—Earnings—
319,303 this year, $22,977,208 in .1951, and $ 1T.945,731 1n -1952.
Acquisition—-Exchange Offer—-
\
State and City Bond
Offerings..
Cementing
•
stock,
Co.
tAfter
<
preferred dividends.—*
•
-
1950
after
per
,
1,948
$21,030,176
791,918
259,388
$2.62
589,859
* 258,313
charges attd taxes
Share..
common
1,151,572
262,503
$3.86
...
*After preferred dividends.—V.
I
\
1949
$18,350,043 $17,838,116
shares "outstanding——
♦Earnings
172,
$1.75
>
474.
p.
•
Avco Manufacturing Corp.—Offer Extended—
offer
The
:lhat
of
this
Of
Corporation to exchange its common stock for
Home Appliances, Inc., on the basis of two shared
Bendix
each
Share of Bendix has been expended throdgh 'Sept. 15,
Emanuel, Chairman and President of Avco, announced.
The
originally was Slated to expire on Aug. 29.
>
Mr.r Emanuel also reported
that, as of the close of business on
'Aug. 29, Avco's ownership in Bendix had increased to 806,757 shares,
'or 75.6%
of the total outstanding stock.
■
.
•of Avco for
,-48
The Course of Bank Clearings..—.
'
1948
1949
1950
—
•Common
General Corporation & Investment N0w9_.Cover
♦
~
June 30—
$1,780,000 non-recurring profit from the sale of halii-
a
Well
Oil
Net income
32
Miscellaneous Features y;
<^
'
fended
Six Months Ended June 30—
.
expenditure of $21,-
for
1950—Month—1949
'$9,275,248
171, p. 2.
Bales
Transactions New York Curb Exchange..32
National Quotation'Industrial Stock Averages_31
Martin,
W.
td
company's construction
440^421
Atlas'Powder Co. (& Subs.)—Earnings—
"
Chairman,
132,096
'
.36
Over-the-Counter
company
authority
368,146
;Net profit after charges and taxes. $17,633,000 $12,516,574*$l6,280,527
GOmmon §hs. outstanding
2,660,911
2,660,911
2,660,867
tEarnings per common share
$6.27
$4134
$5.76
.35
.....
...
Toronto Stock Exchange—Cur b Section
„
Alabama Power Co.—Elans Preferred Stock Issue—
-
Stock Exchange.
Montreal Curb Exchange
9,186,390
;
830,720*
347,428
Atlantic Refining Co. (&
Six Months
J34
...
Montreal Stock Exchange
from
Net
♦Deficit.—V.
Philadelphia-Baltimore Stock EXchartge_.__._35:
Pittsburgh Stock Exchange.
35
From Jan. 1—
.
15,654
1,084,535
1,394,419
651,131
274,815
'
1948
-
1,085,426
1,687,963
Net income
_33
Midwest Stock Exchange
railway—,.—
from
Net
1950
80,168.,
39,133
32
Los Angeles Stock Exchange...
Alabama Great Southern RR.-—Earnings—
t
from
Period End. July 31—
Operating revenues
Net ry. oper. income
__32
Detroit Stock Exchange
1947 ^
'$137,307
.,47;96X
1948
$189,857
48,369
16,294
.
Atlantic Coast Line RR.—Earnings-
}■
...
Cincinnati StockExchange
p. 473.
172,
(Bonds)
New York Curb 'Exchange
from
Gross
(Stocks)
New York Stock Exchange
From Jan. 1—
■
$241,651
118,544
44,914
railway....
.Net from railway......
Net iy. oper. income.
—V, 172, p. 378.
"
1
Stock and Bond Quotations
Akron, Canton & Youngstown RR.—Earnings—
July—
railway
railway
oper. income
'From Jan. 1—
Gross
*
•
1949
$142,813
1950
'
from
Net ry.
1
*
from
Gross
.Net
877.
p.
*
i
July—
.
$974,491
$3.00
$2.91
requirements.—V.
.
1948
.
$1,106,305
$1,070,536
share—
common
per
preferred
'1949
,
-Victor
.42
Offer
.
~
*
Southern Co. • below.—V. 172,
See
I
' 1
•
1
«
473.
p.
r
.
.
American Can Co.—Plans to
-
To
the
meet
constantly
growing
"
"
Redemption Calls and Sinking Fund Notices..43
I
.
♦
-, >
r
.
Dividends 'Declared and Payable
Expand St. Paul Plant—
demands
for
9
<
Foreign Exchange Rates.
by meat
and vegetable packers in the Twin Cities area, plans for expansion of
can-manufacturing facilities at the fit. Paul, Minn., plant of the com¬
pany Wfere announced on Aug. 31 by A. C. Hubbell, St. Paul plant
Manager.
*
•---*•
,
containers
.43
Combined Condition Statement Of Federal
'
Banks
Reserve
Another
Baltimore & Ohio: RR.
Condition Statement of Member Banks of
^Federal Reserve System
...
Jperlod End. July'31—
..43
added
construction
that
is
scheduled
to
Dissolution
-
this
of
&
corporation
..
approved
Dissolution
—
Aug.
on
fixed
stockholders'
to
Sept.
21
as
approval
record
a
of
of
date
abbut
will
part
be
stock
change
North
shares
American
interests,
based
of
Co.
-on
Blue
Ridge
market
value
made
will
after
the
in
discretion
continue
the
first
be
to
of
the
traded
distribution.—V.
was
filed
1941.—V.
on
the
p.
New
York
with
the
Curb
Ex¬
2093.
SEC
4
SEC—
on
on
Aug.
stockholders
its
par,
The
an
24
authorization
additional 304,486
shares of
to
80,423
21,909
♦23,731
o'per.
income
income
172,
p.
$620,862
*84,044
♦58,281
♦106,818
47,698
1950—7 Mos.—1949
issue
common
$9,277,001
$8,091,967
3,298,665
1,733,191
1,426,836
3,512,332
,*IV843,433
1,522,932
378.
The
company
Aug. 28 filed
on
a
1,000 Shares of common
price to net $8 per share
covering
a
Co., St. Louis, Mo.—V.
letter of notification with the SEC
stock (par $3) which will be sola
to the company through Scherck,
171, p. 461.
$55,219
Beaumont Sour Lake & Western
—
Preferred Stock Placed
July—
Gross
.
Net
from
Net
ry.
1949
$581,818
1948
1947
$699,528
$588,877
134,694
169,441
271,724
210,549
*79,169
*51,479
149,144
64,745
5,575,082
5,360,042
6,109,789
"2,745,234
2,465,636
863,598
2,517,258
1950
railway
railway—
oper.
Ry.—Earnings—
$575,535
.
from
income—
From Jan. 1—
Gross
from
Net "from
Net
ry.
railway
■
railway
oper.
♦Defidit.—V.
1,149,277
income
172,
p.
Beech Aircraft
at
said
that
the
time
same
will
funds
would
provide
be
added
to
working capital
a
The
*
tive
and
the
1940
1950
351,355
599,865
756,051
599,869
$0.58
—
share
172, p. 474.
per
$1.26
series A issue constitutes one-half
preferred stock
Mortis
stock,
of 200,000 shares of cumula¬
approved by stockholders on Aug., 29, 1950. Mr.
company has no Immediate Intention of issuing
100,000 preferred shares.1—V. 172, p. 661.
—V.
1,240.780
$10,934,627 $15,845,930
profit after taxes and charges
Capital shares outstanding—
Earnings
2,388,822
Corp.—Earnings—
Nine Months Ended June 30—
.
the
5,386,220
<
1,208,066
474.
Net sales
larger capital base to permit
the company to inciease its short and long term borrowings.. He
stated
that
this
financing forms
part of the company's
postwar
program to develop its business in accordance with pre-arranged plans.
Aug.
to
was
24, at
made on Apg. 28 to stockholders Of record
a price of $22 per share.
Stockho'ders will
subscribe
for
one
additional
also
authorized
as
share
for
each
ten
Stated that the
remaining
St. Louis Listed and Unlisted Securities
on
Atchison, Topeka & Santa Fe Ry.—Earnings—
be
shares
Period End. July 31—
afe not purchased by others.
company
was
to
make
Net prdceeds
principally
of the stock sale are to be used for corporate purposes,
additional investments in common stocks of subsidiaries
American.—V.
172,
p.
745.
V"
1950^-MOnth—1949 *
1950—7 Mos.—1949
Ry. oper.
revenue
48,547,657
$
46,054,587 267,805,671 282,474,378
Ry.
expenses
29,906,741
Edward D.Jones & Co.
30,711,371 194,424,577 216,953,551
stabilization
,
of
$122,178
$2,293,088
surplus.
1798.
Morris
Mr.
and
purchases j
of its common stock on the New York Stock. Exchange, in the -open ■
market or otherwise, in An amount not exceeding 30,448'shares.
Any
shares so acquired are to be disposed of tblrough ordinary brokerage
transactions on the Exchange.
■
-
$620,735
i
held, plus such additional shares
The
Net
$135,641
.
received SEC
1950-r-Month—1949
Net
.
offering
about
entitled
then
$244,928
122,750
211,639
for
170, p.
at par,
American Natural Gas Co.—SEC Approves Issue—
42,022,317
19,411,884
8,902,364
*
353,972
Privately—This company has completed a private sale
of an issue of 100,000 shares Of 4*4% cumulative pre¬
ferred stcok (par $100) to a group of institutional in¬
vestors, E. M. Morris, Chairman of the Board, announced
on
Sept. 1. The issue, designated as series A, carries a
sinking fund which will retire it by 1967. The company
is privileged to redeem part or all of the stock at any
time. The premium for redemption declines each year
until July 1, 1955 at which time the issue can be retired
171, p. 1985.
company
Net r'y.
-
board.
171,
56,007
1,896,204
49;437,029
19,028,703
6,486,957
570.
p.
$489,614
300,185
paid
Associates Investment Co.
John C. Diehl has been elected President, succeeding Norton McKean,
has resigned because of ill health after serving in that office
dr
$545,113
235,608
deductions....
income
Balance
-V.
the
on
1; 162,953
_
revenues
—
from ry. opers.
rev.
Richter
Corp.
together
common,
who
to
»
Net
at
American Meter Co., Inc.—New President—
sell
Net
Preferred dividends
Aug. 25 covering
6,000 shares of common stock (par $2) to be sold by Grover Hermann,
President, at $16 per share to H. M. Byllesby & Co., Chicago, who
Will offer the shares to the public at market.—V. 172, p. 569.
HP
68,306
$2,740,335
...—_——
other
$
4,212,236
Bank Building & Equipment Corp. of America—Files
-
cf
7 A letter of notification
> The
and
„
American-Marietta Co., Chicago—Files With
since
$558,420
$2,504,727
earnings
1950—7vMos.—1949;
$
28,817,605 217,708,280 219,104,062
6,566,917
3,039,254
opers.
income
oper.
♦Deficit.—V.
Net
Interest
but other securities and cash may also be dis¬
the first distribution. The initial distribution is
to be completed on or about Oct. 26, 1950. Further distribu¬
as
expected
The
of
fractional
72,274
'
ry.
Ity. oper.'
distribution,
of
tributed
tions
for
$617,387
„
directors have
entitled to receive
stockholders
about TVi
of
1/ 12th' share
cash
date
stock,
Cities
American
and
with
the
plan,
Trom
Period End. July 31—
1948
This will consist, for each share
the; first distribution on liquidation.
of
the
'
the
by
29
1949
$2,951,110
210,775
and other income
Operating expenses and taxes
interest,
Divs.,
,
Bangor & Aroostook RR.—Earnings—
Associated Telephone & Telegraph Co.—Earnings—
1950
1950—Month—1949
32,699,381
revenues——
—V. -172,
directors, according to Harry A. Arthur, President. Such action, which
requires stockholders' consent, will be submitted to stockholders at a
special meeting to be held Sept. 20, 1950.
Stockholders of record
Sept. 5 will be entitled to vote.
Subject
incomp
start
Light Corp.
was
ry.
Net
6 Months Ended June 30—
Cities Power
rev.
Net
immediately and
that the addition, complete with *11 its equipment, is expected to be.
ready for operation in the summer of 1951.—V. 172, p, 193.
American
oper.
•Net
—^2
ducing up to 400 containers a mintue, drying oven equ'pment, storage
facilities,-and truck-and car loading spots, Mr. Hubbell said.
~
He
*233,486
accepted against the
172, p. 570.
Earnings—
$ ' '
Ry.
Production for July
be
can
'
Federal Reserve Index of Industrial
will entail construction of a one-story structural
steel and brick building with approximately 75,000 square feet of floor
space adjacent to the existing plant, lie explained.
The building Will
irouse new c£n manufacturing lines, feaCh of which is capable of pro¬
expansion
shares
Avallable for the exchange.—V.
43
...
,
The
Bendix
116,743
^Avcb shales-Still
'
oper.
'
.
;
*$
$
S
-
Established
300 North 4th St., St.
Members
New York Stock
Net rev. from ry. opers.
Net
—V.
ry.
oper.
income
172, p. 474.
18,640,916
15,343,216
73,381,094
65,520,827
7,554,428
7,523,446
34,100,041
29,479.694
,
1871
Louis 2, Missouri
Phone
Exchange
CEntral
Midwest Stock Exchange
Board of Trade
New York Curb"Exchange (Associate)
Chicago
,
Bell
7600
Teletype
EL 593
.
2
(842)
The Commercial and Financial Chronicle
with the Oliver Iron & Steel Corp. of
Pittsburgh, Pa., have recently purchased management control stock
of. Berry Motors, Inc., manufacturers of hydraulic transmissions and
liquid transfer pumps. The Pittsburgh group previously had, owned a
jninority
position
Theodore
elected
associated
closely
in
the
of
Board.
Steel
&
Iron
Ara
Corp.,
Cambere,
A.
from
Net
ry.
patented
been making liquid transfer pumps embodying the
principle for hydraulic elevator and lift installations.
has
Berry
tration
1949
1948
1947
$2,558,152
$2,589,826
155,003
142,610
$3,057,277
329,707
*77,206
*84,704
115,144
Net
20,290,541
22,047,232
ry.
•Deficit—V.
1,781,934
2,995,446
1,272,891
424,277
94,041
1,089,790
*386,910
172,
189,375
have
interests
expand
to
additional working capital for the
productions.—V. 170, p. 1590.
provided
commercial
its
New
the
England
Gross
Public
1950
1949
1948
Maine
Co.
has
tentatively
ry.
Gross
Net
from
from
Net
$2,871,303
$2,581,552
$2,929,806
$2,374,284
1,213,193
ry.
railway,—.
963,277
1,622,230
1,254,295
railway
7uc,100
income...
oper.
616,766
1,053,556
872,635
from
Net
from
Net
ry.
V.
172,
—V.
14,249,571
income.—
13,999,861
4,384,678
5,638,788
from
ry.
—V.
4,352,081
sold for the account of
and
ers
Net
from
ry,
have
locations
Detroit
Greater
handled
been
leased.
vyth
They
area.
sell
at
by chain store supermarkets.
basis.
Sales for the first 20
self-service
one
super¬
in operation and five addi¬
corporation's outlets are in
The
retail
Sales
all
products
made
are
on
normally
For
income
net
stock
in
the
weeks
full
$511,131.
1950
of
cash-and-
a
sales
1949
year
Dividends
of
$7,978,939 and net
were
amounted
$55,556
$18,265,975
to
paid
were
income
the
on
and
common
1949,
CAPITALIZATION
AFTER
GIVING
EFFECT
TO
able
each)
Common
On
5V2
due
stock
7%
due
est;
the
($100
class
of
$1
stock
The
class
and
paid
cash
in
retirement
value)
of
for
nine
shares
common
shares,
-it
of
fthares,
On
%
such
The
its
then
stock
by
stock,
its 8100,000
7%
general
principal
7%
A
7%
from
13.5616
preferred
of
of
the
the
lor
of
for
stock
general
Gross
Inter¬
total
—V.
$1.
class
the
and
A
par
'• ss
the
$1
\
such
value
par
class
value
and
the
$1
$1
par
common
B
stock
common
stock
common
class
B
com¬
376,714
for
on
each
stock
common
on
UNDERWRITERS—The
100,000
to
purchase
J.
Co..
G.
White
j?aine,
'
*&
&
Webber,
of
names
the
severally agreed
Inc.
shares
are
the
of
as
12.50%
underwriters and the respective
stock which they have
George
Jackson
Curtis
A.
McDowell
Co.
8.50%
12.00%
R.-C.
12.00%
White,
A.
10.00%
Wm. C. Roney & Co
Stoetzer, Faulkner & Co,
10.00%
A.
M.
—V.
.
Kidder
&
172,
10.00%
Co
&
Blosser
—
O'Donnell
Noble
&
&
Co.—
7.00%
Co
7.00%
4.00%
3.50%
H.
Vogel Si Co
McDonald-Moore &
2.00%
Co._
1.50%
570.
p.
has
company
called
for
redemption
the operation of the sinking fund, $100,000
3%
series duei:1974 at
be made at the:Central
70
Broadway,
New
101%%
with
Hanover
Bank
York,
N.
its
1950,
1,
through
first
mortgage bonds,
accrued.
Payment will
interest
&
Oct.
on
of
Trust
Co., corporate trustee,
Y.
Exchange 'Offer—
r
See
Southern
Co.
172,
(Sidney) Blumenthal
Period End. June 30—
•Net
Common
shs.
&
Co., Inc. (& Subs.)—Earnings
1950—3 Mos.—1949
income-——
$183,771
outstdg.—
359,118
Earns, per com. share—
170,
$233,387
359,118
359 118
$0.65
Nil
Nil
effect to tax credit
$221,000 for the
Bonanza Mining Co.,
Wenden, Ariz.—Stock Offered—
c0,mp.an7 on Au8- 30 publicly offered 50,000 shares of common
Capital stock
(par
$1)
at
$2.50
per
share.
Co.—Gary Plant Starts
c?mPany's new $7,000,000
schedule
set
last
February
Work—
at
ground
broken
was
Gary,—V.
on
of
part
x'
This corporation has called
Operation of the sinking
for
fund,
Kfrir
York,
at
we
N.
101%%
V
w
Y.—V.
and
redemption
$750,000
accrued
of
interest.
,Read & Co" l™yin8
172,
p.
2.
its
Oct.
on
$1,723,373
$1,461,860
3%
1950
720,783
553,958
will
be
$850,000
held
688,590
—V.
10,827,708
10,339,417
11,929,319
10,333,983
3,962,042
3,615,560
4,462,447
5,520,364
_
4,964,169
5,833,832
3,726,844
4,563,552
_
net
Stock Offered—The
—
proceeds
unsecured
First mortgage
fund
ing
To
Sell
111,373
25,953
18,490,895
16,008,489
3,512,271
2,018,925
3,211.249
2,168,585
income—
1,578,906
386,910
1,156,866
315,826
Sf rSi6*®®*
Oct.
made
$2,000,000.
ci!Vf <thf< ?t0ck ?a]e are t0 be
work^ capital
developmental the
the $100
Additional
this
par
common
Series
hy
company
Coal
and
payable Sept,
29.
of
62Vi
1950
cents
per
holders
to
President,
lor
the
said
first
the
that
action
months
seven
is
of
based
this
of
year.
1950
from
ry.
Telephone
GIVING
Net
3 V*%,
due
B
—
Net
1963
$2.25
pfd.
per
share)
stock
stock
(par
FINANCING
BY
Telephone
through
In
$10
cumulative
December
Co.
preferred
sold
each)
Net
ry.
500,000
Gross
1,400,000
the
would
company
Telephone
entitled
On
50,000 shs.
October
and
sold
of
its
None
of
subscribe
July
18,
additional
its
of
1949,
1,
bonds
has
1975,
On
con¬
bearing
reduced
Its
reduction
first
bonds
ture
from
3%%
to
this
and has
a
1950
loans
be
of
additions,
an
when
the
balance
of
commitments
of $700,000
1950
Co.
of
Illinois,
reduction
The
the
bank
thereof
annum.
reduced
Co.
bank
sale
in
additional
which
with
the
will
trustee
were
also
be
of
for
of
of
the
will
inden¬
of
that
Gross
from
Net
ry.
—V,
Net
p.
18,747,535
14,769,809
5,333,972
2,082,875
income—
ry.
be
paid
bonds
its
on
is
avail¬
the
purchase
in
1948
1947
$16,211,084 $14,721,992 $17,220,589 $14,577,188
2,543,876
1,732,596
3,428,330
1,930,276
income—
843,300
550,761
1,436,998
486,481
oper.
Net
from
Net
ry,
railway
99,513,067
97,640,914
108,858,464
97,667,110
9,136,503
3,209,452
13,790,923
13,618,313
*464,073
railway.
*4,335,533
4,363,119
income
oper.
►Deficit.—V, 172, p. 379.
u.
,
,
_
3,894,888
,
Chicago, Rock Island & Pacific RR.—Earnings—
July—
Gross
1950
from
Net
from
Net
ry.
railway
1947
5,402,660
7,578,078
5,617,483
from
2,304,640
3,629,601
2,693,223
Net
from
Net
ry.
—V.
railway
95,659,301
172,
106,605,497
113,014,237
101,038,402
23,323,231
27,520,069
29.924,177
26,103,941
8,457,995
railway
10,393,198
12,018,090
11,845,300
income—
oper.
475.
p.
Chicago, St. Paul, Minneapolis & Omaha Ry.- -Earnings
1950
July—
Gross
from
Nat
Net
ry.
1949
1948
1947
railway
railway——
from
$2,832,434
$2,553,067
$2,886,447
$2,458,346
531,798
230,287
548,479
income...
157,138
114,731
209,776
287,319
*34,843
17,123,640
17,035,638
oper.
From Jan. 1—
Gross
from
Net
railway
railway
from
ry.
1,801,211
♦Deficit.—V.
891,534
18,571,170
2,228.194
*415,385
income
oper.
*1,039,383
*70,515
17,137,?32
2,446,415
172, p. 475.
Middle States Telephone
also
be
applied
to
Church
the
Stock
of
amount
Telephone
Corp.
applied
the
to
first
during
reduction
The
Oil
&
Gas
Co., Inc.,
Sept.
8,
$1.02
per
1947
$825,000
$789,757
100,442
172,106
49,652
798
75,309
1950,
5,534,000
1,054,405
97,507
total
This
and
net
5,523,214
and
1,177,251
984,441
481,273 /
266,820
379.
shares
Francisco, Calif.—
for
shares
30,000
for
the
of
subscription
capital
shares
for
account
of
on
stock
the
B.
or
(par
before
$1)
account
of
any
and,
gas
the
company
said
of
and
gas
consequently,
172,
p.
of
if
have
used
for
the
to
pay
for
seismo¬
the
acquisition of, pew
properties now ieased by
on
will be
any,
added
to
its
working
'■)'>
purposes.
is
company
properties.
which
be
it,
corporate
the
its
will
by
rentals
funds,
general
properties
nature.—V.
leased
payment
of
business
oil
at
the
Kampert,
S.
of
.'
for
user
principal
hold
tive
the public
49,853
includes
to
the
balance
and
The
or
to
of
various lands
on
for
the
capital
not
19,853
proceeds
work
velopment
6,075,000
743,582
332,363
a
share.
properties,
it,
is offering
stockholder.
The
142.1J.4
San
Offered—
company
graph
$795,000
•
1948
$17,058,646 $20,267,393 $17,497,632
2,129,768
684,365
income
oper.
1949
$10,532,265
railway
From Jan. 1—
Gross
September
1948
163,912
income
1949
railway
railway.—
from
selling
5,960,000
139,753,638 126,453,215
20.020,763
23,167,297
5,632,215
8,318,25#
From Jan. 1—
Net
these
1949
268,834
railway
railway—
oper.
172,
134,619,769
1950
from
Gross
Inc.—Earnings-
$1,017,000
from
Net
514,967
132,046,564
railway
railway
income
from
of
1950.
substantial
a
1950
railway
railway
oper.
1,371,082
addi¬
amount
172, p. 751.
from
ry.
929,326
Chicago & North Western Ry.—Earnings—
applied
the
trustee
in
$100,000
proceeds
under
the
to
paid
will be issued by LaCrosse
the proceeds of which will be
<•
from
2,283,847
1,569,588
income—
loans.
Central Vermont Ry.
Gross
3,634,274
oper.
company
July—
1947
2,837,656
principal amount
& Telegraph Co. sold $1,100,000
part
of the proceeds of these
certification
outstanding
of
its
firm commitment for the
the
contemplates
loans.—V.
lieu
due
of
bonds
1950,
year
its
in
proceeds
of first mortgage bonds of
proceeds of
which
will
bank
management
mortgage
of
the
said
of
are
bonds,
sale
amount
1948
4,306,618
172, p. 475,
Gross
were
the
loans
of
1949
$21,259,831 $20,057,508 9ei,409,320 $18,476,897
States
holders
3%%
and
per
the
proceeds of
bank
additional
the
314%
of
$800,000
deposited
pending
company
public
mortgage
Telephone
out
mortgage bonds the
of its bank loans.
property
$1,000,000, and
Middle
that
at the rate of 3V<%
per
annum,
outstanding series D bonds due Nov. 1,
$500,000
379.
p.
railway
interest
Southeastern
required to
was
of
understanding
such
redeemed
On July 25, 1950, Virginia Telephone
additional
first
mortgage bonds.
As
tional
as
first
of
October of
or
C
*393,438
172,
basis.
were
bonds,
mortgage
September
series
States
$476,000 of its
on
been
of
the
Telephone Co. of Illinois sold
bonds which was applied in. reduc¬
the
amount
thereof
to
$700,000.
reducing
8,477,60ft
917,714
1, 143,942
income—
July—
Virginia,
fund
States
moitgage
Middle
July 14,
1950,
by the amount
first
Its
of
issued
were
arid the rate
loans
from
Net
stockholder^'of
shares
rata
pro
Middle
loans,
$1,075,000
1975,
a
2, 407,460
386,816
from
ry.
—V.
Virginia
of
sinking
each).
with
public
22,455
on
first
bank
addition,
Nov.
said
for
1950,
$700,000
the
1,484,631
928,879
148,335
354,035 shs.
residents
to
5'/2%
$50
(par
$314,370,
or
offer to
such
Co.
to
of
share,
2,354,307
railway—
oper.
Net
50,000 shs.
of
per
10, 816,996
railway
Net
50,000 shs.
institutional
$14
at
company
10,290,902
From Jan. 1—
30,000
to
10,841,527
income—
railway-
1950
773,000
1949r Middle States Telephone Co. of Illinois Issued
shares of its 5%% cumulative preferred stock (par
investors.
On July 17, 1950, Middle States
Telephone Co. Issued 22,455 shares of its common stock to the parent
and
$20
180,377
$1,177,43S
40,797
*132,686
from
Unlimited
400,000 shs.
stock
253,419
Outstanding
value
shares
$1,515,878
236,267
69,349
♦Deficit.—V.
1,
issued
10,000
1947
$1,482,109
444,178
oper.
from
SUBSIDIARIES—In
Telegraph
&
1948
$1,674,758
oper.
Net
share)
per
1949
railway—
from
$1,663,000
(no par value)—
underwriters,
vertible
(stated
773,282
Chicago Milwaukee St. Paul & Pacific RR.—Earnings—
——
pfd. stock
cum.
Common
ry.
FINANCING
$1,500,000
cuin.
$50
1,432,478
1,092,656
July—
—
$2.50
1,913,279
842,103
From Jan. 1—
Unlimited
May
1,586,928
1950
from
from
—
debs., due
99,837
4,445,644
railway—,—
from
Net
ry.
—
fund
221,525
5,120,668
Chicago, Indianapolis & Louisville Ry.—Earnings—
June
C
57,897
4,896,539
July—
Gross
sinking
97,304
income
oper,
Unlimited
Series
173,684 'v
172, P. 379.
Gross
and collateral lien sink¬
bonds,
ry.
—V.
Corp.
PRESENT
$586,385
382.006
5,525„410
2,273,762
1,247,081
railway
railway—_—.
from
Net
Net
TO
1947
$846,425
123,775
income
oper,
Net
EFFECT
1948
$544,310
271,193
from
Gross
Telegraph
&
1949
$748,485
railway
railway———
From Jan. 1—
common
Gross
A
Series
4V2%
At
the
this
proved
capital stock is
exploration
time
to
be
the
and
company
productive
necessarily
of
a
de¬
does
of-
oil
specula¬
379.
Cincinnati, New Orleans & Texas Pacific Ry.—Earns.
Ry.—Earnings-
1950
July—
1950
Net
from
Net
ry.
railway
railway
oper.
1948
1947
$307,476
$429,822
$385,407
Net
from
*28,996
102,578
48,328
Net
ry.
29,242
i.
1949
$373,207
57,282
from
*55,090
52,551
19,353
Income
Gross
From Jan. 1—
ry.
railway
railway
oper.
2,769,428
622,714
257,245
298,060
*6,671
♦Deficit,.—V. 172,
p.
475.
2,991,051
/
J
.,
2,665,490
555,173
250,8.65
.i'/
,
491,275
oper.
from
Net
ry.
—V.
.-1238.434
.
/
::
'uliW
railway.—
railway
from
Net
2,848,223
income
from
stock
Chase Candy Co., St.
The company on Aug.
compahy' to
to provide
147.861
shares
'
•
.
"•
*1
31
f-ii \
28 filed
a
registration statement with the
of its outstanding common
stock, $1 par.
The shares are paft of 200,000 shares of
outstanding stock purchased
by F. S. Yantis & Co., Inc., of Chicago, on June 29, 1949, at $2.50
per
share, the proceeds of which were used to increase Chase's
working
1948
1947
$2,808,293
$3,433,388
$2,793,224
1,192,729
852,239
1,234,704
905,790
702,636
437,282
761,350
531,320
22,371,284
21,754,053
23,233,408
19,761,408
7,891,728
7,160,667
8,174.433
6.359,422
4,145,901
railway
railway
oper.
income
3,914,412
4,828,521
3,481,256
172, p. 475.
1
.19?*
Louis—Registers With' SEC—
income
1949
$3,343,164
From Jan. 1—
Gross
from
from
Net
covering
used
dividend
arrearage
Illinois Midland Ry.—Earnings—
from
to be applied to the payment of
Nov. 30, 1949, due Nov. 29, 1950,
dated
note,
at
company to
Electric Power Co.,,
parent, to purchase
20-f0- additional shares of
for
Of Coal
company
an
stock,
571.
p.
Chicago
are
■
an or,der aphorizing
declared
preferred
Deramus, III,
Improved showing
Electric Illuminating Co.—Bids Sept. 19—
'
iJStJSF? n1nand Appalachian
A.Ug; 30,lsL'}ed
Issuer and sell,
have
5%
15.
July-
1974:
1,
Gross
^ent, 28 Nassau Street, New
Co.
1947
29,477
N.
172,
Gross
Aug. 25 offered 94,035 shares of com¬
Telephone Co., a subsidiary, at par
on the basis of one share for each 13
International
by
Gross
Coal
248,214
1948
16,521,759
the
the
upon
909,075
on
PROCEEDS—The
Net
'"Central Appalachian
Stock to Parent—
354,036 '
July-
through
debentures'due
Payment
$2,259,079
418,126
337,950
Sept.
William
548,953
Charleston & Western Carolina
1,
$2,711,088
299,363
the
172, p. 570.
Celanese Corp. of America—Partial
Rededmption—
1965
$1,289,800
.
From Jan. 1—
automobile
when
137-acre site Budd purchased
1,
$1,636,497
-
held, with an oversubscrip¬
privilege.
Rights will expire on Sept. 20, 1950.
Paine, Webber, Jackson & Curtis and Stone & Webster
Securities Corp. are acting as dealer-managers.
Net
body plant at Garv. Ind
begin preliminary production this
week, and by October should
be nearing full
production. Edward G. Budd,
Jr., President, announced.
Covering some 293,000 square feet, it was
completed according to a
Will
1947
tion
Net
Budd
$2,206,142
595,296
15,942,167
directors
on
Net
6-month period.—
1694.
p.
1948
shares of stock of the parent
t$361 843
359,118
Wet.loss after giving
June quarter and
V.
t$142,360
*
$0.51
*#!£#!2Lc*Jarg^ and taxesOf S&7.000 for the
1950—6 Mos —1949
1949
1950
$2,425,594
railway
oper.
record
stock of Central
Firm
-
16,848,856
172, p. 379.
share
1949
able, which it is expected will be In October
378.
p.
37,749,246
17,375,355
133,690,920 118,669,422
Chicago Great Western Ry.—62%-Cent Dividend—
Pennsylvania—Earnings—
-
income—
($10 per share)
bank
below.—V.
ry.
862,966
railway—
11, 1950, were
of
This
38,987,741
7,004,266
railway
railway——
from
Net
—V.
656,018
railway
oper.
In
Birmingham Electric Co.—Partial Redemption—
..
21,745,165
from
Net
*2,361,228
172, p. 475.
mon
In
&
Watling, Lerchen & Co._
Baker, Simons & Co.—
Straus
*2,461,246
income—
tion
common
follows:
ry.
172, p. 570.
„
120,756,366
13,160,254
railway
oper. Income—
Net
value
par
value
stock,
1947
From Jan. 1—
21,354,408
2,202,487
♦2,924,772
Central Telephone Co.
stock
value
par
1949, Investors Diversified Services, Inc., loaned to the
Corporation the sum of $500,000, evidenced by the corporation's
prom¬
issory note dated June 1, 1949, and pursuant to the terms of a loan
agreement'dated
May
19,
1£49, which
note
now
has
a
principal
balance of $450,000.
This note is payable at the rate of $50,000 on
each June 1 commencing with June 1, 1950.
1
•
of
2,586,620
*2,546,595
railway
from
ry.
accom¬
1,
percentages
21,871,069
1,669,585
25,524,010
2,271,880
railway—
from
Net
notes,
was
preferred
its
share of
one
23,286 shares of
of
shares
exchanged
was
June
21,615,598
income.—
oper.
Net
retired
accumulated
1948
From Jan. 1—
issuance
also
notes
and
cash
the
and
non-voting
in
payment
total
a
balance
exchanged
was
ratio
of
stock, for
stock.
railway
Authorized
400,000 shs.
common
its
full
class
by
was
Net
Gross
railway
from
ry,
outstanding
of
($30,000) plus dividends accumulated
to
date
of
retirement.
The
retirement of its 5% cumulative voting preferred
stock, 209,584 shares
Outstanding, was accomplished by exchanging with the holders thereof
mon
*361,840
$450,000
all
common
off
of
for
Its
B
value
par
retirement
payment
par
341,848
*136,406
CAPITALIZATION
800,000 shs.
and
A
Outstanding
$500,000
the corporation retired
shares
1959.
559,249
*453,037
1950
Net
$50,-
value)
par
1950,
preferred
in
plished by
of
—
($1
July 25,
181,662
♦277,671
(pay¬
1959
Instalments
preferred and
its
31,
—
its 400,000
Of
May
annual
in
000
476,131
Income—
oper.
Net
RECAPITALIZATION
Authorized
notes,
1949
30,613,238
income—
from
The
an
4'%%
be
amend¬
475.
from
Net
stockholders of Central Electric & Gas Co. of record Aug.
carry
$253,126.
$3,209,919
Central RR. Co. of
of the proceeds of the sale will be received
none
company.
BUSINESS—Starting business in 1938
the company now has 19 units
the
$3,623,477
from
Gross
of selling stockhold¬
a group
market,
tional
$2,939,352
oper.
Net
Gross
by the
$3,311,908
July—
public 100,000 shares of common stock (par $1) at $9 per
share.
The offering was oversubscribed and the stock
to
are
121,867,948
railway
oper.
172, p.
Gross
From Jan. 1—
172, p. 378.
was
1947
4,091,345
Big Bear Markets of Michigan, Inc. — Stock Offering
Oversubscribed—J, G. White & Co., Inc., on Aug, 29
headed a group of investment firms which offered to the
shares
Chicago & Eastern Illinois RR.—Earnings—
1948
railway
railway—^—
from
ry.
railway
July—
1949
from
Gross
12,220,611
5,007.682
3,118,111
12,361,264
3,414,945
2,616,270
railway
Unsubscribed
price is to be supplied by
746.
p.
1950
•Deficit.—V,
railway
oper.
pro¬
$19,254,612 $17,705,331 $21,395,304 $16,938,129
5,006,780
2,757,090
6,604,273
4,967,187
2,222,974
658,524
3,111,158
1,763,026
Income—
oper.
Net
set
Central RR. of Co. of New Jersey—Earnings—
From Jan. 1—
Gross
railway
railway
from
Net
Sept. 19 as
260,000 shares of Central
its
July-
1947
July—
effective.
The offering
1950
from
Gross
Co.—Offering Sept. 19—
Service
proposed offering of
Power Co. common stock
tpar $10).
See
Net
RR.—Earnings—
public sale.
from
Net
Net
Power
sale of
for
date
Net
Lake Erie
Bessemer
store"
to Yantis.
From Jan. 1—
Xf. 8. Navy.
new
and
172, p. 662.
July—
474.
p.
Central Maine
work includes construction of a 1,000 horse power
tractive, transmission and
a
225 horse power marine drive for the
The
for
ment.—V.
Current development
company
"make
Chicago, Burlington & Quincy RR.- -Earnings—
income™.
oper.
carrying out of its
of the present offering will go
to
are
becomes
statement
offered
18,621,368
income—
railway
railway
from
Net
to the
sha-es
*36,461
21,277,150
2,290,082
railway
from
Gross
applied
147.861
Monday, September 4, 1950
.
be offered for prior subscription by holders
of outstanding Chase common
other than Yantis, at the rate of one
share for each unit of two shares held of record on the date the
regis¬
$2,919,298
railway
oper.
and
All of the proceeds
The
From Jan. 1—
operating in the intermediate high pressure range. These trans¬
have a wide variety of applications.
For the last two years,
company
570.
p.
1950
from
Net
missions
the
capital
Co.—Offering to Stockholders
Telephone Co. below.—V. 172,
Central of Georgia Ry.—Earnings—
Gross
was
for¬
merly Vice-President of Manufacturers Capital Corp, of New York
City, was reelected to the board and named President replacing Prank
Berry, who was reelected a director and became Vice-President in
charge of research.
It was also announced
that Berry Motors, Inc., has developed a
new patented principle in industrial hydraulics which utilizes a
rotary
piston instead of a common reciprocal type. The company is about to
enter the market with a fully developed line of hydraulic transmission
units
Gas
&
gram.
Central
July—
O.iver
of
Chairman
-See
Inc.
Motors,
Piei.cLut.
and
director
a
Berry
Smith,
P.
Electric
Central
Berry Motors, Inc., Corinth, Miss—New Control—
Interests
..
:
AL^s^&^investment banking groups
(Q&^st mortgage bonds due Sept.
exQect^,'jto pu^up for award on Sept. 19.
•cf.p
t
by Blytn
&
Co.
and
Co.. Inc.;
'inc-if
the
one
are
in
the
field
by First Boston Corp.;
one
jointly.—V. 172, p. 751.
the
by Halsey, Stuart
one by White,'Weld & Co.; one by Dillon, Read
is led by Glore, Forgan & Co. and W. C.
sixth
for
1, 1985, that this company
One of these is managed
& Co. Inc.,
Longley & Co.,
J
Number 4939
Volume 172
Months
Net profit
Ended
after charges and
Earnings
per
—V.
p.
170.
$1,823,920
$2.67
taxes
share
common
_.
issue
intended
to
standing
bond
and
issues
171,
will
18
Sept.
on
construction.—V.
and
$1,621,447
$2.36
Three Bond Issues
proposal to authorize
of
$10,000,000 of
bonds, the proceeds of which are
be
used
as
follows:
$7,200,000
to
redeem three out¬
stockholders
new
a
6
1949
Months
operating
Profit
before
Provision
vote
on
to
used
remainder
the
a
plant
Net
—V,
expansion
company
The
from
therefor
issue
The corporation on
one-year
23 filed a
Aug.
Pasadena, Cal.—Files
letter of notification with the SEC
(par $11 to be issued
total of 1,000 shares of common stock
a
of stock options as follows: 400 shares
each to James B, Christie and Clifford Berry, both of Altadena, Calif.,
$5
share
per
and 200
The proceeds are
Hall of San Marino. Calif.
to Giles S.
shares
used for
to be
exercise
upon
working capital.—V. 172, p. 662.
announced
be
later,
ry.
that
have
orders
new
increased
high
by
172,
379.
Copper Canyon Mining Co., N. Y.—Files With
SEC—■
filed a letter of notification with the
SEC
covering 500.000 shares of capital stock (par 10 cents) to be
offered
at
15
cents
per
share, without underwriting.
The proceeds
are
to
be
used
to
increase
capacity
and for new equipment and
company
working
25
Aug.
on
capital.-^-V.
169,
Net
ry.
—V.
par
($1
1950
Earnings
share—
per.
♦After
outstanding
charges
and
Federal
1949
1948
$224,178
564,928
$0.39
$309,086
564.328
$0.54
but
scribed
the
before
depletion.—V.
169,
inc.
taxes
$822,344
$269,054
$1,181,433
inc.
taxes
365,098
138,212
537,966
Common
By
of
stock
$1,221,479
$457,746
$130,842
$643,467
outstdg.
514,864
514.364
514,864
514,864
share
$0.86
$0.22
$1.19
$2.30
com.
dividends.—V.
preferred
171,
p.
of
total
a
&
Allegheny
sell
Borrow from
Gas Co.—To
its
11950
60
fuel
Electric
Placed
Co.—Securities
Privately—The company has placed privately with John
Hancock Mutual Life Insurance Co. an issue of $600,000
3*4%
bonds due 1970 and $100,000 3*/2%
This company was formerly known
Light, Heat, Fuel & Power Co. (see V.
first mortgage
serial notes at par.
Greencastle
as
in
injectors which
kit
road
If
tests
together with $275,009 to be received from the sale
proceeds,
City—Files—
Daily Compass Publishing Corp., N. Y.
The
corporation
on
21
Aug.
filed
with the
letter of notification
a
covering 30.000 shares of class C non-voting common stock to be
offered to the public at par ($10 per share), without underwriting.
SEC
The
proceeds
activities
are
for
and
to
be
working
used
for
capital.
promotional
and
tests
from
Gross
Net
from
Net
ry.
711,221
$3,986,733
589.869
343,862
railway
income—
oper.
237,116
$4,120,921
$4,747,272
908,028
444,972
needed
from
Net
from
Net
ry.
29,584,053
34,015,740
30,302,166
4,682,935
7,422,145
7,257,147
2,598,254
1.993.074
3,843,168
3,495,375
from
from
Net
ry.
1949
1948
1947
$6,521,269
1,228,973
538.704
railway
income
$6,451,440
992,336
392,309
$7,691,113
1,895,017
948.637
cash
from
Net
from
Net
ry.
—V.
44,511,848
railway
income—
oper.
172,
8,340,674
3,967,117
47,896,845
8.175,466
3,600.601
45,847,185
9,799,704
4,618,076
52,464,866
11,833,142
5,612,934
663.
p.
—V.
,fhe company on Aug. 29 filed a legistration statement with the
covering $12,000,000 of first mortgage and collateral trust bonds,
SEC
due
Sept. 1. 1980.
to
be
The net
offered for sale at competitive bidding.
proceeds will be used to finance a portion of the construction program
of the company and its two subsidiaries, which is estimated to involve
expenditures of
$38,000,000 in 1950 and
!
1951.—V. 172, p. 751.
Denver & Rio Grande Western RR.— -Earnings-
Net
from
Net
ry.
$5,521,691
$4,669,533
1,387,088
1,047,018
167.088
451.694
877,606
558,419
31,522,847
5,970,125
3,153,169
37,843,329
8,048,897
4,369,575
37,037,369
31,161,575
10.706,247
6.447,771
7,044.734
3,675,339
income
oper.
from
Net
rv
JEst,
—V.
oper,
172.
p.
income
at
par
of
pursuance
the
countries.—V,
opportunity
950 shares
offering,
172,
patent ap¬
476.
p.
income
Net
ry.
$5,678,729
1,017,070
766,854
387,850
291,405
tax
life of
officer
income—.
172,
$692,036
$475,449
450,000
$1.53
$1,50
Reserved
for
1950
1949
$2,612,490
$2,754,444
$2,686,003
108,331
90,000
241,661
256,109
251,501
$3,445,467
$2,962,482
$3,032,112
$3,011,951
1,679,797
89,371
2,111,089
70.334
1,983,124
54,107
111,596
192,708
276,756
2,280,890
cost
taxes.
income
.
♦On
$889,151
$669,413
$802,174
$1,021,382
$0.46
—
$0.34
$0.41
$0.52
share...
1,946,608 shares of
the
Gold
Mining
stock, . tUnder The Emergency
p. 2195. - / ■
••
<
common
Act.—V.
Assistance
171,
S.
A.,
Limited,
Drewrys
U.
Placed
Inc.—Loans
Pri¬
vately—The company has obtained a $1,250,000 long-term
bank and insurance company loan, Carleton S. Smith,
The transaction was
arranged through Van Alstyne, Noel & Co.
President, announced
The
will
proceeds
used
be
Aug.
on
31.
expansion
for
and
to
pay
Boston
Corp.,
Weld
&
Co.,
bonds
new
Commercial
South
Co.- of
with
large
a
12
over
Bank
National
Bend,
insurance
Ind.,
of
are
company.
Chicago
the First
in the loan
and
participating
The loan is to
come
due
571.
Ended
June
FOR
RESULTS
HALF YEAR
Federal
for
income
Federal
before
share—
p.
172,
...
599,817
$0.70
bank
loans
applied
speculation" an issue
per share), without
GIVING EFFECT TO
PRESENT FINANCING
Authorized
The
share,
Each
subject
The
(par $100).—
stock
class
which
of
dilution
to
class
A
3,000 shs.
81,075 shs.
annual rate of $5 per
cumulative to the extent earned.
class A stock is convertible into five common shares,
is
share
—-v
Outstanding
3,000 shs.
200,000 shs.
—
$1.25)
(par
shares
A
carry
a
at the
dividend
privileges.
are redeemable
shares
/
tenders or select by
lot the shares to be redeemed, as the
determine.
PURPOSE—Of
the
net
proceeds
of
the
issue
of class
A
shares,
approximately $100,000 is to be utilized for the purchase and installa¬
tion of the necessary machines, machine tools and related equipment
to
enable
the company
to enter into commercial production of its
differential.
An additional $64,734 will be utilized to
by Paul G. Fricke in the amount of $10,873 for
funds advanced to the company during the past nine months to enable
it to continue its operations and to complete the payment of $53,860
dividing
retire
the
the
note
held
contract
for
deed
by
which
the
company
is acquiring the
is
-
In tha
public utility engaged
operating
an
surrounding municipalities in Allegheny and Beaver
and one municipality in Westmoreland County,
The territory has an aggregate population of 1,442,090.,
months ended
May 31,
1950, the company reported
and
For
the
12
of $58,718,573 and net income of $10,463,769.
operating revenues
of
part
are
of
general
a
other transactions:
(a) The creation
by
the
and
issuance
PROGRAM—The
bonds
new
$12,000,000
includes the
the
of
sale
which
program
following
iv
company
of
consisting of 800,000 shares
(b) The
issuance
and sale
by
company's parent, of 550.000 shares u, a.+. initial series of such
stock ("4% preferred stock"), jn exchange for cash in the
of $27,200,000 and all the outstanding capital stock of Ches-
the
preferred
amount
wick
Harmar
&
from
the
RR.
which derives practically all of its revenueacoal over its road extending from tha
Co.,
of
transportation
company's Harwick coal mine to its Colfax generating plant, a distant*
of
114 miles;
by the
Pittsburgh,
Pa.,
approximately
(c)
The
borrowing
Co.,
from Mellon National Bank JSt
$2,000,000 evidenced by promissory
company
of
note, due Oct. 23, 1950, bearing interest at the rate of 2% per annum;
(d) The
redemption
by
the company
of 275,000 shares of 5%
cumulative
first
from
stock, the entire outstanding amount of
the source
of the funds
required for such
bank
loan
mentioned - above and
the
cash
of the 4%
preferred stock together with other
preferred
first
the
sale
cash from the company's treasury;
(e)
Sometime
the
after
and
sale
and
issuance
of
the
and
bonds
Mew
and economic condition''he issuance and sale by
the company
at competitive bidding of 150,000 shares;,of a second
series of the preferred stock ("new preferred stock"n'/l
'
All of the steps outlined above except 'e) have been,ta.ken,
subject
to
market
PURCHASERS—The
cipal
of
amounts
&
Equitable
bonds
to
several
purchasers
purchased
be
Co
F.
$2,375,000
Securities
Central
by
and
the prin¬
respectively,
them,
Moseley & Co
Pomeroy,
1,300.000
Corp
CAPITALIZATION,
J.
1,300,000
—
Higglnson
Faucet.
EFFECT TO
GIVING
,
First mortgage
Barth
.
due
1,300,Odd.
Hutton
&
Inc.
1,300,000
500,000
C0._
Steele
&
PRESENT
Co.—
250,000
FINANCING, ETC.
Authorized
v
-Outstanding
*
Bonds:
series
&
$l,300,00p
Co
&
Fenn
Schoe lkopf,
Republic Co.
23A%
S.
1-neips,
2,375,000
Corp.
Lee
the
of
names
new
follows:
as
Aug.
1,
1977—
series
due
Oct.
l,
1979——
15,000,000
series
due
Aug.
1,
1980
12,000,000
4%
one
par
preferred
Common
stock
♦Unlimited
(no
par
value)
■
:
135
NOTE:
On
any
550,000 Sh®.
—
—
4,500,000 shs,
2,152,828 shs.
indenture.
NOTE—Above does not reflect the issuance and sale of
of
a
second
series
of
preferred stock.
I
150,000 share®
.
of
the
fluctuations
ia
the
rate.,
o%
-
Stock Offering Sept. 12—
The
company
has tentatively set Sept.
12 as the date for sale of it®
stock. Invest¬
include one maa-
proposed offering of 150,000 shares of $50 par preferred
ment
banking
groups
S.
account
t~
The maximum indebtedness author¬
ized by stockholders is presently $125,000,000.
tRepresents purchase
obligations for, and secured by, coal Rnds and coal properties.
by
Dana
offices:
i
•'
3,432,427
800,000 shs,
value)stock
($50
/
(including amts.
year)———
debt
long-term
due within
Preferred
Commercial
William
'?■
$75,000,000
2%%
234%
planning
to
bid for the issue
Office) William B. Dana Company, Publishers, 25 Park Place, New York 8, N. Y., REctor 2-9570.
Herbert D. Se'bert. Editor and Publisher;
and Financial Chronicle . (Reg. U., y.
Manager.
Published twice a week
fevery Thursday (general news and advertising issue) with a statistical issue on Monday].
Other
Seibert, President; William D. RiggV
2-0613); 1 Drapers' Gardens, London, E.
C., England, c/o Edwards & Smith.
Copyright 1950 by William B, Dona Company.
Reentered
La Salle St.? Chicago 3, HI.
(Telephony
1879.
Subscriptions in United States. U. S. Possessions, Territories
and Members of Panas second
class matter February 25, 1942, at the post prtlc^ &r'New York, N. Y., under the Act of March 3,
L
American
Union, $35.00 per year; in Dominion of/'Cartida1/ >38.00 per year.
Other Countries. $42.00 per year.
The
•«
preferred
of
class
new
a
(par $50 per share);
V- —i
the company to Philadelphia Co.;
stock
the company, all or in part
any
accept
to
of
Pennsylvania,
counties,
Pennsylvania.
tMisc.
by
time at $105 per share plus any unpaid accumulated dividends,
on
30 days'
notice to the holders of the shares to be redeemed.
If
less than all of the class A shares are to be redeemed, the company
at
balance
'
(Inc..)
CAPITALIZATION,
stock
be
production,
transmission,
distribution and
sale of electric energy.
Substantially all of the electric energy sold by the company is generated in
its own plants.
The territory served embraces the city oi|
underwriting.
A
the repayment
the proceeds to-*
applied
will
The
sale
the
of
$2,000,000.
totaling
the proceeds from the sale of new preferred stock will
to finance in part the company's current construction
BUSINESS—Company
Drexel
(111.)—Stock Offered—
August publicly offered "as a
of class A stock at par ($100
shares
if redeemed during the 1$
redeemable at 105.38%
are
PROCEEDS—Proceeds
of
are
in
company
3,000
$422,760
751.
Dualoc Drive, Inc.
The
259,111
$553,850
599,817
..■
$0.92
—
outstanding
shares
—V.
tax
tax..
income
income
per
$5,271,917
893,307
339,457
—
—
Provision
& Co.,
101.66;
and White,
101.58,
ending July 31, 1951, and thereafter at prices de¬
100% after July 31, 1979.
They are redeemable for the
sinking fund at prices ranging from 102.48% to the principal amount.
derived
1949
$4,320,075
681,871
1950
30—
sales
Income
& Co.,
Forgan
to
preferred stock,
redemption
being
the
years.
COMPARATIVE
Months
101.619;
period
Trust
Trust
&
together
serially
Glore,
101.56.
The
off a $400,000
loan.
&
Co. Inc.f
Ripley & Co., Inc., 101.80999; Kuhn, Loeb
and A. C. Allyn & Co., Inc. (jointly),
Corp.
First
34,017
186,055
—
per
Halsey, Stuart
bonds as 234s included
for the
bids
Harriman
Securities
Union
FINANCING
♦Earnings
Co,
&
1,1980 at 102.375% and accrued interest to yield approxi¬
mately 2.63% to maturity. The group was awarded the
issue on Aug. 28 on its bid of 102.034.
;
1947
1948
$3,044,154
inc.
106,966
Offered—Drexel
Co.—Bonds
program.
Ltd.—Earnings—
69.248
and gen.
Depreciation
672,419
139,111
503,891
together with
332,065
Oper.
2,044,200
ing group which on Aug. 29 offered to the public a new
issue of $12,000,000 first mortgage 2%% bonds, due Aug,
450,000
share.
income..
Income
2,629,000
Equitable Securities Corp. jointly headed a bank¬
Pittsburgh
Total
18,403
1,926,800
138,303
*224,536
65,267
380.
p.
Light
Duquesne
and
months'
Cr62,815
value
4,221
«y;
railway
railway—;
oper.
Other
1949
$6,498,086
policy on
*28,363
2,411,000
545,355
34,711
from
101.85;
1950
1950
tax—„—
92
?
three
benefits..
accnied
under
railway
from
Net
railway
the
given
—-
Non-operating
torque
From Jan, 1—
Gross
be
purchase
—
produced
directors
1947
1949
$5,076,599
824,141
1950
railway
railway
from
1948
$3,549,902
306,412
July—
in
6 Mos. End. June 30—
may
Gross
will
1947
$347,200
63,151
$288,100
17,719
income
oper.
from
trucks
company
intends to manu¬
that purpose additional funds
to
1948
$287,100
1950
railway
railway
Net
and
the
for
1949
$365,500
87,170
from
Gross
be
Class
4(
are
engines
same
171, p. 2302.
Common
bonds
right
foreign
income
common
Dome Mines,
J Delaware Power & Light Co.—Registers With SEC—
The
new
outstanding.
profit
per
of
railway—
and
19,799,957
8,660,590
4,569,453
From Jan. 1—
six
motor
3,956,253
2,316,613
Duluth, Winnipeg & Pacific Ry.—Earnings—
ry.
to complete
Diesel
on
23,985,817
10,071,622
5,048,995
$6,172,009
476.
p.
July—
Net
stockholder.
sold
in
surrender
shares
$6,480,382
1,299,573
579,734
From Jan. 1—
Gross
172,
Gross
by truck operators.
July 31—
Federal
Common
Net
railway-
oper.
is
filed
insurance
Earnings
1950
Net
each
to
Federal
for
of
Capital
-Delaware, Lackawanna & Western RR.—Earnings—
Gross
then
kits
stockholders
_
Proceeds
—y.,172. p. 380.
Julv—
them
tested
the
stock
be
intends
install
preferential
stock
before
Provision
G
5,424,305
income—
oper.
the
26,170,011
10,508,948
5,242,189
20,912,210
6,578,017
2,927,362
income
oper.
1947
1948
$6,498,563
3,905,117
2,149,750
1949
'
railway
railway
from
Diesel
income—_
oper,
Net
421,920
29,738.444
railway
6-cylinder
shop testing
and
the company
and
successful,
sales
Profit
Net
railway
borrowed
on
—V.
$6,932,006
4,222,053
2,299,112
$7,374,395
4,566,657
2,447,844
railway
railway
from
approx¬
the
patents
1950
from
from
Net
light¬
a
of
securing
in
thoroughly road
kits
be
and
their
877,130
From Jan. 1—
Gross
engine
of
uses
the
by
Duluth, Missabe & Iron Range Ry.—Earnings—•
♦Deficit.—V.
are
Months Ended
Bank
1947
1948
1949
$4,175,545
railway
design
Divco Corp.—Earnings—
bank
1950
the
Diesel
opposed,
necessary)
conversion
sell
sufficient
9
developmental
Corp.—Earnings—
Delaware & Hudson RR.
if
successful,
can
Continental
July—
installation
conversion
and
be
with
proceed
$25,500.
it.
are
they
so
such
will
share, for
paid $500
of
has
Co.
all
for
covered
July—
ry.
total
a
Engineering
company
devices
Net
being specially made for it and completing the
are
engine,
testing
such
Net
of
27,500 additional shares of common stock, par $10. to Republic Service
Corp., to be used to pay the $850,000 adjusted price for th stocks of
Mercersburg, Lehmasters & Markes Electric Co.
and Fulton Electric
Light. Heat & Power Co., for construction and working capital.
;
for
purchased
use,
received
at 1,800 rpm.
particularly
interested
is
company
facture
172, p. 663).
The
the
50,000 shs.
horsepower
conversion
Inc.
Valley
issued an exclusive royalty free license
within the continental United States of
as we 1
as any improvements or
future patents obtained in connection therewith for the life of al^
such patents and any extensions thereof.
- •,
The
company's plant
and
offices are located at 700 20th St.",
Rockford,
111.
The plant contains approximately
6,000 square feet
of floor space.—V. 172, p. 195.
Dualoc
to
from
unit or $1 per
subscribed for and
depending on the par¬
action,
driving
syndicate.
Net
by the company under
by the underwriter 500 units,
company
will
air-cooled,
four-cylinder
imately
The
the
an
differential, the principal product of the com¬
pany, is manufactured and sold under certain U. S. patents owned by
Dualoc Engineering Co., the other successor corporation to the original
Outstanding
per
positive
for
From Jan. 1—
FINANCING
issued
incorporators
company
weight
Bullion
Cumberland
The
Accordingly
BUSINESS—The
The proceeds are to be used by Cumberland
construction program.—V. 170, p. 2326.
Gas System,
finance
to
24 received SEC authorization to issue and
instalment promissory notes to its parent, The
of 3 V4%
$1,000,000
Columbia
under¬
as
2,500,000 shs.
circular
to
conditions.
creasing
Aug.
on
PRESENT
TO
in Illinois on Aug. 30^
unincorporated syndicate
incorporated
was
successors
dividing
torque
Net ry.
EFFECT
offering
$25,000.
Earnings
company
to
respect
acted
Pa.,
751.
Parent—
The
with
rata
pro
$1)
the
shares.
500
Net
Cumberland
GIVING
Aug. 12, 1949, there were sold
shares to each purchaser for $50
—less
♦After
allotted
of
50
Net
shares
be
Graham & Co., Pittsburgh,
(par
of
means
date
1,045,558
per
common
Authorized
$2,267,037
State
income
stockholders
stock at
present
of
required
traction
The
1950—6 Mos.—1949
1950—3 Mos.—1949
before
Net
the event
shall
"
1
as
Sept.
power
ticular
Gross
If
♦Earns,
500
shares
had the right to purchase not
more than 25,000 shares are sub¬
•
plications will
Common
Us
to
25,000
stockholder
proceeds will be used to expand production and for working
1777.
&
399,231
(Pa.)—Stock Offered—
In
sale
CAPITALIZATION
Copperweld Steel Co.—Earnings—
Period End. June 30—
216,466
offered
1
proceeds,
the
by the company
BUSINESS—Corporation
and is one of two
Gross
net
exercise
Fed.
340,032
writer.
common
Profit
196,811
Each
shares.
100
for,
of
p.
337,927
additional
subscriptions received.
to
taxes,
14,855
988.546
August
an
share).
per
exceed
to
in
speculation"
of
balance
1948,
the
corporation
a
If
$901,802
564,928
$1.60
____
55,508
1,241,737
562,685
172, p. 476.
additional
profit
Capital shares
26,527
income
oper.
"as
Copper Range Co.—Earnings—
Six Months Ended June 30—
26,426
1,024.899
Diesel Power, Inc.
later
•Net
1947
$144,053
94,089
280,576
railway—
railway
from
Net
(or
2749.
p.
1948
$193,353
47,494
1,107,992
478,929
income
oper.
from
property was appraised by the
of May 25, 1948, to have a fair
slightly in excess of $110,000, will be
working capital to finance its operations,
including the purchase of the neces.;ary inventory of raw materials
and parts, and for general corporate purposes.
!■
The
retained
of
1949
$139,931
1950
$194,889
105,292
54,835
•
as
$70,400.
of
12, 1942, for the purpose of developing, perfecting,
patenting and marketing a torque dividing difierential which would
allow each driving wheel of an automotive vehicle to take the amount
From Jan. 1—
Gross
for
The
railway.—_
railway—
which
site,'
plant
Real Estate Board,
(111.)
value
organized
from
Net
•
said
$3,000,000 to $16,500,000 since July 1, assuring a
level of production for the balance of the year and into 1951.—V.
p.
$1.46
market
402,656
$1.25
capital.
-
President,
Lefebvre,
Gordon
backlog
$587,683
402.656
share
common
2096.
p.
from
The
Cooper Bessemer Corp.—To Reduce Preference Shares
The
directors
on
Aug. 29 voted to
retire 10,000 shares of prior
preference stock at $55 per share and accumulated dividends on date
to
per
171.
The
at
242,000
taxes
Detroit & Mackinac Ry.—Earnings—
National
Chase
its
Consolidated Engineering Corp.,
covering
829,683
130,000
$504,619
income
shares outstanding—
Net
to
applied
28
Aug.
on
S800.000
to
634,619
and State
July—
the SEC for authorization to
Bank of the City of New
promissory 2Va% note, and to
apply the funds, together with other cash, to the discharge of out¬
standing 23,4%
notes now outstanding in the amount of $1,000,000.
Consolidated expects to eliminate all bank indebtedness prior to Sept.
20, 1951.
The SEC has given interested persons until Sept. 11, 1950
to request a hearing.—V. 171, p. 1047.
The
$6,710,327
profit
Earnings
1146.
p.
Consolidated Electric & Gas Co.—Seeks Loans—
York,
$6,559,886
taxes_
Federal
future
248-acre
Rockford
1949
1950
30—
income
income
for
Common
Gross
borrow
June
Ended
Gross
2326.
Connecticut Power Co.—To Refund
The
'
1950
30—
June
Derby Oil Co.—Earnings—
Co.—Earnings—
Cleveland Graphite Bronze
6
(843) \ 3
The Commercial and, Financial Chronicle
...
exchange, remittance for foreign subscriptions and advertisements must be made in New York
funds
4
The Commercial and Financial Chronicle
(844)
aged
by
Loeb
&
Corp., one by Lehman Brothers, one by Kuhn,
Smith, Barney 8t Co., Jointly, and a fourth one led.
First Boston
Co.
Jointly
and
Kidder, Peabody & Co., Merrill Lynch,
Beane and White, Weld & Co.—V. 172, p. 752.
Fenner
Pierce,
by
Fox Metal Products Corp.—Awarded
This
&
Oversub¬
to
tract
subscription
record
basis of
The
licly
for
each
three
shares
stock
new
further
For
details, see V.
172, p.
When
-
held.
,
of
other
663.
profit after
1950—3 Mos.—1949
sales'"
$6,905,169
for
only
5,000
422,388
313,390
Barns, per com. share.
—y. 171, p. 2608.
$0.45
$0.31
$13,407,402
989,279
$0.82)
EI Paso Natural Gas Co.—Plans Common Stk.
The
plans
company
probably
year,
sell
to
by
$5,000,000
of
means
additional
of
offering
an
stockholders
The
The
record
The
date
stock
will
the
to
involve
to
vote
stock
for
$5,000,000
cording
will
common
be
meeting will
raised
the
225,000
of
estimates.
to
However,
sale
$3.
ital
Aug.
28.
company
years
to
250,000
the
exact
shares,
new
number
ac¬
apd the price, will be fixed by directors depending on market conditions^
at the time Of the offering, according to Mr. Kayser.
The company also plans to Increase its common stock equity by an
additional
Vh%
$5,000,000
in 1951,
also V,
See
172,
to
total
ahead
of
See
Southern
large
below.—V.
172,
Electrical Products Corp. (&
Federal
profit
1950
after charges—
income
Net
"Net
1948
1949
$307,309
—V,
per -share
170,
p.
123,700
133,000
$159,129
262,002
on
-
$0.61
$200,1801
$183,609
$0.70
shares
$0.76
ry.
1949
1948
"Net
$3,669,910
$2,855,478
568,533
1,356,715
income
'
726,449
141,856
27,707,690
892,791:
603,897
27,736,079
It
26,340.301
388,575;
'
From Jan. 1—
Oross
Net
Net
,
from
from
ry.
a
12,472,217
income
10,530,211
5,365,583
21,998,989
8,208,310>
3,230,111';
10,231,346
4,473,756
4,257,354
172,
1948
be
in
was
will
provided
inc.
on
goods,
that
the
99.826,375
21,872,833
14,867,020
24,337,153
9,761,769
5,354,158
10,118,023
combination, district
in
Union
for
Ansco
seaboard
$2,911,470
$1.09
$2.53
has
processing
which will
the
in
begun
and
laboratory
and
metropolitan
New
to
Net
more
early
for
York
next
and
Stock
Of¬
remaining 28,000 shares
offered
are
behalf
on
of
Gross
for
be
working
used
in
ordnance
allocated
the
the
sale
of
the
securities
are
to
ry.
capital
a
company
engages
No
purposes.
above
mentioned.
was
in
specific
$83,342
"$47,952.
♦42,604
♦125,030
*267,190.
172,
476.
p.
1949-
1948
to
a
or
equipment
$738,176
'
65,537
122,525
105,217
52,127
110,776
59,960
4,611,520
4,655,730
5,030,663
4,557,149
783,117
564,437
854,483
582.709
687,097
435,693
693,036
376,034
-
sums
have
been
88,94L
May, 1942, as Laux
partnership founded in 1921.
Net
tries, Inc.,
to Fleetwood-Alrflow, Inc., in 1946.
The corporation is engaged in
manufacturing Fleetwood refrigerated
display cases, Fleetwood reach-In refrigerators,
beverage dispensing and
cooling, equipment, wall cases, dairy cases, self-service
display cases
«nd several new. items, such as the
Lo-Boy utility, case (which is>
•especially suited
for
small
retail
shops,
restaurants, florists, etc.,
makes such
1948
1947;
$503,698
$585,112
110,006
13,796
151,611
combination particularly desirable),
•enameled
display
sign
frames,
fluorescent
lighting
fixturesandr
jporcelain enameled panels for store fronts and other
building uses. •> "
Trie corporation occupies
approximately 70,000 square feet of floor
«pace comprised of a group
0f inter-connected buildings located at 421
Worth Pennsylvania
Ave., Wilkes-Barre, Pa.
An enameling
plant, consisting of approximately 23.000 square feet
172,
the
Ii
which $500,000 is
on
of
all
the
outstanding
agricultural
stock
corporation
which
agreement
provides
for
mandatory
a
is
retired
period
been
5,500
presently
being
the
upon
company
of
stock,
second
of
paymenl
inclusive,
he
said,
and
to
production.
It
suitable
to
optional
premiums
diminishing
provide
growing
about
leased
the
sale
the
explained.
acquired,
are
has
the
of
premium.
1951-1953
he
permits
of
case
one-half
pay
premium.
said,
the
in
as
pineapple
some
he
proceeds
thereafter,
has
of
one-half
the
done,
must
year
Estate
at
agreement,
from
for
2.000
needed
17,493
acres
pineapple.
this
of
acres
other
by
contains
land
agricultural
under
enterprises.
664.
p.
The transaction
5,982
41,166
proceeds
will
notes
4,288,503
and
1,176,698
1,132,355
276,665
323,258
refund
to
debentures
172,
and
all
281,415
arranged by F. Eber-
to
earnings
company's
outstanding
$2,000,000
additional
#
(& Subs.)—Earnings—
1350
1949
1948
$36,473,753 $36,289,089
1,637,325
1,472,074
—
after
the
provide
291.
p.
Oil Corp.
sales
Net
867,132
326,787
used
taxes
$34,711,297
319,343
3,608,549
1,491,893
be
Years Ended June 30—
719
4,206,192
was
Co., Inc., New York.
Net
Earns,
—V.
Income
•
rer
170,
.
covering
'
1950
,
—I
500
used
B
shr.
com.
to
Aug/ 24 filed
on
shares
($100
$42,393,502
1,709,923
par
be
1949
$43,367,612
Profit before, income taxes
Prov. for Federal income taxes
and
A
$1.64
$1.47
'
$0.32
-
1082.
company
at
6 Months Ended June 30—
class
p.
Horton-Wtlbert Vault, Inc., Conneaut,
Securities and Exchange Commission—
.Glen Aid en Coal Co. (& Subs.)—Earnings—
sales
the
the
for
per
remainder
172,
The
Net
the
may- be
loan
3%
which
Hickok
'
476.
p.
Hawaiian
a
1965,
between
Chemical
the
....
purchase
$500,000
this
expans.on
long-term
66,812
4,352,437,
railway
railway.
from
annually
from
"
of
If
company
The
$497,517
155,390
from
Net' ry," oper.
—V.
3% note due in
a
$2,500,000
the
out
company
to
John
stadt &
-
1949
$594,306
income
oper,
on
$500,000
2tyz% note
a
Ltd.,
$2,500,000,
instalments.
From Jan. 1—
Gross
in
On
July
15, 1945, the company acquired
substantially all physical'
WBsets, excluding, real estate, 0f the Refrigeration Division of
Fleetwood,
draftsmen, In?)
(jfn, 1945, the name was changed to Fleetwood Indus¬
space
1950
-
railway,
railway
1
from
ry,
an
Aug. 31, 19aU—he
(1) $7,500,000 from the
1951 to 1955.
of
sum
to
working funds.—V.
'
Net
that
a $4,060,000 15-year 3V2% subordinated
prom¬
issory note.
Both notes mature July 1, 1965, and are
payable, beginning July 1, 1956, in uniform semi-annual
$635,311
112,614,
from
Net
as
expected
was
note and
1947
$605,278
income
July—
Gross
Mildred
2097,
p.
Metropolitan Life Insurance Co..for loans totaling $14,380,000, comprising a $10,320,000 15-year 3% promissory
$659,538
railway
railway
oper.
covering
per.share
to
(Walter E.) Heller & Co.—Notes Placed Privately—
This company, factoring and commercial
financing firm
with headquarters in Chicago, has
arranged with the
Georgia Southern & Florida Ry.—Earnings-
and
-
organized
successor
be-
also
the production of"
acquisition of machinery
corporation
Manufacturing Co., being
the
payment of current liabilities,
Indebtedness.
The proceeds may
of
the
purposes
BUSINESS—The
limited
"$12,700
13,968
,
from
Net
five
including
that
for
working
for
from
reduction
event
materials,
for
as
proceeds
capital,
for
the
$50,796
opers.
—Vy 172, p. 476.
PROCEEDS—The
used,
ry.
from
Net
24
$24
1,666,115
income
oper.
Aug.
at
going
31.
pointed
l'/e
for
—V.
1,522,473
1950
ry.
on
offered
proceeds
$500,000
land, of
$1,618,163
229,695
From Jan. 1—
.
SEC
be
the
It.
of
(2)
finance
July
Life.
of
lease,
1950—7 Mos.—1949
221,677
railway-;—
railway
from
Net
share.
stockholders.
used
Ry.)
$1,605,815
from
Net
10,322,020
executed—dated
on
Estate,
insurance
V4
The
$216,996
"Deficit.—V.
Gross
common stock (par 50 cents) at
Of these shares, 75,507 are offered by
"the corporation and represent new
financing by it. The
«*ay
Northern
the
to
171,
President.
and
provision
York
The
$272,472
income
oper,
of
up
The
at
of
1950—Month—1949
Cfe.,
unsecured loans of:
will
Ii
payment—the
year.—
expenses-
fr.
rev.
ry.
4,026,722
be
1964;
further
a
pay
New
ware¬
revenue-
oper.
4,922,929
prepayments
White
Another
construction of
6,080,787
Aug. 28 publicly of¬
on
will
acquired
Mr.
"
Statesboro
July 31—
oper.
Railway
17,384,922;
103,507 shares of
per
Period End.
Railwuy
9,803,269
3,992,318
annually, beginning 1951, but the company also
has the right to pay an additional $500,000
annually, without prcm.um
provide facilities for
forecast
T
July—
(Pa.)—Common
White,
loans
amounting
*
339,943
41,351,461
selling stockholder.—V.
a
the John
•
areas.
.
864,774
46,081,249
11,658,654
Davis &
cover
payment
2096.
Georgia RR.—Earnings—
Inc.
H.
A.
These
was
is
717,989
42,255,489
4,042,198
Bank & Trust Co.
<>07.971
Division
1947
10,024,320
due annually from
land
476.
p.
Paul
and
1,215.956
customers
1,202,430
1948.
807,730
notification
of
fixed
1,215.956
laboratory
$5,630,964
1,956,742
381.
with
of
office,
$6,974,118
New York Life Insurance Co.
1948
246,590
Township, N. J.,
85,235,159
,
letter
Henry
53.322 Olf
Ansco
1949
by
to
and
241,267
p.
Broadway,
Hawaiian Pineapple Co., Ltd.—Loans Placed
Privately
—Details of loans aggregating $10,000,000 from two New
York financial institutions were disclosed on
Aug. 29
$1,565,100
171,
70
' 41,535,632
railway
income.,
Hammond,
235,170
$2.64
Co.,
1,555,346
with
$3,443,783
-
Trust
$5,049,973
Sl»
___
share
common
&
1,785,546
Chicago,
410,543
charges end Federal income taxes.—V.
663.
p.
$6,472,880
tpar
•
$1,565,100
172,
JULY AND FIRST SEVEN MONTHS
income
p.
said to
1949
$3,443,783
stock
FOR
railway
agreement
(net)..
common
Bank
filed
turn
used
be
sporting
garment,
291.
p.
Hanover
was
:—
,
1947
87,596,676
fered—Jacquin, Stanley & Co.
•where
of 1949, which
Co.—Name
Hammond Instrument Co., Chicago—Files With SEC—
1947,
1950
(Including
1949
89,880,865
Eleet.wopd-Airflow,
•
to
glove,
172,
pfd, stock
announced
new
Net
from, railway
Net from railway
Net ry. oper. income—,
"Well
for
non-recur.
Completion of, the
V. 171, p. 2303.
From Jan. 1—
Oross
be
in
year
facilities
new
income
rapid service
-
1950
railway
$13,440,306 $11,791,151 $14,491,033 $11,812,722
Net from railway
3,319,358
1,168,475
3,501,970
1,943,859
Net ry. oper. income.—
1,338,019
61,421
1,494.085
497,429;
41.25
the
leather
before
RR.—Earnings—
from
fered
entire
Central
oper.
172,
A
the
Georgia & Florida RR.—Earnings—
July—
—V.
give
Power
&
above.—V.
through
la'te
established
Fuel
2,500 shares of,common stock
will
This
$80,000.
of over
of the
ry.
'
Erie
Gross
is
house
—V. 172, p. 380.
•
Net
for additional working cap¬
business.
146,587
Y.
railway.
oper.
from
$40,000
for the
of
N.
railway
from
—V.
several
volume
capital
ry,
Net
$51,566,792 $38,420,363 $43,220,732
4%
per
eastern
railway—
railway
oper.
provide
4o0,721
From Jan. 1—
will
obtained
1.800,557
■
1950
form
Net
Bank
maximum
a
Heat,
Valley Electric Co.
the
at
15.
from
Gross
a
to provide approximately
additional facilities, $50,000
earnings
on
Earned
1947
$3,312,320
1,686,103
railway
railway
oper.
as
mortgage
Light,
JulyNet
units/
National
164,604
been
made
York
Gross
and
from
530,756
46,028
477.
p.
EARNINGS
General Aniline & Film Corp.—New Laboratory—
1950
$3,941,311
from
from
of
part
earns,
981.
Juty—
Net
States
and
lender,
manufacturers.—V.
Dividends
i Elgin, Joliet & Eastern Ry.- -Earnings—
Net
$60,000
and about $50,000
excess
cowhide
"After
Gross
in
Non-recurring
$333,180
106,000
—
have
1956
$265,129
taxes
profit
of
$20,000
income
Divids.
Earns.
United
these
stocks,
Fruehauf Trailer Co. (& Subs.)—Earnings—
Subs.)- -Earnings—
6 Months Ended June 30—
Operating
be
New
further
a
officers
of
part
a
the
the
6 Months Ended June 30—
571.
p.
Total
•
will
Share
&
Co.
from
of
of
certain
172,
Cumberland
There
-
1948.
produce
Co.—Disposes of Birmingham
Electric Co. Common Stock Holdings—
*
sale
sale
amount
increased
working
reports profits
sportshoe
Electric Bond
the
carry
the
addition,
In
allowed
2,100,014
321,609
27-186
*15,394
Gulf, Mobile & Ohio RR. Ccl—Partial Redemption—
consideration
no
1,995,580
290,503
1947
$254,151
•
called
for
redemption on Oct. 1, 1950, through
operation of the sinking lund, $93,000 of first and refunding
mortgage
bonds, series D due< 1969 at 100 and accrued interest.
Payment
is engaged in the
tanning of leathers for the glove and garment manufacturing in¬
dustry, and has up to this time concentrated operations on deerskin
and
elkskin.
During
the first six
months
of
1950,
the company
A
380.
p,
new
building to
tanning equipment,
sales.
be
effect
present
private
a
will
of
the
the
a
new
probably by the conversion of part of its
convertible debentures.
in
BUSINESS—Company,
shares
of
Ore.,
all
on
obtained
be
to
from
ago
See
-
receive
2,118,587
654,229
Greencastle
•
unit.
will
9,116
1948
•
Changed—Securities Placed Privately—
by
the
by
They
3%
of
proceeds
retire
to
the
common
unit.
themselves
may
loan
used
par
additional
of
maximum
Portland,
increase in
business
donated
be
the
*35,125
income,.—
♦Deficit.—V.
the company while the
original organizing stock¬
issued
be
underwriters
the
who
of
shares,
an
will
37,100
railway
oper,
so
a
be
stock
ac¬
3,800,000
the close of
be
through
offering
an
company
approving
on
3,300,000
will
out
PROCEEDS—The
for
19
Sept.
from
of
mortgage
cording to Paul Kayser, President.
authorized
paid
stockholders,
its
to
be
directors
Financ'g
common
shares
shares
discount
-
this
the
will
788,453
$1,08
■■
Offered—George
Portland, Ore., on Aug. 28 pifb6% cumulative preferred
stock at $101 per
shares
5,000
round
to
from
ry.
1,000/shares of
common
$302,403
*20,285
28,882
from; railway:
Net
donated, the company receiving the proceeds of the
sale,
less certain
underwriting discounts and expense.
It is
agreed
between the company and the underwriters that a commission of 5%
1950—6 Mos.—1949
$6,279,593 $14,703,329
taxes—
Inc.—Stock
Co.,
$263,461
77,935
railway.
ry. oper. income
Prom Jan. 1
Gross
Denver
financing Is completed the capitalization will consist of
preferred stock and 55,000 shares of common of a par value
per
share.
Of the new common being offered for sub¬
scription
(& Subs.)—Earnings-
period End. June 30—
Net,
Net
the
1949
$306^666
railway
Net
*
RR.—Earnings—
1950
from
from
Net
cents
20
holders
Products Co.
by
.f
July—
Gross
this
$170,000
"
Ekco
Leather
offered
shares of
the'
on
proceeds from the financing,
estimated at around $1,will be utilized for the retirement of current bank loans
prepayment of term loans maturing In 1951 and 1952.
the
and
share
one
Green Bay & Western
the Commodity
bins of 4,375
storage
stock (par $100) and 10,000 shares of eommon stock (par
20 cents)
in units of one share of preferred and ten
net
<130,000,
grain
housing project being erected
Fox said.—V. 171, p. 1357.
Patten Investment Co.,
stockholders
gave
the
500-unit
a.
Frontier
Co., Inc., underwriter of the offering;
offer, which expired Aug.'25,
right to subscribe for the
10
Aug.
Contract—
from
contract
a
aluminum
Net
'
The
for
Housing Authority, Mr.
Chairman and President of this company, and Thomas
C. Kehlenbach, Vice-President and General Manager of
of
awarded
'
tional shares of capital stock
J. Arthur Warner &
been
for-1,000
capacity each, Samuel E. Fox, President, announced on Aug. 29;
Total cost of the bins is approximately $750,000, Mr, Fox said,
The firm has also been awarded the sheet metal and heating con¬
stockholders of 100,000 addi¬
($5 par value) at $12 per
share has been substantially oversubscribed, according
to an announcement made on Aug. 28 by John M. Curley,
offering
Corporation
bushel
Eastern Stainless Steel Corp.—-Stock Offering
scribed—The
has
company
Credit
Monday, September 4, 1950
...
of -1%
share»,
per
pay
for
letter
a
cumulative
without
construction
preferred
with
stock
The
underwriting.
of
O.—Files
of notification
to
With
the SEG
offered
be
arerto
proceeds
factory.
new
2,130,227
—a
422,035
$1,660,775
1,735,000
Humble
469,452
$1,287,888
1,735,000
.
Oil'&
Refining
Co.—Secondary
Offering—A
a
Net
profit
Common
;
shares
outstanding
Earnings per common share
—V.
168,
$0.74
secondary offering of 15,000 shares of capital stock (no
par) was made on Aug. 29 by Morgan Stanley & Co. at
$99 per share, less a concession of $1.25 per share to
$0.96
,
2129.
p.
NASD members.
The offering
oversubscribed and
was
'
^iS ,?^'ned in fee
"with the other
buildings.
17*,
752.
p.
.
cltles
of
the
through distributors
United
States
are handled through their New
and
York
and-
rate
Met
from
Wet
ry.
.
1949
1948
1947
$1,588,860
railway
$1,355,486
$1,731,738
$1,695,184.
*82,087
*256,897
railway___.:__
oper.
income
*297,849
Wet
from
Wet
ry.
railway
railway
16,932,441
3.874',185
♦Deficit.—V.
172,
p.
3,305,820
1,353,849
income
oper.
700,230
Wet
from
Wet ry.
oper.
income
Wet
from
®fet
ry.
—V;
railway
railway
oper.
172,
p.
income-
the
reclaim
peak
year
rubber
of
is
World
Gross
II,
he
it
was
an¬
"Period End. July 31—
highest
said.—V.
ry.
oper.
$3,917,000
$4,106,000
revenues.
684,504
647,641
15.832.827
270,521
313,751
Gross
3,811.391
3,201.344
1,984.139
1,207,753;
Net
from
31,496,000
27,443,000
28.622,000
25,552,000.
7,163,273
4,281,713
4,146,024
5,131,070.
4,121,330
1,841,429
1,614,351
2,279,176
income
Net
from
Net
ry.
railway
oper.
172,
income
it,
1948
1947
$1,720,759
$1,785,558
$2,046,071
820.130
722.016
1,084.834
447,280
377,191
599,725
•
Great Northern Ry.—Earnings—
July—
Gross
IQCrt
from
Net
from
Net
ry.
railway-
1QAQ
income..
658,927
2,887,279
From Jan. 1—
9.080,340
.
9,289,946
8,065.655
2,482,157
2,528,999
2.326,906
1,211,366
1,241,429
1,144,784
Gross
Net
from
Net
ry.
railway—-.
railway
oper.
income..
♦Deficit.—V.
._
._
._
3,766,697
33.972,872
30,181,899
1,652.855
14,590,519
13,048,230
offering; $9,500,000
Aug. 29
3,228,(?85.
Merrill
1947
,>
$15,846)210
Lynch,
on
by
Pierce,
102,107.472 117,543,915 109,599,075*101.
10.607,715
20,707.111
18.953,927
21,978.792
*1,321,449 I 6,924,354
10,649,912
9,339,046
172, p. 752.
■
•
the
mortgage- 2%%
99.309; Lehman Brothers and
-o1
'
bonds,
&
Beane,
Bear,
*
,
bonds
the
99.638;
Stearns & Co.
■;
Klftd0>O(l!«4lW)fly & Co., White Weld
as
1,
for
Scmpany
Fenner
4,35&p06> DBfcrtJr fci.CQh[Shjc., 98.83'.
2,23^
first
its bid of 99.88;
received
"
from
5,758,250
2,488,259
opers.
Stuart & Co. Inc; and underwriters associated with
are
Other: bids
1948
$14,356,363 $20,609,947 $20,300)261
2,160,382 "
6,031,737
6,710,921.,
railway
oper.
ry.
income.
series A, due Sept. 1, 1980 at 100.50% and accrued inter¬
est. Award of the issue was won at competitive bidding
380.
p.
fr.
oper.
172,' p.* 753;*
sey,
on
.'
1 45,116,483
114,934,534
\ Indiana Gas & Water Co., Inc..— Bonds Offered—Hal-
18,36s'
,
railway
rev.
ry.
—V.
From Jan. 1—
16,881,800
147,393,045
408,202
675,556
19,173,332
21,591,077'
expenses.
$3,512,000
1,145,433
railway
railway
1947
;
:
r
.15,406,635 113,420,173
oper.
J
1948
-
1950—7 Mos.—1949
$
$
Railway
>
,
.7
■
^
1950—Month—1949
;
•
172,
1949
1,
Illinois. Central RR.—Earnings-^
,
the
$4,824,000
from
Net
179,635
War
at
early
Net
*389,905
566,502
476.
running
by
1950
from
1949
$1,772,257
10,470,172
3,401.630
1,566,477
production
Railway, oper,
Net
Ry.—Earnings—
From Jan. 1—
Gross; from
1943,
of
July—
—V.
1950
railway
railway
full
■
476.
Fort Worth & Denver
City
JulyGross from
f
production
since
*170,118'
18,450.170
be -in
752.
*163,34?:
*588,997
16,940,596
from
to
reopened at Akron, O., by this company,
Aug. 30 by T. G. Graham, Vice-President.
on
*15,682
From Jan, 1—
Gross
plant—scheduled
Grand Trunk Western
Ry.—Earnings—
1950
from
rubber
be
Current
P.
July—
reclaim
nounced
Canada.
Florida East Coast
Ry.—Earnings—
Gross
A
fall—will
distributor.
the books closed.-—V. 172, p. 753.
(B. F.) Goodrich Co.—To Reopen Reclaim Plant—
r
company and is inter-connected;
<mefch1and,ses Its products
Princi«Jal
e
T
by the
'
were;
Boston Corp.",
(jointlyi, 99.01; and
'
...
2%<>
as
First
"..
-
.
.
&
3s-,
;
Co. and Shields Co.
•'
(jointly)
'
-..(FUR^qS^rtTbe . net. proceeds from the sale of the series A bonds,
together 'with $l,030,000 of
;
-
National' Banfc' &
required," to 'the
Trust
funds
Co.
payment
of
of
on
deposit
Chicago,
(1)
the
will
with Continental
be
applied,
outstanding
to
Illinois
the
$5,520,000
extent
of
first
Number 4939
Volume 172
Laclede Gas Co.—Debentures Retired—Bank Loan—
104.25%
(2) the
series, due Jan. 1,
of tirst mortgage
bonds, 3-%
series,- due Nov. 1, . 1973, at 102.75%; and '(4) the out--,
standing $2,000,000 of first mortgage bonds, 3% series, due Aug. 1,
1974, at 103.72%. ,
:
' '
'
~
Concurrently with the issue and sale of the series A bonds, all
said outstanding first mortgage bonds of the company will be called ^
1, 1970,
due Sept.
3V*series,
bonds,
mortage
at
outstanding-$330,000 of -first mortgage bonds, 3%
1972, at -103.625% ;
(3) the outstanding. $990,000
for
about Oct.
redemption on or
debentures
net
will
and
of
and
13,
of
debentures
$5,745,300
out¬
Bank
options
or
borrowed
$1,100,000
converted
into
31.
3i/2
help
to
adjusted
1950,
bpnds,
.
the
covering
to
give
follows:
as
% vdue
the
off
pay
stock.
common
to
the
Net
(P.) Lorlllard Co.—^Partial Redemption—
balled for redemption on Oct. 1, 1950, for account
sinking fund, $600,000'of 20-year< 3% debentures due Oct. 1,1963
and accrued interest.
Payment will be made-at the "Guar¬
anty Trust Co. of . New York, trustee; 140 Broadway; New t York 13,
due
Sept.
($10 par
stock
Common
ol
respectively,
are
below:
names
Co.
&
Halsey, •- Stuart
,
^ Inc.
..
$2,500,000
William.Blair.& Cp——
.500,000
-250,000
250,000
172l.pr:J§l.Vr,7
,
'
.
/i
1,100,000
-
"
....,
'Juiy—'
*
Net
Net
Net
ry.
income_r_
oper.
172, p.
^
'Jttly^i
-
•
from
Net
ry.
Net: from
\ ~
Net
1947 'J
$2,548,341 •
51L850-
ry.
-■
$57,209,COO
-
Gross
from
fromu
railway—:
of
.Fed., State,
income
.
••'" M950—Month—1949
1 :
-
V«
.
' i
Ry. 1 oper.
revenues—-v
Net rev. from ry. oper. r
avail,
Income
(Charges
fixed
for
♦Deficit.—V.
172,
p.
84,884
*3,001
921,865
623,106
"•
\
taxes1,"-:
671,784 \
-
:
V ! '
:
1950—-6 Mos.—1949
11,777,796 "
"647,886
20,118,
/•
20,085 f, .;
»
V
40,787
.
$
$
$
$
*In
—^v.
109.
172, p.
'
'
1947
1950
1949
1948
$494,380
247,816
$409,376
158,167
$415,377
117,040
62,892
July—
railway."
from
Net
Net
ry.
railway
from
oper.""income-
$393,389
158,416 "•
137,523
38,726
67,817
From Jan. 1—
Net
3,233,553
1,437,708
3,233,466
1,436,785
601,935
545,926
642,555
income
172, p. 381.
—V.
oper.
corporation has called for redemption on Oct. 2, 1950, all of
shares of its 4% convertible second preferred stock
($100 par value) at $103.50 per share plus unpaid accrued dividends
of $1.01 per share, a total redemption price of $104.51 a share.
Pay¬
ment will be made at The Chase National Bank of the City of New
outstanding
43 Exchange
of
Pharmacal
giving
effect
Co.
the
to
the
for
STATEMENT
acquisition
of
the
of
all
4 Mos. End.
ry.
1948
$244,547
$209,184
35,342
$262,594
The
102%%
at
77,190
39,278
30,504
*773
32,474
2,502
railway
1,648,450
1,659,187
railway—
472,310
362,407
67,621
1,981,075
592,595
1,795,351
529,477
155,501
income
from
Net
from
National
Chase
York
New
•
15,
Bank
Net
ry.
139,868
income
oper.
•Deficit—V.
Net
f
191,222
Common
dividends
Earnings
per
paid___
from
ry.
share
common
from
from
—V.
$3,416,821
$3,315,881
$7,198,885
732,028
948,227
*2,225,436
$2,684,793
: $2,367,654
Net
income
Preferred
_
dividends
Common
538,010
,
dividends
•Includes
equivalent
amortization
reduction
171,
in
1949
of
from
ry.
3,440,580
817,972
Gross
from
Net
from
ry.
railway
1,884,815
108,399,922
20,933,941
railway
income
oper.
172,
1949
1948
1947
$674,185
$579,026
232,862
190,703
Total
Current
liabilities
Working capital
Property
152,692
105,169
Total
deductions
4,189,944
5,038,545
3,861,359
1,653,781
1,236,284
1,724,427
1,205,940
789,523
1,004,299
VFariod End. June 30—
Net
700,498
.1950—3 Mos.—1949
$648,008
from
Dividend
Net
ry.
pfd.
on
debt
Long-term
Stockholders'
value
Book
361,094
517,570
$686,967
$610,445
.16,534
$937,760
16,534
stock..
82,357,645
79,265,210
$42.88
—
$41.03
share
common
April 30 holders of more than 42,000 shares of 4%'convertible
preferred stock have exercised their option to convert the same
common
stock. Today there are less than 23,000 shares of the
into
preferred stock outstanding.—V.
second
172,
p.
172,
$6,521,306
$5 ,458,260
1,232,664
677,626
Operating
59,687
683,086
26,302
Operating
40,871,898
45,525,865
,599,901
Equipment
7,052,401
,330,371
Joint
rents
3,921,440
3,070,676
8,282,013
4,005,017
Offered—Morgan
&
Co.,
Los
not
represent any new financing and the proceeds will
Service Corp.
income
SEC
on
share, without underwriting.
The proceeds are to
properties and development.—V. 171, p. 1668.
per
be
used
for
1949
1950
before prov.
income
$832,971
566,217
$363,517
27,683
$266,754
22,251
$335,834
for minority interest
applicable to minority interest
6%
'
income
$244,503
15,677
21,777
dividends
22,501
$9.95
dividends.—
preferred
dividends
15,677
21,777
30,001
preferred
prior
participating
Common
$6.90
tEarnirgs per share on common stock
provision for Federal taxes, on income.
tAfter preferred
dividends and provision for taxes on income.—V. 172, p. 109.
•Including
on
$50,000
of
Aug.
filed
25
20-year
a
Gross
The
first
3>/2%
proceeds are to be used to pay
ment.—V.
170,
Columbus, O.
for installation of automatic equip¬
$10,397,132
8,886,154
364.098
9,223,008
230,000
277.000
Cr896
19.630
$430,574
$1.49
taxes
Estimated
income
•Minority
stockholders'
company
on
Aug.
equity
363.670
income
-
*In
the
443.650
of
2-for-l
new
(loss)
net
shares
343.672
stock
in
or
profit of consolidated subsidiaries.
outstanding
shares
share
(approx.)
on
outstanding
exchange in
May,
June
on
March,
30.
June
1950
1950.—V. 172, p. 292.
1950
and
the
tBased
restated
on
basis
after giving effect to
and sale of 100,000 shares of
30,
1949,
176,744
*98,019
$1,458,088
$1,537,857
1,779,163
Drl72,96%
14,984
12,569
$1,193,062
81,671
$178,341
$110,588
$1,274,733
99,880
107,172
708,827
747,109
$78,461
income
—
$3,416
$565,906
$790,748
income
79,769
172, p. 664.
Service
Co.—Partial
Redemption—
for redemption on Oct. 1, 1950, through
first mortgage and collateral trust bonds,
27/a% series due Oct. 1, 1975 at 101.35% and accrued interest.
Pay¬
ment will be made at the Continental Illinois National Bank & Trust
This
has
company
the
sinking fund,
Co.
of
Chicago,
option
New
the
of
called
$28,000
231
of
La Salle Street, Chicago 90, 111., or, at the
at The Chase National Bank of the City of
Street, New York, N. Y.—V. 172, p. 292.
South
holder,
York, 11 Broad
The
company
proposes
to
sell the bonds, at the face amount
certain
institutions;
The interest
rate
is to
and.
be
Lonsdale
accordingly,
Net
nj><LIc
Co.—Earnings-^-
,
per
share
171, p. 2098.
h
Co.''
,
■
•
■
'I
a
borrowings
each
of
the
to
are
be
an order
the parent
to
be
paid
years
1952
(H. A.) McDonald Creamery Co.,
Detroit, Mich.—Files
filed a letter of notification with the SEC
14,685 shares of class B stock to be offered at $4 per share,
underwriting. The proceeds are for working capital.
The company has
(John) Meek Industries,
•
covering
without
1949
$4,040,504
137,704
$0.11
*115,880
Nil
S.
Meek,
,
President.
It
is
price of the stock and under¬
supplied by amendment.
The public offering
writing terms are to be
tional
,
Inc.—Register With SEC—
stock
John
public offering of 150,000 shares of common
(par $1) was filed on Aug. 28 with the SEC, it was announced by
Registration of a
,
1950
-U
♦Net loss.—V.
Columbia Gas System, Inc., has
172, p. 664.
$5,124,354
u
—
profit
Earned
it requests an
supplied by amendment.—V.
6 Months Ended June 30—
Sales
subsidiary of The
a
represented by 314% promissory notes of
off in equal annual instalments on Feb. 15
to 1976.
The SEC has given interested persons until Sept. 8, 1950, to request
hearing upon the application.—V. 172, p. 572.
The
thereof,
exemption from
compet t'.ve bidding.
Proceeds would be used to pay promissory notes
and to reimburse Long Island's treasury for construction expenditures.
to
company,
joined with Columbia in
an
application to the SEC for
authorizing $6,000,000 of borrowings by the subsidiary from
to finance its 1950 construction program.
requested SEC authorization to issue and
mortgage bonds, series H, due Sept. 1, 1980.
.
Net
t Earnings per share
140,845
Drl25,230"
29
of its first
$513,824
$0.97
(including wages, etc.)
Depreciation buildings etc
20,415
$163,357
income.
oper.
Manufacturers,
7.
p.
sell $20,000,000
$9,909,930
income
Operating costs
Dr6,908
2.634
income
This
of notification with the SEC
mortgage bonds, series A, due
letter
1969, to be offered at 102.17 through The Ohio Company,
The
1949
<
11,163,433
2,927
(Z>r>__
Maine Public
of
1950
ry.
Net
Home Telephone Co.—Files With SEC—
(O.)
company
covering
(& Subs.)—Earnings—
Ended June 30—
10,822,295
1,451,987
1,477,531
120,706
1,484,783
Manufacturers Light & Heat Co.—Seeks Loans—
The
Long Island Lighting Co.—To Place Bonds Privately—
Knott Hotels Corp.
1950—7 Mos.—1949
1950—Month—1949
$1,868,260 ' $1,723,579 $13,733,419 $14,570,397
expenses
Deducts, (rtls., int., etc.)
740,949
$1,104,466
——1
mining
6 Months
$971,226
$593,911
220,413
Gross
—V.
Net
Logan
Aug. 24 filed a letter of notification with the
covering 200,000 shares of common stock to be offered at 10 cents
corporation
The
'
■
$678,700
,936,364
(& Subs.)—Earnings—
•Operating expenses
Income
July 31—
revenues
fac.
Net
6 Months Ended June 30—
Operating
not accrue to the company.
Kirk Uranium Corp., Denver, Colo.—Files With SEC—
-
$401,936
Taxes
Other
7%
Corp.—Stock
stock-
rents
8,448,515
"
Period End.
381.
p.
Lincoln
Net
Kimberly
8,267
8,267
,
div.
171, p. 2610.
656,714
664.
Angeles, Calif., and Blair F. Claybaugh & Co., New York,
N. Y., on Aug. 31 publicly offered 37,500 shares of com¬
mon stock
(no par) at $4 per share.
This offering does
preferred
$5,592,102
Since
second
after
39,022,006
railway
railway—!
oper. income
ry.
investment
per
1650—6 Mos.—1949
$971,539
$1,505,330
Maine Central RR.—Earnings—
1947
1948
.1949
1950
741,850 "
from
Net
19,425,600
75,597,618
30,800,000
$1,016,980
330,013
MM
income
1,338,053
income
oper.
—V.
23,742,619
74,195,135
30,800,000
Net
,
$410,203
$5,791,328
railway-
railway
from
,
9,670,138
10,560,501
237,803
income
on
..
from
Net
Net
(less reserves)
3,456,454
.
income
192,336
753.
p.
106,932,020 119,497,523 107,817,094
16,494,468
19,937,909
20,335,831
11,110,481
572.
p.
280,801
1,096,343
income.—
1,518,415
593,510
2,900,956
1,790,184
income—
1,696,777
From Jan. 1—
$644,232
4,373,320
railway
railway—
$15,494,762 $13,248,172 $17,054,625 $13,987,989
railway
railway
oper.
1947
1948
1949
1950
from
Net
200,897
JulyGross
Apr. 30, '50 Dec. 31, '49
-
assets
1,816,795
2,014,833
bond redemption costs
occasioned by such re<*
of
taxes
2197.
p.
July—
Gross
—V.
$32,045,619 $30,723,885
8.303,000
11,298,285
'.
Current
$525,000
.
Mahoning Coal RR. Co.—Earnings—
From Jan. 1—
POSITION
961,833
income
$6,511,636
1,878,769
$4,973,449 • $4,632,867
1,076,019
1,076,018
538,009
.
1,053,000
special
to
302,208
income—
oper.
172,
Gross
FINANCIAL
$6,049,816
461,820
.
Lehigh Valley RR. —Earnings—
■
regular quarterly dividend.
•One
1950—12 Mos.—1949
$7,153,330
,• 45,555
deductions
$675,697
railway
railway
oper.
ry.
8,733,254
740,908
2,490,036
$5.29
the
$3,181,459
134,422
.
income,
Gross
Income
1950
from
Net
Net
—
paid.
interest.-
$3,400,687
16,134
lncome__
income
Net
172, p. 477.
July—
Gross
Net
3,959,041
*183,868
*682,738
$2.47
Net earnings
.
Preferred dividends
its
1?5G—6 Mos.—1949
-
oper.
Other
Lehigh & New England RR. —Earnings—
38,296,555 106,198.505
—
-
of
Y:—V.
N.
Oct. -1,
on
accrued
Operating revenues _/_v $15,538,519 $13,851,932 $28,773,999 $27,281,482
Oper. exps. and taxes—
12,137,832
10,670,473
21,620,669
21,231,666
Net
42,255,596 114,931,759
Costs
2,977,306
$0.63
Co.—Partial Redemption—
and
•
Receipts
,
(&: Subs.)—Earns.
at
1974
Period End. June 30-^
$212,819
82,392
railway
railway
From Jan. 1—
Gross
Gross
$
-
Louisville. Gas & Electric Co. (Ky.)
.
1947
oper.
Dec. 31, '49
$
*
Louisville & Nashville RR.—Earnings—
1949
from
from
12 Mos. End.
Apr. 30, '50
.,$0.66
■■
-
•
172,
due
duction.—V.
1950
Net
EARNINGS
OF
.
2,977,306
$0.61
,
;v:
J
has called-for redemption
sinking, fu.id, $161,000 of
the
of
made
From Jan. 1—
CONSOLIDATED
.
i950, through
first' mortgage t bonds,
Payment^wlll
City of New York,; 43
p. 12.
~*-V.
Bank of Chicago.
tional Bank or at The First National
'
respective periods
and six months ended June 30,
months,
.
$1,962,396% $1,892:15^
Lehigh & Hudson River Ry.—Earnings—
be
may
after
July—
called for redemp¬
preferred stock
second
converted into common stock on the basis of 4.0535
shares of common
for each share of preferred.
The right of con¬
version
will terminate at
the close of business on Sept. 29, 1950.
Preferred stock for conversion may be surrendered at the Chase Na¬
tion
for the months of April and May, 1950, and
May 31, 1950, and the three months, and six
1949. The equity of the minority stockholders
Place, New York, N. Y.
convertible
4%
30,
of Lambert
stated
taxes,
1949, the months of
April and May, 1950, and the five months ended May 31, 1950; and a
total of 774,621 shares for the month of June, 1950.—V. 172, p. 109.
three
the
Net
This
Shares
income
,.
to
•1948
1949 '
1950
/
Co.,
ended
June
Income
is
in
$1.42
-
employees' retirement
retired outside plan, less. at¬
tin net income of subsidiary,
employees
to
-
dealers' concession of 80 cent$
a
$3,142,362 ..$3,074,579 ".$2,846,517
,
company
series
be
$183,625 in cash, which was contracted lor on June 7, 1950.
.[Computed
on
the basis of a total of 746,371 shares Issued and outstanding for
Net
York,
months
net
Gross
Kimberly-Clark Corp.—Calls Preferred Stock—
the
reductions
$0.49
'•••vT *
-•
share/—u
per
operation
.41,727
$942,494
- $1.26
contributions
service
paid
pensions
ended
1950
in
prior
of
Pharmacal
five
the
2,896,660
1,392,765
561,646
railway
from
ry.
2,958,337
1,336,198
railway
from
Gross
Net
$984,221
minority shares in this subsidiary by The Lambert Co., in consideration
of its issuance of 28,250 shares of its common stock and its payment of
Kansas, Oklahoma & Gulf Ry .-EarningsGross
and
months
'
,
33,309
17,302
2,039,814
•
Louisiana Power &- Light
41,103
$366,926« $1,070,057
-
$0.54
share.
com.
per
tributable
In
—V.
7,428
' $412,545
co.___
1,809,705
3,404,176
1,342,720
COMPARATIVE EARNINGS STATEMENT
171, p. e.
3%
,
respect
plan
the
12,130,937 111,488,861 101,314,347
14.570,073
sales
$1,103,366
$334,228
.
.
9,057,686
gas revenues^
Exchange Place,
Lambert
;1950—32 Wks.—1949
1950—4 Wks.—1949
Period End. Aug. 12—
;
<
i
:
&
Earnings
minority
profit of
JEarns.
!
$419,973
-a-
-
11,541,305
" 4,941,433
..
...
share, with
per
v
$943,118
$1,062,579
$364,143*
$399,855
;
572..
p.
" '
.
,
2,188.353
income—v
oper.
1948'
1947
$1,786,465
$1,378,29®
766,163 "
482,956
350,528 :
181,328
,10J543,684
3,775,875
41638,486
.Net inconie after taxes—_u—^u-"' $1,826,043
No. capital Shares/-,—- 2,977.306
1,591,004
715,217
584,032
'""199,889
271,929
'
railway—_r__
172,
$33
Oil
.'"J
V
,
(Equity
of
.stockholders
:
20.1%—
.
3 Mos. Ended June 30—
<
$4,552,067 $11,674,271 $10,428,265
$5,632,533
——
incomer—
Net
'
; Jewel Tea Co., Inc.—Retail Sales Increased
Retail
t
.Net
833,399
'
f
;
,
.,
1,114,332
26,258
57,793
.;
477,
1,199,971
48,771.- 1,580,764 '
•
.1
,
.
-.
,,
i.
—.
income——----,—,-
Net
131,722
$7,577,801 "
$8,124,018
$987,287
$1,092,787
-
;
,
i949 v
;$1,383,762
507,728
.
.-243,708
747,982
343,222
-
per share. The offering was oversubscribed;
-
and foreign
taxes
at
402,517
444,316'
1950—3 Mos.—1949
.
,
•Transferred'.'from-res.-
1950—7 Mos.—1949
.'
lj50
$1,731,C08
..
Louisiana Land & ExpIoration Co.-^-Secondary Offering-^A secondary offering .of 30*265 shares of common
stock (par $1). was made, on Aug. 28 by Blyth r& Co:, Inc.;
1,872,160
803,209
845,778
•
•
(& Subs.)—Earnings—
product?—
Balance
America—Earnings—.>
v 544,279
v
Inc. before infc.
,Net
-
1,058,645
ry.
—V,
•„ 195,557
2,113,387
2,325,434
636,406
.
381.
p.
sales
1,849,256
267,983
2__
income.^-'
oper.
i \
339,343
198,569-
..
Net
•
$534,433
-
336,453
215,001;
.
.
1—
Penod End. June 3d—.
;
372,053
--^-219,105-
1947
-
•
$547,867
from
This
'Period End. July.31-^-
*
;
railway
railway—,a—
Net ry.. oper. .income—l
Net
*
-'-1948
-
"• $569,675::
402,519
income.^
Lambert Co.
v •
1949
1950
$623,173
r
railway
—v.: 172,
"236,312
""
•
railway
from1
Grbss
477,"^v-"c~-,'
International- Rys.of Central
'
Fromrjan. ;l— • • '
; ,.
from railway—11,374,616
-
oper.
From Jan.
:,
19,265,504 16,674,448
- 2,913,536 ' 1 2,473,341
.
977,428 —.485,905
!
July—
7,334,000
—L„i
and surplus
railway.
from
Net
Net
..
capitalization
:
v/
Louisiana. & Arkansas Ry.-—Earnings—
172, n. 753.
Gross
"
-
4,752,000
1
Lake Superior & Ishpeming RR.—Earnings—
;
,
1,000,000
..'
1__
<—11
1
1048,-••
p.
Gross
1,000,000 '
•;
-
18,352,321
-3,671,428 *•* 3,353,220
1,727,761
1,594;488
railway——
from
Net
—V.
♦
\
railway—^ - 18,633,039
from
>:
-1948 '
$3,071,906
- --781,858
.
502,996
- ^
1950,
railway—! $2,793,854
'FrqmJan. 1—
Gross
-
RR.—Earnings—
1949
$2,570,478
from railway—-,L— '*"• 544,611 u'
426,120
ry. oper. income—217,612
224,609
from
-V.
250,000
*-.••> -;-v <3
.
—Li
stock-
common
y.—v.., 170,
n.
12,159,000
V 1,364,000
shares)——
Net
——<—-
,
V--VVf...
—_
surplus
(Total
Co.; -Inc.
4* * • */""•
-
International Great Northern
Gross
Earned
series
(3,039,860
Capital" surplus'
$250,000 •
1,000,000
,
(Inc.) 1,000,000
ifornbiower & Weeks— 1,000.000
The Illinois .Co.—500,000
Harris, Hall & Co.
—V.
on
.
Mullaney, Wells & Co.—
Otis & Qo.
'Paine, Webber, Jackson.
& Curtis _———
R. W. Pressprich & Co._
Raffensperger, Hughes &
.■••• = .•
City Securities Corp.——
Julien-Collins & C.o.—_ -
shs.
' 660,000
the purchasers „ and the principal
agreed to be purchased by them,
of
bonds
set: forth
the
1,000,000 shs.
<vaiuer_/_"4—--
series : A
PURCHASERS—The
-
amounts
stock
Premium
$9,500,000
1980__—$9,500,000
1,
stock—4.6%
Common
101 ¥t%
at
:
5,000*000
1951——
notes,. 2 V* %, due
Preferred
,
income-—
oper.
i
This company has
$25,500,000
1965—
26,595,436
3,886,403
*1,520,024
28,992,528
2,573,646
° 2,476,484
28,045,418
.3,607,921
*1,507,456
of the
-
•»
1st
ry.
of
the
of
.
.'■>.!«47*/
$4,904,410
*1,619,787
875,067
•
"
•Deficit—V. 172, p. 572.
debentures
call
1948
$5,083,867
1,116,863
374,128
29;219,114
2,305,648
*3,082,272
^
$4,941,549
1,215,116
495,173
,
from-railway-—
railway—u„_
from
Issuance
capitalization
The
effect
1949
1950.
-
i
.
From Jan. 1—
Gross
Net
.- —
debentures, "was
First, mortgage
righes
no
are
stock.
company
convertible
CAPITALIZATION GIVING EFFECT TO PRESENT FINANCING
"
'? *
Apthoriied i % Outstanding*
mortgage 2%%
bonds, series ,A,
•
;
there
and
common
The
general corporate purposes.
for
any
wjtiich were not
Laclede on July
will be added to the general funds of the company
used
be
July
on
were
securities,
.
such
redemption date),
issued
was
.
Net
on
$2,295,000
";
from rwilway—J_t. $4,853,786
from-railway—(1,331,201
Net ry. oper. income
554,809
Gross
that date, $3,450,300 were converted into common stock—
not converted and have either been redeemed or are
subject to redemption.
Laclede now has outstanding 3,039,860 shares
of common stock.'" The" company does not now have any convertible
standing
5
Long Island RR.—Earnings—
,July-r-
Robert W. Otto,. President, on Aug. 22, in a letter to, ..the stock¬
holders, said ip part: v
'
•" \ 4 }**>'*
"l',Y K''.-' ;
The
call
for
redemption
on
the" ~41/2 % - sinking fund convertible
1950.
6,
proceeds from the sale of the. series A bonds not required
redemption, estimated at $591,510 (after deducting interest
of $24,982 on said outstanding first mortgage bonds of the company
from the date on which, such, bonds are called for redemption .to the
The
t
for
(845)
The Commercial and Financial Chronicle
;■
.
.
pubi c offering of Meek stock and
workine capital, needed to support increasing
the
first
will provide addi¬
volume, Mr. Meek
6'
The Commercial and Financial Chronicle
(846)
producer of low-cost television receivers,
trade name and making sets on contract in a
of large retail stores and chains.
The firm also owns 131,600
The
is
company
mass
a
the
Mr.
the 419.080 shares of Scott Radio Laboratories, Inc., which is
producer of quality radio, phonographs and television receivers.
Meck.;is also President of Scott.
of
,
,
Operating revenues
——•*.—
——
York, Ontario & Western Ry*— Earnings—
1950
JulyGross
$3,959,523
$4,562,941
-i
Operating expenses and taxes—
v
1949
1950
12 Months Ended June 30—
celling under the Meek
-number
New
Mobile Gas Service Corp.—Earnings—
Cleveland, O.
Heading the underwriting syndicate is Otis Si Co.,
said.
from
Net
3,757,697
~
*
$250,676
Utility operating income—
Other
(net)
income
$201,826
129,988
,
163,455
:—
from
Net
4,312,265
ry.
railway.i—.
Gross
from
Net
See Central Telephone Co.
Gross
-
notification
of
letter
A
shares
of
above.
Net
to be
—V.
from
Met
ry.
1949
1948
1947
$176,965
52,351
$188,195
$180,111
40,953
51,969
9,178
22,933
15,424
21,691
1,140,594
278,186
72,326
1,094,355
238,497
68,881
1,199,026
1,118.978
331,142
355,131
122,748
155,114
railway
railway
income—
oper.
Gross
Met
Met
ry.
railway
from
—V.
income—
oper.
172,
ry.
Gross
railway—
from
Gross
railway
railway
from
176,861
income
oper.
Met
frcm
Met
ry.
172,
—V.
railway
income
oper.
$1,491,373
354,836
10,145,462
11,008.119
1,972,610
812,198
2,533,422
1,048,989
July—
Met
1949
1948
$3,578,962
$3,413,771
$2,380,227
897,769
963,357
$3,224,392
740,829
ry.
income-
640,464
693,450
501,043
*154,458
18.747.842
18,977,131
18,171,019
16,597,564
1,176,987
2,027,986
1,042,138
*373,097
1,934,970
oper.
._
from
Met
railway.
railway
from
Met
■"483,563
income.
oper.
ry.
._
per
•Deficit.—V.
172,
349,836
530.004
be disposed
of on or before Feb. 28,
445,303
000 will be
delivered to the purchasers by April 30,
ing
4
■
from
ry.
1948
$167,912
23,275
5,222
$212,886
31,456
railway
1,291,909
326,644
1,313,313
111,131
railway
74,986
434,256
92,360
company
borrow
tion
from
$200,000
its
2%,
applied
24
its
to
the
National
Chase
The
one-year
reimburse
to
or
Aug.
on
note, the proceeds to be used for construc¬
for working capital expended for
has
SEC
hearing
interested persons until Sept.
application,—V. 171, p. 1462.
given
the
upon
request
to
7
a
20.610,272
,615,323
3,785,021
,677,570
1,560,295
of
1,209,926
Chairman
Detroit,
also
is
has
of
director
a
Bank of Chicago.—V.
of
171,
board
the
elected
been
Co.
Gas
of
Aug.
on
Columbia
Detroit
the
$310,918
$374,462
$314,134
to
80,086
157,095
108,482
p.
43,609
80,025
railway
2,559,329
2,447,697
2,702,265
2,270,885
railway
oper. income—
1,011,334
434,693
895,617
1,192,120
974,243
521,634
615,530
464,983
from
172,
program.—V.
Gross
from
from
Met
ry.
1949
Net
1948
*
1947
2,401,482
1,645,379
699,180
1,028,589
Met
from
Met
ry.
43,113,283
-45,171.840
railway
:
income
oper.
11,286,201
4,621,332
8,334.959
*3,015,663
ry.,oper.
—V.
3,520,731
172,
The
and
Lines
Pacific
Mo.,
Aug,
Missouri
The
company
authorized
was
by
the
Federal District
to spend about $6,000,000
25,
Pacific RR.
of
240
will
share.
for
Court
rail,
new
tie
miles
receive
of
160
rail
miles
to
of
An
Utilities
-
.
FOR JULY AND FIRST SEVEN
1950
July—
ry.
Otoss
from
Miet
from
ry.
—V.
172,
1949
371,135
166,708
5,770,101
5,931,786
2,286,669
7,255,280
3,307,004
2,374.825
935,688
1,504,073
1,036,317
1948
railway— 115,964,931
116,851,573
26,643,021
13,295,841
25,053,486
12,233,188
income
664.
received
23
shares
The company on
•t
$102
proceeds
—V.
1,500
1947
.
of
same
29,017,387
.
14,292,370
from
Net
842,208
539,569
229,522
Ry.—Earnings—
" :
-
1950—7 Mos.-^-1949
1950—Month—1949
1,660,830
-
;
896,140
„•
Water Co.
15,283,956;
15,129,146
13,717,398
13,522,134
903,537
1,667,528
income—
382.
p.
.
—
Securities Placed Privately—On
and maturing July 1, 1953, such securities be¬
the
On
v
outstanding
owned
were
the
date,
same
then
its
by
redeemed
company
first
of Sept. 18, 1950, all
series A, 4%, all of
as
bonds,
mortgage
institutional
an
investor.
-
be
Middle
*
shares
filed
Aug. 24
of 5%
.
a
'
„
J
]
letter of notification with the SEC
preferred
stock
(par
$100)
to
be
Wachob-Bender
1950
$555,566
railway
*,
Corp.,
Omaha,
Neb.
'
79,755
.336,848
*7,675
*73,338
111,906
'
offered
sold
to
$25
plan
Net
f
—
172,
p.
3,175,664
4,151,614
1,009,486
-1,699,316
95,607
373,581
478
from
Net
addi¬
ry.
-Earnings-i*'
.
82,542,956
76,574,896
9,544,429
13,726,688
13,925,176
3,414,946
8,746,984
7,783,868
8,788,983
3,747,418
income
Northwestern Pacific
194 W
$591,393
$561,891
*6,433
162,718
202,324
Gross
Net
from
Net
ry.
1948
-
July—
;
'
from
39.602
340,075
77,609
215,072
4,720,311
4,489,860
4,908,434
4,639,198
1,738,555
1,825,927
1,749,510
2,142;412
Gross
1,455,804
income
1,966,526
1,480,131
1,772,559
Net
from
Net
ry.
RR.—Earnings—
1950—Month—1949
Net
revenues-
oper.
from
income
oper.
income
after
A
j
3.890
53,927,405 400,769,246 410,774,546
ii
•'
1111
.»"••)'
■
railway.:
4.812,841-'
1,339,064
-
3,565,122
railway
railway^
letter
t.:!
income
♦Deficit.—V. 172. p. 479.
1,728,815
-
-
.
(N. Y.) Pharmacal Co.—Files With SEC—
of. notification
the
on
York
New
687,282
172,
filed
was
with
'
,
The
.
Initial
1948
1949
1947
-
*
$157,975
"
25,222
"61,006
16,318
1,490,772
1,749,969
684,229
381,054
608,044
317,192
362,891
120,401
376,558
259,704
)
the
p.
Stock
SEC
Aug.
on
to be offered
>
28 covering
at the market*
(about $13.50 per share),
The proceeds go to a sellitig
Exchange
'
382.
,
,
1,849,575
Ohio Edison
•
.
479.
p.
shares of common.stock-(par $2.50),
Sammis,
placed
unit
.1,300,561'
of
cost
Co.-fTo Build New Plant—
will
build
a
which
will
be
company
new
River
with
the
capable of
steam-electric
$20,600,000
adjacent
to
President, announced
Mahoning
the
on
Aug.
manufacturers for
producing
city
a
on
of
30.
a
boiler,
106,000 kilowatts
generating plant,
the
along
the
91-acre
site
Niles, : Ohio,
Walter. H."
Orders have already been
of
turbine
and
electricity.
plant will be constructed so that it will accommodate
kilowatt
L_
172,
through A. M. Kidder & Co.,- New York.
Connecting RR.—Earnings—
from
oper.-
365,798
price
*1,067,310
1950
from
867,370.
235,867
14,506,222
;
Net
772,279
55.685,287
$243,317,1
Net-ry,
275,283
♦305,034
income.—
oper.
11,975.303
78,032
2,539,092
3,870,256
\
54,056,981
.70,642-..
775,766
92,942
4,744,749
297,330
,
1,282,419
250,572'
2,223,354
112,239
>
>
;
4,474,847
1,256.318
•
stockholder.—V.
July—
Gross
174,455
1949
7,130,703
-
fixed
_
New York
1947
$647,714
194,507
5,709,436
income—_ ■?
railway—
Norwich
1950—7 Mos.—1949
j
•
60,798.786
11.706,837
"5,888,492
rev., fr.. ry, opers
Net
1948
$814,561
; $658,207
80,995
r *5,544
-
railwayi'ii
oper.
RR.—Earnings-
1950
$973,228
323,799
* 118,720
"
-
railway—
From Jan. 1—
172, p. 479.
charges
4,686,050
'
83,091,826
78,782,702
railway—_
railway—,
oper.
$480,282
From Jan. 1—
railway
KeUHrom railway—*—
Mot ry. oper. income
from
Gross
.♦Deficit.—V. 172, p. 479.
From Jan. 1—
from
ry.
From Jan. 1—
per
South
Middle
finance
to
Net
to
the
Inc.;
at
.
Period End. July 31—
Railway
The
1948' w
1947 "
$717,282 >/ $385,318"
1949
$336,316
214,347
railway
income
oper.
be
proceeds are
held
railway..
frcm
1949
.income
New York Central
•
■
July—
will
to
Utilities
share
Net
86.516
railway
-railway^
oper.
Net "ry.
offered-
to be used for construction and improvement of property.
through
par),
South
each
1947
1948
1949
1950
$14,313,469 $13,376,801 $12,858,805 $11,126,110
3,906,630
2,474,716
2,746,411
1,980,384
railway——
3,010,441
1,601,651
1,598,713
1,275,278
oper. income...
from
$574,782
from
ry.
:
'
shares
for
Ry.—Earnings—
July—
Gross
"Deficit.—V.
25,902,149
are
•Deficit.—V.
1,402,174
332,430
$12,468,800 $10,104,616 $89,051,636 $95,978,064
490,354
504,167
7,305,194
10,417,593:
r„
issue
-
railwayrailway-
ry.' oper.
from
L
-
985,793
331,585
July 31—
oper.
172,
1950
From Jan. 1—
Net
Monongahela Ry.—Earnings—
Giosb
,
stock.
stock ,(rto
share
"The
to
common
par
no
573.
p.
..
Net
.12,543,654
share
Metofrom
5,001,126
ing sold to an institutional investor.;
with the SEC
than
152,320
price.
its
letter of notification
a
common
other
from
Gross
170, p. 400.
Met; -ry.
5,047,435
5,819,696
Aug. 18, 1950, the company issued and sold $450,000 of
first mortgage bonds, series A, 2%%, due July 1, 1975,"
and a $200,000 note bearing interest at the rate of 3.90%
124,614,585 112,031.500,
per
Gross from
39,903
5,064,536
Northern Pacific
authorization
SEC
of
New Orleans Texas & Mexico Ry.-
;
.
Missouri Utilities Co.—Files With SEC—
.
110,303
148,316
479.
p.
Noroton
549,201
$
«®vering
336,688
15,425
1947
257,296
basis of 0.168
the
172,
♦Deficit.—V.
railway
p.
RR.—Earnings—
79,074
160,074
additional
July—
>
$18,899,560 $17,456,291 $20,921,159 $17,571',1?6
5,760,083
4,192,618
6,619,095
4,185,403
income—
2,992,096
2,118,942
'3,469,815
-2,125,631
oper.
66,852
*
—V. 172, p. 479.
rail
new
MONTHS
shares
the
at
tions.—V.
From Jan. 1—
Met
172,
ry.
laid
be
railway
railway
oper.
1947
$735,604
939,255
income
Aug. 24 filed
stockholders
on
Gross
EARNINGS
Met
1948
$963,995
income
Net
230,850
Aug.
on
on
7,754
-
Net
from
;
42,167
railway.—
172,
1,229,476
additional
an
parent,
lAUisiana.
Met
in
123,163
income
expenditures.—V.
Federal plan will, in
Federal's dissolution
the
approval
1949
Norfolk & Western
of
corporation
common
Equipment—
aund
the balance of
80 miles will be laid on
subsidiary lines—Gulf
4>frast Lines and International-Great Northern—operating In Texas and
Gross' from
Bay
Service
$604,779
railway
oper.
per annum
income:
South
Water
$674,375
Income
Period End.
478.
p.
sell
The
plates and other rail fastenings.
The authority is for the purchase
1951.
ry.
—V.
2,832.670
railway
covering
St. Louis,
from
which
172, p. 478.
Missouri
from
Net
38.398,651
10,131,237
from
of
York
New
Ry.—Earnings—
railway
oper.
Net
6.407.643
railway
from
of
-New Orleans Public Service Inc.—Files With SEC—
railway
Missouri Pacific RR.—To Buy New
ftt
Gross
662,976
42,245,551
10,904,086
4,263,607
ry.
oper.
236,078
to
distribution
claim
the
of
settlements,
1.950
from
Ry.
528,488
of
amendment
early
an
an
Commission.
proposed
revenue
-
Corp.
approval
From Jan. 1—
$859,740
income
Net
$6,424,730
1,690,363
the
of
these
oper.
1949
the
to
$242,925
Service
Bay.
railway
from
Net
1950 to request
1948
$1,109,404
railway
oper.
Net
Prom Jan. 1—
from
from
ry.
Gross
832,449
income
approval
Ry.
$743,879
Water
of
Federal
South
of
Net
New Bedford to discharge >
$1,065,022
railway
corporation
York
that
stated
that Federal
28
Aug.
above
•
Inc.,-subsidiary
Co.,
Norfolk Southern
From Jan. 1—
$6,097,933 .$7,605,596
$6,623,568
2,015,252
railway
railway—
oper.
from
New
contemplating
Rosenthal
Mr.
Water
207.
170, p.
Co.—Hearings—
capital
pay
of
stockholders.
Federal
to
notes, and any balance thereof
Replacement Fund assets account
proceeds of the stock sale will be used
1950
1950
»V.:
Net
1950
the
bank
for
to
claim
turn, -require U, S. District Court
proceedings.—V. 171, p. 2199.
-
July—.
'
382.
p.
Met
-+V.
The
announced on
agreed
the
Subsequent to SEC approval of Federal's amended plan of liquidation
from
Plant
New Orleans & Northeastern
July—
Gross
Federal
the
—V.
Missouri-Kansas-Texas Ry. —Earnings—
Gross
its
reimburse said account
partially
664.
Prom Jan. 1—
Met -from
—V.
of
Borrow
until Sept. 20,
persons
Receive Payment
payment to New York
41,774
income—.*
of
liquidation
of
Net
expenditures.
37,047
railway
railway
oper.
part
addition,
creditor
branch
Virginia—To
1950 construction
outstanding
capital
121,394
ry.
ry.
of
amount
for
1947
■
169,898
$250,000 to South Bay, in addition to the
Water Service Corp., which is the largest single
The settlement agreement between Federal
and South Bay. filed with the SEC, requires the approval of the U. S.
District Court in
the South Bay reorganization
proceedings, as well
Manufacturers
2611.
p.
West
has given interested
reimburse
$350,869
from
Met
Met
The
of
24
its
partially
1948
Met
GrosS
In
received SEC authorization to issue and
oi 3V4%
instalment promissory notes to its parent,
Gas System,
Inc.
The proceeds are to be used
by
company
like
1949
634,267
192,062
Corp., now in process of reorganization under Chapter X of the
Bankruptcy Act, was the subject of a separate settlement agreement
with Sidney R.
Nussenfeld, trustee of South Bay, providing for the
incorporating
to.
1950
"
from
Gross
Earnings—
2,357,470
820,439
129,425
against Federal. The agreement is subject
SEC and was filed
with the Commission as
Consolidated
director.
a
President,
had
Corp.
of
assets
3,075,192
2,242.708
Proceeds of the note sale are to be used by
July—
Rosenthal,
Gas
Federal's
hearing upon the note and common stock financing proposal of
a
Missouri Illinois RR.
2,960,542
544,658
,
Water Service Corp.- -To
plan
this
company, -which proposes to issue and sell $3,750,000 of 25-year notes,
series B, due 1975, at competitive bidding, together with 10,631 shares
of its $25 par common stock at $67.50 per share to its stockholders.
New
England Gas & Electric Association, the parent, proposes to
purchase its pro rata portion (97% ) of the additional New Bedford
stock and all shares which are unsubscribed for by other stockholders.
treasury
*7,022
system
17.951,911,
,772,265
4,756,882
Kanter,
A.
Bank
The SEC
a
66,467
14,296
2,676,950
260,189
July—
construction.
The
L.
and
resolution
in
148,942
185,362
19.420,749
Natural Gas to finance
for authorization to
of the City of New
62,733
*3,448 "
2,871,234
income.—
York
Richard
Water
■
434,724
Gross
SEC
Bank
1947
$314,338
54,199
•
-
of Part of Claim—
t
Mississippi Gas Co.—Seeks Bank Loans—
Earnings—
1948
railway——729,861
oper.
Federal's
$1,400,000
The
271,052
175,037
290,962
sell
the
at
,i'Deficit.—V. 172, p. 479.
Parent—
1,034,873
1,285,207
railway.
from
from
ry.
as
11,245
35,421
1951.
redeemable
$351,982
1949
$342,701
6,423
income—
oper.
Net
the
New Bedford Gas & Edison Light
York'on
ry.
Net
$2,596,473,
'
211,952
355,116
income
Kanter
The
Net from railway
Yfet ry.1 oper. income
—V.'172,p. 478.
The
Net
478.
p.
Natural
1—
from
Gross
income—
oper.
ry.
Prom Jan
be
2513.
p.
railway
railway—85,103
from
payment, by
$128,254
79,423
171,
1950
$400,274
-
Net
1947
$199,442
60,775
18,096
railway——
company.—V.
from
Gross
National Steel Corp.—New Director—
Mr.
Met
443,770
railway
Charles
Reserve
1949
the
and
29,
be sold on June
preferred stock will
York, Susquehanna & Western RR.
July—
1947
$2,804,309
451,390
income
oper.
172,
National
1950
from
1948
$2,380,144
829.489
railway
from
Net
Mississippi Central RR.—Earnings—
from
'
1949
'
$2,806,819
railway
oper.
Net
Broadway, New York, N. Y.—V. 172, p. 572.
Met
1950
ry.
—V.
1967 at 100%% and accrued
interest.
Payment will be made at the First Trust Co. of Saint Paul,
W-555 First National Bank Building, Saint Paul 1, Minn., or, at the
option of the holder, at the Guaranty Trust Co. of New York, 140
bonds
the
1951, and a third block of $3,000,1951. The remain¬
will
bonds
in
.
railway—_
from
from
Net
& Mfg. Co.—Partial Redemption—
.
the
of
New
per
15, the underwriters
-
sinking fund debentures due Oct. 1,
Gross
$10
and laid off 17,000 shares at
shares were sold publicly on
share, less 25-cent discount. See offering in V. 172,
■
"/;•
" ' ■
•
July-
has called for redemption on Oct, 1, next, $200,000 o2
company
at
From Jan. 1—
Minnesota Mining
This
2%%
offered
stock
common
of the warrants on Aug.
the expiration
'
Gross
.
$3,500,000
Sold—
478.
p.
years
456,500
New
375,10b
three
407,815
Nashville, Chattanooga & St. Louis Ry.—Earnings—
Gross
the
407,327
111,594
Net
'
construction
a
in
378,377
Prom Jan. 1—
Gross
par
Co.
used for
$62,000,000
283,076
shares at $10 per share,
share.
The balance of 42,148
478.
p.
be
to
cost
45,609
company,
Aug. 17 at $10 per
railway—.
from
Met
1947
1950
railway—.
Insurance
Life
are
will
1,831,618
Gros
*
from
cor¬
From Jan. 1—
Prior to
Gross
Mutual
proceeds
that
55,475
100,000 shares of
of
the
lst'mtge. bonds at
cumulative
215,443
purchased 856
$10
authorized
30
30-year
1,635,681
writers.
Minneapolis, St. Paul & Sault Ste. Marie Ry.—Earnings
shares of $4.15
Aug.
on
17,539
172, p. 382.
the
|
Commission
S.
P.
1,685,298
1950, and em¬
which was underwritten by Kidder, Peabody
&'Co., 27,656 shares were subscribed for by stockholders on a 1-for7.5778 basis; 12,376 shares by employees and 1,676 shares by public
auction in Hawaii.
This left 58,292 shares to be taken by the under¬
of
400.094
*586,936
and expansion pro¬
1950-52.
The bonds will be disposed of as funds are needed to meet con¬
struction requirements.
Under this arrangement the corporation will
not have to pay interest on idle funds.
The first block of $3,000,000
Is to be sold by Dec. 29 of this year.
Another block of $3,000,000 will -
initially to common stockholders of record July 7,
share
3 "
479.
p.
18,781
income
total
the
Of
142,219
63,4
*844,892
1,388,923
Mutual Telephone Co. of Hawaii—Stock
478.
p.
.
10,523,283
1,405,032
449,348
10.522,052
3,004,203
810,003
Penn
The
gram
Both
ployees
railway
from
34,221
railway
from
ry. -oper.
4,857,726
•
40,000
option
Prom Jan. 1—
Gross
1947
$212,646
37,136
1947
1948
$1,650,290
346,764
171,199
1949
$1,485,469
163,505
38,539
1950
$1,728,727
466,908
1948
$233,876
♦18,825
Income—
•Deficit:—V.
4,591,897
264,229
*445,953
to issue $12,500,000 of 2.80%
the
1949
$138,636
•18,426
railway
from
3,849,394
292,571
*476,357
°
preferred stock, par $100. These
securities
are
to
be
sold
privately to the Equitable Life Assurance
Society of the United States, ;the New York Life Insurance Co. and
$169,443
railway
oper.
*149,750
3,932,627
-
income—'
York
New
and
railway
Net
Minneapolis & St. Louis RR.—Earnings—
Met iry.
The
poration
1950
from
Net
July—
Met
$2.36
From Jan. 1—
382.
p.
$235,713
$3.03
*90,531
New, York State Electric & Gas Corp.—Financing Ap¬
2198.
p.
from
Net
Net
railway
from
$302,882
•
surplus
and
share (100,000 shares).
July—
Prom Jan. 1—
Gross
171,
stock
common
*1,614
*50,281
*46,365
railway.;
oper.
.••Deficit;—V. 172,
Montour RR.—Earnings—
1950
$156,156
37,215
July—
Met
29,400
RR.—Earnings—
Midland Valley
from
for
Balance
Earnings per common
$691,287
..
34,466
$265,113
29,400
requirements-
stock dividend
ry.
proved—
j
underwriting.—V. 166, p. 1995.
phone Co. at $14 per share, without
Gross
$332,282
income
Preferred
with the SEC on Aug. 23 covering
offered on behalf of Central Tele-
filed
was
stock
common
66,701
from
Net
$331,814
;
81,849
Income deductions
Files With Securities and Exchange Commission—
410
$414,131
Income
5
70,819
From Jan. 1—
•
,
Illinois—New Financ'g
-,'.1947
$655,924
$619,255
.
69,757
L.¬
income
oper.
*.-1948
1949
" $609,040
railway—'—_
✓
Middle States Telephone Co. of
.Monday, September 4, 1950
.
a
generating
The
power"
second 106,000-
generating unit at a future date, the announcement said.
The new unit will be the largest on the Ohio Edison system, which
now
has 14 power plants capable of producing 1,141,000 kilowatts.
:
For the 12 months ended July 31, 1950, electric gales totaled 4,541,-:
041,204 kilowatt-hours, compared with 3,446,269,852 kilowatt-hours for
.
Number 4939
Volume 172
.
.
The 'Commercial and Financial Chronicle
.
1945, an increase of nearly 32%, or at the rate of about 6%
compounded annually.
Mr. Sammis added:
"In the four years, 1946 through 1949, properties
the
year
System carried on an expansion program that
expenditures of approximately $107,290,000 for additions to
the Edison
comprising
resulted
in
plant
power
and
for
transformers
substations,
lines,
new
other
and
equipment.
As a result the generating capability of the
Edison System has increased by more than 480,000 kilowatts,
or 73%
electrical
expenditures during the
$24,100,000.
"An 85,000-kilowatt
built at the New Castle
plant which is expected to be in service in 1952.—V. 171, p. 2099.
than
more
present
it
was
year
Construction
VJ-Day.
on
at approximately
addition is now being
estimated
are
SEC
Issue and
Aug. 30 issued an order authorizing this company to
and The Columbia Gas System, Inc., parent, to acquire,
on
sell,
$11,500,000
Proceeds
of
314%
would
be
172,
gram.—V.
used
finance
to
notes of Ohio Fuel Gas.
latter's 1950 construction pro¬
promissory
instalment
the
from
Net
from
Net
ry.
irom
Net
from
Net
ry.
1949
1950
Net
from
Net
ry.
Net
from
Net
ry.
1948
Gross
from
from
Net
ry.
from
ry.
1,221
47,699
18,390
565.468
602,813
468,139
179,361
199,146
239,001
151,017
shares
26,425
50.572
71,020
40,563
The
$62,785
172, p. 479.
PURPOSE—Proceeds
liquidate
to
in
and
the
development
development
In
natural
oil
and
British
prospective
engaged
in
gas
and
Columbia
shares
will
used
be
will
balance
The
oil and
proven
be
in
used
corporation
the production
of
leases
and
and
organized
and,
oil
to
reservations
In
limited
a
It also has
development
Province of Alberta.
and is carrying on
holds
lands
gas
properties.
existing
Canadian
a
in
the
properties
gas
the
of
loan.
and
company's
the
company,
currently
extent,
sale
bank
including the exploration, acquisition of interests
ox
of
BUSINESS—The
1939,, is
the
from
$2,800,000
a
purposes
interests
work
tion
the
Manitoba
In
of
Feb.
barrels
Valley
ar.d
Atlantic
Oil
controlling
and
ended
234,202
Turner
and
crude oil
of
reported net produc¬
1950 the company
28,
Princess
from
fields
its
the
in
acreages
Alberta.
in
For
the
Reawater,
period,
same
interest,
fields.
The
company's
the
feet in
production
net
ended Feb.
year
ol
natural
1950.
28,
West
Coast
Transmission
operating
fields
a
and
Vancouver
to
the
United
has
been
States.
made
Ltd.
Co.
pipeline
gas
thence
the
for
south
cities
to
of
purpose
British
the
from
company-
constructing
and
Columbia
the
on
Pacific
Board
the
CAPITALIZATION
of
GIVING
Commissioners
Transport
PRESENT
TO
EFFECT
stock
^Does
of
($1
reserved
shares
any
additional
an
of
options
how
Dillon
to
&
for
The
estimate
cannot
company
this
them
sell
of
aggregate
the
from
Dillon
Eastman,
C.
A.
named
Co.____ 101,000
&
Mason,
A.
Davidson
&
Bear.
Blair,
25.000
Walter & Hurry. 20,000
15,000
& Co, Inc...
Sullivan & Co.,
Rollins
Bosworth,
Inc.
7,000
& Co
Curtiss.
Paul
Co.
&
3,000
Detmer
&
Co
& Co....
Co.3,000
Francis
du
1.
Pont
&
California
Co.
Hamlin
3.000
5,000
3,000
& Co.
Co
Wm. P. Harper & Son & Co,
.
Stone
Hemphill,
&
Janney
Hill
Johnson,
H
Kerr
A.
&
&
—V.
ry,
&
500,000 shares,
These
shaies
or
a
on
3V2
oper.
fr.
Net
2,000
ry.
permit issued by
1949.
Under that
a
28,
the
the
SEC
then
&
Johnson
Inc.
3,000
Hig-
&
E.
&
Comoany__
Wood
Woodard-Elwood
Dulles
Wurts.
&
&
10.000
Co
and
3,000
Co.__
Co
3,000
3,000
Co.—Registers With SEC—
authorized
American Power
shares of Pacific
&
Light
common,
basis.—V.
172,
p.
330.
Pennsylvania RR. Co.—Calls 3Y4%
ry.
1.429,413
1,343,744
347,430
1,840,301
651,003
1,425,551
284,372
224,843
318,444
of the company at -380 Seventh Ave., New York,
N. Y.
..
61,282,327
59,536,572
12,895,832
9,141,302
4,167,605
64,008,665
11,257,656
5,692,905
57,989,022
11,294,343
5,362,307
2,269,696
Gross
railway-
from
Net
ry,
railway..
from
Net
6,297,301
income—
oper.
COMPARATIVE
July 31—
383,616
$9,783,771
oper.
revenue
oper.
Total
expenses—
income
Bal.
1,752,806
807,484
and
—V.
SYSTEM
and Northern RR. Co.]
1950—7 Mos.—1949
7,329,055
1,119,969
—
$8,788,805 $64,881,348 $63,355,857
7,458,432
50,881,233
53,156,230
668,517
7,067,686
5,084,690
charges
fixed
after
OF
EARNINGS
1950—Month—1949
contingencies
3,502,644
157,231
606,217
—
1,638,13$
'«•
172, p. 480.
St. Louis-San Francisco & Texas
492,280
$2,704,085 $23,030,507 $25,224,745
*92,122
4,713,478
4,083,453
1,071,096
772,617
219,903
4,630,843
4,624,099
568,703
163,443
32.233
68,453
182,615
91,724
$404,512
146,784
63,340
railway
2,300,204
2,328,856
586,572
2,638,209
665,218
2,812,070
railway.—
771,446
568,687
106,334
191,072
307,258
178,012
railway
income—
oper.
.
178,411
3,595,285
from
Gross
Net
from
Net
ry.
—V.
3,512,908
income—
480,'
oper.
172,
p.
fixed
172,
573,
p.
.Oft
ry.
revenues—
.income—
Income
oper.
1949
1948
1947
$169,386
127,637
$572,458
102,320
$775,928
296,520
$625,415
177,006
income—
92,075
91,986
177,716
107,216
4,640,855
4,668,627
3,862,907
railway—
1,073.206
1,046,808
income
770,217
820,283
4,903,093
1,670,297
1,104,260
—
from
income
$1,063,820
$5,921,524
$441,473
103,239
156,139
$954,581
income:.
Gross
Deductions
/J-"
1950—Month—1949
1950—7 Mos.—1949
$5,40o,92-i $4,264,733 $33,732,279 $33,813,087
1,045,193
413,793
5,725,771
4,860,086
18,627
27,680
195,753
189,565
July 31—
Nonoperating
railway——_
railway
oper.
Net
-
Ry.—Earnings—
St. Louis Southwestern
Period End.
1950
oper,
$430,327
111,964
railway—_
from
from
From Jan. 1—
1950—7 Mos.—1949
1950—Month—1949
$3,810,183
1947
1948
$424,667
1950
ry.
Ry. -Earnings—
1949
$365,792
July—
Gross
from
Net
xrom
Net
ry.
—V.
railway
$285,334
$5,049,651
gross
»
■—
oper.
1,000,008
income
Net
974,604
1,082,880
$4,946,920
$3,966,771
-
-V.
172, p. 480.
677,820
172, p. 573.
Sacramento Northern Ry.—Earnings—
1949
1948
1947
$27o,209
$2 Jo,411
$157,919
$177,663
railway-
105,179
47,714
*26,004
Income—
4o,025
22,325
*49,723
4,7 91
*23,608
1,334.248
313,6J3
1,106,252
1,136,796
1,016,016
*165,239
*169,396
*146,861
83,985
*329,259
*344,909
*326,239' V
1950
July-
Public Service Co. of New Hampshire—Notes—
f
Gross
company
from
renew,
of
nine months
time
the
outstanding
amount
the
less
in
notes outstanding as of July 31, 1950, in
The funds are to be used to carry out
(including
$2,600,000).
of
received
30
time up to Dec. 31,
to
or
SEC authorization to issue or
1950, notes having a maturity
the maximum amount of $6,500,000 at any
Aug.
on
time
and to meet other cash needs.
The
aggregate amount ol the notes will exceed 5%
of the principal and
par value of all other securities then outstanding.—V. 172, p. 755.
company's
construction
railway
from
Net
from
Net
ry.
oper.
Co., Inc., Seattle, Wash.—Files—
letter of notification v/ith the SEC
covering 400,000 shares of common stock (par 1 cent) to be offered at
25 cents per share, without underwriting.
The proceeds are to be used
for working capital in the manufacture and sale of tractors.
The
company
Aug.
on
filed
24
a
Gross
railway—
from
Net
ry,
railway___—
from
Net
income—
opeT.
172,
♦Deficit.—V.
480.
p.
Net
ry.
from
from
ry.
1949
oper,
172,
519,550
*
73,377,292
65,795,060
Gross
15,458,642
15,534,445
Net
ry.
has
6.776,837
5,527,843
7,666,541
7,194,812
Net
inc.
Engineering Co.—Redemption—
called
Trust
91-6
Co.,
for redemption
011
Sept. 27,
1950,
Euclid Avenue, Cleveland, Ohio, all
may
surrender for cancellation
Cleveland Trust Co. on or
redemption price therefor.
The holders of shares of convertible preferred stock are entitled at
any time until and including, but not after the close of business on
Sept. 22, 1950, to convert each share of preferied stock (giving to each
share for such purpose the arbitrary value of $60i into fully paid and
non-assessable shares of common stock at the conversion price of $36
of
Sept.
stock
a
and
cash
or
having
755.
i
p.
'
(R. J.)
at
1973
at
National
issue fractional shares of its com¬
rights, but in lieu thereof
conversion
the
a
..
62,411
480.
p.
—
1950—Month—1949
$9,421,225
com.
61',<91
8,71b,o27
6,310.215
749,871
363.214
6,650,538
$0.81
$0.36
$7.31
4,513,660
$4.80
563,584
175,194
4,972,438
2,662,901
$5.34
$2.62
share-
,
sink¬
after
income
1950—7 Mos.—1949
$8,377,030 $77,060,884 $74,667,858
<J
if
income—
before funds—
oper.
minimum
funds.—
per com. share.
and
capital
♦Earns,
$0.13
$v.59
capital fund, the
earnings per share on the common stock would be 42c. and nil for
July,
1950
and 1949, respectively, and $4.13 and $1.49 for seven
months of 1950 and 1949, respectively.
The board of directors, at any
time prior to April 25, 1951, in its discretion, is authorized to charge
income with the malximum instead of the minimum capital fund for
the year 1950.—V. 172, p. 665.
basis
the
"On
instead
maximum
of
of
minimum
the basis of the conversion price of
issue non-voting and non-dividend bearing
limited life of not less than six months.
'
.L:, am, •»:.!'».-'I-.. » H'i
Philadelphia, Pa.—Mortgage Loan—
Shibe Park,
Connecticut
The
General Life
Park,
mortgage on Shibe
The
transaction, it
Insurance Co.
the stidium
of the
has taken a $1,750,000
Philadelphia Athletics.
stated, aided Roy and Earle Mack, sons of
Connie Mack, to buy up the outstanding stock in the club.
As
an
additional
guaranty
the Insurance company obtained an
assignment of rentals and conces ions at Shibe Park, which is used
also by the Philadelphia Eagles football club and other athletic groups.
The stock purchased by the two Mack sons was owned by the Shibe
others.
and
Estate
was
!
.
Pacific
Power
Co.—Plans to Issue Debentures
•
Reynolds Tobacco
have
been
called
for
Co.^partial Redemption—
redemption
Oct.
on
1,
170,
p.
2229.
:
-
This
....
company
authorize
of
the
common
The
tive
Stock—
Common
and
1950,' through
3% debentures due Oct. 1,
100%
and accrued interest, -Payment will be made at the
City Bank of New York, trustee, 55 Wall Street, New York.
Y.—V.
*442,542
172,
The
operation of the sinking fund, $1,000,000 of
N.
180,934
*313,452
Sierra
'
There
*425,052
per
ing
the
will rot
of
may
certificates
172,
receive
settlement on
stock,
common
stock
shares
their
company
satisfaction
in
make
scrip
for
1950,
The
share.
mon
the
convertible
$2.10
27,
may
80,545
income—
railway
revenues.
Earns,
company
certificates
after
*3,802
1,845,218
4,699
*446,629
Seaboard Air Line RR.—Earnings—
11,747,370
Electirc &
Cleveland
*65,623
2,004,133
Deficit.—V,
67,363,909
at
of
its outstanding shares of $2.10 convertible preferred
stock at $53.25
per share
plus dividends accrued thereon from Aug. 1, 1950, to the
redemption date in the amount of 34 cents per share, making a total
of $53.53 per share.
Funds for payment of the redemption price of
said shares will be deposited with The Cleveland Trust Co. on or before
Sept. 22, 1950, in trust for the benefit of the holders thereof.
The
The
*55,145
2,036,908
oper.
12,865,571
ncorre—
Reliance
26,298
railway——
from
ry.
650,076
480,
p.
—
2,132,377
from
63,844,436
ra'lway____
$313,168
65,944
income.—
oper,
Period End. July 31
railway.,
1947
11,201
From Jan. 1—
1,696,052
1,040,581
98J,289
From Jan. 1—
from
1948
$279,530
17,754
$8,994,920
2,410,568
1,201,096
1,950,344
income—
oper.
5,348,515 $10,682,323
$9,304,101
railway
railway
1947
1948
railway
from
Net
Net
1950
July—
1949
$307,481
125,104
railway
from
Net
Earnings—
Gulf RR.—Earnings—
1950
$416,607
July—
Gross
Gross
Reading Co.
*
«■
From Jan. 1—
San Antonio Uvalde &
Puim Manufacturing
Debentures—
100% Vc and accrued interest.
Payment will be made at the
office of the Pennsylvania RR. Co., 1846 Broad Street Station Building,
Philadelphia,. Pa., or at the option of the holder at the office or
$8,624,642
998,897
$9,566,203
2,119,052
1,134,093
income—
oper.
1947
$8,198,377
1,120,304
522,199
railway—:—.
from
Net
—
1948
1949
1950
$9,217,397
railway
from
Net
3,274,711
1,522,625
From Jan. 1—
.
11,074
43,275
29,440
451,062
after
from
Gross
-V.
at
3,055,264
St. Louis-San Francisco Ry.—Earnings
Net
3,000
175,428
480.
p.
Ry.
10,000
C. Allyn-Bear, Stearns group for $16,125,000,
reclassified into 1,750,000 shares on July 18, 1950,
one
22,610
92,213
19,718
Pittsburgh & West Virginia Ry.—Earnings—
ry.
to the A.
were
16,605
Income
oper.
from
2,000
Witter
Harold
outstanding
1947
$184,267
&
1
13,806,072
5,163,538
1,093,400
income
July—
Gross
Total
1948
charges
Net
Co
9,542,542
2,331,226
868,643
railway
oper.
—V. 172,
Total
$299,951
opers.__
-•Deficit—V.
This company has called for redemption on Oct. 1, 1950, all of Its
outstanding 15-year 3%7« convertible debenture bonds, due April 1,
agency
under
Oct.
55.957
revenues.
ry.
income
—V,
gins
Dean
rev.
-
1952,
on
1949
Period End. July 31—
Holders
of
for
Washington
573.
Net
3,000
Hoffman
10,691,700
From Jan, 1—
$139,172
income
Railway
2,000
Wilson,
45,000
Co
1950,
all
ry,
Net
per
sell
from
Net
Pittsburgh & Lake Erie RR.—Earnings—
Net
company.
February,
to
Net
Net
Co., Inc.__
Goodwin
646,514
452,984
313,277
8,932,126
1,848,525
railway
from
Gross
H.
$229,262
railway
p.
Gross
They will be sold by a group of 16 share¬
holders headed by A. C. Allyn & Co., Inc., and Bear, Stearns & Co.
Marketing arrangements will be supplied by amendment.In
Upon
C.
$1,321,829
From Jan. 1—
all right,
corporation offered 10,000 shares of
Commissioner
railway
5,000
registration was filed with the SEC on Aug. 30 covering 1,750,000
shares of common stock (no par), representing all of the outstanding
Co.
of
state
income
oper.
172,
& Durst, Inc.-
Day
Cummins,
5,000
from
from
Net
Net
A
the
the
railway
oper.
Net
(he
of
STOCK—The
railway
3.000
Co.—
&
Wheelock
2,000
1—
Gross
2,000
Co
&
Sutro
&
Pacific Power & Light
shares
of
income—
1947
$1,781,138
From Jan. 1—
2,000
Westheimer
2,000
Co.
&
Net ry.
Net
754.
p.
assignment
1950
from
Gross
&
Co
&
7,000
__
Brothers
172,
and
plant,
a
OF
railway
oper.
1948
1949
$1,374,822
539,582
,
171,917
350
from
5,000
Co._
3,000
Co
...
Lundborg
Irving
Net
4.000
7,000
Leydecker
Scanlon
Walston,
Co.______
Kuowlton &
Lehman
transfer
8,000
Co,__
2,000
7,000
In®
&
Kidder
the
of
1950
$1,251,926
356,720
328,497
railway
from
Period End.
Gross
Mexico Ry.—Earnings—
St. Louis Brownsville &
ry.
3,000
—
Wagenseller
Bell
&
M.
Frank
Co.
Stewart,
Taussig,
Co..
Co.,
&
Staats
R.
4,000
&
Lemon
Jones
Kalman
Polian
5,000
—
&
_______
Stephenson.
Stix
and
20,000
Roberts
Co.
—i
Space
4,000
Company..
Co
.....
5,000
Sills, Fairman & Harris Inc.
Singer, Deane & Scribner__
William
20,000
&
Lane,
Inc.
&
Simons,
Smith,
Graham,
Co
Johnston,
T.
Co
Co.,
Richards
Co.,
&
Noycs,
&
Parsons
Shields
&
additional work-
bank loans and for
1125.
164, p.
July—
2,000
2,000
3,000
3,000
20.000
Co,__
&
40,000
Co.
10,000
Lundborg
Hayden,
Reynolds & Co
The Robinson-Humphrey
Sidlo,
Lunt
&
3,000
Scott, Horner & Mason, Inc.
Co
&
Sulzberger
20,000
3,000
2,000
Gardner..
Kipp
$382,000
[Excluding Alabama, Tennessee
The
Co
Rodger,
authority
from
Pittsburg & Shawmut RR.—Earnings—
4,000
3,000
&
arranged for the
has
company
has applied to the New York Public Service Commisto sell the above bonds.
The proceeds will be used
outstanding first and refunding mortgage 3V»%
company
for
refund
Net
September,
in
3,000
Reed & Co
Reinholdt
The
480.
p.
&
Piper. Jaffray & Hopwood.
&
t
i
Society in equal amounts.
sion
Net
Washington
in
——10,000
3,000
Chicago
Handel,
5,060
Inc.
sen.
1
Spring Valley, N. Y.—Bonds
Co., Inc.,
Gas
shares were sold for $8,750.
These funds have been
expended in development of the present demonstration model.—V. 172,
offering,
2,000
of
Hallowell,
Hardy
3,000
Co.___.__.__-:
&
1,755,569
"s
private sale of $800,000 of 3% first mortgage bonds due
1970 at 101% to the Equitable Life Assurance Society of
the United States and the Wilmington Savings Fund
1947,
organized
Securities
from
5,000
Jackson
Webber,
4,347,239
562,014
income
Privately—The
developing, producing and distributing automo¬
plants.
The
company
has
an
authorized
in
in
sale
for
state's
ry.
12,000
Co...
Co
Securities
&
stock
6,000
30,000
First
First
Hallgarten
Co—__
&
railway.
oper.
Gross
consideration
SALES
Net
Co.______
Deetjen & Co....
Emanuel,
PRIOR
Net
Rogers & Tracy, Inc,_____
Scherck,
Richter
Co
5,000
Co
&
of
shares, and Jerry Georgas, 4,490 shares.
Gross
2,060
California..
of
Peet
O.
Raggto,
3,060
3,000
Gernon..
&
9,650
program
land, tools, fittings, parts, demonstrator
model,
trademark rights and copyrights used in and pertaining to
the
development
of
a
hydraulic
automobile to be
known
as
the
"Phibian."
In June, 1949, 40,000 shares were donated to the treasury
of the corporation by Mr. Vlachos.
The 60,000 shares of common stock retained by C. H. Vlachos from
the
original
issue
are
presently held
as
follows:
C.
H.
Vlachos,
51,000
shares;
Bertha Vlachos,
4,500 shaies;
P, G. Kassavetis,
10
3;000
Co.
Co.——_
Curtis
Quail
4,000
12,000
...
Dempsey-Tegeler
Doolittle
Cook
Co.
Paine,
Co..:
Miller &
C.
Ohio
4,000
5,000
Meija—
&
R.
Ntwhard,
The
2,000
Co
&
& Co
Davis
H.
Dayton
4,000
...
Co
&
&
Turben &
&
Penington, Colket & Co...
Peters, Writer & Christ en-
House
Davies
W.
E.
5,000
__
Inc..
Clarke Corp...
Weedon
Crowell,
Merrill,
3,000
&
Cruttenden
development
finance
to
used
power
interest
ana
4,000
Co.......
Robbins,
Campbell
W.
engine
in
8,GOO
Co._
&
&
H.
Collins
be
was
of
purpose
3,000
Moran
Masten
E.
2,000
Phillips
Julien
August publicly offered "as a speculation"
(no par) at $25 per share.
July—
Co
Caldwell,
Richard
&
Pacific
-
C. Bradford
J.
2,000
—
Co
&
Stearns
Bingham.
title
severally
Co.-
15,000
3,000
Co
ry.
to
capital of 100,000 shares of common stock with no par value.
organization the total authorized capital stock was issued to
Shares
15,000
Allyn & Co., Inc.—
Bailey
have
'
Bache
2,465,997
14,508,441
4,368,398
1,699,384
stock
are
corporation
Vlachos
McCourtney-Breckenridge
Arthurs, Lestrange & Co.__
&
below
company,
Shares
v
.
,
1
480.
p.
common
and
Net
and the company has agreed
severally, in the respective amounts set forth below; an
700,000 shares of common stock:
purchase
to
of
proceeds
biles
exercise
upon
be
Co.
underwriters
UNDERWRITERS—The
to
172,
corporation in
the
for
—V,
Prospectus and the consummation of the present financing.
•greed
♦1,407,204
"4,410,600 shs.
issuance
will be exercised between the date of
these options
of
many
shares
100,000
Eastman,
to
of
Canada.
40,000 shares and options cover¬
outstanding upon the issuance
presently existing options covering
ing
♦1,937,321
Outstanding
5,000,000 shs.
value)
par
include
not
Coast
of
FINANCING
Authorized
Common
Alberta
Application for permission to construct the pipeline
to
from
Net
219,113
*2,942,850
July-
provide facilities for the distaribution of natural gas the
and
*321,240
*3,159,660
income
to
the Phlblan automobile.
gas
together with Sunray Oil Corp. and others has sponsored the formation
of
237,363
6,384,901
in
which Pacific Petroleums, Ltd., owns a
produced 66,761 barrels of crude oil in the Leduc
491,481,000 cubic
To
89,011
6,530,478
Ltd.,
Co.,
Redwater
was
The
the
year
15,884,425
bonds, due 1963, for repayment of
in
Saskatchewan.
For
Net
ing capital.—V.
The
ing of 700,000 shares of common stock (par $1-Canadian)
was
made on Aug. 29 by a group of investment firms
headed by Eastman, Dillon & Co. at $6.37% per share.
for corporate
14,077,459
;
547,138 ' ^
216,962 >•'-
Phibian, Inc., Vancouver, Wash.—Stock Offered—
Pacific Petroleums, Ltd.—Stock Offered—Public offer¬
part
*37,475
5,409,523
*1,461,877
*1,629
inccme
♦Deficit.—V.
527,174
4,897,818
*1,701,639
railway
railway
oper.
104,713
1,853,724
-
railway
from
Rockland
$1,500,765
$1,511,763
366,194
9.236
*7,094
557,108
railway
Gross
Placed
1947
1948
:
„
$1,171,139
195,918
"86,471
income—
•Deficit.—V.
5,756
_
railway
oper.
1949
1950
$1,120,727
154,256
railway
oper.
1047
$2,038,937
13,586,523
4,5.15,139
income___
oper.
1948
$2,307,700
' 708,810
317,603
410,609
—V. 172, p. 480.
railway.—
from
Net
1947
From Jan. 1—
Net
income
•
from
$108,435
income
ry.
1949
^
i
railway
July—
Gross
25,526
railway
Net
railway
railway.,——
From Jan. 1—
—V. 172, p. 754.
$56,467
$80,340
railway
oper.
4,389,238
489,938,174 524,576,897 563,553,308 512,328,459
72,958,710
79,555,015
80,646,301 ' 65,797,624
26,224,031
26,796,372
25,225,478
16,192,839
railway
oper.
Net
Oklahoma City-Ada-Atoka Ry.—Earnings—
July—
from
7,128,407'
2,504,777
5,309,936
income...
from
from
M
RR.—Earnings
Potomac
&
$1,858,502
19ou
$1,849,338
607,277
■ 24;,887
July—
Gross
Net
From Jan. 1—
Gross
Gross
Dross
Richmond, Fredericksburg
195C
1949
1948
1947
$78,767,843 $67,949,264 $86,131,799 $73,679,563
13,869,776'
9,064,063
16,657,874
10,718,760
railway
railway..
oper.
.
From Jan. 1—
573.
p.
"
July—
Gross
AND FIRST SEVEN MONTHS
JULY
FOR
EARNINGS
;
Pennsylvania Reading Seashore Lines—Earnings—
Ohio Fuel Gas Co.—Notes Authorized—
The
<847|.
on
debentures,
bidding
30 asked the Federal Power Commission to
of $2,500,000 in debentures and 24,716 share®
value $15 per share.
mature Oct. 1, 1375, would sold at competi¬
Aug.
Issuance
stock,
par
to
and the common sto-k
would be offered pro rata: to the
.
'
(848)
|>referred
•one
The Commercial and Financial Chronicle
and
share
•each
12
Proceeds
loans
—V.
each
of
six
shares
of
the
finance
of
of
the
stock
the
on
company
preferred
and
basis
share
one
of
securities
Removal
executive officii; to 1450 Broadway/
York, and
its New York operations at the new
address were announced on Aug. 29 by James Hill Jr., Chairman and
President.
Former
executive offices were at
170 Varick Street, New
be
to
used
construction,
outstanding
pay
application
the
bank
states.
172, p. 112.
York.
The
,1946.—V.
Southern Co.—Exchange Offer Expires Sept. 22—
-
F.
A.
Yates,
Chairman
of
the
The
Southern
the
same
for
each
JPower
Blectric
for
Co.
The
on
shares
of
other holders
their shares
basis.
shares
its
preferred
Both
4.20%
of
of
stock
offers
of
Electric
Power
Co.
shares
of
Birmingham
Bond
in
&
Electric
Share
exchange
for
Birmingham's
Co.
its
Co.
have
delivered
been
stock
common
stock
common
and
acquired
-
pre¬
'
'
on
Alabama
The
exchange
agents
for
The
First
York
Trust
the
National
New
are
The
««d
Bank
Co.,
100
agent lor Birmingham Electric Co. preferred
mingham Trust National Bank, Birmingham, Ala.
In
<*>.
decision
a
to
the
24,
Aug.
to
stock
provide
needed
Southern
&
stock
The
the
Co.
is
financing
the
$6,000,000
of
bank
this
of
its
stock
hearing
a
given interested
upon
the proposal.
Southern's
wlock
at
hieht
has
conditions
made
which
been
of
the
1,000,000
to
deferred
shares
provide
by Southern
financial
market.
which
funds
$5
to
par
for
July due
of
the
notes.—V.
172,
from
ry.'oper.
to
railway
172,
to
shares
Period End. June 30-—
oper,
$4,569,995
to
has
1947
2,381.423
*59,815
214,464
*92,346
26th
floor,
due
series
Wall Street,
63
Sept.
on
from
1970.
purchase
133,333
of
bids
Y.,
N.
from
shares
Oil
ling
The
common.
rate
of
'•
1950—6 Mos.—1949
are
made,
for
each
at
It
the rate of
warrant.—V.
the
reserves
for each share of common stock and 7c
756.
60c
172, p.
join
„
Gas
Co.—Places
-
.
known
formerly
was
as
>
Bonds
formerly known
Co.,
supply
in
Panhandle
with
Trunkline's
is
line
is
Trunkline Gas
as
Supply
Co.,
Is
pipe line approximately 1,300 miles in length
and Louisiana to Tuscola, 111., where it
a
Texas
Eastern's
sole
expected
transmission
customer
at
Panhandle
system.
present.
completed
be
to
See Trunkline Gas Co.
in
October,
1951.
Co.—Name Changed—New Fi¬
above.—V.
171,
2202.
p.
Underwood Corp.—Introduces New Model—
A
to
right
1967..
lines,
nancing—
ex¬
the remaining 53,333 shares of outstanding Ster-
April,
truck
-
Trunkline Gas Supply
statement with the SEC
reject all acceptances of
the exchange offer if less than 53,334 shares of the common and warrants for the purchase of less than 106,667 shares of common of Sterling
are deposited.
Tennessee Gas will pay security dealers through whom the exchanges
stock.
common
until
of
operator
an
Gas
gas
Eastern
The
of
Sterling
of
common
its
will
•
up
1950.
11,
100,000
shares
Tennessee Gas owns
V
certificates to be issued in exchange for 13,040
stock, par $10. The maximum period or duration
building and will operate
of
it
Such
York 5,
New
Aug. 28 filed a registration
maximum
a
With
w:th the SEC
trust
company,
Trunkline
Bonds—
on
purchase
the
for
bonds,
pipeline
mortgage
Calif.—Registers
Privately—Stocks
Also Sold—The company has sold an issue of $61,000,000
first mortgage pipe line 3y4% bonds due July 1, 1970,
to a group of insurance companies through Carl M. Loeb,
Rhoades & Co., it was announced on Aug. 28. In addition,
the company sold $6,500,000 of $5 cumulative preferred
stock (par $100) and $14,000,000 of common stock (par
$5) of which 60% of each issue was purchased by Pan¬
handle Eastern Pipe Line Co. and the remaining 40%
subscribed for privately, no public financing being con¬
templated.
*23,692
by the company at the office of Messrs. Cahill, Gordon,
(EDT)
a.m.
bids
invited
voting
Trunkline
change In each instance is to be supplied by amendment.
$4,283,110 $26,430,853 $25,027,704
9,964
57,332
54,103
9,371
rev._
Angeles,
Los
Aug. 24 filed a registration statement
on
Cain's Truck Lines.
its common stock, $5 par,
is to be offered in exchange for 80,000 shares of the common
of Sterling Oil & Gas Co. and for ten-year subscription warrants
which
will
and
Co.—Earnings—
1950—Month—1949
revenues
first
received
covering
stock
will
•
Uncollectible
126,381
464,087
the
The
Registers Common Stock With SEC—
i
the disturbed
1,000.000
Lines,
company
covering
481.
p.
The company on
invest-
•
Southern New England Telephone
The
$283,234
2,737,722
401,265
*811
16,706
income
corporation
11:30
common
481.
p.
1948
2,511,279
235,545
railway
Net
wiU be
request
such
banks,
by one-year 2%
22,767
2,588,704
623,182
Income
oper.
from
$40,000,000
353,000 shares of Georgia
in
Sale
its
of
the
and
common
1950
on
be
Securities and Exchange Commission—
756,
p.
$372,776
42,117
5,920
58,921
Tennessee Gas Transmission Co.—Bids
soon
as
practical and
feasible,
from
the proceeds of
remaining amount of the notes will be discharged.
The
bank borrowing is to be made from 29
evidenced
Operating
ry.
The
Alabama Power
7,
See details in V. 172,
71,996
railway-.
the
12 flights
—
principal underwriter.
from
the
as
any
$12,000,000
fee
of
sale
bidding
(60,000 shares of Alabama
•common)
"be
proposed
competitive
until Sept.
persons
Corp.
with
will schedule
direction,
will
of
Zachry & Reindel,
has
leaving New York
Transcon
announced
filed
and
each
voting trust agreement is
been
provide
to
investments
subsidiaries,
1.000
covers
Employees Profit
p. 755.
been
London, 6 in each direction. Eight of
will also serve Frankfurt.
Two
non-stop from New York to London,
Tuesday and Thursday.—V. 172, p. 756.
in
flights
shares
Net
stock
has
company
borrowings
common
make ,in each
to
proposes
of
14
Aug.
on
Tappan
the
wishes to purchase.—V. 172,
York
New
four
eastbound
of
Gross
)
proposal
for $12,000,000
for
SEC
the
which
$5),
days of the sale. The issues consisted of
100,000 shares of class A cumulative and convertible
stock at $10 par value and 135,000 of common stock (par
$1) at $5.50 per share. Sills, Fairman & Harris, Inc., was
Net
Bir¬
Co., and Georgia Power Co.
The SEC
Radio
with
filed
(par
has
this service
for
Board.
between
flights,
the
Frankfurt-
Cocke,
O.
program
Offering Oversubscribed—
This corporation, announced on Aug. 28 that the new
stock issues offered on Aug. 22 were oversubscribed in
Net
Southern
latter's
week
of
From Jan. 1—
authorized
Share
stock
Financing Proposals—
common
-Amended
SEC
notification
of
capital
•Deficit.—V.
Amends
funds
on
acquire from Electric Bond
in Birmingham Electric Co.
interest
The
issued
Aeronautics
service to London and
Sales Vice-President.,
begin
to
E.
30.
TWA's
29.
Using high-speed luxury Constellations, TWA
a
Tennessee Central Ry.—Earnings—
1950
1949
July—
Gross from railway
$342,678
$304,013
Birmingham Electric Co.
common
of Birmingham, Birmingham, Ala.,
Broadway, New York, N. Y.
The
exchange
in
likewise
-assigned.
istock
of
Tele-Tone
the
additional
be
purchased by Sterling
was
Civil
plans
Sept.
on
Aug.
the first few
-
acquired
to
any
will
letter
shares
on
expire
stock
common
Broadway
Sharing, and Retirement Fund
Birmingham
will
The
-
of
exchange
exchange
4.20%
1450
at
on
52.
p.
corporation
on-Main
these
of
share-for-share
a
the
to
to
building
172,
This
Tappan Stove Co., Mansfield, O.—Fund to Buy Stock—
announced
1950.
shares
from
stock
30
The Southern Co. common stock
Electric Co. common stock.
Alabama
l'/2
shares
Aug.
on
offer
an
common
of Birmingham
making an offer to
is
22,
Board,
making
share
stock
dept.
is
Co.
being
basis,
Co.
ferred
Co.
Electric
corporation's
consolidation of
.
that
"Otis company
has acquired from Electric Bond & Share Co. 254,045
«hares
(or
46.56% )
of Birmingham
Electric Co. common stock
in
•exchange for 381,067 shares of common stock of The Southern Co.
Birmingham
the
of
New
would
additional
Trans World Airlines, Inc.—Plans New Service—
Sterling Drug Inc.—Moves Executive Offices—
for
stock.
common
to
and
.stockholders
common
for
shares
Monday, September 4, 1950
...
»
completely
than
more
personal
* • office
size
than
typewriter
Underwood
machine,
typewriter
operating
This
portable
new
7,000
writing
dealers
called
keyboard
and
introduced
was
in
the
the
United
includes
This
Champion,
by
new
has
an
features
improved
40
week
last
States.
Finger-Flite
for
convenience.
portable, which with its
new
16
pounds,
creeping.—V.
incorporates
172,
design
new
a
weighs only
case
fraction
a
feature
which
more
reduces
331.
p.
United States Steel Corp.—Shareholdings—
Operating revenues
Operating expenses
Operating taxes
$4,560,624
574,849
—
Texas Engineering
$4,273,146 $26,373,521 $24,973,601
3,242,439
19,046,698
19,014,128
3,230,239
__
453,457
3,209,844
Net oper. income
after charges
—V.
172,
L.__
$755,536
644,653
$577,250
$4,116,979
3,486,157
stock
mon
$3,293,577
471.490
2,672,662
;
330.
p.
stockholders
The
$1
a
stock
dividend
stock
July—
Cross
1950
from
Wet
from
Wet
ry.
railway
1948
1947
of New
Wet
from
Wet
ry.
railway
railway
250,050,263
18,717,909
Coast
field
deep
a
'
•
-
EARNINGS
OF
1950—Month—1949
$
Jly.
Ry.
oper.,
$
52,302,292
revenues
oper.
expenses
1950—7 Mos.—1949
$
$
railway
of
men
in
of
9,320,958
74,274,302
56,572 070
stations
income__
4,406,520
2,914,628
24,509,720
18,360i514
500,000,000
oper.
•Before
provision
for
non-operating income
interest
charges
items.—V.
172,
p.
outstanding
on
debt
or
other
dual
Gas
665.
July—
lines
Gross
Net
1950
from
from
Net
ry.
The
railway-.
1948
1947
V.
$20,791 327 $16,390,2J9
2,324,998
5,403,483
2,583,002
2,085,360
1,020,984
2,653,186
1,044,319
from
Net
from
Net
ry.
^-V.
railway..
railway
172,
p.
123,275,009 141.178,954 127.098.534
31,617,722
—
14,830,440
23,796,424
10.780,108
34,682,478
28,179,550
16,381,350
11,916,910
481.
172,
1950
Wet
from
Wet
ry.
1949
1948
$171,300
$204,798
$172,372
86,991
20,645
68.134
37,657
38,476
railway
railway
*6,044
52,620
12,487
Income....
oper.
*
Wet
from
from
Wet
ry.
—V.
1,185,113
488.037
191,218
232,173
income../.
oper.
172,
1,358,146
21,794
1,140.374
* 232,224
1,114,779
74,110
92,277
"
277,869
383.
p.
July—
1950
:
irom
Wet
from
Wet
ry.
railway
oper.
1949
$1,978,483
from
from
ry.
1948
1947
from
Wet
ry.
railway
railway
oper.
$2,131,325
590,224
148,399
248,323
299,857
♦130,825
14,048,980
3,772,218
incmoe___
'Deficit.—V.
„
Standard
$1,782,634
172, p.
Gas
2,065,927
13,464,743
3,075,058
1,254,722
14,078,311
12,255,395
3,301,463
2,715,050
1,259,097
&
Electric
The corporation
us
.
Cos—To Sell Louisville Gas
on Aug. 29 notified the SEC of its intention
holdings of 137,857 shares
&
Electric
Co.,
^50,000 of bank
of
the
the proceeds of
notes
no
par
which
of Standard.—V.
common
would
be
to
sell
stock of Louisville
used
to
retire
$2
-
172, p. 755.
Gross
1950
from
Wet
from
Wet
ry.
railway
railway
oper.
$224,886
1949
$217,318
1948
Wet
Wet
from
from
ry.
oper.
Pipeline
into
of
new
more
south
$288,660
$293,313
*10,665
*19,516
22.550
*56,178
*73,773
*34,361
^Deficit.—V. 172,
from
Gross
will
l,33o
to
the
at Joliet
be
and
the
Texas
Volo,
111.
miles from the rich gasChicago
market
area.—
1948
$265,752
$420,724
date
from
242,156
107,748
p.
1,820,596
1,885,802
1,726,919
384,558
657.870
779,415
758,387
293,453
308,297
380,703
steel
$10,564,408
2,782,894
991,023
Operaitng
Net
rev.
ry.
1948
1949
$9,321,016 $10,424,892
2,307,974 - 2,471,934
'
974,490
68,333,622
67,245,939
16,605,145
16,056,128
5,791,811
a
Co.,
national
6,108,893
902,719
1947
be
Net
coked
172,
1950,
coal
in
the
to
day
mine
coal
assure
All
competitive
As
19,764,434
be
to
The
8,462,397
first
of
30
Aug.
on
its
at
to
*4,761
96,863
88,493
Net
♦343,323
*340,660
♦317,676
Net
Gross
from
from
is
received
due
1980,
for
.9,932,386
4,480,814
8,400,846
to
3,906,221
the
403,586
3,317,872
2,768,875
of
$37,859,156 $37,078,566
Y.—Files With
for working capital.—V.
166, p.
1097.
of
of
the
upon
authorized
was
shares
to
are
shares.
ry.
1947
$427,594
$384,754
$388,046
116,762
43,686
96,952
25,185
*48,361
74,660
oper.
--
*75,817
'
railway
income—
♦Deficit.—V. 172, p. 482.
addi¬
of
results
is
financing
its
purchases, if any, to
acquired would be pur¬
opened,
the
so
be
to
used
its
bids
166,604
of
stock,
purchase
will
New
loans
of
shares
such
and
Stock—
purchase from it of the
par
value, unsubscribed
of additional common stock
no
of
shares
(not exceeding
Utah
be
received
York
172,
6,
p.
common
shares)
5,000
in
stock
the
as
course
N.
the
by
Y.,
Gross
12
o'clock
1950
from
on
2
Rector
Sept.
11,
1943
1947
$41,472
$124,299
$100,545
*19.140
oper.
*72,337
1949
*13,249
*27,843
income.*14,397
*70.771
oper.
p.
1,005.237
1 145.116
*152,363
*12,963
157,239
*200,439
*40,414
50,426
,
railway
railway
from
*16,870
927.682
*19,745
.
^698,133
from
172,
No.
$100,166
railway
railway......
From Jan. 1—
ry.
2033.
(EDT)
Room
noon
Ry.—Earnings—
from
Nqt ry.
at
company
to
up
756.
July—
—V.
bank
the
for
stock,
common
common
may
off
pay
expenditures.-
stabilizing operations.
1950.—V.
Net
the sub¬
which the bids for the purchase
on
shares
would
invited
has
offering
of
determine
to
*153 647
income
*165,380
384.
'
.
,
$134,980
194,132
and
issue
165,604
the
stabilization purchases of
make
to
be
Any
construction
additional
the
company
Net
1948
its
holders
Gross
1949
to
to
and
subject
stock,
common
par
Approved—
authorization
SEC
bonds,
underwriters.
company
shares
575,801
railway
years
mining oprations in about
scheduled to start pro¬
for
Mine
bidding, which
underwriting terms.
5,000
the
by
Proceeds
1,299,151
income
22
666.
p.
the morning of the day
on
$8,000,000 and for
$5,276,947
railway.
there
ovens.
mortgage
no
also
unsubscribed
chased
786,122
railway^
oper.
supply
shipment of coal to
after the reopening will
river
competitive
price and
limited
The
1950—7 Mos.—1949
1950
from
Uniontown,
of coal for
bidding.
company
the
1,879,800
July—
Net ry.
Frederick-
and
near
discontinued
there
ready
County
172,
District,
for
mined
beehive
expected
of
sold
be
scription
20.425,041
8,227,679
"
Cooley & Co., Inc., Albany, N. Y.; Johnson, Lemon & Co.,
Washington, D. C.; Coburn & Middlebrook, Inc., Hartford, Conn.; Sage.
Rutty & Co., Inc., Rochester, N. Y.; and Mead, Miller & Co., Baltimore,
Net
in
reported, the bonds are to oe offered for public sale
at competitive bidding,
whereas the stock is to be offered for prior
subscription by stockholders on a pro rata basis.
Unsubscribed shares
of
George B.
from
an¬
opened
be
previously
its stock
The corporation on Aug. 28 filed a letter of notification with the SEC
covering 34,000 shares of common stock (par $3) to be offered at $8.75
per share through Cohu & Co. and Hayden, Stone & Co., New York;
Gross
shares
30
Aug.
on
will
continued
a
was
facilities
coal
Washington
The
shares
Bids
are
residents
by
1,008.418
Vestaburg
between
Fairchance
Mining
having
adjacent
is
Mine
the
in
o'vens.
mines
company
tional
St.,
proceeds
with
subsidiary,
mining
a
developed
Mine
coke
of
$8,000,000
1,142,971
64,442,766
Tobin Packing Co., Inc., Rochester, N.
Securities and Exchange Commission—
The
owned
was
comparing
Utah Power & Light Co.—Securities
The
2,865,694
482.
p.
shares
purposes.
be
coke plants.
year.
$6,066,597
income
income
—V.
totaled
11,220,333
holdings of preferred ,'tock on that
against 25,825 shares on Dec. 31, 1949.
a
rehabilitated
favor
by-product
be
will
Collier
beehive
in
ago
$9,439,392
73,726,396
1950—Month—1949
opers.
States
territories,
with
six
State
Pa.,
defense
mine
closed
nearby
615.385
ry.
the
and
stock
common
4,000-ton
new
County,
new
will
Pa.,
Ry.—Earnings—
revenues
fr.
York
New
foreign
482.
oper.
in
names
Pa.
The
be
Period End. July 31-
numbered
snares
holdings in the same areas on June 30,
against 1,109,157 shares at Dec. 31, 1949,
of
shares,
Coke
that
for
The
town,
would
Orleans—Earnings—
income-
State
and another mine of the same capacity,
closed since 1928,
will be reopened in Fayette County, Pa., to help
meet the continuing demand for additional coal required to make more
102,454
367,279
railway
oper.
172,
1949.
Develop New Mine—
Flick
C.
Washington
186,719
59,137
1,967,925
railway
'
31,
York
with 2,311,./..a
comparing
1950,
June 30,
while
25,082
Unit to
sell
income
shares
on
before,
totaled
nounced
$361,970
95,038
55,527
railway
countries
months
Columbia
of
30,
Preferred
938,690
Dec.
New
brokers'
held
1947
142,736
._
June
ducing early in 1952.—V.
1949
$300,559
railway
from
1,883,776
Peoples
a
-Earnings—
railway
oper.
ry.
2,141,551
481.
than
Texas
income
railway—
from
ry.
5,738
p.
2,000
From Jan. 1—
1,667,893
♦322,000
America, also
Chicago region from
pipeline
1950
Net
1,591,308
income—..
of
Co.
the
before.
of
of. foreign
one
railway
From Jan. 1—
railway
than
the new pipeline by late 1951.
initial capacity of 305,000,000
an
stock
District
on
in
States
shares
48,440 shares six months before.
in states, other than ten Ea tern
totaled 1,111,913 shares
total
A
Net
•2,845
railway
more
Co.,
Toledo Peoria & Western RR.—Earnings—
1947
•45,724
income
numbering
crews
Coke
&
172, p. 482.
Gross
months
1950,
Collier
From Jan. 1—
Gross
stretch
Texas & New
Md.
Staten Island Rapid Transit
Ry.—EarningsJuly—
Light
Gas
773,691
481.
Stock—
Gas
the
oper.- income
Net
from
Wet
of
Texas & Pacific
$1,964,540
517,442
315,672
income
Peoples
the
shares
stock
Eastern
of
shares six
Aug. 29.
Holdings of
Eastern States totaled
ten
on
in
1950, comparing
30,
against
of common
including
in
shares
names
ten
11,569,747
on
Bids to Be Received for Common
From Jan. 1—
Gross
Gas
extend
July—
—V.
527,488
railway
The
From Jan. 1—
Net
Gross
of
completion of
railway
oper.
Net
Spokane Portland & Seattle
Ry.—Earnings—
Holdings
$120,000,000
western Oklahoma fields.
will
from
ry.
Net
railway____
railway...
Preferred
before.
June
49,368 shares
11,273,666
brokers
than
2,419,389
brokers'
in
exclusive
with
Wharton
of
1947
From Jan. 1—
Gross
north
for the
pipe
384.
from
Net
Net
$214,724
from
sleel
1950
Net
—V.
July—
the signal for work
was
right-of-way
the line will have
Natural
region
p.
Net
Cross
assure
Texas Mexican Ry.
Gross
Spokane International RR.—Earnings—
the
diameter
construction
which
points
line
Gross
126,412,320
—
income.
oper.
along
July-
From Jan. 1—
Gross
Wharton, Texas,
others
against
in
shares,
announced
held
months
six
field.
gas daily.
Construction of additional compressor
the
route
will
eventually raise this figure to over
cubic feet daily,
matching the present capacity of the
of
producing
4,376,129
—
income.
oper.
1949
$18,144,320 $15,736,543
--
railway
Texas hay
a
natural
affiliate,
Terminal
Ry.—Earnings-
gas
by
stock
corporation
comparing
corporation
on
totaled
this
11,374,845
names,
2,522.555 shares
along
Panhandle and
Southern
near
affiliate
put
completed,
13,700,188
ry.
stock
shares,
six
natural
pressure
the
before,
Common
Chicago
large
an
the field to
opera tions___-___Z_
•Net
the
has
totaled
brokers'
preferred
H.
Chicago,
1950,
2,416,448
of
region with the rich Texas Gulf
when big new pipelaying machines
the
locations
laying
cubic feet
,
voted
share
Co.—Construction
high
diameter
30-inch
join
was
begun on Aug. 29
trench through the stubble of
company,
When
Net revenue from
each
for
months
-
This
-
main
will
other
at
begin
project.
45,285,726 318,383,885 305,611,125
35,964,768 244,109,583 249,039,055
38,602,104
to
Natural Gas Pipeline
ground-breaking
crews
TRANSPORTATION SYSTEM
;
July 31—
the
which
cut
.
The
Period End.
of
pipeline
238,365,186 260,266,984 235,218,108
40,515,942
56,109,984
55,252,582
12,251,900
21,706,949
18,171,464
57,669,158
income
oper.
stock
common
Pipe Line Begun—
Laying
from
stock of
common
30,
York
New
and
From Jan. 1—
Gross
of
held
Texas Illinois
10,917,295
income___
oper.
1949
$35,964,709 $42,441,046 $35,192,072
7,012,984
10,900,467
8,869,179
3,415,497
1,940,138
4,399,181
3,079,488
share
one
on
1950.—V.
$41,737,883
railway
of
by the shareholders.
The stock dividend will be
Sept. 15, 1950, to stockholders of record as of Sept. 5,
171, p. 1997.
payable
•
June
in
on
par value, Robert McCulloch, President, announced.
Immediately following the stockholders' meeting, the directors
common
Southern Pacific Co.—Earnings—
Aug. 28 voted to increase the authorized com¬
500,000 shares of $1 par value to 895,760 shares of
from
Holdings of
on.
2,665,896
*r
Wet
Manufacturing Co., Inc.—100%
&
Stock Dividend—
2,711,880
2,500,491
1,165.966
884,507
800,689
368,096
346,421
528,850
*206,675*340,979
.
.
Virginia Electric & Power Co.—Bids
It
is
announced
that
$20,000,000 first and
2,967,986
478,917
...
1980,
less
must
bids
be received before
postponed).—V.
for
refunding
172,
p.
the
purchase
mortgage bends,
11:30
a.m.
(EDT)
on
series
on
756.
(Continued
on
page
Bonds—
from
47)
the
H,
Sept.
company
of
due Sept.
1,
12,
1950
(un¬
Volume 172
Number 4939
Dividend announcements
,
tables.s In
nounced
first
indicate
we
table
which
in
all
dividends
the
Then
show
we
Coast
the
an¬
4.80%
follo^ with
we
Coble
Share
Name of Company
Glove-Works
Adams
(J.
Stock
6%
dividend
redemption
plus
Aetna
.
Lite
Aetna
Gas
called
$27
Co.
Inc.,
41/4%
:*_
AllianceWare,
$2.50
2:, )•;
9-18
10-
2
9-18
10-
Chemical
The
above
the
old
(irreg.)
&
Dye
(initial
Corp.
5%
8
9-
5
5
Allied
prior
International
Amalgamated
American
the
to
4
for
9-
8
■
(quar.)*—
pfd. (accum.)
Beverage,- 4%
conv.
20c
prior
General
.Texas)
American b} t r Co., Inc._L__—_A——a—•'
American Optical Co. (ouar.)ll——
American President
"
•
5%
American
Screw
Co.
American
Snuff
Co.,
9-
10-
50c
9-
(quar.i
:
Afnerican
Ashdown
Class
(quar.)*
A
7
2
9-
8
9-22
9-
7
2
10-
2
$1.50
10-
12'Ac
.3.75%
.
preferred
Fire
Extra
-
common
Ltd.,
Lumber,
Beaver
Cr
k
•
2
9-18
10- '2
Common
5%
.".
—a__
o_
9-12
9-29
10-2
Extra
Herbrand
1010-
Oil
Bishop
10-
2
9-
inc;
115c
Boston
Brach
(E.
dividend
Stock
British
Co.,
Ink
$2
9-30
8-31
2
10-
$1.50
conv.
Starch
2
Field
8-
8
Follansbee
9-14
Food
30c
9-15
8-31
9-15
8-31
9-
1010-
Is
6
9-
1
6
9-
Extra
1
./orbes
1
Francisco
1
Frankfort
9-
1
8-22
9-
1
8-22
30c
9-
9
9-
40c
10-
2
9-12
$1.75
10-
2
9-12
9-11
8-31
ol""r
$1.50
Canad
Mills,
Class
B
(Philip) Mfg. Co.,
preferred (quar.)
Carey
5%
Carnation
Co.,
Extra
Carriers
common
;
Corp
Certain-teed
10-
2
9-
2
9-
9-15
9-
5
40c
9-15
9-
5
37'Ac
9-15
9-
5
30c
—
Co.,. com.
(quar.)_
9-30
9-11
1
9-11
a
—
——
87'Ac
10-
$1.15
;—_
.
10-
1
9-11
$1.50
10-
1
9-11
9-30
9-20
15c
Products Corp.
40c
8-23
9-11
8-23
25c
(quar.)_
9-11
40c
*
—t—
(increased)——.
Sferi Products, Ltd., common—
preferred
(s-a)a
f
Co.
Rive'
Cherrv
Co;
9-15
9-
8
9-15
9-
8
(ouar.)__:
9-25
50c
10-
125c
9-
125c
1
9-30
2'Ac
:
2
Chicago,
Clark
62'Ac
Climax
*
RR.__
(increased).,—
Cont-'ller Co.—
Cleveland
Builders
Molybdenum
a
Supply
Co——
Extra
v
9
9-20
8-18
9-20
,
9-29
9-15
9-16
;
20c
10-21
25c
9-15
9-
$3
Me'ded
Products——
South Shore & South Bend
Chicago
Chrysler Cor->.
9-
9-26
9-11
30c
9-15
9-11
5
—
50c
9-27
9-20
10c
—,—
2
9-29
9-15
25c
9-29
9-15
9-
9-20
9-11
10-10
9-26
9-30
9-20
9-30
9-18
9-30
9-18
62»/2c
10-
1
9-18
683Ac
10-
1
9-18
preferred
$1.25
(quar.)
10-
2
9-15
9-15
9-5
(quar.)_,_—
common
—
-•>
9-14
10- 2
35c
10-
2
9-12
10-
2
9-12
>10- 2
9-15
1
50c
&
1
9-27
20c
9-15
9-
35c
9-20
Co.)
9-
9-13
50c
—
9-29
9-30
9-20
9-11
30c
class A
8-28
75c
(quar.)
(quar.)—.
(quar.)
—
Dry
2
37'/2c
10-
2
10-
2
9-
8
10-
2
9-
8
9-15
9-15-
9-
10-23
15c
&
Co.,
9-15
9-
37 '/2C
9-30
a—:—
(Indiana)
Machine Co._^
Batteries
(quar.)—
9-30
9-30
9-
9-
1
8-19
9-13
9-
9-14
15c
Co.
(N.
Y.)
(quar.)
(quar.)
—
9-28
9-28
9-14
25c
9-14
10-
40c
•
9-
2
2
t5c
(increased)
2
preferred
Western Life
(B.)
—.
—-•
—
Ltd
—a
pfd.
—
(quar.)—
Corp.___**_———i
Hall (W. P.) Printing Co. iquar.)_
Haloid Company, common (increased)
5%
pfd.
(quar.)
Corp.,
2nd
issue
Extra
Electric
preferred
7%
Helme
Corp.
—
Holland
class
A
Extra,
Home
Co.
9-15
1
9-15
9-26
9-15
9-
5
9-
5
10-
60c
9-15
9-
8-30
9
433Ac
80c
(Hawaii)
30-
9-
9-11
2
9-25
1
9-11
2
*
9-11
12'Ac
9-15
9-
7
12»Act
9-15
9-
7
12'Ac
9-15
9-
7
12'Ac
~
-v—Vr
9-15
9- .7
—
(Cal.)——
8-31
9-30
9-
$>
9-30
9-
9
n0c
9-
?
9-30
9-14,
10-31
10-13
l^oc
9-
»
2
9-15
9-30
9-18
10-15
9-30
9-29
9-15
^
10-16
9-20
+17V2C
10-16
9-20
inn
9-15
8-3.1
9-30
9-15
10-
o0
3"c
37/2c
62 ,2
$1-/5
A"c
10-
9-25
1
10-
4
—
Corp.
9-20
9-
9-15
15
~
n 1/0n
9-
1
8-24
8
9-15
9-
9-11
9~
I
9-11
9-
it
hi
9-9
1S
9-30
G-a )
D-..0
Corp
"
(quar.)—
(quar.)
Morgan Engineering
Moore Drop Forging,
t$l-|5
Tabc
Mfg.
Mullins
■Murray Corp.
.
Extra
4%
National
7%
(quar.)
(quar.)
20c
wc
/»c
25c
(quar.)—
TT,7oTT
of America (increased quar.)_
40
50c
buc
——
50c
(quar.)
preferred
(Hawaii) (quar.)—
(reduced)-----
9
9-15
10-
2
9-:.)
9-15
2
D-ii-i
10-
1
10-
1
9-15
8-iJ.l
10-2
9-15
9-15
2
9-15
9-29
9-i'i
10-
^ ont
20c
2
9-15
9-22
9-X.O
9-22
9-1.)
10-
1
9-2?)
9-30
9-15
10-
9-12
8-23
9-22
9-13
2
9-15
(quar.)
—+4r,„
Mills, Ltd., class B (quaf-l
1
10-
2
9-15
10-
2
10-
Inc.
Ltd.,
com.
Cooker
9-30
9-15
National
50c
9-30
9-15
40c
9-15
9-
5
National Sewer Pipe, Ltd.—
$2.40 conv. class A (accum.)
90c
9-15
9-
7
National
Pressure
(reduced)—
Inc. (increased)
Co. (increased)—
National Motor Bearing Co.,
Sugar
y-:i
'j-
2
10-
Breweries,
National Hosiery
2
10-
f*
t
Hess,
Bellas
>
)
—
Murphy Paint Co., Ltd
Mutual Telephone Co.
National
9-26
:t
9-20
xiuo
Co.
preferred
9-
J-X.f
9-11
common
Co
1
■
1020c
Co
convertible preferred
43/4%
Mueller Brass
10-
9-22
(quar.)——
preferred
2
10-
(quar)
-—class A (quar.)—
Mohawk Rubber Co. (quar.)
-————
Monroe Chemical Co., $3.50 pfd*
Montana-Dakota Utilities Co., com. (quar.)_
4.20%
10-
—
Ltd.,
Containers,
9-2.0
9-11
^oc
—
pfd.
4%
Glass,
<■4
1
10-13
97i/0/>
(quar.)—
Reclaiming
9-
/2
20c
(quar.)
(quar.)
Corp.
50c
(quar.)
——*—a*——
9-15
10-
9-15
9-20
Appliance Corp
Modern
9-12
30c
40c
—
•nrr;f*r5
2—a,
Fire & Marine Insurance
"Home Insurance Co.
9-30
8-25
9-11
9-30
9-19
433Ac
(quar.)—
—
—---——
Furnace
1
1
'
Mississippi River Fuel Corp.
'Mitchell (J. S.) & Co., Ltd.
9-19
10-
(quar.)—
common
1
5
9-21
(increased)
Rubber
Midwest
j.
(accum.)
(quar.)j
.
1
50c
—
2—-r-4-%
B
Extra
10-
Publications, Inc.—
Extra
Class
7
30c
(quar.)
preferred (quar.)—
Powder Co.
(irreg.)
Oil
9-15
$1.25
(George W.) Company, common
Hickok
9-15
9-28
50c
;
A
9-
9-28
$1.25
(quar.)———
Ltd.
9-20
35c
$1
com.
Co.,
Consolidated
Hearst
7%
.
8-30
15c
(quar.)
—,—
—
Hawaiian
Co..
9-11
25c
—
—
com.
(quar.)
$5 prior preferred
(ouar.)
Harrisburg Steel Corp. (resumed)
Harshaw Chemical Co.
(quar.)
Harris-Seybola
2
9-20
9-
Rubber Co.—
Micromatie Hone Corp.
Middle South Utiltles (quar.)
Mississippi
10-
9-
9-15
t9S
—
(quar.)
Michigan Bumper
Mission
$1.50
1
9-15
9-30
^
Brick Co
H.) Packing Co.—
preferred'(quar.)
9-11
9-15
?
5
9-
$7*50
tioiAc
—
&
5
9-
9-
9-15
(H.
Meyer
9-21
9-15
9-
9-15
9-15
9-21
Metropolitan
20c
25c
Grinnell
preferred
Oil
Messer
'
9-11
2
83-3i
^
9-21
10- 2
83-31
9-12
&bc
+
Asphalt
40c
10-
8-34
9-12
1 '/Vl
~
-
preferred
9-20
15c
—
Ltd.,
Corp.,
2
10-
t5c
.2.
Extra
Harnischfeger
9-16
1
(Winnipeg)—
t$5
System, 6%
10-
9^15
9-12
OAn
9
9
9-20
9-22
Ltd.—
ClaSS B
9
9-
1
9-
convertible
'6'/2%
Die Corp. (increased quar.)
Wire Co.,
99-
9-30
tl2'Ac
Assurance
_a,
9-30
9-30
t30c
9-20
10-
—
(quar.)
—
Harrington Co. (resumed)MMShall Field & Co.,
Marshall-Wells, 6% preferred (quar.)
7%
1
t40c
;—2
9-20
1
.Mp%.Vi
<quar.)_ $F06'A
9-11
t62'/2c
common
(quar.)—*
1
10-
^
Corp
Mathews Conveyor Co. (quar.)
Matson Navigation Co.—
Merchants Refrigeration Co., class A
9-11
9-30
9-20
10-
?$i.^o
Co.,
Export
—a
preferred
Mastic
9-20
10-
1
3//2c
Co.
(quar.)
Martin-Parry
4
9-14
10-
9-23
12-23
10-
9-15
Marmon
9-14
40c
—
,
8-31
9-
Greening
8
9-15
2
12-30
37/2c
—
Common
9- ,7
10c
(quar.)
__——
Insurance
Inc.
5
10c
10-
c
37 /zc
preferred (quar.)—---Manufacturers Credit Corp.
6% pfd. (quar.)
Marchant Calculating Machine (quar.)——
Marion Power Shovel, 7%
pfd. (accum.) —
Maritime Telegraph & Telephone Co., Ltd.
9-15
9-25
10c
—
——
&
B
$1.20
9-15
34 %c
15c
(quar.)_
a
9-11
12'Ac
(quar.)
Common
8
40c
preferred
(quar.)
(quar.)-
(quar.)
R.)
(H.
Mansfield Tire
9-15
28y8c
(quar.)
common
9-11
1
(increased)—
Co.—-Y
(special)
Structural Steel, Ltd.—
A
5%
1
9-2?
1
'I
—
—
Class
1
9-
9-30
^
Manufacturing
Extra
9-30
1
9-15
22'Ac
Woodworking
Mailman
9-
9-15
50c
(quar.)
2
B
1
9
9-
183/4C
Co.
Class
;
9-
3Qc
Transit Lines
preferred
5%
1
2
10-
37V
Corp.^common
Service
MacMillan
•
6
9-
10-
conv.
M.
9-
9-21
9-15
——
Mackinnon
,
9-29
B
Clock
&
M.
9-15
50c
$1
^
56V4<;
class A
Corp.,
Loan
Angeles
Lux
9-25
7c
Ltd.
Manifold
Falls
10-
$2.50
(irreg.)
Los
8-28
2
30c
Lunkenheimer
8-28
9-11
50c
—
8-31
10-
common
Extra
9-15
25c
2
9-12
9-15
6%
5
25c
—
9-15
4%
5
9-
9-12
2
10-
10-
participating preferred
quar.
t7%
participating preferred (quar.)
Lindsay Light & Chemical Co.—
7% preferred (quar.)
"Longhorn Portland Cement (increased)—Los Angeles Biltmore Hotel (quar.)
Los Angeles Investment (quar.)
——
9-11
8-31
10- 2
^
b
pfd. (quar.)—
conv.
9-2©
9
9-15
—— -
•
9-15
9-
$1
4V?.7o
2
9-14
10
10c
preferred
Lincoln
■
8-25
$1.50
(qpar.)
20c
.
4
8-31
10-
»
commcn
preferred
90c
conv.
preferred
Liberty Products Corp;
9-11
56'Ac
Sessions Co.,
& Co.,
85c
8-31
9-15
■
(quar.)—
preferred
Class
'
9-
9-15
Paper Co., Ltd
Power &
John
Liberty
8-31
9-15
9—
(Calif.)
Co.
Quarterly
•
5
9-15
25c
Quarterly
|
9-1?
9-15
85c
(quar.)
& Co.
—
Creamery
$2.50
9-20
2_
(quar.)
—
(quar.)—Liberty Life Insurance Co, (Greenville, S. C.)
Leath
•
9-
o0c
«»uc
,
Roi&Company,
jLe
9-1
9-30
25c
25c
9-1?
9-20
——:
—r
9-1
25c
Hercules
Greet Western Ry.—
preferred (accum.)
Chicago
5%
(J.)
Quarterly
:
1
9-10
9-15
,
50c
(quar.)—
series
Greenfield Tap &
Extra
6
—
—
(quar.)—
8-31
1
9-30
iquar.)
iquar.)—
JLang (John A.) & Sons, Ltd.—--—
.Lawrence Portland Cement
(quar.)
1
6
6
9-15
3uc
.Lang & Company
Funds, Inc.—
stock
Grinding
Great
6
10-
40c
9-
m
9
—
BpT
5%
-
9-10
9-
9-
f*
1
Mill
$2.50
8-3J
9-15
common
(Walter)
St.
9
__
Lamson.; &
.
$1.37y2
(quar.)
Great West Felt Co., Ltd.—50c convertible pref.
(quar.)
9-15
2
9-15
25c
Kentucky Natural Gas
Greenwich Water
Extra
;
10-
9-15
9-25
•Lake
9-15
2
15c
:_2._
Corp.
Class
9-15
1
2
10-
2
8-31
10-
$•>
Koppers Company, Inc., common
4% preferred »quar.)_—
9-25
10-
(quar.)
Lakes Paper Co., Ltd.,
Class A preferred (quar.)
9
25c
Class B 2—
Chatco
9-
120c
preferred
Chain
9-15
1$1.75
(quar.)
—
Central Paoer Co. (quar.)——.
Central Warehouse Corp., class A—
6%
9-
,
75c
$1.75
$1.62'A
Great
9-13
9-15
10c
—
preferred (quar.)—
preferred
(quar.)
4.60%
9-30
$1
;
Power
Mcine
9-30
.10-16
t$1.12,/i
9-
10-
9
9-
^
JC
-r
Special
,
Kidde
9-30
Graflex,
9-13
10-
7
9-11
2
$1.75
9-11
40c
——
common
3.50%
9-30
93 %c
10-
—
9-11
9-30
75c
(quar.)..;
nrfferred
10-14
150c
9-
Goodyear Tire & Rubber Co. of Canada, Ltd.
9-14
50c
Non-vatm" common
6% preferred (quar.)
Central
2
■'
t44c
Glote-Wernicke Co., 7%
preferred
Golden Manitou Mines,
Ltd.,
1
$1 25
7%
Voting
10-
(quar.)
•Knudsen
common.
class A pfd.
Co.
convertible
Glens
———
Ltd., common
preferred (quar.)—.—*.—
Central Fibre Pioducts Co,, Inc.—
1
150c
(quar.) —
common
Cassidy's,
<:
9-
-V-
—-—
General
&
1
75c
——
1st
3%%
10-
$3
Extra
9-30
10-14
common—r-—
———:
.Kilburn
9-30
60c
Gisholt Machine Co.
9-15
137'Ac
(quar.)_
Westinghouse Co., Ltd.
an
Cannon
9-12
(quar.)
Printing
Gibson Refrigerator (quar,)
1
122'Ac
——
9-27
10-14
25c
Corp.
preferred
General
9-22
2
25c
112M.C
Company
General
9-23
10-
A
Gary Railways, Inc.
9
10-16
1$2
—
9-
8
9-30
150c
*—-
(quar.)——*
A
9-
15c
} $1.75
9- 5
(increased)
5V2 %
Gear
9-
9-15
quar.)_.
Field
Co.
4V2%
9-15
1
,9-15
,—_—
Ltd.,
(Irreg.)
Companies,
Gabriel
9-1
9-20
$1
9-
9-
^
^¥1
S-l
e
9-15
1
8'
10-16
$1-50
(quar.)
Series
.
50c
..
Company
Custodian
Garfinckel
Co.—
10-
8-20
—_
RR._—_—_
Corp.
Sugar
Preferred
Fraser
2
Garrett
75c
1
9-
1
9-15
9-8
"Keystone Custodian Fund, series B-4—
9-18
9-15
9-
nc
37 Ac
(quar.)
—
preferred
6%
9-15
2
9-
Key Corppany
1
9-28
50c
Extra
9-
$1.75
9-
(quar.)
Steel,
Co,
Wallace,
9-
$1.10
.
A-?
9-15
$1.50
preferred
Klel&er Co.,
6
9-11
9-18
2
10-
1st preferred (quar.)
Lamson Machine Co.
Kelling Nut Co.,
$1
&
6
25c
9-li
(quar.)—
class
Co.
Foster-Wheeler
10-
$1.10
(s-a)
(quar.)
•Canadian General Investments, Ltd
Canadian Silk Froducts Co.—
$1
9-28
2— _—
—a——
10-
37'Ac
9-15
$10
(quar.),^
&
•
Franklin
common
9-30
50c
Co.—
Steel
&
Is
—
9-15
50c
J.)
Mineral
Foote
1
Is
Lines, Ltd.
•Canadian General Electric Co.
6
9- 5
9-30
(s-a).
Machinery & Chemical Corp
Foster
Is
preferred (accum.)
Co., Ltd., 7% non-cum. pfd.
10-
9-15
(quar.)_———2.2
—.—2
Corp.,
Stove
9-30
*
&
Marshall
(see
Florence
9-14
£1.37'A
Steamship
Canada
10-16
30c
Chemical
(John
9-28
25c
t1
(quar.)—
•
50c
9-lS
8-15
Service—
Justrite Manufacturing Co.
(increased)-—'Kansas City Structural Steel, 6% pfd. (extra)
Kearney (James R.) Corp. (quar.)
Kearney & Trecker Corp. ——
—
Kellogg Switchbord & Supply Co. (special)—
125c
Ferry Cap & Set Screw (increased)
Fiduciary Trust Co. of N. Y. (quar.)
California-Pacific Trading Corp.—
Canada
6
9-11
9-15
1
10-
(quar.)
joplin Water Works, 6% pfd.
Joseph & Feiss Co. (quar.)
'
Rubber
Federal
each 3 held)
1 accum.)
Co.
(quar.)
10-
9-15
93¥4&
Corp.
Faultless
1
Felin
(s-a)
Buildings
10-16
\
$1
common..
5%
preferred
I
10-
America
oi
&
Extra
50c
9-21
1
10-
Special
6
1
9-
|l-3»
1
Co.
Finance
7
$10
iquar.)—*
*
(quar.)
as Buffalo Bolt Co.
Burgess Battery Co.
,*
preferred
9-
(quar.)
,
4y2%>
9-25
—
Corp.
Terminal
family
9-
known
Formerly
9-15
9-15
10-
43 A
pfd. (quar.)
pfd. (quar.)
7%
$5.50
(John)
Jones
9-15
2
10-
(be
c
June
Company
9-
preferred
Buffalo-Eclipse
California
9-15
75c
preferred (quar.).
preferred B (quar.)
& Sharoe Mfg. (quar.)
Bucyrus-Erie
7%
9-30
9-
/'
4.40%
Bush
9-15
Gas Co,—
Borough
9-10
9-20
9-30
A_3/_
(quar.)—
Co.
Public
5%
■
8
9-
(quar.)
Corp.,
Ex-Cell-O
9-14
4.40%
7%
9
9-3«
v
10-16
(s-a)
registered
Preference
Brooklvn
•
Exo.on
>9-
9-30
,>9-15
(interim)
Ordinary reentered (interim)
Brown
9
Tobacco—
bearer
9-15
9-30
—_—
Co.
Silver Co.,
preferred (initial quar.)
Shoe Corp., 6% pfd.
Jamestown Telephone Corp.—
25c
preferred,, (quar.i
Pie
25c
bearer
Preference
9-14
2
1_
Western
5y2%
Plantation
9-
9-30
9-15
■
_______—_
shares for
(2
9-28
10-
(quar.)__
Products
4.20%
Irving
9-25
—
Products
30c
American
Ordinary
•
Ewa
2'Ac
,_
i
—
9-14
15c
37'Ac
(quar.).
Corp.
Brass
Extra
9- 5
9-28
(quar.)—
preferred
5%
Eskimo
2'Ac
(quar.)
Bridgeport Brass Co., com; (returned)
5»A% cc.nv. preferred (quar.)
Bristol
9-15
50c
A_;_
Car
A.)
Company,
9-15
1
30c
& Sons
J,)
25c
9-2©
2 '
10-
ouc
r
preferred
Iowa
2
—--
pfd. (s-a)_
—
Investment
(accum.) ' \56y4c
Corp. .(Calif.)
common (quar.)
9-15
1
10-
—
(2nd liquidating)
Elevated Railway
Boston
9-15
12-15
(quar.)———_
A
(initial
9
75c
RR._-___—
/iibany
&
$6
2
(quar.)—.—
$2 preferred
Elliott
'
Corp. (quar.)
(George W.»
Borg
10-
— ---—-
2—_____—_—
-
10-
tlOc
^
8-31
10-
™
'
1-2-51
(quar.)_l
Ferry
Ltd.,
preferred
5V2%
125 Or'
-i——_—i,
;>
.p
9-15
75c
Electrical
9-13
■
30c
(quar.)——,—_—___—
Co.
Extra
•
Bond
2
40c
to the
quarters.
preferred
Register,
Egry
9-14
2
50c
.—*——
_
10-
1
Electric Boat Co.,
9-14
'■
2 i
J25c
(increased) —
Corp.
2——
9-15
1——_
preferred
Co.
Foundries
B
6V2%
———
*_*—
1
(quar.)
(quar.)—
Motor
Dairies,
-(Thomas
; C'ass
9-13
1
$1
Bingham
10-
8-31
8-31
9-30
9-25
Special
$1.25
(quar.)
(quar.)
par)
Corp., 4%
Cellucottor.
International
5
50c
—
class
Grande
preferred
Edison
9-14
;
9-13
50c
84 %c
(quar.i——
_________—
Bendix Aviation Corp. (increased)
—
-
International
Interstate Telephone,
Co., ..common
(quar.)
Edgewater. Steel Go. (monthly)
;#;+ ,8-24
t.
.
preferred
Special
40c
9-15
7%.-preferred
1
75c
___1__
*_.
9-
9-26
apply
class
non-cum,
4'/2%
Belgium C( ove & Hosiery Co. of/Canada, Ltd.—
'
9- 5
9-15
Duke- Power,
9-29
»
(quar.)
class A
5
9-29
••'■
5%
5
$1
.
<quar.t__—_
(quar.)_~_—_*.
RR.
9-15
Inter-Ocean Securities
8-31
10-
($32
Inter-City Baking Co., Ltd
5
"
10-
12%c
i
(quarn—_
preferred
co'vert ble
3%%
Beech
Co.,
50c
.'
a-—_
Foods
10c
Corp..(quar.)—.
"T"
Dominion
»-9-'l
10-
Rio
Dominion
9-15
>10-
25c
(quar.)——____—__
Co.
■
A
Hudson
Steel
-Diamond
9-22
.
&
Denver
11-1'
.
25c
(quar.)
(resumed*—.—.2
Barber Oil Cjrp.
—2..
v——_
Bassett Furniture Industries, Inm
(qiiar.)__
Bastian-Bles-dng
9-15
9-
Long Hook & Eye (quar.)^
Dempster Mill Mfg. Co. (quar.)
9-10-
/
2
11-1
$1
30c
,
Ayshire Colhries Corp.
Beatrice
10-
93 %C
_.
(Hartford)
9-30
.
8-31
9-30
+oVi/„
Co., Ltd.
Steamship Co.—
9-15
Stores. 2—
Rayon,
-
preferred
9-1$
9-30
131 Ac
+40c
(quar.)—
par)
1
9-30
(John)
$1
De
7-25
10-1
>
'$1.25
(quar.) —
(Del.)
Automobile Insurance Co.
115c
v
*—
(quar.)
B
Alaym
Inglis
Ipterlake
2
9-18
9-30
$1-0°
'
.
—
9-11
■■•9-15
$1.25
common—
1—
Delaware-New.Jersey
"Detroit
9-1
33 %c
(final)—____l
Atlantic & Ohio Telegraph Co. (quar.)—___2
Atlantic Refining, 4% pfdi (quar.)
Automatic
V
Ltd.,—
_.
2
conv.
($25
8
1
10-
*—*
2—
_
common
Fisher
&
Delaware
7
9-
10-
'
Hardware,
H.)
4V2%
preferred
&
5%
-
$1.13
Inc.
payments
Corporation,
Delaware
9-
60c
$1.50
•,
receipts
deposit
(J.
America,
September,.. 1949
Daniels
9-15
9-29
25c
,
_
(auar.)
iquar.)__l——*—_■——
American Tobacco Cc.,' 6%
pfd. (quar.)——
Anchor Post Products Inc." (quar.)
,—
Oil—
10-
'9-30
25c
2
pfd.
9-
10-
10-
f}
(quar.)___
preferred (quar.)
conv.
9-13
9-27
preferred
4'A%
9-11
10-
$1.75
i
—2—
David & Frere, Ltd.,
9-11
9-20
$1.25
preferred
Anglo-Iranian
5
(quar.)
(quar.)—
1—
"
(quar.)—"
& Sexton,
3%%
v
9-15
1
5%
,
9-11
2
10-
$1.37 Vi
(quar.)_
-
:
10-16
10-30
75c
——-
"
'«,Extra--''^a—2;——2
*
•
6%
Dana
1
of
above
and
9-13
9-15
Common
$1.12
Ltd
10-20
10-13
-Jr;
4uc
v
5%
common
(quar.)
—
(quar.)
com.
preferred (quar.)
;
4.20% preferred (initial quar.)
Industrial Acceptance Corp., Ltd.—
125c
.
,
(ouar.)—__—___
com.
9-12
10-2
50c
9-15
Corp.,
Company
L.),
Products Co.
Power & Light,
4%
9-15
2
:
Co—A
(R.
8-31
Vv
Lines, Ltd.—
preferred
nun-cum.
9-15
25c
,
2
•_
prior preferred
$3
2 The
n,
—:
*_.
(quar.)—
Corp.
Coffee
Cribben
9-27
:•>
9-15
2
10-
Machine,
&
preferred.
Creameries
8-23
1
25c
(Housto
Insurance
1
10-10
15c
—
(quar.)
American Hardware
9-
'
20c
1—
Ltd.
preferred
Crane
9-16
8-23
5c
— ——
Co. "(increased)
Board
American Factors,
American
(quar.)
preferred
Box
Foundry
Crain
2
5c
/
"
American
9-15
9-30
9-1
10-
,35c
1010-
(quar.)
Corp.
10-20
1
9-30
(quar.)
Indiana Steel
Indianapolis
9-JL
25c
—1
1
11-
—
Cement"
Ideal
9-20
12 fee
(quar.)——
Commercial
Cooper-Bessemer
Corp._*
increased
9-20
.
2—
:—122
%
Cook
'
10c
Investing
Sugar
1
9-15
Inc.—
'
4 'A
split
1
1
10-
(quar.)—__
—_
(quar.)—"
4'A%
•
stock
10-
25c
com.
11-
30c
a——
-
5
9-11
9-21
'
^-.-r
Extra
9-21
Light—
Corp.,
(quar.)
9-11
-
$1
pfd.
Refrigerator
9-11
9-21
50c
(quar.)
9-
9-26
50c
9n.5
9-15
1
—
(increased)
Inc.
9-15
15c
common
(quar.)_
Extra
Hussmann
8
9-
2
$1.50
preferred • (quar.)—
Continental Gin Co., common
9-
9-20
50c
quar.)
9-
9-15
10-
$1.50
Rendering
Continental
8
2
10-
62'Ac
payment' is equal to $2 paid on
2
preferred
5c
preferred
Extra
9-19
35c
.
(quar.)
9-
Grocers
Continental
9-11
2
10-
06 "A.
1
5%
9-25
1
8-1?
9-
50c
$1.50
5'A%
&
(quar.)
(quar.)
preferred
Consolidated
8-31
9-20
10-
37'Ac
:
common
9-15
75c
$1.05
(quar.)
preferred
prefered
$6
Consolidated
10-
3IV2C
Engineering—
Inc.,
conv.
2
50c
(quar.)
Water,
Water
.
62'/2c
__r
1
5%
•
""$7
____
(Harvey),
68%c
.Increased "22-_ia_2—1—
10-4
(Hartford) —
Equipment,"$3 pfd. iquar.)
4.20% preferred (quar.)_
preferred
10-
HubbeU
^
^
2a
I—
Engineering-Superheater,
on
Commonwealth
37 >/2c
9-11
Participating
share
per
9-30
Co.2_—
Commonwealth
dividend)*—
-
Co._l:
common
10-18
Manufacturing
Combust
1
for
Power,
Aldens,
Allied
at
,
Insurance
Standard
Affiliated
2
Surety
&
Quarterly
Alabama
Oct.
regular quarteily
this
9-
Manufacturing Co.
62'/4c
(quar.)——
Baking Co., common
50c partic." preferred (qQar.)
9-15
9-15
,100%
:r
(entire" issue
on
Casualty
Aetna
I-.
__a
pfd.
conv.:.
9-30
20c
Hoskins
(increased)
Columbia
8-23
9-8
25c
(quar.)
——
pfd.
5%"
common
preferred
(quar.)
Ice Co.,
common....
preferred (quar.i—2
Colt's
Payable of Rec.
125c
Ltd.—"
Manufacturing Co.
D.)
Corp.—
Holders
When
Co.,
Transit,
9-11
30c
$2.75
$6
Per
Products,
Radio
Rapid
9-30
i
Colonial
payment date.
Aerovox
Dairy
Honolulu
10-16
Co.—
(quar.)—:
B
10-
$1.75
(quar.)
preferred
& Electric
(quar.)
A
preferred
Collins
payments previ¬
ously announced, but which have not yet reached their
Acme
preferred
Payable of Reo,
Share
25c
7%
Works,
Counties Gas
4%
Holder9
When
Per
Name of Company
Payable of Rec.
Share
of Company
Water
Clinton
grouped in two separate
are
during the current week.
second
a
the
Name
Holders
When
Per
DIVIDENDS
J>
(849)
Commercial and Financial Chronicle
The
1.
Refining Co.—
40c
9-1
2
9-iO
9-30
9-15
9-15
8-31
2
9-15
10-
10
The Commercial and Financial Chronicle
(850)
When
Per
Name of
National
Cement Co.
Nazareth
Nehi
Spec.al
Paper
Hampshire
Orleans
3
9-
6
5
Union
9-11
Union
1772C
9-25
Inc., common
(quar.)—._
4%
United
New
10-16
9-30
United
50c
10-
2
9-
10-
2
9-11
5
20c
$1.0674
f
10c
9-
9-22
10-
Yorker
Magazine—
Co.
Niles-Bement-Pond
Southern
Norfolk
Norris
Oil
North
Co.
Ohio
Candy
B
Railway Co.
(qcar.)
Rayon.
9
9-
8
9-15
9-
1
1
9-15
9-
9-
1
25c
10-
2
10-
2
...
J3174C
9-15
8-31
&
Steel
Products,
*37 %c
i$1.25
i
8-31
9'15
2
t$l
11-15
11-15
*10-16
(qUar.)__r________—— _"__3
5Vo
10-16
i$l:75
:
37 %c
(quar.)...
Inc
Companies,
$5
9-
9-27
9-
8
$1
10-14
10-
-"20c
Power
Corp
6%
.
K.)
(H.
Public
p
d.
Dome
East
Roser &
81.1674
10-
2
(F.
C.)
30c
9-15
9-
.
each
share
held—.
10-
2
10-
2
9-20
*62 %c
10-
2
9-20
20c
10-
2
9-15
50c
preferred
10-
Abitibi
4.167"
preferred
Seatrain
Lines,
Selby Shoe
Servel,
—
Acme
Electric
Stock
dividend
________
.—..1.1—
-
Bhellmar
Products
43/*%
SilverWood
(quar;).—_
com..
preferred (quar.).—.
Products Corp., 4%%
Bhellmar
Class
Corp.,
Dairies,
Ltd.,
Western
Dairies,
class
Steei
2
Acme
2
Adams
9-
8
Advance Aluminum
10-
2
9-20
50c
9-22
9-12
9-25
9-11
preferred
(quar.).
Sivy# Steel Casting1 —I—
9-15
Skefiandoa
Rayoh, <5% prior
preferred A' (quar.)
Smith (Howard) Paper Mills,
Aid
11-14
9-
40c
10-
7
9
8-31
$1.25
1-
2
-
J J25c
10-
2
...
'
12-14
9-
8
50c
10-
2
9-
10-
2
9-
8
$3
9-
1
8-15
}l5c
9-25
9-11
$2
9-30
9-15
preferred
IIV2C
9-15
9-
-
10c
.....
Mercantile
this
*J25c
25c
9-
5
9-12
9-
5
12 %c
9-
8-25
75C
50%
*2c
40c
tlOc
8
9-27
10-
9-
9-15
9-
9-30
8-31
10-
9
1
9-15
9-
5
week, these being given- in
-
f
Per
Share
(quar.)
2
10-
2
10-
1
9-1
10-
1
9-1
t25c
?
9-11
t$1.25
9-15
7V2C
9-15
9-
c
p-1*
5f,c
(quar.)
Bearing
9-15
Allen
9-30
10-
9-
9-15
9^
1
9-15
9-
1
9-15
9-
1
25c
9-15
9-
1
fiW
&
Youngstown
preferred
2
9-15
10-
1
9-20
10-
1
9-20
$2 50
40c
$3
(quar.)..
50c
(quar.).^
$1.12'/2
&
Equipment
Extra
Mills,
Inc.
Allied
Stores
Corp.,
5
9-
P-15
5
10-
2
2
374%
Alpha
9-15
10-
9-15
10-30
10-20
<
o-l»
9-15
9-
2
9-30
9-
9-15
9-
1
Snap^On Tools Corp, (quar.)
Soss Manufacturing Co.
(quar.)
25c
9-15
9-
of
preferred
9-19
9-
South
c
67"
7
Fenn
South
'
i>
iquar.)
9-20
9-
pfd.
Southeastern
Electric Service
Southern
Advance
Southern
Canada
10i;l
9-15
9-15
10-20
9-5'
9-15
9-30
9-
9-
5
6*
8-18*
40c
9-
9
9-
8
8-18
93%c
Bag
&
Power
(ru
v.)
Co.
Paper
Co.,
67?
10-
2
9-8
9-5
8-11
t75c
;
8-15
(quar.)
9-29
10-16
2
American
Airlines
9-28
9-13
American
Bank
9-15
9-
25c
*35c
10-
9-15
2
67"
preferred
American Barge
9-12
10-20
preferred
*$1.50
Oxygen Co.. In", 'qrar.i...
Southwestern Gas & Electric—
5%
preferred
4.657«
10-16
9-30
9-20
$1.25
$1.1674
(quar.)
2
10-
2
50c
preferred
10-
10-
2
,
Quarterly
*50c
Preferred
Steel
Chicle
Co.
9-15
American
Cigarette
9-
Tamblyn
(G.i
47"
Special
Tennessee
9-15
372 7"
preferred
35c
Transmission
(quar.)
preferred
preferred
American
10-
2
9-
8
10-
pfd.
eonvfrtibJp nreferred
Tishman
Co.,
preferred
.(eu°-..l
Realty & Construction
Toiro Mfg. Corp. (annual)—
Traders Finance Corp., Ltd.—
Class
A
(increased)
Class B.(Increased)
Co.
(quar.)..
...
(quar.)
9-15
Gas
&
7
9-
8
American-Hawaiian
10-
1
9-
8
American
Hide
&
1
9-
8
1
9-
8
American
Hoist
1
9-
8
American
Home
Ice,
9-15
9-
5
American Insurance
9-
1
American
9-15
11-
1
1
(N.
J.)
8-25
10-
1
2
9-15
Gil
Refining
Derrick
Products
77?
9-28
9-
5
9-
9-28
5
10-
2
9-5
10-
2
9-5
9-15
9-
1
6%
Co.
Corp.
Imperial
Powder
Press
International
Laundry
Class
A'
preferred
10-
2
9-15
American
Metal
10-
2
9-15
American
News
the
9-11
1
8-14
1
9-20
*
9-20
9-14
9-
75c
9-12
8-31*
25c
9-10
8-31
1
convertible
10c
$1.50
J.)
45c
10-
2
9-14*
9-29
10-
9-
2
8
9-
1
9-
8
18c
9-
8
25c
•
9-11
10c
'
______
9-20
35c
Co
(quar.)
10-i
1
9-8*
10-
1
9- 8*
S1..75
.
1
20c
9-
9
8-28
'
j
8-31
8-31
$1.1272
Co.
(quar.)
_^_____
12-
1
11-21
50c
9-28
1
9-l»
1-2-51
12-15
t40c
9-30
9-
7
9-30
9-
7
40c
9-15
8-28
30c
com.
9-15
8-28
(quar.)
9-15
9-
5
9-15
8-28
25c
9-15
9-
1
30c
•
9-11
9-
1
9-11
9-
Co.—
1
*
.
$1.50
10-
1
9-
$1.75
10-
1
9-1
1.
$1
9-30
30c
10-16
9-21
$1
9-12
8-15
9-15
9-11
8-28
75c
9-15
8-21
9-
5
8-21
40c
(quar.)
(quar.)
9-23
8-28
5674C
9-29
9-15
40c
9-11
8-23
15c
9-11
9-
tlOc
9-15
8-18
*12720
9-15
8-18
(initial)
common
Ltd., common
Co.,
Co.,
Ltd.,
class
A
,
tl5c
10-
2
10-
2
Products
Corp.
the
its
9-15
9-26
9-
8
pfd., which
issuance was
conv.
original
5.88
9-15
9-15
9-30
15c
(increased)
$2.25
;
1
10c
shares
into
who
convert
Holders
of
6.06
into
of
common,
shares
preferred
common
on
of
1
stock
prior to
or
Sept. 8th will receive the above dividend)
B/G Poods, Inc., com. (quar.)
Class
A
common
k
25c
9-9
9-1
9-30
9-15
It-
2
9-8
$1.05
9-
1
83/4"
(quar.)
Baldwin
lo-
183/4C
Locomotive
issue
$40
called
7%
Works,
pfd.
(entire
redemption on Sept. 1 at
plus this semi-annual div.)
Porcelain
conv
7 7"
for
share
per
Baltimore
$1
8teel
preferred
Corp.—
(quar,!
Bancroft
(Joseph) & Sons Co .(quar.)
Bangor & Aroostook RR., 57" pfd. (quar.)..
Bangor Hydro-Electric Co., common (quar.)
preferred
4%
25c
$1.25
40c
preferred
4
(quar.)..,
7i7e
(W.
H.)
Oil
Mfg.
472 7c
10-
2
9-11
10-
2
(quar.)
of
Canada,
Inc.
Ltd.
(quar.)
(quar.)—
quar.)
Works
pfd.
10-
1
10-
2
9-20
10-
2
9-15
9-15
8-31
1272C
135c
40c
Telephone Co. of Canada
Co.
Quebec
(stock
Steel
dividend)
Mines,
Securities
Co..
8-31
8-31
Manufacturing
Co.
11-
8
2-
9
;
1
9-15
10-16
9-15
9-15
8-15
110c
25c
10-
2
$1.75
10-
2
9-1
50c
(quar.)
10-
1
9-20
(quar.)
Water
Works, 67" pfd.
Mfg. Co. (quar.)
(quar.)
9-25
Decker
$1.50
9-15
9-
50c
9-26
9-12
SI
&
Sivalls
4.25%
& Bryson, com.
preferred (quar.).^
Blackstone
Valley Gas &
preferred (quar.)
Co.
9-26
9-12
30c
9-23
9-
8
$1.0674
9-12
9-
1
(quar.)
$1.0674
6%
preierred
(H. C.)
prior
(quar.)
Co., Inc., common
(quar.)..
$1
$1.37%
(quar.)
25c
12-15
10-
2
9-15
10-
8-25
12-
9
9-20
9-
7
2
9-15
9-25
9-11
$1
10-
2
9-13
8772C
10-
2
9-13
317id
10-
1
9-15
3772C
10-
1
9-15
9-20
9- 8
(quar.)
(quar.)
5%
preferred (quar.)
preferred (quar.)...
Roller
8-14
$1.1272
(quar.)
Club
Corp., common
preferred
Mills,
9-12
9-30
$1.50
preferred
preferred
Book-of-the-Month
Borg-Warner
9-15
$1.50
(quar.)
4%%
10-
Co.
(quar.)
prior
2
25c
Tobacco
preferred
Bobbs-Merrill.
1
Electric—
(quar.)
Brothers
6%
New
1
10-
Extra
67e
12-
3-1-51
t50c
(s-a)
pfd.
1
2
25%
(quar.)
Ltd.
1
2
common
Corp., 77e
9-
10-
15c
Gossett
9-
9-9
10-
15c
&
1
9-25
t$1.50
Quarterly
Quarterly
Bell
9-13
10-
9-15*
t$1.75
(quar.)
Belknap Hardware & Manufacturing
3%%
1
9-11
9-15*
20c
preferred
Botany
9-
9-21
$1
<quar.)__
(quar.)...
Co., Ltd., $1.40 pfd. (quar.)
Packing Co. (quar.)
Belding-Corticelli, Ltd., common (quar.)
572 7c
9-15
9-28
50c
4%
Lumber
Bohack
8-31
$1.12%
Corp.
Optical,
Brummel Ties Inc.
Bloch
9-15
75c
quar.)..
Beech-Nut
Bessemer
8-18
8-18
1272C
(increased
common
Lornb
Belleterrre
8
8
J6272C
Bayuk Cigars, Inc.
Beaver
99-
10c
Co.,
preferred
&
474 7"
9-11
25c
Co.
Iron
Bausch
Black,
2
9-11
$1.06
Company
Refractories
Basin
Bates
Black
9-6
10-
2
25c
Barber-Ellis
Beau
10-20
o-
8-31
10-
Extra
Basic
1
$1
(quar.)
preferred
(quar.)
Barber
1
9-15
10-
$1.75
1
Bearing—
common
(after
two
for
one
split)
—
..
9-14
25c
_
10-
(quar.)
new
into
stock.
Bower
(bi-monthly)
5
-
•>»<»"
Telegraph
convertible
now
Blaw-Knox
(monthly)__
9-
Engine—
A
of
said
Birmingham
8-31
9-15
'
Bibb
9-15
9-15
9-18
7%c
-
(quar.)__-
of
time
6
1
9-15
*
Co.- (quar.)
Service
share
6
10-
(quar.).
(quar.)
Products
Co.
.•
RR
Manufacturing
9-
'
t50c
*
2
tlOc
9-
75c
preferred Jquar.
t$1.12»/a
"■
(quar.)
Steel
9-15
10-
Co
American Machine & Foundry
American Metal Co., Ltd.
472 7"
1272c
B
Automotive
9-15
9-22
10-
$1.25
(quar.)
Auto Fabrics Products
Bethlehem
10-
9-28
9-28
59%c
A
1
50c
Corp
class
25c
25c
•
!
5c
Co.,
Electric
8-25
$1.50
preferred..
Machinery
(quar.).
(quar.)
&
Diesel
Co.
9-
75c
(quar.)
N.
1
Co.
preferred
Atlas
Atlas
9-14
25c
(quar.)
(Newark
1
9-
25c
Corporation
Atlas
75c
(quar.)
non-cum.
9-
9-15
(quar.)
Co.
Atlas
9-25
.
.
9-15
Corp.
Brewing
is
9-15"
'
$1
93%c
Bell
$1.50
Co.
Line
Atlas
77e
—
Ameriqan Locomotive. Co.,^cdmmoni._-^____
9-15
9-
1
Co.—
preferred
&
American Locker Co.,
10-16
9-25
convertible
American
10-10
10-14
.
faccum.)
Atlantic
50c
Steamship
10-
J50c
Co.
Co.
Leather
10-
1
1
87 7ac
i
common
(quar.)—
preferred
10-
35c
9-
75c
American Hair & Felt,
$1.16 74
$1.25
9-15
Building Co
Electric
9-
62 Vic
9-15
8772c
(quar.)_____
American
9-30
8-25
9-
(quar.)
American Furniture Mart
7
9-15
8-15
:
Investment-Co.
$1
8
11-
9
5
9-15
Inc
9-
15c
9-
9-
35c
(quar.)
9-
1
$1.14
9-15
9-29
quar.)
2
15c
quar.)
9-14*
$2.50
common..
(quar.)
9-15
67"
2
$1.50
com.
American
(quar.)..
Texas Southeastern Gas (quar.)..
Thermoid Company, com.
(increased
50c
Co.,
preferred
$1
Felt
10-
1007"
40c
Lines,
$1.15
...
11-15
(quar.)
(quar.)
$1.0674
(quar.)
9-15
Co.
Corp
Export
$1.0272
(quar.)
$4.56
67"
9-15
•
(accum.)
Coast
Bath
Extra
$6
(quar.)
Light,
8
8-25
11-30
Telegraph
35c
...
(quar.)
preferred
4%% .preferred
American
9-15
9-
8-25
9-12
9-26
25c
American Enka
9-11
2
9-12
Co.—
B
District
9-10
Co.—
—
preferred
American
9-20
10-
5*
25c
9-12
2
9-
10-
Special
8
2
30c
Quarterly
10-
25c
Texas Engineering &
Manufacturing Co.—
Stock dividend
Texas Power &
v
preferred A
*50c
Co.
4.60%
'
372 7"
*5c
i
4.657"
$2.50
9-15
25c
Gas
Common
4V<%
9-15
2
9-
10-
$1.25
Cigar
(increased
2
2
*25c
common..
(quar.—
Stove
4.10%
quar.)
!
pref.
Cyanamid
Common
10-
9-15
5*
25c
(quar.)
&
10-
25c
Extra
Tappan
(increased
Corp
Lt«.,
9-15
9-
$1.75
67"
preferred
(quar.)
American Colortype Co.
8*
2
75c
quar.)
10-
(quar.)
Cable
10-
25c
25c
pfd.
American
2
8-28
common
(increased
7%
*31 Tie
$1.75
Tool
Co.,
tl2 7ac
t,n.e)_
(accum.)
Machine
Superior
Can
*31 74C
;
Steeher-Traung Lithogrnpn Corp
Stowq Fuller Refractories Corp.—
Sundstrand
10-
9-14
9-15
25c
American
—;
Particpating preferred (s-a)
Participating
Participating preierred inon
Line
&
Standard Paving & Materials, Ltd.—
(s-a)
9-28
(quar.)__
Chain
Springfield Fire & Marine Insurance Co.—
Common
Co.,
Corp., com. (increased quar.)
preferred (quar.)
American
9-15
9-15
25c
(resumed)
American
(quar.)
1
9-14
Extra
57"
10-
9-28
American Bosch
9-20
50c
(quar.)
Southern
Inc.
Note
preferred
77"
Extra
2
11-15
75c
(Del.)—
$1.50
c
10-
(quar.)
75c
$1.12%
Ltd.—
(quar.)
participating
preferred
Telephone
City Electric
9-15
50c
Quarterly
.
Common
convertible
20c
(quar.)
9-15
30c
Associates
5'
1
817»c
,
(quar.)
*25c
uar
Pittsburgh Water. 4 72%
Co., Ltd, (quar.)
Southern
2
Babcock & Wilcox Co.
common
American Agricultural Chemical Co.
■
-
<quar.).—
Atlantic
12-26
2
9-20
10-
50c
America,
preferred
10-
75c
Portland Cement Co
Co.
1-1-51
50c
common
Aluminium, Ltd. (increased quar.)
Amalgamated Leather Cos.—
1
25c
10-
$1.12%
.
Co.
Spring Corp.
Atlantic
1
10c
—
convertible
$3.75
9-29
9-15
$1.50
(quar.)
Corp.
1st
Each
9-15
2
(Increased quar.)
preferred
conv.
1st
Avco
8-31
9-29
10-
75c
A
Refining
Associated
5
9-8
25c
-
(quar.)
Aluminum
9-29
*50c
5c
20c
(quar.)
Manufacturing Co.—
Allis-Chalmers
5
$1.25
(quar.)
_<
...
Allied
5
9-
10 2
10-
10-
8-31
9-15
15c
8-20
9-15
$1.75
(quar.)
Ltd.
&
preferred
Auto
1
1
120c
preferred
Associated
at
$3*
Electric
8-15
9-
10-
31VuC
(quar.)_l_
Corp.,
Aspinook
'7%
12-18
9-15
25c
;
Oil
$1.20
$6
12-23
1
9-15
(quar.)- •
com.
(quar.)
Corp.
12-18
$1.25
Co.,
class
12-23
30c
Corp., 67" pfd. (quar.)
pfd. (quar.).:
preferied
9-
9-23
,15c
(quar.)
Extra
Ashland
$5
9-20
9-15
9-30
$3
(quar.).
"Onv
Class
RR.—
(s-a)
preferred
8i>
l-2tr
2
$1
Artkrait-Mi|.f..".*
<■-. • .6% conv. preferred (quar.)
472 7"
10-
12Vic
cemmon.
preferred (quar.)
9-15
9-
1
Co.—
Industries, Inc. (quar.)
Allied Laboratories, Inc.
(quar.)
9-15/
2
8
34%c
Discount,
9-
2
9-
9-15
Semi-annual
9-15
9-30
10-
9-22
I2V2C
Allen
2
0
1
75c
&
,
5
25c
„
(quar.)__-
Constable
9-
10-21
$1
Power
Rubber,
B
conv.
Arnold
Allegheny k Western Ry. Co.
9-15
quar.)
(quar.)
(quar.)—
Atlantic
.25c
Corp., common
Vicksburg Ry. (s-a)
Allegheny-Ludlum Steel, common
9-29
9-30
Class
8-21
&
9-29
10-
10-
2
Gas
10-16
(initial
1-31-51
10-
11-18
11-1
$1.50
1*
9-29*
1
$1.75
preferred (quar.)...:
$3.75 preferred (quar.)_
4%%
12-
9-
9-16
9-29
Special
quar.)
Castings
9-15
9-30
$1.50
$4
Armstrong
9-15
10-14
30c
Corp., common
4,/fe7"
preferred
(quar.)
Armstrong Cork Co,—
-
9-6
J50c
5c
Alabama
9-12
$1
10c
,
Armco Steel
9-6
137'/2C
pfd.
Canton
$4.50
2
1
10-16
50c
common
'
Holders-
10-
5*
9-
10-
$1.75
(quar.)
Arkansas Power & Light, $7
$6 preferred
(quar.)
Asbestos
When
Payable of Rec.
40c
(increased quar.)
(increased
Investment
57"
the,
5*
9-13
$2.25
(quar.)—
preferred
6%
.
5*
50c
(quar.)
common
Co.,
9-
9-
(s-a)
Arkansas Natural Gas
9-25
10c
Alabama
8
Corp.
Edison
preferred
$5
Institute—
>
Roller
&
conv.
5'/a7"
5
9-15
*50c
(quar.)
•
9-25
9-25
9-
—
Arkansas^Missouri
8
$1.25
3
.
4%
6%
Argo OH
9-1
Inc.—
common
Mills,
2
2
(quar.)
preferred (s-a)
Arizona
8-25
$1
(quar.)
Common
9-11
1
9-15
10-
$1.75
Mining Co
Products, Inc.—
Cotton
9-20
9-25
(quar*.)_
com.
«%
preferred
(quar.)__
Apex Electrical Mfg.—
7% prior preferred (quar.)
Apex Smelting Co., new com.
8-31
2
50c
Inc.,
preierred
5
5
9-
50c
Copper
Anchor Post
9-15
9-15
Co.,
preferred
conv.
Anaconda
4
8-25
2
Wooien
Metals,
6%
9-15
1
9-
9-22
$1.50
$4 convertible preferied
77"
preferred
(quar.)
Ampco
9-15
m-
12 Vic
Ball
Akron
Ltd.—
——
10-
*
common......"
Quarterly
:
11-14
1
$1.25
(quar;)..
1
9-
(quar.)
Agricultural Insurance Co., Watertown N. Y.
9-14
1
*$1.25
...
(quar.)
Co.
Common
..
pfd.
:5"%,
5
9-15
9-
9-15
60c
(quaT.)
(quar.)
Sumatra Tobacco
American
9-12
9-
Extra
8-31
2
12-
*15c
—
9-
1
9-20
Co.
Corp. (quar.)__
American Telephone & Telegraph Co.
(quar.)
9-20
9-20
10-
Foundries-
9-23
$1
preferred
American
9-15
Express Co
57"
8-31
9-15
10-
12-
593/ac
—-
2
25c
Extra
Ltd.—
6%
Common
110c
(-par:)
'—I
B
SilverWood
tlOc
(quar.)—
pfd.
10-
9-15
Common
59 %c
A
1
9-30
i
Corp.
10-
$1.12%
Sheep Creek Gold Mines, Ltd—wr—-}—,——
9-
5c
10-
25c
1_.
common
preferred iquar.).
6teel Corp.
(quar.)...
Sharon
«
Co.
Inc.,
$4,50
com.
9-15
25c
& Paper Co., Ltd., com
preferred
(quar.)
Acadia-Atlantic Sugar Refineries, Ltd.—r
\ Class A partic. preferred
(quar.)
5% preferred (quar.)
9
$1.02%
8ervice,
Water
(quar.)
9
9-20
Power
9-
9174 C
Inc.
9-
9-5
30c
Y.)
Extra
7%
Arcacit
of Company
9-25
1272C
Brook
Seranton-Spring
9-29
35c
$1.50
9-15
2
$1.07%
(quar.)
5
Co.—
common
Laboratories
Aetna
'**
Sugar Refining Co.,
5
9-
8-31
we
9-25
30c
,
'...
American
9-
75c
10-15
50c
—
9-15
9-15
20c
"
Co. Ltd.——•
Machine -Co—-——
•
10-15
100%
„—
Stores
25c
r......_
(s-a)
75c
Sarnia Bridge Co., Ltd,.—.
'Extra
SctoviM Mfg. Co., common.
'4.367»
preferred (quar.i
3.65%
Ltd.
50c
—.
American
9-15
Extra,
9-20
J50c
fquar.)..
Shops
American
1
1
(s-a)-—;
announced
Abbott
1
t50c
-
8
9
(quar.).:
Grocers
$1.75
Company
9-
$1.50
(quar.)—
Co-operative
Name
Ryerson & Haynes, Inc. (sick dl't'erri) To
effect 2 for 1 split, 1 additional share for
Baco-Lowell
Ltd.
(N.
9-
9-15
9-1
2
25c
Co.
9-15
Steel
10-
Santiary
common
9-11
9-
Inc.
Co.,
preceding table.
9-15
Standard
9-1
9 15
9 15
24c
Re-Insurance
10-
Manufacturing
dends
9-15
&
(increased)
Smelting & Relining (increased)—
10-
(quar.)..
1
$1
Light
Radiator
Corp.,
1
9
37%c
&
American
give the dividends announced in previous
weeks and not yet paid. The list does not include divi-~
9-15
2
...
9-12
9-
9-15
(quar.)
Power
a
American
25c
(quar.)________.
C.)
Below
..
9-20
10-
7%
preferred
(quar.i....—
Ruteroid Company (increased)..—_
6
;
9-20
10-14
——
10-
preferred
9-15
Chemical Corp.—
(quar.)
American
15c
Stationery,
•
Royal Typewriter Co., common
Rusiell
10-16
$1
icuar.).' $1.12%
series A
Pendleton Inc.
pfd.
9-12
1
9-15
10-16
——
6
1
2
t2c
preferred (quar.)—
Rochester Telephone Corp. common—_
1st
10-
t$1.50
«quar.)__
10-
$4
'
&
Oklahoma—
—-
America
9-14
+75c
'$2.60
47z%
9-
9-25
9-20
50c
Quarterly
9-15
2
9-15
b2%c
l td
Mines,
of
Co.
Extra
t
10-
30c
B
9-11
S1.37>/2
(initial)
American
Zion's
Canada—
of
Service
Woods
6
$2
lornr;)..
4%.preferred iquar.).. —
4.657"
preferred (quar.)
Riley Stoker Corp
Robertson (P. L.) Mfg., Ltd., com.
■
-
—
parlic., pfd. <quar.)__..
1st preferred (quar.)..—.
Preston
9-
15c
iquar.)
non-cura.
6%
9-15
Class
2
10-10
$1.75
37%c
&
(quar.)
9-15
10c
—
Insurance
Line, Inc.
Yates
*
(quar.)
Inc., 5%
Co.,
9-15
9-il
A
10-16
7Vic
(quar.)
Wolf & Dessauer Co
9-15
12 %C
-
Port#
9-
9-30
9-30
2
10-
(quar.)
Potash
.____
Wilson
1
9-15
52c
35c
-
~
Co.
preferred
Villa
(J.
10-
Class
Payable of Rec.
Paper Goods
preierred
American
5
Share
9-29
15c
Snowdiift
Life
(George)
Wilson
2
—
Pilot Full Fashion Mills
&
preferred
prior
7%
Company
10-31
*50c
Co...
iquar.).
&
common
White
7
-
"4%„ preferred )ouar.)__3_—,
:
Pennsylvania Engineering CorK.—
Pennsylvania Telephone, $2.10 pfd. iquar.).-.
Philadelphia k Reading Ccal k Iron.
"
Phoenix Hosiery Co
Suspender Co.
Pocahontas Fuel Co.
9-15
2
9-21
15c
—I-
common
Pioneer
10-
8c
_.—
J
Paratfine
Iron
Wheeling Steel Corp.,
Investois—
preference
Oil
Weston
-
1. 11.50
Pacific Coast Aggregate:,,
&
Western Tablet
•>
Common ..(increased)
7% preferred
10-
9-
20c
Inc.
Condensing Co.
Western Department Stores
•
9-15
50c
Bakers,
Co
preferred
Coast
New
8
9-15
75c
Western
Ltd.—
'
*.
9-15
West
2
25c
(quar.)
Mold
Wesson
9-15
9-
9-15
10-
American
Holders
When
Per
Name of
8
20c
(quar.)
;
*
Wells-Gardner
9-15
$2
Co.
Ltd.
5V2V"
9-
25c
Washington Oil Co.
^
Washington Water Power, $6 pfd.
Webster-Chicago Corp.
iquar.)
Wellington Fund (quar.)_____
'
8-25
—
Inc.
Equipment
8
9-
9-15
15c
WJR, The Goodwill Station. Inc
Ward Baking Co., com, iquar.)
1
9-
$1
iouar.)__.:___
Debenture Co
Loan
American
9-
5
9-15
9-23
—
common
Ontario
de
Vulcan
8-15
9-
.'
(quar.i
Insurance
Victor
-
preierred
(quar.)_:_
Oneida, Ltd., common <quar.)__--_
Pacific
1
9-23
50c
Ontario
Van
Viau,
10c
(quar.)
6%/preferred
Holders
Payable of Rec.
50c
(quar.)
1
2
25c
(quar.)
Wire.
Fire
9-
9-
$2.50
25c
Refining (quar.)
Kamp's Holland Dutch
9-15
9-15
(quar.)
(quar.)
Corp.
Co.
Veeder-Root,
10"-
Canal
Oil
5
10c
(quar.)
&
Hotel
Utah
9-
$1.25
iquar.)
/accum.)—
Home
Utah
9-15
6c
8%,
,
9-20
10c
Co., com.
Corp.,
Omnibus
2
$1.25
class A
preferred
10-
Utah
1
9-20
75c
(quar.)
Omaha & Council Bluffs 8tre:t R;.~
5%
9-
2
Steel
Upson-Walton
8
8
class i~
pid.
$3
Co.
.$2 prelerred
When
Monday, September 4, 1950
..
50c
75c
__
(quar.)—
Ohio Confection
9-
9-
10-
Co.
Storage
15c
—_
Acceptance,
Brass Co.,
Class
Co.
tquai.)___
American
North American
Nutrine
—
9-15
25c
„
(quar.i__
United
8
30C
Co
Auct.on
File
$1.25
(quar.)
$1
&
Quarterly
9-15
1
common
,
Cold
8.
45c
(s-a.I
Jersey RR.
Extra
U.
_
Co.,
Specialties
preferred
10c
i
Co.—
RR.
9-14:
9-14
20C
York
New
Pacific
9-30
9-30
$1.18%
(quar.)
Co
Mfg.
112c
Co.
Fire Insurance
Service—
9-
50c
50c
Investment
Metal
25c
Ltd
Co.,
Industries,
Nicholson
Share
(quar.)
Extra
25c
—
(quar.)
New
of Company
Bag & Paper Corp.
Union
9-15
3
Public
preferred
47*%
11-
9-25
*
preferred
Newport
11-15
40c
25C
(quar.)
Telephone
New
4%.%
53 7e C
<quar.)_
—
New
11-
1-
__
Brunswick
New
11-15
(quar.)
Corporation
Nekoota-Eawards
Per
Name
Union
4772C
(quar.)..
preferred
(quar.)
Insurance Co.
Fire
Union
Holders
Payable of Rec.
.
3.80%
Tea Co.,
preferred
4%.%
National
Share
Company
.
(Continued
on
page
50c
43)
Number 4939
Volume 172
.
.
11
(851)
The Commercial and Financial Chronicle
.
m&mlmpm
York Stock Exchang
Stock Record «»
DAILY RANGE Of PRICE*
WEEKLY VOLUME Of WADINt
YEARLY RANGE OF SALE PRICES
FOR EVERY LISTED ISSUE
7
Range for Prerlou
Tear IMS -
Jun
f per share
21
4% Apr 22
26 % Aug 17
1
21% May
19 V. Jan
3
Jun
23
Dee
18
July 12
23% Jun- 13:
Adams
Jan
17%
35
44%
Sep
37
July 14
42% Feb
Adams-Mlllls
47
Deo
39 %
July 14
52
27% Mar
14%
Jun
19 Va
.
Dee
Jan
Jan
20% July 13
110% Jan
Deo
4%
Not
2% July 13
13%
Feb
18%
Dec
15% Mar 29
67% Jan
i
'
Apr
73
Sep
2%
Feb
4
Dec
64
9
1.
Alabama
3
Alaska Juneau Gold Mining
.
Aldens
11
40%
Feb
82%
Dec
58
July
3
85% Feb
2
Jan
86 V*
Dec
76
Jun
27
83% Jan
4
17 ys
Jun
27%
Jan
21 % Jan
3
35% Aug 24
88
Sep
Jan
6
111% Aug 23
83
6
Jun
96
3
11%, May 27
Dec
210
200% Jan
13
May 16
256 % Jun
24%
Feb
83%
3
30%
Oct
27
Jun
28
V
35 Ys
Dec
32% Jan
13
39% Sep
1
Not
93
Feb
16
98
2
27
35 Va May 29
33%
Feb
*
28% Jun
Deo
Oct
Jun
"
26%
30
Deo
4%
NOT
36
89 V«
Jan
6%
120%
Feb
34 V4
July
12% Aug
2
Dec
66
30
76% Aug
10
20
27
Dec
14% July 13
26% JaL
60
10% Jun
30% Mar
38
Jan
96 % July
104
Jan
•
27
7% Jan
Airline#
3%%
8 %
16
cum cout
10%
Jan
4%
Deo
3% Jan
Jan
106%
Dec
90 % July
26
172% Mar
187%
Sep
178
July
Jun
5
27
4%
Shoe
Brake
Co
Broadcasting Co
26
3
21
32 Va Aug
17
American Car Ac Fdry com
Feb
it
1%
Jan
55% Jun
Dec
21% July 13
27% Aug 18
39%
Feb
47%
Sep
41
4
Mar 22
American
15 V4
Feb
19 V4
Dec
15% July 17
23
Feb
2?
American
30
21
Sep
1
88
July 10
35 V4
81%
Jan
8
81% May
Mar
87
Feb
99
17% Jun
Oct
19%
Jun
July
79
7*
Jan
13
76% Jun
115% Jan
Deo
25 V*
178 % Jun
19
113% Jun
23
13
46% Jun
13
32% Jan
T(R% Mar
Jun
16
101% July 12
Dec
120
6 per
share
NEW
4%
Feb
8%
Oct
15%
Feb
19%
Dec
18
July 31
21% Jun
21%
Not
17
Jun
27
24% Feb
3%
Deo
1%
Jan
Jun
69% Deo
64% Jan
Jan>
19%
Dec
12% July 12
Jun
61%
Dec
54
45%
Oct
61%
Dec
44% July 12
55 % Mar *>?
34
Jun
43%
Oct
43% July 26
45% Aug 25
37
76% Apr
3
Jan
1
6% Aug 21
Oct
4% Jan
3
46
Jun
48
Not
46%Jun
30
Jan
40
24%
Jan
32%
Dec
257/a Aug
3
34% Apr
11
6% Jan
9%
Sep
7% Aug
2
9% Apr
13
3%
%
73
6%
Jun
Aug
100
Feb
Feb
1
80
4b
July 24
Mar 29
92
>
leys Dec
13
July 17
15% Apr
19
15% Mar
22%
Dee
16% July 18
22% Jan
12
12%
18%
Jan
13 % July
3
18% Feb
15
Jan
81% July
3
91% Feb
27
Fl%
•
Jun
102
Jun
73
*
11%
15% Dec
84
Sep
Jun
76
Jan
'•
33%
4%
Jun
22%
Jun
96%
:
Jan
7% Mar
Jan
5% Jan
3
Deo
29
104
July 13
33%
18% Aug
18% Aug 18
'
5%
Jan-
ff
Oct
6% Jun
Not
33%
Dee
23% Aug
26
26%
-11
33 s* Mar H-
ii Aug 30
<
10
Jun
169
38% Aug
14%
Mar
6% Mar
23 Va
Jan
Jun
37
39% Jun
Feb
142
34%
130
Jan
Jan
:
178
t
49
3
2
175% July 18
Deo
66%
Jan
Deo
42%
150
Dec
Sep
50
July
30'
5
*157% Apr
438% July 27
138
Sep
1
Jan
22% Mar 24
31%
Deo
29% May
Jun
12%
Jan
Feb
45
Dec
28
128%
Not
9
18 Va Jun
30
146 % Jan
3
60% Jan
62% July 26
146% Jun 30
6%
Jan
American Snuff
5
13
<
74
Dec
64% Mar 29
121
Aug
117% Aug 17
22% Feb
'
9
3
161% May 20
158
95
Co
American
Co
Stores
9
Mar 30
Aug 31
121 % Mar 28
7*
American
6*
Tobacco
American Viscose Corp
6%
Water
12 Va Mar 22
American Woolen
96% Aug
63
May
7%
5% Feb
Deo
14
77V2 Aug 29
12% Aug
30
4%
Jun
48%
Jun
65
Deo
61
25%
Jun
35%
Jan
27% Mar 10
35% Aug 24
22%
Jun
35%
Jan
27% Apr
34 Va Aug 24
Mar
8
5
18% July 13
Deo
108
106
July 12
74
Aug 29
23% Jun
19
8
71% Aug 30
Hock
A
Common
:
(4 preferred
Anderson.
Clayton 8c Co
55%
Jan
Jan
12
Deo
19% Feb
11
29 Va July 27
Anderson-Prichard Oil Corp
11% Not
9% Jan
4
15
11% Aug 18
Andes Copper
41% Aug 24
*51
3
Feb
4%
Jan
26% May
42%
Not
33% July 14
19%
Jun
29 %
Dec
26% Jan
77■
Jun
95
2% Aug
Feb
89
Jan
13
3
5% Aug
4
41 % Aug
10
Aug
8
109
89'%
89
*31%
32
31'%
313%
4V4-
4%
40
*37
141
47%
47%
11%
73%
17V»
Mining
Products Co Inc
Archer-Danlels-Mldland
A P W
Armco
4%%
8teel Corp common
convertible preferred
2,000
11 Va
28,000
47
47%
46
11%
10%
11%
11
73
72
va
13'%
74'%
74'%
1,200
17
17'/4
17%
300
46%
47%
73
73%
73'A
2,800
40
141
11
11%
*61
62
4'%
4
*37
141
47
47%
11%
793%
78
4i%
17%
XI0V2
16%
16»%
16%
2,100
62
*60'%
62
60 Va
60'%
*61
62
-
60
f
13%
13%
13%
10.200
38%
33
383/a
2,500
108
*107%
10%
5%
5%
1071/2
11%
10%
10%
10%
113%
14,600
53%
10%
97
5%
53/8
5%
5%
53%
12,500
186%
*107'/2
108
1C8
£4%
95%
94%
96'%
943%
97%
186
97%
100
107%
10%
*107%
108
10%
5%
5%
95%
4,300
96
185'/a
220
29%
29%
30%
29 Va
30'%
29%
29%
',0
30 3%
5,000
70 %
70%
69%
70
69
69
683/4
63%
69'%
71
1,500
26%
26%
26%
26%
27
27
x26%
26 3%
26%
264%
2,800
43%
4 3'/a
43%
43%
43%
43%
43%
4.3%
43%
431/2
17%
18
17%
18
17i%
*17'%
*17%
174%
19%
19%
19%
19%
193%
20
20
203/b
10%
21
88
88
88
83
88
87%
87%
90
63%
15,000
188
29%
~
*87
88
*87
64%
64%
63
150
108%
109
109
43%
43%
Monday
10
100
42%
6
*6%
19%
*19%
18%
18%
18%
3
STOCK
2%
3
600
'
200
155
150
150
109
xl08%
108 %
107%
108'%
3.400
"
42 5/8
42%
1,800
4
*42%
433%
43
8 per
*6%
s per
6
e%
„
for
the Week
Sept. 1
8 per share
share
6a%
*6
6%
Sales
Friday
ruursda;
Aug. 81
Aug. 30
t per share
I per share
63 '/a
63%
900
2,000
*148
Wednesday
Tuesday
Aug. 29
share
13
HIGH (ALE PRICES
Aug. 28
Shares
share
500
6'%
20
*19%
20
20
20
20'%
20'%
400
18%
xl8%
18 3%
18%
18 3/8
18
18 5%
4,000
2%
3
2 Va
3
3
£%
4,300
3
5,000
EXCHANGE
80%
80 Va
80%
82%
82
83
81
82
c2%
85
CLOSED
17%
17%
17%
17%
17
17%
17%
17%
173%
18'%
70
70%
70%
72%
71
72%
71
71%
72
74%
5,500
45%
45%
45%
46%
45%
46%
45%
43
45%
46 Va
6,700
443%
44%
44%
*44%
45%
300
63%
2,400
*45 V4
46'%
»45'/4
6%
6%
x44%
46'%
6%
6 Va
*46
28 Va
28%
*7%
8%
*7%
82
14%
14%
17%
14%
*18%
18
28 V.
28%
73%
8
6%
6%
26 %
28%
*7%
8
*75%
8
5,900
28'%
200
8
20
83%
*t 2
*82
83%
14%
*14%
14%
*14'/a
1444
14 V2
14 '/a
400
18'%
18'%
183%
2,400
*18%
18'A
16%
18%
15%
15%
15%
*87
90'%
90%
14%
14%
xl4%
14i%
14%
'
79
79
80%
*79
80%
8
8%
8
8%
7%
36%
36I/2
*105%
107%
I8V2
18%
36 %
36%
107%
105%
18%
18%
106
18%
153%
90%
400
14'%
14 V.
4,400
80
u0
80
*87
7%
363%
5,300
15s%
.0'%
14'%
80
14%
*79
y°"
1"%
14%
90%
15%
i0'%
15%
15%
89%
18%
23'%
28%
83%
15%
35%
49%
*46
*82
89%
*106
63%
6%
49%
*46
49
12,100
83Va
*82
82
6'%
*46
49
50
27%
*46
77/a
'
36'%
,
107%
'?,* 106
18%
80
*73%
8Va
36%
8
3C3%
1,700
373%
.
3,100
107'%
*105
18%
183%
*7%
20
18%
3,600
600
8
*7%
8 Va
7%
7%
7%
73%
7%
73%
24%
25%
25%
26%
26%
265%
31,600
S3
l'rt
,26%
y
26%
i7«
i7n
294,400
M
26%
y
26'%
%
33%
33%
33%
x827/s
32%
*32%
333%
300
14%
13'A
14%
14%
I
14%
145%
153%
40,600
xl2%
13
W
12%
125%
i2%
20,100
34%
341/4"
14
14
13
13%
*180
7Vs
'
182
7%
•
•'
*33
' 14%
13
*180
7%
182
*180
7%
7%
182
-
x 143/s
12%.
*160
*180
1,4
7%
7'%
7 V.
6%
33'%
35 s%
*46%
36%
37
36
36'A
36%
36'%
46%
46%
47
47
*46%
48
43%
16%
59%
60%
60%
61%
x58%
59%
58
53%
166%
166'/a
40%
40%
*138
29%
141
30'/a
167
39%
♦140
29%
168
39%
141
30 %
,
36%
167
39%
*140
29%
33'%
x32%
10 Va
10%
*10
103%
10 V.
59
59%
59
59 'A
58%
*33
134
33%
134
33%
134
20%
20%
20%
152%
153%
153'%
64 Va
152
90%
64%
152
92 Va
134
*132
20%
x20%
153%
153%
64
64'%
64
152
1531/4
153
92%
92'%
92%
167
167
40
*40
141
404%
41
*140
141
138
30'%
2.93/8
2? 3%
33%
10%
32%
32a%
59%
10'%
x56'%
10%
'%
5
134%
*132
134'%
20 Va
20
20'%
153%
64%
153
923%
1533/8
63'%
152
913%
119
15 j%
6:3%
153
95
119
118%
118%
118%
*118%
119'%
9%
9%
9'%
9%
9%
9
9%
34
343%
96 7/8
96%
33%
35%
94%
94%
96'%
96 V.
96%
76
76%
76%
<77%
*763%
77i/2
11%
12%
11%
32%
33%
33%
*94%
35%
*77
12
12
12%
12'%
73%
*73'%
x33
53
*166%
167
118%
5
No Par
108%
43%
x623%
643%
185 Va
187
155
*150
155
19%
6.25
No par
21%
10
20
•
63%
65
*149
186
186
186
*17
109
150
*43%
I per
.
1,00010,600
40
*139%
200
'
141
*37
40
141
313%
80%
4%
4%
4%
4%
40
*1401/4
89%
313%
5,600
33%
31%
•
200
98
33%
*8o3%
89
783/4
141
*36
140 %
''
*31'%
80
76 y4
76V4
74%
74%
186 %
No par
Cable
Glass Corp—
Wire
28%
Jun
33%
89%
*96'%
96'%
33i%
90
32%
10%
25
50
$6 prior conv preferred
Copper Mining
Anaconda
15%
8% July
96 •%
*89
33%
13 V»
common—No par
48% Jun
1
98
33%
89
341/4
*107%
preferred
100
(4 conv prior preference
No par
Amer Zinc Lead A Smelt com
1
Anaconda
39%
♦96 y4
98
38%
1%
Anchor
110% Mar
33%
13%
—100
Works Co Inc
35% July 11
1
*96%
34%
38%
common__l4
preferred
3
Jan
96 %
38%
39%
38%
38%
300
13%
100
20
30
common
preferred
28
80
8,200
38%
100
25
American Tel 8c Tel Co
Apr
Jun
39%
38%
5
American Sumatra Tobacco
7% Jan
69%
39 V.
39
13%
100
84
91% Mar
1,000
39 Vs
■
13%
No par
No par
No par
preferred
21% Feb
38%
29
38
Refining com—100
Feb
Jun
Sep
29
13%
25
100
common-
preferred
non-cum
8% Mar
21%
99 % Mar
6%
American
79
28%
38
—5
American Steel Foundries
32 Va Aug 21
76% Jan
x28'/a
29
29
13%
100
Jun
Jan
29'%
37%
-100
preferred
American Sugar
Dec
Apr
Jun
Jan
1%
17
76%
49% May
44
145
•
60 % Aug
20% Not
*117%
17
25
27
150%
21%
29%
17 Va
No par
No par
com—No par
American Stove Co
Jun
Dec
29
11
July
58 3%
*203%
29 >A
73 '/a
Co
No par
American Ship Building Co—No par
Amer Smelt 8c Refg com
No par
23
16
58 Va
21%
*61
-—
,
12% Jan
138
163%
61 Va Aug
134% May
58%
21'%
11%
American Seating
11
168 Va Aug
preferred
34 % Feb
Jun
Jan
Aug
Bad ds St San »
1
120
135
49
..
American Safety Razor
51% Mar 10
.
58%
213%
47%
Light
July 14
38 Va Jan
128
1%
Apr 24
11
9% Jan
5% July 13
39% Mar
amer
10% May 12
185
'
News t*.
6,200
59%
4%
Co„__No par
American Power 8c
*232
58'%
*36
Jo
American
;
1,100
*20%
*140
Rights
2*-
2,200
21%
32
22% May 23
33% July 265
Deo
164
86% Jan
<
11%.July 26
Sep
43%
19% Jun
31%
Aug
Jan
'
21% Jan
7%
Aug
Not
8%
■
32
xl2
"Feb
32
100
9%
2343%
*9%
.
2343%
*232 Va
235
233
236
9%
59'A
73 Va
.100
com—-2
1
American Molasses
*9 V2
58%
31%
Air*rl'-Rn Natural Oae
16
8 % Aug
'
1
'2 Aug 25
•'
10
*20%
*87 Va
com-No par
Co
10
95
*93
21%
33%
No par
■
Amer.
93
5,900
32%
113'%
59
38 Va
100
i
4%* preferred
Metal Products
106% May 17
'
233%
234 »%
62%
111 Va
*
93
95
10%
10
10
113%
*93
95
96%
No par
American Metal Co Ltd
1
37% Sep
Mar 22
105% Not
*93
76
*72%
33
113'%
29%
—100
A Metals
.Machine
8% July 31
%
*112
94%
32%
*111%
900
20%
No par
1
preferred
3.90*
86% July 17
4
113%
33%
33
*111 Vs
'
20
6,000
673%
*66
76%
*72%
76%
*72%
78
34%
113%
800
3
'2%
-
66%
66%
67%
67
671/4
*72%
34
1
Mach & Fdry 00m
Amer
17% May 12
12% July 12
78
preferred
7*
2%
3
2%
3
3
58%
Lines Inc
40c
Amer is Foreign Rower com—No par
97 preferred
No par
•7 2nd preferred A
No par
(6 preferred
No par
American Gas 8c Electric Co
10
American Hawaiian
38 Co
10
American Hide 8c Leather com
1
6% convertible preferred
50
American Home Products
1
American Ice Co common
No par
6* non-cum preferred
100
American International Corp.No par
American Investment Co of 111
1
American Locomotive common——1
4
25% Mar 22
Jan
6%
2%
78
233
American Export
85% Apr
3
3 Va
Aug. 26
European Secur
ALutrican
4% Mar 23
2ya July 13
73'/a
72
72
73%
*72
73'%
*72
73 Va
*72
Saturday
Tiling
2,700
23%
18 Va
6
4
13%
2%
*18 Va
10
Par
22
44
2%
18%
*92
STOCK
TORK
American Encaustic
8% May 19
5% July 13
2%
18'%
*111%
EXCHANGE
8 per share
t per share
2%
18'%
33%
Colortype Co
Highest
Lowest
Highest
Lowest
6 per share
2%
18%
LOW AND
Range Slnse Jan. 1
Tear 1949
2%
18%
*72'%
STOtAB
Range for PtotIoob
2%
18%
"
No par
No par
Co
123
*120
2%
67%
10
American Crystal Sugar com
10
4%% prior preferred
*—100
American Cyanamld Co com
10
'Kt
conv preferred «®ries A_100
3%% conv pfd series B__
ion
American Distilling Co
20
23
49
Chicle
40
11,800
24'%
24
18 Va
67
100
preferred
5,300
53
»513%
123
*120
123
*120
123
*120
125
24
23%
24%
24
24%
3
No par
American Chain 8c Cable
51
14
243/8
200
9 Va
9
9%
523%
237/a
100
preferred
Jan
71 Va
9%
*51%
1
25
American Can Co common
25%
Aug
93%
52%
1
American Cable Ac Radio Corp
120% May 24
190
Jar If
33%
Jun
9%
*51%
67
100
Inc
American
82
Jun
9%
51%
*72
No par
com
convertible preferred
21
19% July
60
9'/a
51%
50
2
22
21%
9%
52'A
100
8% Apr
13
Jun
26,800
1
'oramon..
preferred
14% Apr
Jun
28%
Bank Note common—-10
preferred
Amrj
38% Aug 21
107 % Aug 17
2%
27 Va
No par
American Bosch Corp
5
5%
81
27%
convertible preferred
v
14% Apr 21
,
8
30% July
101% Feb
27
—100
conr
American
•
<
67% Jun
Aug 15
Oct
27%
2%
1
70
Dec
2,300
27%
22
18%
Aug
Jun
69
433%
28%
—50
Amerada Petroleum Corp
No par
Amer Agricultural Chemical—No par
Jan
12
391/2
4t
27'A
No par
6*
Jan
Jun
39 %
43 '/a
27%
Amalgamated Leather Co com——1
81
*7%
39%
*43
*120
11
27
Jun
*36%
45
23%
26
47% Aug 29
9% Jun
21%
39%
44
9>%
143
2
21*/2
*38%
46 'A
27
Jan
Sep
10% July
61% July
preferred
3%*
11
4% Jan
27
21%
39%
*51%
40
Jun
40
21%
45
common-No par
Mfg
Alpha Portland Cement
Aluminium Limited
19
5
Aug 16
100% Mar
Oct
45
Apr
'80% Aug 31
53 % May 31
43
Apr
21%
100
preferred
4,000
*38%
—No par
Allied Stores Corp common—No par
4*
2,300
21%
47
5
Allls-Chalmers
24%
38%
Allied Mills
38% JaD
July 13
3
Jan
Jun
37
Aug
91
.81% July 12
37%
Jan
""2%
88
Aug 21
30% Jun
1
24%
21%
:—1
No par
Kid Co
Allien
Jan
1
76
22 %
19
2,100
25
24%
46 %
gtd—100
;
3%
38%
issued"
"When
60% Aug 24
97%
Jan
25%
3
Dec
Jun
25 Vs
—
Allied Chemical At Dye
12
Aug
19
Jun
Inc
Allen Industries Inc
57
15%
25
25%
2,800
3%
21%
100
10
5
Ry
Vlcksburg
8c
Allegheny & West Ry 6%
2
Jan
8%
Jun
169
-
8 Va Jan
89% Mar
Feb
93%
July
-
94
Mar
1
25 Va
-
4
4
STOCK
preferred w w
100
Allegheny Corp common
;—1
i%% preferred A
i—100
(2.50 prior cons preferred-No par
Allegheny Ludlum Steel Corp-No par
*4 50 conT preferred
No par
-
64%
.104
25%
25
No par
Inc
Air Reduction
9
Va Jan
4 Va
—
May 19
4
2% Jun 27
4
21 Va
•
72% May 11
4
3%
43%
CLOSED
No par
Corp
Feb
20
3%
Shares
x43 Va
EXCHANGE
1
Express Co
Corp..10
Admiral Corp
—1
Affiliated Gas Equipment com
1
(3 preferred w a
__50
17
3% Jan
3%
25%
Jan
121
5
110%
Jun
3%
Addressograph-Multigraph
'
13% Mar 15
25 %
43'A
43%
43%
433%
42%
Acme Steel Co.
May 31
65% Mar
5
2%
97% Mar
.
14
39% Apr
3
7% July 26
51
61% Dee
23% May
May
18%
17'A Jan
Dec
11V*
Not
5%
46
-
-
share
per
43%
42%
the Week
share
per
...
CO—
Motors
ACF-BrlU
2% Feb
I
t per share
t per share
42%
Abbott Laboratories
*
Sales for
Friday
Sept. 1
Aug. 31
Aug. 30
Aug. 29
Aug. 28
Aug. ?G
■.tsdaj
Tuesday
Monday
Satnrday
STOCR
share
54% Jan
Dee
3%
Jun
*17 %
i
S per
share
40% July 28
Dee
61
■
Highest
HIGH (ALB PRICES
Wednesday
LOW AND
jJTOCAS
IXCHANGf
-
Oct
1%
■
t per
I per share
I per share
37
Leweat
Highest
Lowest
•
TOBK
HEW
-Range Slnee Jan. 1-
<
9
78
12'/a
74
184
10,300
7'%
1,400
36
140
473%
11,900
59
160
167
600
403%
50
140
293%
293%
6,400
244
323%
900
.
10%
55'%
182
20
153'%
63 5%
152
91'%
119
8%
103%
1,300
56'%
2,100
400
132
1,000
20
21,200
15344
5,400
64 Va
153
470
94
5,100
80
119
5,000
9
33%
96%
31,000
344%
96%
*77
124%
*73'%
320
77%
160
12%
16,600
74
200
27,300
74
73'%
74
73%
34%
33%
34%
33%
34%
3? 3%
33 Vs
34
33V2
33%
32%
33%
31%
32%
32%
C 2 3/4
32
32'%
331/4
213%
20%
21%
21'%
21%
22
20%
20%
213%
20%
'
*73 Va
*107Va
66 Va
108
66%
27%
27%
11
11
5
5
39%
38%
107V4
40
38%
107V4
108
108
*108
109
*103
108
67
70
70
713/,
69'%
69%
69
69
273%
27
27%
27'%
273%
27%
27?%-
11
11V,
11'%
11'%
11%
5
4%
4%
4%
43%
*4%
39 Va
39%
27%
5
39%
38V4
107 Va
39%
39
107%
39
37%
108
393/4
38%
1C3
39 Vs
37%
108
33%
103
*11
33 Vs
103%
5
2,700
,'5,700
I
11%-
.
100
109%
108
♦103%
800
.
•
>-6,900
^.6'700
: 91,100
3944
38%
t
7/1,100
19,400
109
380
a
For footnotes
see page
22.
12
The Commercial and Financial Chronicle
(852)
NEW
Range 8Ince Jan. 1
Highest
Year IMS
Highest
t per share
Jun
8%
Dec
49%
Jun
77%
Jan
38%
Jun
51%
Dec
04
Jun
101%
Dec
39% July 26
100 V# Mar 13
5
7% Jan
13
Jan
13
69
Oct
107% July 31
13% Mar
16%
Dec
7% July
13%
Jan
14% Apr 18
8% July 13
105%
114
Jun
LOW
.
t per snare
Par
10% Apr 24
83
July 24
Armour &
53
Armstrong Cork Co com
104% May 10
117% Jun
19
Jan
12% Jan
Illinois
HIGH
Monday
SALE
Tuesday
Aag. 28
Aug. 29
t per share
$ per share
5
9%
9%
9%
81%
80%
80 %
43%
44'A
44%
45
*101%
102'/a
101%
101%
112%
I per
9%
*80%
112'A
9
$4 convertible preferred—No
Arnold Constable Corp
9
Artloom Carpet Co Inc
1
bArvin
par
5
STOCK
EXCHANGE
112
112
CLOSED
*17
18
No par
17
Thursday
Aug. JO
No par
No par
Monday, September 4, 1950
.
PRICES
Wednesday.
No par
com
$3.75 preferred—
8
Sep
of
Co
$6 conv prior preferred
Apr 10
AND
IHariay
$ par share
.
RECORD
Aug. 26
NEW YORK STOCK
EXCHANGE
Lowest
'
t per share
$ per share
STOCK
STOCKS
Knnge far PrevUns
Uveit
YORK
.
-•
9%
v
'Friday-'
Aug. JI
t per
share
9%
Sept. i
share
9%
Sales
9%
tot
the Week
t per share
Shares
9%
} 9%
81V4
81'A
J00
441/4
44
44%
46%
46 %
2,400
*101
1021/4
*101
102'A
*101%
102 V»
•111
112
*111
112
•111'A
112%
30
17%
100
*80
821/a
44'A
17
*16%
*80%
82%
*16%
173/^
17%
*16%
'
23,000
20
10
10'A
10'A
10 VB
10 »/4
10
10
10
21
July 13
26
2.50
*25%
26
25%
25%
25%
25%
25%
25%
26
26
500
21
July 17
25% May 13
Ashland Oil & Refining Co com—1
23%
24
23%
24 Vb
23%
23%
24
24
23%
'24
2,900
24
July 12
26% May 16
$1.20 cum conv preferred__No par
Associated Dry Goods common
1
25%
25%
25'A
25'A
25%
253/4
25%
25%
25%
26
900
11%
Feb
Sep
Apr
109
Dec
104
87
Apr
101V*
Dec
98
30%
Feb
50%
Nov
80
Jun
105%
Jan
97%
Jun
105 %
10%
Dec
MarlO
15
95
15%
Industries
23
17%
18%
Jan
30
6%
1st preferred
100
*104%
106
104%
104%
105%
105%
105
105
105
2nd preferred
100
*101%
102%
102%
102 V2
102
102
102
102
*101
102
Associates Investment Co
10
Atch Topeka & Santa Fe com—100
5% non-cum preferred
100
43%
43%
43%
43%
44
44%
44
44
44
120%
121 Vb
121%
122%
122
122%
120%
121%
107%
107%
108%
32%
39% July 12
100% Jan 16
103% Jan 27
109% May 19
10% July 13
15 Vb May 18
A T F Inc
21% Jun
Atlantic
Jan
41
Jan
13
125% July 25
12
56
Aug
Mar 23
8
63
Feb
73
Dec
68
Jan
28
80
77
Feb
94
Mar
86
Jun
27
30%
Jun
42%
Dec
36% Jan
24
60% Aug
108% Feb
1
134
99% Jan
5
102% July 25
Jun
112%
Dec
93%
Jun
102
Dec
20
Jan
24% Aug
22% July 13
Aug
Atl
15
4%
_
110
Feb
>
15
__
Dec
20%
Sep
28% Aug 31
105
Jan
2
7
25
4%
Feb
7%
Sep
6% Jun
30
13%
Feb
15%
Dec
14% Jun
29
5% Jun
8% Aug
16
18%
4,300
110
70
44'A
1,400
121%
122%
8,000
108
*107Va
108%
*107%
107%
107%
400
13
13
13 Vb
12%
13%
12%
12%
12%
12%
2,100
18%
18%
18%
18%
18%
18%
18%
18%
18%
2,400
52%
53%
54%
5,103
77%
58%
130%
132
101'A
102
23'A
54 %
*78%
55
53%
543/b
54
78%
78%
*78%
79%
92%
92%
93
93%
*91 %
95
59
130
79
93
58%
58'A
58
53%
59
vb
58 %
129%
130%
130
130%
130 %
102
102
102
102
102
11,500
131
102
23
600
-00
59%
130%
*101%
23%
54%
78%
78%
*90
59%
100
series
53%
78
93
*90
5
preferred
(voting)
common
convertible pfd
102
23%
23
23 'A
23 Vb
23 Vb
23%
2,000
390
23%
1,700
*30
20
30%
30 Vb
30 Vb
29%
29%
28%
29%
28%
233A
100
*112%
114
*112%
114
*112%
114
*112%
114
*112%
No par
ser
*16%
18
*16%
17
*16%
17
*16 Vb
18
16 Vb
A
900
8
No par
8%
8
8
73A
8
16 Vb
7%
7%
73A
114
!
200
7%
1,800
28
29
8% Apr
25
Autocar Co
5c
7%
7%
7%
7%
7%
7%
7%
7%
7%
7%
1,600
10% July 11
12
Automatic Canteen Co of Amer
5
11%
11%
11%
11%
11%
11%
11%
11%
11 Vb
Ml%
2,800
18
Avco
Conv
prior pref
4%
Jun
10%
Nov
4"%
Jun
7%
Jan
5% Jan
3
14% Jan
9% Apr
34%
Jun
44%
Jan
37% Jan
4
53% Apr
18
$2.25
Jun
15
Nov
13
July 28
15% Jan
75
Babbitt
8%
Jun
12%
Jan
9% July
7%
Jun
11%
JaD
9
Jan
17% Mar
17%
I8V2
25
A—100
Atlas Tack Corp
.
Austin Nichols common
8
18
Powder—
4%
16
17%
Feb
Jan
8
Feb
Relinlng common
conv
New
113
July
18
12%
100
Preferred $3.75 series B
32% Aug
7
Aug 23
Feb
15
17%
*107%
No par
prefe:.ed
Atlas Corp
7
17%
10
common—1
Lines
68
non-cum
Atlas
100
'
W
&
Atlantic
18
25% Feb
G
5%
17%
10
Electric Co
City
Atlantic Coast Line RR
93% Aug 31
106
1,600
105
7%
HO
Jan
47
10
19% Jun
3
4
17% July 27
Jun
10
105% Jun 23
59% Mar 2
Mar
Apr
Nov
15
Inc
Mfg Corp
($1.20)
(The)
3
15
7%
No par
43%
common
preferred
conv
*14%
—No par
15%
♦147b
7%
*14%
15%
15
15
*15
15%
7%
7%
7%
7%
7 Vb
7'A
7%
44
44%
44%
44%
44%
45%
46%
46%
14 Vb
1
100
7%
45,500
j46%
3,800
B
xl3
5
Jun
27
17% Jun
29
16
Aug
7
25
Bangor
14%
Jun
Jun
25
Jan
60%
Jun
72
July
38
Jun
53
Dec
33 V* July 13
55
Sep
21%
Jan
15% July 12
20% Feb
,
15
17% Feb
Apr
3
12
Mar
36% Jun
9%
Feb
15%
Oct
14% Jan
3
11%
Jun
17%
Jan
9% Jun
30
26%
Nov
33%
Dec
29'A Jun
29
87%
Feb
Dec
98
12%
Nov
Jan
15 Vb Mar 25
41
Jun
36
101
20%
Feb
21
Jun
74
27
9
30
Jan
4%
Aug 17
74% Aug
17
Jan
39
8
Oil
BaiKei
Corp
14%
14%
14
14%
14 Vb
143/s
137b
14%
137b
14 Vb
137a
14
137a
14
12
117b
12 Vb
117b
12 %
117a
117a
117a
11 7b
13,100
24
24 Vb
8,200
233/4
243a
237b
243a
233a
24
227b
23%
23%
23
23%
227a
23
74
73%
74%
71%
72%
71%
72%
10
51 Vb
54
54
55
513/4
53 Vb
5174
52
51 3/8
52
4,200
._10
(Delaware)
common
24%
227«
*73%
18%
18%
18%
183/b
18
18
173/4
18
18'A
18%
1,900
4%%
34% May 17
Cigars
Beatrice Poods Co
May 11
3%%
1
Beaunit
26% July 31
38%
3872
37%
37%
38 V2
20
21 7b
213a
22%
22
22
213/4
22
2p/4
217b
2,203
10 3/4
107b
107b
107b
107b
107a
10 3/8
103a
10 V2
;io%
1,600
$1.50
12.50
common
*32%
convertible preferred
Mills J.nc common
div
25
25%
25%
90
pfd
No par
pfd
100
*88
Jan
7% Feb
7
12% Aug
1
Beck Shoe (A S) 4%%
Beech Aircraft Corp
Feb
29 % Jan
12
32 % Feb
6
Beech Creek RR
:
50
30%
Jun
7
Mar
5
31%
16
Feb
16% Aug
2
Eeech-Nut Packing Co
Belding-Heminway
10
Jun
July 13
3
34 % Jan
11%
1
*15 7b
10%
Feb
16%
11%
Jun
Oct
17
Feb
98
Mar
26
Jun
Jun
Dec
37%
1
12% Feb
20% July 31
18% Jun 13
12 % Jan
4
Feb
10
94
34 % Jan
13
9 Vb Jan
4
16
6%
Apr
11
Jan
Feb
27%
Nov
20 % July 27
26% May
73%
Jan
85
Dec
82
Aug
2
90
1%
Dec
2% July
1
Jun
26
25
Oct
25 Vb July 14
36
Dec
31 % Apr
33%
Jan
30 % Jan
27%
Feb
May
23%
Jun
141
Dec
129%
Jun
22%
Jun
31% Mar
Oct
13j)
139% Jan 21 /.'
23
July 13
11% Mar
9
20/,
9
% Jan
3
Bell
3
Feb
11
$ per
30%
Jan
25 % Apr
26
Nov
13% Jun
27
17
8%
Jun
14%
Dec
11 Vb Jun
27
14% Jan
9%
15
Dec
13% Jan
4
17%
Jun
25% Mar
22% Jan
3
21
Aug
27
22% Mar 25
50
Aug
64
18
Aug
13%
Nov
Jun
Jan
Jan
32%
Jan
19 %
July
38% Mar
51
Dec
42%
Apr
59%
91% May
1% Mar
98%
6%
25%
14% July
3
12 Vo July 13
45
July 17
55
Feb
15
Dec
97% Apr
1% Jan
1
Jan
8% Mar
Jan
1
Dec
2%
Jun
43 % Aug
47%
Jan
9%
30
22% July 28
7% Feb 14
20
Jun
27
8%
Jun
Apr
7% Mar 10
21%
Jun
32
Jan
Jun
29%
Nov
27% July 13
25% July 14
20%
25%
33
Oct
98
Jan
18%
Jan
Jan
105%
Dec
39
*
Dec
23 % Mar 24
100
•
12%
Jan
7%
.
14%
14'4
14%
14%
14%
14%
14%
227b
23%
22%
23
227a
23
84
*82
1
1
1
&
Co
15% July 17
121% Jun
Dec
17
Jan
31'A July
Dec
Nov
91
Dec
Apr
84
Dec
16% Jan
13%
Jun
7'
Jun
9
122
Dec
•%
Jun
91
Jun
82
3
Feb
17
Jun
98% Jun
29%
Feb
8
18
Mar 31
8% July 12
69% Mar
8% Jan
Jan
xl7
101% Aug
Jan
3
108% July 12
Dec
26%
Jun
July
12% July 13
4% Mar
24%
105
3
Mar 29
82% Jan
11% Dec
90
27
17 % Mar 30
80
May
*97% Jun
Jun
x21
7
13
July 12
Apr
7
26
18% Jun
24% Aug 30
100% Aug 17
15% May
9% Jan
125
Apr
79% Jun
7
13
24% Jan
5
105% Jan
24
19
7%
Budd
(The) Co
8
49
Aug 24
55
Jan
26
Jun
2
Oct
2% Apr
19
*>%
22%
Jan
Sep
16%
Jan
10% Jun
40% Jan
Feb
109% Mar
17 ¥2 Jun
27
8% July 13
94
July 14
41
45% Jun
t'i
Jan
12%
Jun
9%
5*
4
May
40
Jan
5
21
Oct
17
Jun
29
15%
Dec
13% Mar 30
51
Dec
i
43% Apr
3
7% Aug 24
24'A Aug 21
12Vb Feb
106
43
Feb
24
28
Mar 20
20 % Feb
15
18'A Aug 17
53 'A
Aug
14Vz July 13
18 % Jun
521/4 Aug
57% May 15
see
page
22.
153/4
147a
-
14 J/8
Terminal.
Bush Term Bldg
49%
49%
49%
49%
24
participating
C
4,600
24
49%
65%
*100%
65%
*100 Va
27a
2 3/4
87a
24
66'A
24
67%
*100%
2 3A
2%
2%
25%
25%
25 Vb
9
87b
24
24%
27s
25%
*8%
9
24
4,000
10,000
102
27b
25 %
25
9Va
50
493/4
66 Vb
102
»
9
24
24
1,600
2,900
2,100
130
12%
12 Vb
;
123/a
13,000
30 Vb
•30%
5,900
No par
2.50
;
277b
X277s
24 3A
28
247a
28
247a
28
247a
♦103
*103
103 Va
No par
37
37'A
37%
51
51
51
51
103%
1
11%
15
*43%
102 %
102%
*102%
No par
203/b
20%
20%
5
17%
17%
124%
124%
.
113/b
*103
24 Vb
103%
37%
37%
36%
*507b
51 Vb
*50 Va
113/b
11%
11%
11%
43%
43%
43%
*43 %
.44
*102%
104
*102%
104
20%
xl9%
20
20
20
17 Va
173/b
17%
173/b
173/b
175/b
173/b
*1233/4
125 %
*1233/4
*1233A
125 Va
125% '
157.
15%
153/4
15
82 s/.
82 5/8
*83
...
373/8
*37%
*37
v
38%
37%
37%
22%
223A
227a
23%
x22 %
223/4
333A
34
34V2
*34
343/4
237.
24 Vb
99 3A
—100
*85
24
89
12 3/4
*9
*111
98
24%
1
*98
♦85
'■
123/4
•9 Vb
<
9
♦111
993A
89
'
13
*97%
99%
'
243/b
97%
97%
113
1178
20
*102%
83
98
;50
•
127b
123/4
9
9Vb
113
2JU
*
104
400
10
2,800
7,800
*124%'- 126%
Vb' •157b
10
Vl'5%
>83
19,100
15%
84%? *
377b
,20%
?17%
2,500
83
-
•
37
,37
£22 % '
500
3G0
227a
"
22 3/4
22%
*333/4
34 Va
*33 7a
*34 Vb
900
24'A
24%
12,700
99
2,400
♦111
24%
'243A
99
*97%
99%
80
993/4:
*98
99%
*98
99%
100
89
*85
243/4
10
3,000
'
11%
15%
*98
136%
*49 %
43%
33%
1
.
36
503A
900
3,500
102'*
117a
104
827a
100
102
"
37
27%
>-'24%
24 "A
;
43%
43%
100
27%
2474
*103%
157a
'
27%
247s
84%
15%
*83
37%
11%
44
27%
28
103%
243A
37%
40
*85
89
*85
89
99
127b
9Vb
113
123/4
9
12 3A
127b
13
9
*111%
9
9
113
113
116
1,300
90
11%
11%
11 Va
11%
10 3/4
11 Vb
105/«
11 Vb
11 Vb
_100
5,500
76%
76 %
76%
-U'1%
76%
76%
76%
*76%
77%
*76%
'.77.%
130
5
No par
preferred
100
No par
57.
*20
102
227*
6V«
20 3/8
102
57a
20
102 '
22 3/4
*23%
•
6
57b
20%
102
20
6 Vb
20%
23%
•'
6
6
6
20
20
20
♦1013/4
102 3/4
1013A
23%
233A
*23%
24
467s
47
46 3/4
47
6 "
v20 '
1013/4
1013/4
:
101%
*24
*23%
2,400
900
70
400
^
;
47 Vb
475/8
50
*52
54
1
2
2
Calumet & Hecla Cons Copper
5
Campbell W & C Foundry..
No par
Canada Dry Ginger Ale com—1.66%
7
preferred
No par
Canada Southern
Ry Co
Breweries Ltd
7Va
*52
2
2
7
7 Vs
22%
21%
22
llVa
luya
il
100
100
No par
*19%
20
100
42
common
467b
54
2
10 7b
*407b
25
46 5A
*52
Va
213/4
100
No par
A
„
9,700
15
preferred
class
50 Vb
50
66
102
25
*23
50
657a
*100%
102
305,4,"
Callahan Zinc-Lead
Admin
1,100
(14%
12%
California Packing common—No par
preferred A
410
15%
14%
30 v4
1
Byron Jackson Co
$3
65 Va
65%
102
9
preferred—100
7%
'50
15%
14%
127b
common
Copper & Zinc
Byers Co (A M) common
Canadian
47
157b
14%
30%
preferred
conv
47
15 Vb
14%
127b
Butte
$4.25
46 ¥8
153/4
"
30 Vb
Butler Bros common-
5%
47
123/4
.
7%
500
303/a
4%
4%%
40,000
5
Burlington Mills Corp
'
'37%
£27%
No par
Capital
Dec
Nov
For footnotes
:
9
16%
56%
Smm
15%
14'A
357b
27
12%
No par
1
Canadian Pacific Ry
Cannon Mills
12% Mar
9
15 Va
500
36
23
30 Va
Buiova Watch Co Inc
1
50
Mar
47
15%
143/4
,16%
35%
*27%
16%
36%
127b
No par
Bullard Co—
16%
1.100
3,800
3,900
30%
100
common
167b
155/8
.13
,
123/b
common
$5 preferred
*16 5/8
15 5/8
13
Shares
30%
preferred?
Buffalo Forge Co
5/8
32 Va
31%
47
47
15
a
32%
28
353A
*27%
14%
No par
•
*16%
32
Sales lor
the Week
No par
preferred
Bigelow
.
34% Feb
28
com
33
share
No par
No par
1
24% Jun
15
Bush
12% Jun
6% Jun
2.50
Burroughs Adding Machine
50% Aug 11
Feb
47 3
5
Apr
4
47
3
20
Dec
Jan
28
preferred i
3%% conv 2nd preferred
3%% preferred
-
100% Aug 18
92% July 25
58
5%
3-35/8
23
33
16%
36
28%
15
conv
Bucyrus Erie Co
23% May 22
36% Jan 11
36%
Jun
16 %
36 3A
28%
No par
Brunswick-Balke-Collender
12
Feb
3%
16%
34%
CLOSED
100
$3.60 preferred
24
May
8
16%
EXCHANGE
5
Brown Shoe Co,Inc common
Aug 29
92
1% Feb
STOCK
5
Inc
Brooklyn Union Gas
1
30
,
153/4
127a
preferred
'
1
15%
12
87a
83
18%
157a
*27a
27
Sept. 1
t per
share
13
No par
Brewing Corp. of America
Bridgeport Brass Co
Briggs Manufacturing Corp
Briggs & Stratton
Bristol-Myers Co common
Friday
Aug. 31
S per
share
157a
243A
Jun.
I per
123/4
26
20 Vb Jan
Thursday
Aug. 30
137a
32% Jan
126
PRICES
Wednesday
153/4
2 3/4
11
1
13 Va
9%
25% Feb
SALE
137b
1
Airways
&
HIGH
13 Vb
247b
Brown
8,300
16
2 5/(l
7
2,000
16%
33%
243/4
19
574
26%
163/a
33'A
Boston & Maine RR (assented)—100
Bower Roller Bearing Co
5
July 10
147%
26 Va
16%
f per share
Eiraniff
39% Jan
36
AND
147%
26
167a
153/4
2.50
903
2,500
22,.00
253/4
33%
;
;
cum
147%
10,700
147'A
Tuesday
1
5%
41%
•283/b
,
IG7«
Aug. 29
10% Aug
14
37
41Va
157b
Brass
Ami Co class A
3%%
367a
1 Vb
26%
Monday
3% July 27
25% Aug
8
6
28 3/8
37
41%
1
147 j/4
Aug. 28
63%
105% Jan 18
44% May 17
28
41
33%
Borg-Warner Corp common
3%% preferred
12% Aug 14
36% Jun 12
29% May 19
xl47%
4,400
84
36%
l
Aluminum &
23 Vb
28
No par
No par
(E W) Co
Class B
4
227/8
*82
1%
16%
Ittardar
$ per share
11,000
2(5
Aug. 26
f per share
,147s
167b
16%
LOW
14%
84
15,300
1
Ml74 '
ID
523/8
26
*253a
16%
*100%
4
19%
267b
5
3
95
150
16 Vb
—100
3
Jun
149 'A
>148%
26
Borden Co (The)—
12% Jan
12% Feb
73
26
Bliss
5
4
74% Jan
34% Jan
May
14a %
100
No par
277a
1,100
96
3 8 3/4
41
28
*82
900
15%'
15%
*93
277a
367s
42%
No par
Black & Decker Mfg Co
Elaw-Knox Co
73% May 26
Oct
13% Apr
3678
41%
Bond Stores Inc
Dec
77.
363/b
41 7b
Par
9
Dec
29%
79%
37
41%
STOCK
12
76
Jun
277b
36%
*27 7b
lo7a
96
1%
277s
i
Co
YORK
1
1
com
157b
*93
84
*82
1%
1
;
*
Birmingham Electric
84
No par
,
(Del)
16% Jan
Mar
Dec
13%
;
23%
*82
51% Apr
Jun
18 % July 14
Sep
22 %
of 1946-No par
ser
x24% Jan
14
1,100
18
14 Vb
Bon
45
18%
18%
52
10
104
*173A
18%
523/4
Jan
2
18%
187a
52 Vb
Bliss & Laughlin Inc
16
400
52 %
Bohn
Jun
1,000
•15%
51%
Boeing Airplane Co__
53
30 7/8
15%
52%
1
29% Jan
307a
16
50%
5
35%
Jun
Jun
July 12
Feb
Dec
125
91% July
26%
10
36% Mar
100
19%
Feb
,
Dec
July 11
24
Jun
13% Jun
120
Dec
102%
Jan
15%
Dec
40
29% Mar
20
31% July 13
50
95
Apr
31%
157b
51
7% preferred
Bigelow-Sanford Carpet
May 23
Aug
31 Vb
157a
50%
May 10
101
31%
15 7b
5
37'A Sep
60
20
x31%
16
lo-}e
18% Jun
31
32%
94
Best Foods
33 % Aug 23
15 %
'103A
15 7b
$ per share
Jun
103A
*31'A
94
pfd $3.25
20
107a
32%
16
EXCHANGE
Jun
*90
107b
*31%
31'A
187b
15 7b
400
103A
94
NEW
10%
*83
25%
31%
153/4
Best
22
22%
90
2,400
10 3/4
*92%
Highest
share
*88
88
40
2274
31%
94
Range Since Jan. 1
$ per share
t per share
*25
15%
Bethlehem Steel
.
151% Aug 21
29 % May 19
Lowest
Highest
25
*92 %
common
8TOCK8
Year 1949
88
25
1,300
104
11%
*157b
183a
25%
*25
f34%
223/4
10
Range for Previous
Lowest
183/4
*33 7a
*103 3A
23
32
31%
16
343a
104
223/4
100
Cum
43
17% Jun
313a
104
*37%
23%
23%
90
11
*31%
Benguet Consol Mining Co__ 18 pesos
12
39% May 26
Aug 17
1
*88
11%
32%
34%
104
38%
Bendix Home Appliances
33 %c
Beneficial Indus Loan common
10
•
23
29% Jan
.
Co
preferred
Bendix Aviation—
May 15
2V8 Jan
Howell
&
4%%
Aug 30
21%
23%
Bell Aircraft Corp
52% Aug 31
x85
103a
*31
*37%
34'A
104
233/b'
25
1
34%
105
23%
Nov
85
337b
*104
23
10 %
Ayg 30
33%
104
227b
conv
cum
*37%
33%
104
100
2.50
32%
13% Jan
90
217b
86%
28
1,100
*37%
Jun
88
22%
-72%
1
Jun
3
227/4
.50
Inc—
6%
Mar
237a
*70 7a
No par
preferred
Bath Iron Works Corp
Bayuk
27%
69
1,200
9,700
50
common
preferred
Brothers
14%
14%
117b
'
26
23% Aug
5%
Barber
*
25% July 26
13 % Jan
9
108
Aroostook
&
14%
137b
100
preferred
non-cum
Convertible
Aug 29
common
14%
100
Baldwin Locomotive Works
■
Baltimore & Ohio
14%
1
13
100
Inc
12% July 25
25% July 25
22%
63
(B T)
17 Va
*50
54
2 Va
7
100
x67b
67b
7 Vb
3,700
217b
217a
213/4
21%
8.900
10-74
lu
107/S
11
5.?00
*101
1
102
*18 7b
19%
*19
17 Va
17%
17%
51
*50
51
16 3A
*16%
163/4
54 Va
*53%
54
6 20G
7%
Va
*16%
2
11
*40 7b
*533/4
54
2
22 Vb"
42
1
2,600
*52
2
7b
*40 5/8
10
47%
54
2
10
22
Vb
467a
*52
17%
50%
16%
*53%
102
7
V8
102
102
102
41
41%
195/b"
41
41%
41
19
19
18 5
18
17%
177«
17%
50%
50 3/4
16%.
*16
54
*53 %
'
50 3/4
18
51
16%
18%
8
*16
51
16%
'
54
53%
53 %
110
40
300
5l',200
-300
*200
":20
.
Number 4939
Volume 172
(853)
The Commercial and, Financial Chronicle
...
NEW
Range Since Jan. 1
Year 1949
5 V4
Feb
S per
t per share
Oct
9%
,
14
——
100
Jun
26%
Feb
108
12
13
25%
Jun
35%
Jan
12 %
Jun
18'/a
Dec
37%
Sep
34 Vb
8%
Nov
Feb
30
Jun
131
Jan
45% July 26
Carrier Corp common
140
37%
100 %
Aug
104%
Dec
34%
Dec
105%
Dec
23%
Apr.
97
Apr
xll4
Jun
Dec
132%
Jan
104
130% Jan
Dec
13
Jan
10
Celotex
18%
18
5%
14%
Jun
17
Jan
15
3
Jun
Apr
4
Jan
3
Jan
3
28 % Aug 17
9%
33%
Nov
36%
Jan
112%
Dec
8
Oct
11%
12
Dec
10 %
Jun
9 %
Feb
13%
30
Dec
104 %
38% Feb
July 13
27
4%
113
8 Vb July lr,
18
14%
Oct
9% Jun
18% Aug 30
14%
Dec
12
Oct
12% Jan
3
8%
Dec
Jan
17% Mar 30
&
Central
18% Apr 29
Dec
11% July 26
Nov
25% July 12
31
31%
Dec
30 % Jan
41% Aug 18
106% July 17
Jun
98%
Dec
9%
Dec
17% July
28%
Jan
24
Jan
4
35
27
34%
Jan
25
July
5
Nov
5%
5
10% Jun
7% Mar 29
76
Jan
30
15
12
May
Feb
14
Dec
10% July 12
7 J/4
Feb
13%
Dec
11% Jan
12%
Jun
20 Vb
Nov
19% Jan
10
Jun
?
3
3
,
3
3
12% Aug
8
8
% Aug
5
13
13% July 25
40% Aug 17
Jan
8%
Jan
Dec
Jun
15
Jan
11
16% July 25
3
24
Dec
36%
Jan
27% Jan
21%
Jun
29% Mar
26 Vs Jun
30
55%
25%
41%
Jun
56%
77
Dec
Jun
Jan
3 % Feb
45% Jan
3
Jan
29% July 19
44 Vb
68%
Jun
Jun
81
62% July 13
Dec
Lowest
$ per share
$ per
share
26%
Apr
32%
97%
Jan
105 %
Feb
29%
Dec
42%
Jan
Sep
59%
$ per
share
103% July
26
Jan
24
Dec
6% Jun
Sep
82
25
Jan
34%
Dec
28% July 10
34
16
Jun
19%
Oct
16% Feb
20% Jun
20%
Jun
30%
67
Nov
85
Mar 11
24
Jan
Jun '
138
36% Mar
43%
Oct
112%
Jun
Jun
28 %
Dec
108
20%
108% Jun
18'A
17%
18
173A
18
6,000
13%
127/s
13'A
123/4
13
125/B
13
15,800
21%
21%
21%
203/4
21%
21
21
3,000
7%
7%
*7%
7%
*7%
73A
*73/8
73/4
5
23%
24%
23%
237/8
23%
23%
233/4
15%
16%
16%
16%
16
16%
15%
29%
29%
*29
293/4
*291/4
38%
38 %
13 VB
13%
13%
21
21%
21
105%
8%
Jan
37
Jan
15%
Jan
12% Jan
9
9
33
33
30%
30
30%
83%
*81
83%
83
12%
11%
12
7,200
16%
16%
*16 VB
161/2
28%
28%
28'A
28'A
900
11%
11%
11%
11%
4,600
7'A
40
A
(The)
;
28%
28'A
28%
28%
28%
28%
11%
50
25
preferred
12 Vs
11%
12
11%
113/4
7%
7%
7%
6%
73/B
A
7%
No par
11%
12
12
12%
11%
12%
11%
12
113/4
11%
100
39 VB
39%
39 Vs
39%
39%
39%
39VB
40
391/4
39 "Vs
13,000
No par
100
No par
preferred vtc
3,300
16,100
15%
15%
15%
15%
14%
151/4
.14%
14%
14%
14%
5,300
35%
35%
34%
35%
34%
35
343A
35
35
353/a
5,400
32%
31%
31%
31%
32
s
preferred
31%
31%
31%
31%
31%
55%
55%
56
56
56%
45
45%
45
45%
100
No p*r
*84%
85%
85%
86
*12%
12%
*12%
10
*16%
17%
*16%
preferred
series A
Yellow Cab
Co
Oil
Cotton
4
Jan
Jun
30%
Feb
Mar 27
28% Aug
7
July
141%
Sep
134% July 27
Feb
18
.7%
70% Nov
82%
Jan
70% July 17
8
4%
• per share
30 %
0105%
106%
106 %
106 %
30%
STOCK
EXCHANGE
5
——100
No par
5
20
CLOSED
Inc
48%
7%
Jun
Dec
17%
Fuel
17%
Dec
16% Jan
13
35% May 26
7%
Jun
16%
Dec
15% Jan
13
33 % Jun
17 %
Jun
29%
Dec
25% July 11
38% Apr
18
16%
Jun
28%
De»
25
July 12
38
Apr
18
Class
9%
Jun
13
De
11
July 26
14% Apr
13
Columbia
7%
Columbia
•
Feb
13%
Oc'
10% July 12
14% Feb
20
48 % Mar
68%
57
66
Feb
14
26%
Jun
32%
Sep
Oct
30% Jun
37
Apr
18%
Jun
22%
Sep
19
July 11
July 26
17
22% Mar 6
26
30% May 31
29
31 %
18
18
18%
18
18%
18
18
3,400
34%
33%
34
33%
34
34
34
2,200
150
39%
40
108%
*28%
107 %
107 %
1
Commercial
13%
Jun
20%
Dec
15% July
21% Jan
3
Commercial
42
*40%
41%
40%
10
22%
22%
22%
22%
19,300
31%
31%
31%
3,400
106%
105%
105%
25%
Jan
30%
Dec
27% Aug 16
33% Mar 16
Aug
8% July 18
11% Feb
3
Conde Nast
Nov
20% July 12
30% Feb
6
Congoleum-Nairn
25% July 13
41
Feb
6
Consolidated
Dec
4%
Jan
21%
Feb
xl06
Apr
29%
109
Oct
5% Aug 21
26 % July 12
De
15
33% May 19
109% Mar 18
3% Feb
106% July 19
31%
31%
106 %
106 %
3%
3%
3%
3%
27%
27%
27%
27%
27%
27%
27%
5
$5
11
Jun
14%
Jan
8
Feb
11%
Sep
19
of
117% Apr
12
Preferred
108% May 24
9% July
*136
*78%
*136
138
Consolidated
Laundries Corp.
Natural Gas
15
8
Jun
12%
29% July
36
Apr
May
Consol RR of Cuba
13% Aug 16
Consolidated
Retail
1
Consolidated
Textile Co Inc_
10% Jan
29
8
25
July 12
110% Mar 30
108% May
103%
Apr
113%
Apr
110%
Dec
41%
Dec
38% Jan
Nov
101% Jan
11
Dec
14% Apr
24
27%
Jun
13 Va
Jan
103
17%
2
3
July 28
Dec
88
37%
Dec
30% July 25
Jun
102%
Dec
Jun
9%
Dec
56%
Feb
78%
Dec
5%
Jun
8%
Jan
5% Jun
29
47%
Feb
65%
Oct
55% Jan
25
85
Jan
30 %
Jun
95
6%
For
X98
8
13% Sep
17% July 26
36
Mar 16
113% May 12
Jan
4
51 % Jun
1
111
106
Mar 15
Jan
24
24
41% Jun
23
19% Jan
100
Consumers Power Co
$3.75
preferred
10% May 19
Continental
78% Jan
11
Continental
9 % Aug
8
Aug 16
com
No par
No par
$4.52 preferred
_No par
Container Corp of America com
20
4% preferred
10©
Continental Baking Co com—No par
$5.50
preferred
No par
Continental Can Inc common
2©
107% July 19
76
Inc
5
15
100
1
10c
1
$4.50 preferred
3
50% July 13
Stores
Consolidated Vultee Aircraft-
July 17
102% Feb
footnotes see page 22.
pfd
21% Aug 21
Jun
105%
93
6%
27
10% July 13
Dec
Jun
1.33%
Consolidated Grocers Corp
Consolidated
21 Vb
9% Mar
10©
•
6
Feb
Jan
10©
series B
series C
28
10
12 % Ma-
No par
common
4%%
Preferred 4%
10
11%
10%
No par
Y com
12% Jan
40 Vs July 28
42%
122%
123
*98
16%
18%
18%
Diamond Fibre
Insurance
Continental Motors
Continental Oil of Delaware
No par
5
10
1
*136
80
*79
121%
121
10
138
100
80
2,200
121'A
*925
*925
44
120%
1,100
3,900
28 %
44
44
1,800
44
43%
44%
43%
44 %
99
97%
97%
98%
98 %
*97%
98%
*97%
16%
16%
17%
17
17%
17%
17%
17%
18
18%
18%
18%
9,000
19
1,400
18%
18%
18%
18%
18%
19
19
18%
19 %
18%
18%
25
25
25
24%
24%
24%
24%
*24
28%
28%
28 %
28 %
*27%
28
28
26%
*25%
26%
*25%
29%
34%
*78%
79
122
*935
*935
*28 %
12%
123%
79
121
138
1,810
4
4
27%
44
*24%
*26
80-
106
*136
138
138
138
*78%
80
.
12%
34%
,
19
18%
19
30
98%
10,100
310
24%
240
28
26%
26%
*25%
32
31%
33'/4
32%
34%
33%
35
28%
31%
31
33%
32%
34%
32%
34%
11,200
,12%
12%
11%
12%
12%
12
12%
12
12%
25,500
11%
11%
11%
11%
11%
11%
2,200
63
62
62
35%
35%
35%
2,300
20
1,700
*25%
26%
n'29
\
11%
*59
34%
62
35%
*59
35%
.
63
35%
*60 %
35%
15,600
100
19%
19%
197/8
20
19%
19%
19%
19%
19%
27%
28%
28%
29%
29%
30%
30
30%
303/a
30%
50%
51
50%
51
50%
51%
50%
51%
51%
51%
11,900
18%
19%
19
19%
19 Ve
19%
19%
19%
19%
19%
18,800
27%
28%
27%
28
27%
27%
27%
27%
27%
27%
18,900
9%
9%
9%
x9%
9%
*9%
9%
9%
23
23%
23
23%
x22%
23
22%
23%
28%
28'A
27%
27%
*27%
28%
27%
28
5%
5%
5%
27%
28%
27%
*106%
107%
*106%
24%
24%
24%
& Pwr Co
47% Feb
46 % Mar
Jun
No par
5
14% Jan
Jun
Jun
No par
5
38%
7%
No par
No par
Baltimore
27 % Jun
Mar 30
Aug 18
10% July 13
par
25
Cigar
Gas Elec Lt
106
23% July 26
...
«...
No
preferred
114
—
—
10
Inc
40%
3%
27%
Consolidated Coppermines Corp
Cons
31%
31%
106 %
3%
No par
Publishing Co
Consol Edison of N
22%
22
31%
No par
No par
Solvents
90
71
*40%
22%
105%
Co
320
1,000
106%
42
22%
3%
Commonwealth Edison Co.
34%
*70
32%
No par
67% Jun
Jun
106%
106%
No par
45% July 25
Feb
108
*40%
23%
63
24% Apr
2%
*106%
>
28
42
*59
Dei
25%
108
*106%
3,900
39%
*40
12
Dec
30 %
28
71
28%
60 %
Jun
28
*70
28%
27%
Jun
28
*27%
109%
71
*11%
Feb
7%
109
*70
28 %
Feb
24%
110
71
28%
21%
10 %
*109%
*70
22%
com
46%
5
109%
71
Inc—No par
common—No par
Credit
39%
108%
x28
29
107%
85
39%
39%
40
109%
109
39%
39%
No par
Inc
800
31 %
18
3%
So Ohio Elec Co
Si
31%
31%
Co
2,400
7
88
*87
31%
*70
Combustion Engineering
Superheater
*6%
7
88
31%
106%
$4.25 cum preferred w w
Columbus
31 %
33%
28%
28
System
Carbon
88
7
*87
7%
*7
*87
31 %
2.50
Columbian
7
1
B
Pictures
9,000
*78
107%
preferred
Gas
48%
*135
39%
20
100
4% non-cum 1st preferred
100
4%
non-cum 2nd
preferred—100
Columbia Broad Sys Inc cl A
2.50
Jun
1,400
48
1
Corp com
Iron
48
85
108%
com__No par
No par
Colorado Si Southern Ry
8%
9
Si
conv
48%
33%
123
5%
31%
48 %
31%
*935
Colo
31%
'
88
10
106 %
31%
48%
31%
31%
150
No par
27
6,200
*105%
31%
'
*73
No par
19% Aug 21
Shares
30%
*135
com
19% Aug 21
share
85
Corp
32 % May
106 %
Sates for
30%
150
(The)
13
*105"%
share
30%
30%
♦105% 106%
*78
Internatl
15
30%
*135
Co
Jan
share
85
Coca-Cola
16
56,500
the Week
Sept. I
$ per
150
Coca-Cola
16 % Feb
390
Friday
Thursday
$ per
*78
3
14% Mar 30
67%
*135
July 31
Jan
68'A
721/B
85
Jan
Jan
36
71%
150
165
19%
35
100
Corp
70
62%
35
*78
50
common--
Colgate-Palmolive-Peet
$3.50 preferred
*60%
61%
31%
18%
X33%
974
Si Aikman
$ per
7
88
4,500
61V2
Aug. 81
30%
*87
7%
"6%
900
PRICES
SALE
■
.
5,500
..
6
6
6
*135
No par
pfd
conv
31%
48%
18
100
50
gtd
30%
49%
31%
common—1
7%
31
48%
*87
683/4
68
6
34%
34
Aug. 30
30%
Machine Co—lo
No par
1
Wednesday
30%
July 31
19
6IV2
•
34
J per share
J per share
July 13
Jun
*60V2
.
Tuesday
119
Jun
6 '/a
Aug. 29
974
12%
5%
Monday
Sep
15
6%
30%
preferred—
100
cum 2nd preferred—loo
Collins
1,000
Aug. 28
Jan
14% July 17
200
173/4
69
172
Jan
12%
Xl71/2
68%
1075
17%
123/s
173/8
68%
Jun
Feb
12 5/8
16%
67%
Jan
xl3%
*12%
17%
33V2
1075
101% May 22
19% Jan 20
121/4
*16%
-
61%
xl24%
.
12'A
17%
8.50
com
Clopay Corp
Cluett Peabody & Co com
46% Mar 16
12%
Saturday
Special gtd 4% stock
Molybdenum
Foods
85%
100
Elec
&
RR Co
cum
*843A
Aug. 26
Climax
4%%
85%
33%
preferred
Clinton
85
LOW AND HIGH
Cleve Graph Bronze Co
5
§5%
*60 Vs
STOCK
YORK
Pitts
85
6%
non-cum
&
451/2
34%
100
preferred
100
Cleve Elec Illuminating com—No par
$4.50 preferred
No par
8
451/4
61 Ve
C & St Louis Ry Co com
5%
453/4
453/B
61%
—25
Corp
300
45 %
45
*33 %
1
1,700
465/8
*46
5 6 3/8
25
—
7
*56
100
common
preferred
VA
7
56%
6 %
6
Par
C C
1,100
No par
Paul <fe P vtc
Milw St
5%
5
300
12
5 % Jan
Jun
81'A
16%
37% Mar 15
97
291/4
81%
12 V*
112% Mar 16
Dec
29
83
I6V4
3% July 11
100
293A
83
12%
99% July 12
Jan
29
83
16%
29% July 17
89
300
13,000
29%
X29%
12%
Dec
37% July 17
700
34
16%
Dec
Dec
140
9
*8%
*33
34
2,100
39
1053/4
12%
35%
43 %
83/4
*33
33
*104%
200
293A
*29 V*
38%
39
16%
105%
Feb
293/4
105%
12%
Dec
29%
31,800
16%
Jun
81% Mar
16%
12%
24 %
143
16
8%
9»A
9
33
33
29%
4,900
16%
l
Class
101%
22
*1041/2
24'A
38%
1053/s
23%
15,300
Mar 14
43
38%
1053/b
24
11,000
43
Dec
105%
38%
73A
10%
23% Aug 25
36%
*104%
105%
8%
>.
200
7%
16
4
3
16,100
10%
3
1
62% Jan
133
17%
15'A
Cleve
106% Sep
Feb
21%
17%
15%
Mar 25
Aug
73
3% July
17%
16%
10%
72
108
Dec
10% Aug
17 %
16%
153/B
107% May 29
Jan
20
113
17%
*16
113
10%
5%
61%
105
♦112 >A
17V4
103/4
Co
Claik Equipment Co
29% Aug 24
23% July 13
333/4
153/4
City Stores
12
112% Mar
28
x33
112
112
112
1
City Products Corp
35% Aug 21
47 % May
2,600
*112'A
No par
City Investing Co common
5 % % preferred
80% May 16
38% July 26
Dec
33%
33'A
18
C I T Financial Corp
23
Apr
331/4
33 »A
112
9.50
Mills
Cincinnati Milling
Mar 15
145
1
Mar 30
72
Mar
16
2,300
16%
preferred
May 12
93
700
9'A
17'A
Copper Corp—
Cincinnati Gas
14
8% Jan
3
86
26'A
9Ve
15%
EXCHANGE
68% Mar 22
30
Jan
Jun
26'A
9%
15%
NEW
3
Feb
34 Vs
26i/4
9%
9%
9%
1,600
*253/4
26
26
9%
10%
Chrysler
22
Aug
6%
10,200
8
15%
com—5
Co
share
79%
9,800
83A
8
15%
4
34
2OV4
8 Ve
8
11
5%%
109% Mar
3
20
8V4
8
112%
Chile Copper Co
1
34% Feb 24
42% July 26
Dec
8%
$ per
20 3A
8 Ve
8 Vs
15
111 RR Co com—No par
Highest
27% July 26
Sep
x20
<
20
8'A
8%
*112
STOCKS
Highest
20%
8%
15
Range Since Jan. 1
Lowest
16%
50
Mfg
Range for Previous
Year 1949
♦16
10%
Childs
22
Sep
500
16 3A
15%
Conv
67% May 29
36
4,600
*16
Chicago Pneumat Tool com
$3 convertible preference—No par
Chic Rock Is & Pac RR Co__No par
July 25
7% Jun
14
Jan
5yB
20
15%
15%
153/4
15%
15%
10%
Chickasha
36
137
10%
Chicago
60
*134
200
106 Va
137
15
19
Dec
Jun
♦106
*134
100
33
24
Jun
%
17,500
37%
37 Ve
37%
106%
137
16%
26%
33%
33%
33%
•
105 VB
x36%
6,100
20%
9%
9%
*81
18% Feb
30%
2
Cab
13% Apr
35
No par
5
5%
88% Mar 17
4
9%
41%
105 Vs
*106
•16
26%
26
26
100
preferred
13% Jan
Jan
16%
47
July 12
8%
Chicago & North West com
56% May 17
27
8%
8
39
Series
32% Aug 21
17
20%
8%
8%
29%
11% July 26
13% Not
May
xl3
36% Jun
Dec
82
Jun
10
53% Jan
Dec
20
8%
240
152
41 y8
♦103%
106%
15%
20
2,700
41%
*104
38
37%
38 y8
1,100
43'A
152
150
41'A
105 Ve
*104%
105%
37%
37%
150
300
9%
43 Ve
433A
43 y8
42%
41%
41%
*104
105 %
38%
Chic
July 26
37
3
Jun
41 Vs
8%
Class B
7
Jan
7% Jan
5%
49'A
152
*150%
41%
29'A
5%
34%
Jan
152
44%
150
41%
*103%
8VB
Chic Ind Si Louisv Ry Co cl A
Jun
9'A
152
44%
150
No par
No par
1.25
Chicago Corp
29% Aug 17
27% Mar 30
4
44
44%
36
Chicago Great West Ry Co com—50
1
Sep
Jun
Jun
4%
17
43
43%
19%
Products
Chic & East
15% Apr 10
18 % Mar
4
13
7% Jan
Jan
*9
Chesapeake Si Ohio Ry common
25
3%%
convertible preferred___10G
Aug 29
16
Jun
9
5 %
9
16%
Chesapeake Corp of Virginia
Aug 23
11
8
9% Jan
9
15%
common
Sugar
Pasco
Checker
2
86 % Apr
Jun
4% Feb
Feb
85
Jun
9
No par
$4.50
31% Aug 18
3%
9
Champion Paper & Fib com
Aug
77
*35
9
9
Chain Belt Co
11
Jan
de
Cerro
Certain-Teed
16%
Nov
36
9
9 *
No par
West Corp
South
Ribbon
Century
3
24% Aug 24
3
Light
Violeta
31%
Jan
♦35
50
Central
Jun
98
36
16
preferred
1
18 %
5 V8
*35
16
B
22% July
91
%
Class
8% Jan
6% July 14
21%
Jun
17%
36
15%
Central RR Co of N J class A
Aug 30
16% Mar
July 27
6% July
9 %
17%
36
5
1
Ry Co vtc
21% July 11
27
14% July
Ga
Illinois
Central
2
Feb
9
Oct
110% Feb
of
11 Ys
17%
18
36%
16
preferred series B vtc
5%
17 y8
173/4
17%
17 %
15%
Co
Sugar
Central Hudson G & E Corp
10% Mar 29
8% July 13
Dec
42
42
41%
*41
36 Ve
CLOSED
16
Foundry Co
Central
8% Aug 17
15
Aguirre
Central
6
Jan
24%
6% Mar
11%
Corp common
preferred
Central
20% Aug 29
3
July 17
Jan
6
Jun
EXCHANGE
137
17% Apr
12%
41%
42
136
21
Jan
293/4
136
15% July 14
4,700
29%
137
13% July 13
17'A
297/e
*136
Jan
800
29%
29%
29 %
*106
Jan
42 ye
♦1073A
106
26%
41%
42
1083/4
106
Jun
3,600
41%
*107%
106
Aug 18
29 Vt
108%
37
7%
29 V*
"*107%
*105%
141
29%
16%
No par
100
No par
20
preferred
2nd preferred
Jun
7 Vb
STOCK
100
1st
10
29 Vs
10%
16%
No par
$4.75
1083/4
10%
17
Celanese Corp of Amer com
25
•1073/4
10%
16%
9
Mar
15 %
11% Ma>
:
common
5,800
1083A
10%
17 Ve
38% Aug 24
107% Jan
3
13%
7% May
Co
I)
preferred
4,000
16%
10%
16%
10
—100
12
10%
163/4
10%
16%
Caterpillar Tractor common
Preferred 4.20%
106
July 28
29% Mar 21
104 Vb Jan
1%
1
May
44% Jun
Shares
10%
10%
108
Sales for
the Week
S per share
■<$ per share
Sper share
share
Fridaj
Aug. 31
Aug. 30
16%
1
25
Corp
S per
1 per share
108
5
10
50
;
Aug. 29
Sept. 1
Thursday
Wednesday
Tuesday
Aug. 28
10%
No par
series
General
&
(J
Case
24
48% Jan
156
3
27
Light
preferred 4%
Carriers
16
10%JUn
32% Jan
Nov
Jun
Conv
&
Power
fper share
10
100
;
Carpenter Steel Co
21% May 20
39% May 18
35% July 13
Nov
45%
146
26%
(Philip) Mfg Oo
»
Clinch & Ohio Ry
Carey
1
*
1
34% Mar 16
x7% Mar 13
6
Par
Carolina
July 25
Aug. 26
<-•
Carolina
15% July 13
30% Mar
Dec
33
RECORD
Monday
Saturday
;
Airlines Inc
Capital
18
110% July 13
11
27% July 27
30% Jan
3
Jan
Feb
20% May
July 26
Jan
102
STOCK
EXCHANGE
t per share
share
8% Jan
NEW YORK
>
Highest
Lowest
Highest
S per share
STOCK
STOCKS
Range for Previous
Lowest
YORK
13
115
*106
12%
5%
5%
5%
5%
27%
28 %
27%
107%
107%
107%
106%
24%
24%
24%
24%
28
106%
106 %
106%
24 Vb
24%
115
*106
1063/4
13
13%
115%
*115
115%
*115
106%
*106
106%
*106
106%
12%
500
8,400
*106
13
4,400
15,400
*115
12%
28
5%
106%
12%
*27%
1,700
23
28 %
115
12%
9%
22 3A
27%
5%
28
24%
115%
12%
*9
28,300
13
5
300
6,500
60
115
4,500
10
10
10%
10%
10%
10%
*10%
io3/8
600
43%
43%
43%
43%
43%
43%
43
433/8
42%
423%
2,600
19%.
19%
19%
19%
19
19%
19%
193/8
19%
19'A
4,000
12%
*12%
*10
*10%
13 %
500
13
13
13
12%
12%
123/4
13
13%
13%
13%
13
13
12%
13
13
13%
16
16%
16 %
16%
16
16%
15%
16%
15%
16 %
30,200
9,100
13
30%
31%
30%
31%
30%
31%
111%
111%
111%
111%
111%
111%
109%
49
*102%
109%
109%
109 %
49%
49%
49%
103
102%
102%
109
49 VB
*102%
109
49%
103
31%
30%
31%
111%
111%
111%
111%
*108%
109%
109 %
109'A
49%
49%
31
*102%
103
16%
16.%
16%
16%
16 %
16%
16
16
92
92%
92%
93
92%
92 %
92
92%
32%
33%
33%
34%
33%
33%
33
333/8
106%
*105
106%
*105
106 %
*105
106%
*105
*9%
9%
9%
9%
9%
57%
58%
58%
58 %
57%
8%
8%
8%
8%
8%
74%
75%
74%
75%
74'A
9%
58
8'A
75
6,500
„
50
*102%
16%
*92
73"k
*106%
9%
9%
*9%
56%
563/4
56%
8
8%
74
74%
8
73%
390
100
50
I
103
16%
92'A
4,400
.
M
'
2,700
'436
J
6,900
-33%
100
106%
9%
57
8'A
74
200
•
300
1,500
18,500
4,300
The Commercial and Financial Chronicle
.
.
.
(854)
J4
Rao go Since Jan.
Year 1849
Lowest
Hirhex
t per
S per share
* per
share
$ per
share
July 17
55% Ma;
53% July 25
55% Mar 13
19%
Jun
24%
13% Jan
/*
De.
51% July
Continental Steel Corp
26% Mar 14
15%
20
Far
share
24 % Aug 24
Jun
Aug. 26
EXCHANGK
Highest
,
Jun
12%
Pel
12
Jun
17
18% Aug 21
19%
Jan
14'/8 Jun
27
17% Feb
Copperweld Steel
49
Dec
52
FeL
46% July 14
51
Jun
11%
Do.
10% Jan
17% Apr 23
67% Mar
6
Cornell
42
De
57
20
Apr
30%
De.
28% Jan
13
94
Jan
102%
De-
100 Apr
18
92%
Jan
102
8ej
5b %
49% Mar
73%
Jan
57
171%
1%
8%
13
3
Crown
Cork A Seal common
94
13
11
De<
49% Jan
3
114
24
Nov
Jai
16% Jan
J
29
'49
July
Jun
,
Jun
73
Nov
13%
Fe»
25%
8%
Oct
43%
52%
Nov
9%
Dec
7
18%
137
19%
20% Jan
-*
31
22% Peto
22% Sep
May
9
Jun
15 Vt Mai
13% Jan
96%
Nt
96
12
11% July
14%
Dec
13 '/a July 10
Jan
Jan
17 Va May
15% Jan
Mar
15
22 Va
Dec
31
28
May
/.
26'A
Jan
<'/.
92
Jan
98 Va
Aug
i.
92 Va
Jan
100%
Dm
7%
July
31
Jan
102% Sep
3
6'/a Jun
27
Jan
3
22
5
Jan
10
15%
14%
15 Va
35 J/4
*33%
34%
*33 %
34%
800
38
38 %
38'/,
38%
38'A
.38%
5,700
No par
104%
104 Va
104
Do par
*112%
26%
$4.20 preferred
$4 2nd preferred
convertible preferred
non-cum
37% Aug 15
24'A
pfd—.—100
*127%
400
*16 'A
17
*16%
B
series
3.90%
C
2
15% Sep
1
18 'A July 13
23% Jun
13
31%
Sep
40
Jan
35% Mar
8
42% Aug 16
37'A
Sep
45%
Pet
40'/a Aug 15
44 % July 28
13 Va
Dei
11 % Mar 31
16 Vb Aug
17
Nov
9% Jan
5
22% Apr 22
Feb
17
Jan
24'A
Feb
38 %
Nov
35
45 Va
Jun
53%
Nov
48 Va Jun
10
Jun
12% Jan
10
14% Mai
7%
33%
33
34
33
33
32%
33
3,700
50
50%
49%
50%
49%
49%
49%
50
6,500
35%
35'/a
35 V2
35%
35%
35%
*35%
36
*35%
36
100
39V4
39%
39%
39»/a
39%
40
39'/2
40
39%
40
80
9%
10'/4
10%
10%
IOV4
10%
10%
10%
10%
10%
Western
7%
7%
7%
7%
900
2,700
34,100
56
56 Vs
56
56%
56
56%
55'/2
55%
54%
55
1,600
S
15%
15%
15%
15%
15%
15%
15%
15%
15%
15%
2,400
20
22%
22%
22%
22%
22%
22%
22%
22%
22%
22%
4,500
*57
*57
62
*57
6 Vs
6%
6%
6%
6%
26%
26%
26%
26%
26%
6%
common
15%
15%
15'/2
3,500
*21 Vs
21 Va
2,600
40%
40 Vs
400
42%
*421/4
42%
200
15'/2
*15%
15%
900
15
14%
15%
21
21%
20%
21
41%
*40%
41 '/a
40%
40'/a
40
40
*42
42%
*42
42%
*42%
42%
42%
15%
15%
15%
15 V2
participating preferred—
Diamond T Motor Car Co
28
15%
3
Diana Stores Corp
7%
80e
Distill Corp-Seagrams Ltd
*21
7%
7%
21 >/4
21
3
15%
15'/2
,
1,200
21%
15%
15
20%
15
1,500
27%
27
*14%
21
„
6%
'6V4
.
27
x26%
*40%
8
Match
6%
3
class A_.
Raynolds
&
6%
62
*57
62
*57
No par
Co.
Vilbiss
Devoe
Diamond
62
62
Detroit Hillsdale & 8 W RR Co_100
NEW
25
11
46% May
July 26
29
7%
*7%
7%
7%
71/2
21%
21%
21%
21%
21%
7%
7%
21%
21%
Far
4
13
Jan
9
Dr.
36% Jan
4
54% Jan
13
72
Jun
9
Dow
Apr
108%
8ei
108
Feb
20
111% Jun
15
Apr
123%
De.
119% Jan
13
156 Va Jun
9
Dec
24 Vs
16 Va July 17
19% Sep
1
Jau
81
Mar
7
85
20%
Oct
18
July 12
x22
Aug 22
Jun
14
Mines
•
No par
Ltd
No par
Chemical Co
series A
$3.25 2nd preferred
14% Jan
12
13
85% Jun
12
122% Jan,.»
127 Va Apr
22
Preferred $4.50 series
101% Jan
106
Jun
1
Preferred $3.50 series
11% Jsn
10
31
9% July 12
ja>.
1,700
22
30,300
20% Mat
15Va Mar 38
16% Mar
20% Aug 21
13% Jun
30
i7
Dm
13
Jun
27
13%
Jan
10
Jan
13
48 Vt
NOV
40
July 17
16% Apr 24
18% Apr 19
49% Apr 10
172% Jan
3
Jun
32 Vs
Jan
14 Vb
Apr
19
Dee
88
Jan
96
Dee
Feb
14 %
Dee
xl2V» July 12
94%
Oct
29
Jan
13
14% July 12
May
96
Jan
13
Dee
8
Jun
24
Apr
10
36% Aug
88% Aug 25
10%
190
Feb
7
19Vs Jan
98
8
102
7
Mar 10
xl5% Apr
May
12
2
33%
Apr
45%
Dee
38% July 26
12%
Feb
1'%
Dei
16
Jan
13
10% Aug 11
47% May 31
21% July 26
$2% Mar
Mtt
CM
32 Va Jun
30
39
2 Vs
Jan
1% Jan
3
-
4
3% Apr
42% Jan
35% Apr 19
Aug
18
11
10%
Jun
17%
Jun
28%
Nov
19 Vs
48
Jun
75
Not
52% July 17
75
42%
Jan
Oct
48
•
10% Jun
28
13
21% Aug
Dee
13% Feb
Feb
23
26
28% Jan
3
15
7
23
52% Apr
Aug 25
May
14%
Jan
28% Feb
July 13
8
12 Va July 12
22% Aug 29
20 % Jun
1
16% July 13
20% Mar 17
14%
Jan
18%
Not
*29%
Jun
35%
Dee
29 Va Jun
27
100%
Jan
Dee
100% Jan
10
"4%
Jun
33% Jan
104
18% July 26
Dee
6
24% Jun
July 12
8
July 12
5
7% May 15
14%
Jan
10% Jan
13
61 %
Jan
51% Jun
27
64
July 27
68 '*>
Jan
60
9
66
May 25
,5% Dee
;0Vs Jan
11% Dee
4
Jan
16% Aug 29
% July 13
8% Feb
6% May
5
14% Aug 17
14
8% July 13
33
7%"~
Jun
27
2% July 26
22
12% May
44
»
8
Mar 21
4% Jan
10
Corp
11%
11%
11 1/4
32%
32%
32%
13%
13%
13'/a
13%
131/4
13%
13%
84%
84 »/4
851/a
83 %
84%
*83%
62%
63'A
63%
63
63 Vs
109%
109
109
139
140
140
18%
109%
♦138
XI8V2
19 Vs
2,600
33
4,500
84
841/2
1,900
62%
63'/4
13,000
*108%
109%
109%
109%
141
139
139
86
*85
86
x85
85
*84
86
20
20
*19
21
*19
21
14
14
13%
14
14
14
14
78%
78%
791/4
78V4
50
86
21
*19
14
400
13,800
19%
19
20
400
138
138
19 Va
18%
20
78 Vs
4,700
13%
13%
13%
841/2
63%
63
109%
18%
90
12
32%
12
32%
84%
18%
.
*11%
11 1/4
33
♦124
125
125
125
♦104V4
104%
104'/4
104'A
♦104V4
*10%
10%
10%
10%
*10%
19%
20
20
20%
15%
15%
15%
15%
10
Stainless Steel Corp
.
15%
15%
15%
15%
8
preferred
36
14 Vs
45
176 %
36%
1
*15%
16
100
—
*87 Vs
90
2.80
100
:
Elastic Stop Nut Co
Electric Auto-Lite
44 %
176 %
3
Bros Stores Inc common
Ekco Products Co common
4%% preferred
13%
10
180
preferred
Eaton Manufacturing Co
6%
1
(The)
125
.
preferred
•
13%
*97
9%
44%
13%
98 Vt
9%
45
14 Vs
44%
*176
200
13%
13%
1,500
78%
78
77%
78%
77%
21,600
125
*124Va
125%
124V2
124 Va
300
104%
*104'/4
104%
*104'/4
104%
100
400
11
10%
10%
10%
10%
19%
20 Vs
19%
19%
19 Va
19%
3,500
15 Vt
15%
14%
15%
15
15%
15 %
14%
15 %
15%
15%
15%
15%
17,440
1,200
14
10,600
44 3 a
10,500
13%
45%
178
44%
*177
36 Vs
36%
4,400
xl5%
15%
15 Va
1534
*15 %
15%
*15%
15%
300
*87 Vs
90
90
*87 Vs
90
"88%
90
13%
*97
9%
44%
*87 Vs
13%
133,«*97
98%
9%
"9%
44%
18%
38%
1%
2
1%
44%
18%
38 Vt
18
*38%
2
41%
41 %
*12% .12%
Xl2%
1%-
12%
21%
22%
21%
10
convertible preferred
*58
22%
60%
30
176
176
36%
18%
41%
43%
V2
36%
39
18
13%
14
44
178
36%
18 Vs
common
.
36
38 %
Storage Battery—.—Ne pat
Elgin National Watch Co
II
13%
44
*176
36%
3
Electric
14%
44%
178
36 Vs
No par
Boat common
Elec & Mus Ind Amer shares
5Va%
1,100
54%
11
1
1
Eastern
Co
43
54 1/2
32'/4
32
18
Eastern
Elliott
1,400
43
'
v*
Eastman Kodak Co common.
Convertible
*54
62
109%
14
54'/2
*42'A
54%
I
Eastern Airlines Inc
Electric
43%
Shares
bt per share
14
14
*85
-No par
No par
Cigar Corp
4%%
31%
42%
*54
r
43
14
141/4
the Week
(E I) A Co—
Eagle-Plcher Co
Edison
54»/2
t per share
14V4
Sales for
Friday
Sept. 1
*84
8
"T
42%
54
'
Aug .31
1
Common
DWG
421/4
11%
♦11
18%
No par
de Nem
14%
>
Thursday
100
Duplan Corp
Du Pont
'
54
*136%
International
11% Mar 27
Nov
CLOSED
14
30
$ per share
t per share
42%
80o
convertible preferred
3%%
STOCK
EXCHANGE
Wednesday
Aug
14T
No par
No par
Dresser Industries common
60 Va Jan
%. Oct
.18
common
$4 preferred
Dunhill
per share
'14
42
No par
Pepper Co
ue-
86%
f per share
*53
Doehler-Jarvis Corp
Sep
Aug. 29
No par
Class A
*
Tuesday
Aug. 28-
No par
Dixie Cup Co common
May 24
11% Mar
Monday
1
57 %
May
Saturday ■
Aug. 26
-
Divco Corp
57
July 17
% July 12
STOCK
$ per share
|
15% Jsn
4
YORK
EXCHANGE
Apr
7»A
33%
50%
Edison
43
t
4,200
7%
7%
33%
49%
3,900
Dome
footnote--
7'%
7%
33 Vt
No par
Douglas Aircraft
For
1,800
100
6
Jun
15 «/4
preferred
3
3
310
15 Vt
15
1
(The)
17 Vs Jan
Jun
110
102%
102%
14%
ctfs for
90% Aug
6%
14%
1,600
13
»
102%
32%
11% July 25
9% Jun
48% Jup
tr.BB
July zi
;>£■.<';3% Feberj
:)c , 6% Jun
r
14%
20
69 Va Jan
♦>% j
♦102
31%
Oct
T-
15%
99%
102 "2
20
Sep
;
102 Vs
14%
99%
19%
1»'
105
102 Vs
15
100 7/8
32%
18%
51%
102
14%
100
*991/2
410
100
*99
*99
*102
19%
72%
29
100
31%
38 Vs
.
100%
too
19%
Feb
'
100%
*99%
99%
99%
100
32%
Jan
Jun
100%
102
& Light Co—13.80
12 Va
8%
99%
*99 %
*99 %
Grande West RR
48%
23% Aug
3,000
19%
Highest
$ per share
S per share
9%
13% Ma j
28%
""
Lowest
Highest
Jan
28%
31%
Range Since Jan. 1
Year 1949
51
28%
STOCKS
Range for Previous
Jun
28%
De
12% Jun
34%
28%
26%
No*
Jun
28%
1
Not
1 Vs
28%
1
13 Vs
8%
28%
Detroit Steel Corp
22 'A
Jun
29
Detroit-Michigan Stove Co
Jun
e
1,800
1
May 16
Jun
101
24 Va
6%
11 Va
21%
24 Va
Escrow
27
16Va
Jan
24%
19%
Feb
,164
24
32%
58
Oei
24%
19%
52 Va July,12
202
*23%
32
Jun
Jun
24%
19%
50
Jun
23%
32%
Detroit
7%
100
23%
19%
May 19
38%
16 %
32'/4
17% May 26
16 Va
16%
100
24
Jun
17
common
21% July 13
7% July
17
ctfs for
Sep
13
500
17
20
A
& Rio
23 Va
Jun
,26%
Escrow
Jan
15%
20%
26%
80s
Hudson
Dec
12 y«
21
,
28%
60e
preferred
7%
*16%
17
2 7'A
23%
100
Deere <te Co common
20
Jun
*16 Vt
100
Deep Rock Oil Corp
12 Va
9%
1,200
17
Derby Oil Co
Oct
27
28,000
57 Va Feb
124 »/a
3,500
|129
27
99 %
20
102% AUS
23%
x22%
*127%
,
22%
27
Feb
129
22 Vs
29
Jan
23%
,
*127%
*98Va
12
97%
,
22 Va
42% Jun
.119
;
27
40,400
99%
.17
24% Jun
14
24
132
-x26%
20
1,300
9%
x9%
i
21%
De-
63%
23%.
,
*127%
10
23%
*16%
Dec
Jun
•
9%
*98 '/a
De«
Jun
24%
132
/
48
98%
14%
8%
>127%
,
TO
1
137
47%
"
16%
53%
43%
24'/a
24'A
132
■
x
,48
7,300
6%
*134%
137
,
21%
30 Va
78
10'A
i*47
,
98V2
Jun
16%
10%
*134'A
47%
A 10%
6%
6%
6 %
137
,
*16%
Jun
101
10%
10
6%
6%
47%
:
98%
34%
-
1
!
;
*134%
48%
16%
19
101%
0%
135
48
1,100
24
,
98 Va
Power
July
678
135
48
900
9%
*23%
23%
100
69
9%
10
,23%
3,300
9 Va
*66%
68 %
*9%
,
4,200
180
/
16%
Denver
25
6%
137
*47%
9%
23%
9
20 V2
Delaware
share
6%
*134
68%'
69
9%
*22%
♦160
9
.
16%
21
$ per
I
,
180
..
99%
33% Aug 21
Lowest
.*66%
,
9
20%
23% Jun
July 13
69
*160
9
8%
-
16%
19 Va July 12
6% July 13
9
*66%
180
*160
180
9
1,000
.
20 Vs
De-
17
19%
74
*98%
22%
De-
21 Va
19%
.1M
Jun
9%
*160
9
*66% * 69
No pax
—No pax
preferred series
&
18%
8%
Corp common
Lack
Jun
73%
*20 Va
19%
19%.
26,%
Delaware
Jun
74'A
21%
74 %
*20
.
26%
Delaware
Jun
20%
4,400
—Ns par
30
29
74'A
21%
26%
26%
26 %
26%
12 "Va Aug
8
74
180
*160
1
41% July 25
27 % Sep
117
•
9%
3
July 12
*113
*20
23%
27
5%
117
26%
xl9%.
9%
7% Jun
21 Va Mar/13
,
23%
29% Jan
J»'
20%
;9%
J an
24% Mar
*113
27
21%
74%
*20
21
23%
preferred
117
26'A
190
105%
-
20%
9%
$7 preferred
*104 %
21%
74%
74%
21%
104
27%
23%
Jan
fl'A
74
104
♦113%
117
26%
26%
*20
100
—100
pfd
*113%
115
15
104
104
104
S
9%
,Jai
10,900
15
34%
40%
Apr
15%
15%
Jun
0»A
2,700
38%
Jun
12%
28
*28
34
Preferred
36% May 17
9%
28
Dayton Rubber Co
DecCa Records Inc
50% Aug 24
Jun
28
(The)
1
Dayton Power A Light common—7
1
4
Jun
28
Davison Chemical Corp
17 % May 26
34% July 13
4%
28%
series
38% Jan
15
28
series A——100
Oc«
58
28%
3.75%
Sep
'
28%
3.75%
43%
19
2,200
28
Preferred
36 Vt
5%
200
11%
Preferred
jun
26
102%
11'A
14%
3%%
6
Mar
30 ys
.
24 Va
102%
11%
102% Mar 21
July 24
11% Jan
Jai
9%
29
Jun
24%
102%
11 %
102% Aug 21
8
10,900
24%
102%
11%
34
Dana
17
May
25
25%
25
Davega Stores Corp common.—2.80
5% convertible preferred
I
30
1
34% Mar 17
July 26
96
No"
12%
Jun
4% May
25
96 Va May 24
100
17
17% Feb
3
800
38
Cutler-Hammer Inc
10
99
18% July 13
*16%
(The)
Cushman's Sons Inc 1%
2
19 Va May
13
Jan
2,500
2
103%
Class A
8
20
Jan
4Va
9
184
11%
Curtis-Wright common
28 % July 24
17
87
':
138
4 Va
2%
*182%
14%
Prior
1
24% Aug
3
Feb
125
Ja<
26 %
Sep
3
7% Jan
Ap
Jan
r
4 %
*2
183
37%
...
28
Aug
*4
2
Cunningham Drug Stores Inc—2.50
Curtis Publishing common
No par
•
.9
11
4%
2
183
24%
Cuneo Press Inc
Aug 29
55% Jan
44% July 13
24% -Ja:
Jun
Mar
133
3
Jan
8
4
2
184
33%
5%
19
25 % Jan
4%
2
*183
*102%
7 V preferred
100
Cudahy Packing Co common
10
4%% preferred
—
,—.180
135
40
4'/a
2
11%
7
16
182 Va
4%
184
25%
14
July 13
182 Va
4%
2
103%
Feb
July 13
10
11%
9% Aug
122 %• Jan
2,200
24%
14
5
Oct
145%
Jun
4%
64%
*102 %
27
20
Dec
Feb
Jun
Feb
16
109
64%
11%
Feb
Mar
64 %
*183
Cuban-American Sugar common—10
•
63%
103%
Cuba RR 6%
71
64 %
14%
3
13% Jan
63Va
11 %
6
3
64 %
24%
8
% July 17
70
64%
6,500
37
*102 %
Jan
y
102%
1
2
2.50
21 % Aug
64% July 13
J as
10%
101%
102%
37%
*
July 27
175
*100%
103%
36
.100
25
7% July
100%
*102%
64
36%
--28
preferred
26
175
8% Mai
60
-
100%
103%
103 %
63 %
15% Jun
Dec
May
160
May
5%
54
17% Jun
16%
Feb
12%
160
Jar
Ap
10
Aug
101%
*102%
33%
5
77% Aug
Mar 31
72%
31
Nov
21
105% May
36'A
*100%
103%
35%
Crucible Steel of Amer com_No par
38% Aug 10
27 % Jan
102% Jan
.
36 %
101%
*102%
36
$2 preferred
No par
Crown Zellerbach Corp common—5
10
Jan
99%
May
14
17% Jan
Dor
30
105
90
International Corp
3% %
35%
*100%
*102%
100
1
1
preferred
36%
101%
35%
*100%
Refining common—28
4
30% Mar
De<
Jun
Mar
20
A
100
pfd 3 % % series of 1947—100
250
of Wheat Corp
40
130
5,600
Cream
27
16%
51
61 Vt
Creameries of America
30
2,100
16%
51
61
•
July 13
2,800
16%
51
16%
*50
61
Jan
12 %
51
61
14
32 Vt Jun
16%
*49%
60%
27
26% Jun
xl6%
60%
10% Jun
Jai
17%
50%
61
Not
Do
17
50'A
60%
Crane Co common.
Apt
17
51
60%
Coty
19%
17
5,600
18
18
18
4,100
56
60 %
11
29%
18
"50
*54%
56
14%
31
42%
*54%
23%
14%
20
Oct
18
Shares
22
'i
14%
Jan
Jan
17%
23%
23%
23%
56
17%
17%
17%
*54%
56
21%
14%
2% Feb
13%
*54%
22
14%
30 % Jan
July 13
24%
14%
105
1% July 13
22 %
22
23%
23%
14%
27
36%
20
7%
X22%
23%
14%
Coty Inc
•
6% Mar
24%
23
the Week
$ per share
14
101% Jun
Oc>
14%
Feb
23
187% Apr
3
23%
Sales fax
*
f per share
13%
Corn Products
July 13
3% Aug
CLOSED
24
56
Friday
Sept. 1
Aug. 31
23
17%
Thursday
Aug. 30
t per share
share
1
Electric Corp
Dubilier
Cum
103% Aug 24
j
Jae
104
Jan
6
EXCHANGE
Exchange E«nk A Tr Co
Corn
17
Co common
Do-
32%
Jun
Jun
May
102% Aug
176% July 13
Set
2%
Jun
21%
96
Convertible
1
Sep
i2% Jan
62
De
5%
July 17
100% July 11
Dei
189
Jan
3% Mar
i-<
STOCK
t per
f per share
23
Corning Glass Works common
3% % preferred
7
3
Aug. 28
Wednesday
Tuesday
Aug. 29
"54%
Copper Range Co
Jun
Monday
23%
No par
■
pref 5% series
80
9
[<
share
14
12
*
f per
Cooper-Bessemer Corp common
6
S3 prior preferred
No par
4
HIGH SALE PRICES
LOW AND
Saturday
STOCK
YORK
NEW
1
3
11Vt
RECORD
STOCKS
Ranee for Previous
Lowest
STOCK
YORK
NEW
Monday, September 4, 1950
*60
41%
40
14%
14
14%
14 %
*97
98%
97
97
9%
4434
18%
*9%
44%
17%
-38%
2
1%
40%
40
12%
40%
12%
•100
44 %
2,600
*38%
..
39
40C
1%
2
10,300
12%
22
62%
"60
65
"60
22%
22
1,000
22%
12 Vs
12%
22%
2,400
40%
40 Va
12%
*59
5,300
17%: is
18 Vs39
1%
9%
44 %
44 Va
39
10
"9%
9%
21%
64
2,200
14 Vt
98 %
3,300
64
80
80
*48 Vs
48%
48%
48%
48%
48 %
"48%
49
49
49%
El Paso Natural Oas
3
22 Vs
22%
22%
22%
22 Vs
22 3 s
22%
22%
22 Vs
22%
4,200
Emerson Electric Mfg Co
Emerson Radio A Phonograph
Empire District Electric Co
4
22
22%
21%
223/4
21%
22
21%
21%
21%
21%
10,000
16%
17 %
30,900
*16%
16%
5%
preference
Endicott Johnson Corp common
4%
preferred
17%
17%
28
30%
30%
*30%
*102
103
19%
20 Vs
1
6%
6%
No par
100
Erie & Pittsburgh RR Co.—
Eureka Williams Corp
Evans Products Co
Eversharp Inc
Exchange Buffet
16%
17%
1.88
Equitable Office Bldg
Ex-Cell-O Corp
16 Vs
100
Equitable Gas Co
Erie RR common
5% preferred series A
16%
8
10
88
15%
62%
*60
16
62%
63
102
20
6%
17%
yi
17%
16%
x1634
17
16 Vt
16 Va
1634
16%
17
31
30%
30%
31
31
102
*102
103
20%
193/4
20%
19%
63/4
6%
6%
6%
16
16%
15%
16 Vs
61%
623/s
*61%
62%
64
*61
63
*59
*102
*5%
53/4
53/4
103
19%
7
15%
15%
62%
623/4
*61
64
30%
600
31
*102
1,100
10
103
19%
19%
6%
10,900
15%
62%
'
44,700
63 Vt
15%
*61
12,900
7
800
64
5%
5%
5%
5%
8
13%
13%
13%
13%
13%
13%
13%
14
13%
13%
1
10%
lOVi
10 Vs
10%
10
10%
10
10 Vs
10
"1
38%
38%
39
39
38%
38%
38%
38%
38
Vs\
10
38%
3 Vs
3
3
3 %
*2%
3%
8
3
5%
*
*3
*3
5%>
*2%
5 %
V;
f
;
2,00c
J.21-600
12,000
•
'
-! 900
100
3 %
xlii
Number. 4939
Volume 172
The Commercial and Financial Chronicle
..
.
NEW
Range for Previous
'
*
Z- >>
Year 194$
Lowest
S per
I per share
t per share
Bug* Slues Jsa. 1
Lowest
Highest
v
YORK
NEW
Highest
Par
34
Jun
Jan
37% Mar 10
45% Mar 27
Fairbanks Morse Ac Co_
Feb
25%
Oct
22% July
26
19%
Oct
23%
Dec
14
12% Aug
11% Mar
15%
Oct
13
15%
Dec
15% Jan
Pajardo Sugar Co
:
Fulstatff Brewing Corp
I
:
Family Finance Corp common
Fedders-Qulgan Corp
Federal Mining Ac Smelting Co
Psdsral-Mogul Corp
32
•
Jun
18%
16 %
Nov
6% Jan
;
Feb
36
10% Nov
12%
Sep
f
20%
"
Jun
81%
93
Jan
'
15
Dec
65
Jan
10% July 13
69
-
-17%
31%
Dec
103% Feb
13%
Jan
12
May
9% Sep
1
Aug 10
22% Mar 23
15% Jan
Plorshelm Shoe class A
2
Florence Stove Co
10
24%
Jan
11% Jan
3
Dec
14% Jan
3
19% Aug
29%
Jan
24% Mar 30
16
Pood Machinery
30% Aug 30
"96% Feu 10
94% July 21
Fostw-Wheeler
Feb
33%
Dec
27% July 12
Jun
25%
Dec
24
Jan
30
25 % May 20
Nov
12% Aug
9% Jan
3
21% Aug 30
Jun
10% May
8% July 12
8*
10
Feb
60
Nov
56
July 14
68% Aug 21
Jan
17%
Dec
14
Aug 15
19% Feb
3
16%
Jun
23 %
Dec
20
Feb
2b '
Jun
13
78%
Feb
75
Mar
82
Apr
25
9% Apr
17
67
8ep
16
7
4%
Jun
7%
Apr
5% Jan
3
4%
Jun
7%
Oct
7j/4 Jun
29
14%
Jun
18%
16% Jun
Dec
>
Oct
9%
Oct
41%
Jan
32
Feb
17%
Dec
16% July 24
6
6% Apr
Jan
9% May
9
19
Apr
17% July 12
16%
Dec
15% Jan
23% Aug
3% July 13
6% Feb
Jun
32%
Feb
21
Jun
23%
19%
Jan
17% Jun
13%
Jan
■;
103%
Jan
■
41% Sep
•99
"
July
9%
152
Jun
12'
>
63% Mar 31
Jan
25
Jun
29
30% Jan
Apr
14
July 13
18% Jan
Apr
108
Jun
42%
Dec
Jan
'
5%
1,500
41 y4
5,500
9
<
39%
Jan
■'03%
Jan
100%
v44%
Jun
13%
56%
44% Aug
Jan
Dec
123%
97
-
48%- Dec
:
Jan
128%
-
Apr
112
51% Apr
6
103% July
1,500
Xl8%
19%
19
19 y8
19
19
3,400-
58
58
57%
57%
57%
2,000
68%
68%
69
69%
70%
4,600
*106
73%
12
12 y8
25'/a
103% July 28
DCo
v
Tear .1949
-Lswest
51%
Jun
i
Jan
■v,
*97h
8
8 per share
104y4 Dec
per'share
68 y4 Jsn
13
99 ya Jun
.
127% Mar
7
r
102% Jan
105% Jun
6
'
13
11%
15%
15 "
July 13
26
July 26
38
12 y.
July 12
aeysMar.
3%
Jan
17
Nov
20% Jan
;
Jun
•
2% July 12
Dec
17y2July
*14%
14%
17%
18%
17
17 V2
17'/a
17%
19%
17%
4%
Dec
120
18% Feb
Feb
7%
Nov
6
July 13
24%
Jan
24
Mar
34
Dec
99 Vs
July
122
22%
Jan
18%
Jun
20%
Jun
31'
15%
19%
19%
19%
30 %
30
30%
28%
29 y4
23%
29%
92%
92%
♦92
92%
x92
92%
92%
92%
92%
92%
97
97
96%
96%
97%
97%
97%
290
34%
9,300-'
SV4
Jun
;
72% July
,
52%
Jun
98%
68
90
'
Jan
80
Jan
10
16
July 17
July 12
16
Dec
22 %
52% Aug
106% July 20
Sep
13% Mar 24
35%
34%
35%
34%
35%
35
34%
24%
24%
24%
♦24%
24%
24%
24%
24 y2
24%
18%
21%
20%
21
20%
21%
20%
21 y8
20%
21'/a
9%
9%
9%
9%
9%
9%
9%
9%
9%
9%
67'/a
67 Va
67%
68%
14 y2
14%
14%
14%
14%
14%
*14%
14%
*14'/a
14%
25%
25%
25%
25%
25 y4
25%
24%
251/2
25 Va
25%
6,300
81
81
81
81 y2
81%
150
.
1
-3%
i
1% Jan
7'/4 Jun
29
Jan
4
41% Aug
Dec
29
Jan
% Sep
1
25 V2 July
3
Mar
2
100
11% July 13
10
Apr
7%
7%
7%
7%
34%
♦34
34%
34 %
♦17%
18
18
18
♦19%
19%
19%
22%
Apr
Jan
36%
Oct
32
Aug 24
37
Jun
14%
Sep
12
Jat.
15
33%
Jun
29
Oct
18% Apr
17
22
137% Jan
3
152
Jan
6
35% Aug
2
45% Mar
Jan
4
20 V2 Aug 28
Nov
87
Dec
149%
18%
18%
33
65
Jun
Oct
12
Jan
100
July
15%
jun
13
9% July 17
July
93%
9%
Mar
7ft
Jan
30
20%
Apr
95
Apr
17
18% Jan
13
11% Jan
100
v
J'j '
-
30
29%
29%
14%
14%
14%
14%
14%
47%
c
;1
14%
*113
900
40
fi
47%
48%
47%
47%
47%
48 %
23,000
ij
47%
46
46%
46%
46%
46'A
46%
5,300
1
102%
46%
46%
1,400
48%
47%
*102
102%
f
114%
14%
14 %
«
80
29%
*28%
29%
•102
102 %
102 %
♦102
102%
*102
11
10%
10%
10%
11 %
10%
11%
17,200
*
55%
56
56%
57
•56%
57%
56%
57%
57%
58 %
2,600
*127%
129
128%
♦128%
129%
♦128%
129%
123%
128%
115%
116
116.
1
113
111%
111
128%
♦113%
113
115
115%
HIGH SALE PRICES
Wednesdays
,
Menday
Aug. 2J)
t per share
f per
I
share
:hart
•
*
per
Sales for
,
the Weeh
share
90%
39,400
124%
♦124
125
*124
124%
*124
124%
124
124%
500
♦124
♦104%
105%
*104 %
105
*104%
105
*104%
105
104%
104 Vs
88%
„
89%
89%
90 %
89%
89%
90%
89%
90
17%
17 %■
300
21
32%
5,400
14%
17%
17%
31
31%
31
31%
31%
31%
14%
14%
.14%
14%
14%
14%
14%
14%
2%
CLOSED
10c
17%
31 %
2%
2%
2%
2%
16%
15%
5
•121
23%
23%
24
7
7
27%
32%
27%
27%
32%
*32%
27%
27%
29%
*85
*96%
98
95
.,.90
13%
13
'
,V;i3'/4
17%
95
17%
18%
27%
18%
27%
55%
*54
17%
*32%
32%
33%
27 %
27%
34%'
29%
33%
..
*102%
104
98
■
94%
13
13%
41
700
32%
32%
32%
2,000
27'/a
27 %
360
116
116
27%
4,100
33%
34
5.800
♦102%
104
27 %
27 %
34%
104
9,000
31%
30
*96%
98
94%
*90
94%
300
13%
7,100
♦90
12%
13%
13%
10
3,100
40
95%
17%
17%
17%
40 %
40
40
*94
95 Va
94
94
19%
17%
18%
17%
85
85
18
18
27%
28
x27
27%
55
x54
54
3,100
26%
4,800
26%
26%
26%
♦53%
55%
*53%
55
8%
9
100
18
17%
18
200
21,300
86%
*84
86 %
*84
18
*8%
4,800
96%
19
8%
40
7
7
27%
1,80©
22%
121
*119%
29%
86%
*54
13.600
96%
18%
*84
10,600
29%
30
*93%
5,400
2%
16%
22%
22%
123
116%
115
117
115
41
41
95
86%
*84
No par
50
40 %
32%
27%
14%
2%
15%
2%
16
7
7
7%
*90
13%
40%
95
*119%
28%
*96 %
98
*22%
23%
27%
•102%
90
'
40%
*94%
15%
121
27%
28
104
30%
30
30%
♦96%
32%
33%
33
♦102%
104
23%
121
2%
2%
16
7%
28%
116%
116
33%
32
♦102%
23%
7
27%
117
117
*17%
18
123 v
♦121
123
7
No par
15%
16%
16
No par
100
_10c
*17%
200
17%
17%
31
STOCK
EXCHANGE
No psr
8%
8%
9
100
'
1,600
104
105%
105%
106 %
105%
106
108%
109%
110%
(B F) common—No par
102%
102%
*102%
103%
103 %
103%
*102%
103%
*102%
103%
57%
58%
57%
58%
57%
57%
57%
58%
106%
*105%
106%
105 %
105 %
com
*12%
37%
12%
12%
11%
37%
*37%
2
2%
2
8%
8%
8%
8%
8%
31%
31%
31%
37%
37%
37%
31
13%
No par
Ore Prop..No par
pfd
13%
13%
13%
32%
32
32
♦32
preferred
Iron
li
100 %
28
28%
♦100
1,800
15%
5,200
♦105%
1,700
106 %
12%
900
12%
*37'/2
39%
12%
40
500
2'/a
2
2
2
16,100
8%
8%
8%
8%
9
6,000
31%
31%
31%
31 %
*31'/a
31%
37%
38
37%
.37%
36%
37 %
%
%
%
Irt
%
%
28%
28%
28%
100%
100%
100%
28%
*101
'
28%
28%
101%
1,409
8,809
113,500
2,800
28%
101%
101%
13%
32%
13%
13%
13%
13%
13%
♦31%
32%
*31%
32%
*31%
130'
5,600
100
14%
14%
14%
15
14%
14%
14%
15
2,500
14%
38%
40%
39%
39%
39%
39%
39%
39%
39%
7,900
40%
21 y8
7,600
No par
20
100
100
150
♦70
20%
150
75
20%
*150
*70
20%
152
75
20%
152
♦70
20%
20%
20%
20%
152
152
152
75
75
50
153%
*150
*70
*70
75
38%
38%
38%
38%
39
*38%
39
38%
20%
19%
20
19%
19%
18%
19
19 %
19%
19
10%
10%
10%
10%
10%
10%
10 %
98%
93%
98%
33%
32
32%
11
10%
10%
1,669
38%
38
'H L)
Co Inr
.
3
Common
preferred
Aircraft Corp
Grumman
3
11% July 11
Gnantanamo
1
17% Apr 19 ;
59% July 25
Gulf Mobile At Ohio
56%
Jun
71%
Jsn
59%
fan
JS
73% Aug 30
Gulf Oil Corp
16%
Jan
22 y4
Dec
18% Jun
30
24% Jan
Gulf States Utilities Co
A?
Sugar
preferred
common
100
1
1
10%
♦98
32%
9%
10%
10%
98%
♦98
33%
33
9%
9%
16
RR com .No par
15%
16%
No par
53%
58%
*58%
72
72%
72 %
;
23
No par
300
11.000
60
59
14%
"
No par
RR
28 %
.
2
l&
%
Irt
100%
5
—100
1
...
.10
112
.15'%
16
'
37%
2%
37%
106
12%
2
5
15%
38
♦38
No par
cviuuauu.
preferred
16
112
114
♦110
114
16
4
10
(The)
..
12%
38%
12%
♦110
16%
106%
106
106
9
114
1
—
•
Shares
1
4% ft
-
20
8O0
Sept. I
Aug. 31
Aug. 30
I per share
Friday
1'liursdar
Tuesday
Aug. 2K
-
f per share
No par
-1
;
7,400
8%
67
66 %
16
30
115%
*114
2,400
8%
8%
113
::
80
19
♦110
Jun
22
14%
113
153
.
18%
9
12% Jan
page
115%
.
♦28%
1
1.900
9%
16
49
see
*114
115%
*i:J
18%
68
68
900
53
10%
■atariay
Par
8%
8%
*
106
9%
10%
Aug. 26
"
18%
68
53
10
153
*150
18%
29 %
LOW AND
"
8%
♦67
69
106
9%
10%
100
'
18%
8%
8%
153
*150
19
*102
97/B
'102
53%
53
53%
106
9%
150
18%
*52%
*102
10
150
*07
»' ■* ''
53%
106
114
Dec
Pot footnotes
10
9
Jan
13
107 %
107
16
14
6y4 Jan
'106%
20%
107
♦110
54%
f
20%
6.800
10
Jun
7% July
2.603
20%
1
100
Jun
,
20%
20%
30
46%
;
Feb
.
25
20
V
<
Advertising.-
9%
41
.
""
-
5
DO'l
25
67
*102
500
25%
20
8%
46%
•
3,500
25
67
114%
100
—
preferred
Green
28
16
4,500
5
4%
Greenfield Tap At Die Corp..No par
Greyhound Corp (The)—
11
Jan
21%
'
_No par
STOCK
Green Bay A Western
7
35% Aug
21
4%
20
14%
l
Great Western Sugar com
7
,
21%
25 %
30
No par
No par
preferred
'
Gt Northern Ry 6*
10
Aug 30
70©
20%
8%
*
43% Dec
14 y4 Mar
33% Mar
11%
Jan
19%
Jan
62%
44y4 Jan
43%
144% Mar
Jun
16%
133% July
19%
20
9%
149%
No par
Orenlt* City Steel.
conv
19%
25%
*102
10
5
No par
$2.25
!
;
19%
20 %
53
53%
5
No par
Gould-National Batteries Inc
Ot Northern
loo
"35
26%
100
106
;;
700::
13%
20%
<
3;4oo
35
X21 %
107%
9%
300
3%
■
15,400
4%
20%
53%
1,900-
9%
13%
8
r
400
20%
20%
♦102
'
*25%
27
f
600"
2,700
':
*17%
o
*106%
Grayson-Robinson 8tores com
July 27
3
5
Rights
Apr 28
11%
22
OV4
5%
No par
No par
No par
3%*
28
32
22%
O
20%
common—.1
Grant (W T) Co
3
17 y4 Feb
19 %
22 %
5%
0
1
Aug 23
29y4 Apr 14
103
19%
22
x20%
Corp com—.
Grand Union Co
,
7%
19
♦26
ft
6j
*17%
34%
18%
19
No par
.
9
8 %
34%
*17%
7%
107%
Corp
18%
18%
20%
Granby Consol MS a P
2
*17%
17%
*106%
Graham-Paige MoUi.
18
17%
20%
$5 preferred
•
17%
107%
Gotham Hosiery-
37y4 Feb 28
4
Apr
Apr
3
24% Jan
•%
16%
•
17%
17%
20%
$5 preferred
z
9%
21%
■1
bo
8
8%
*106 %
Goodyear Tire At Rob
13% July 27
45»/2 May 2
2% Feb 18
28%
Dec
108% Jun
Goodrich Co
:
8
9%
34%
1
Goodall-Sanford Inc
.
8
9%
7%
50
1.66%
Gold At Stock Telegraph Co
l
2o
27
Jan
Dec
Sep
24
30%
28 %
July 26
Feb
Jun
Jun
110y2 Sep
7%
9%
♦18
2
Ooebel Brewing Co
-
8%
8%
*34
No par
4%ft convertible preferred
a
8%
9
*17%
"190
16,200
8
8
8%
20
.5
50
(Hidden Co (The) common
9
10 y4 Jun
36
Jan
101
■
11
Jan
Feb
11
Feb
Jan
18
60
8%
'
12
105
16%
Apr
5
ll
112% Jan
13
16%
93%
>
3
20
13
>
7 *
*80
81
67 %
65
68
68
7%
l
common
34%
•
*80
81
♦80
..1
No par
20
General Time Corp common—No par
$%% preferred
100
General Tire At Rubber Co com
5
1V. «! •„ nr#f#rr»<*
100
3% ft preferred—
100
Georgia-Pac Plywooh A Lumb Co..1
Gillette Safety Razor com
No par
$3 convertible preference
No par
Ghnbel Brothers common
3
* $4.50 preferred
No par
Gleaner Harvester Corp
2.50
9
43% Jan
103% Jan
»
2
58% May
69% Jan
Aug
.
3
31»% May
101% Jan
Sep
16% Mar
July
24% Jan
Die
-
9
85
<
Aug
41
20% Mar
27
Jan
106
in Maj
7% Jun
Dec
Jun
l,
19'A Aug 31
19
Dec
45%
Jun
100
4
13% Apr
May
42% Jun
31% July 13
J»n
Jan
>
15
25
8% Jan
Feb
Dec
91
104
Jud
28
»
Aug 11
72%
i.
Jun
10
90
19
Jun
34
7
116
<•
Jun
100
31 % Sep
Jan
Mar
10%
Jun
Jun
•
Aug 23
Aug 22
25%
Jan
14%
103
99
65
Jun
July
x9' /%
10
170
33%
Gen Steel Castings $6 pfd
General Telephone Corp.
34% Aug 30
25
Jan
4,000
1
General Shoe Corp
»
;
*24%
preferred
Genera! Realty At Utilities
General Refractories.
4
3
80% Oct
28% Aug
,
Dec
6%
-
Jan
2
May
30% May 11
24 % July 27:
22
101
Jun
96%
97
10%
lo
tf%
28% Aug 24
35
128 "
23
17%
.12% Jun
17%
-
19% Jan
12%
37%
.
Jun
48
2
30
77 VS» Jan
Apr
.73
Jun
21
27
30l/s May
77%
8ep
79%
Jan
22% Jun
101% Jun
96%
xl9
25
General Public Utilities Corp.
.
4,500
19y8
30
100
Gen Railway Signal com
*
7
21% Jan
Jun
24
Dec
102%
July
64
!
Nov
r
27%
;
99% Apr
67
Jan
■
17
7% Jun.
-
.
20
24% Feb
19 y8
19%
30
100
General Public Service——
126% Feb 23
July 21
18%
18%
19
29%
'
No par
:■
'
13,400
19%
-
1
SOO
Gen Precision Kqutp Corp
<
-
8,300
14%
Corp common—10
No par
Preferred $3/75 series..:
No par
Gen Outdoor
>
4,700 1
19 y»
16%
14 y2
«General Portland Cement Co:
3
4y4 Mar 23
■
3
124%
Jan
17% Apr 21
*
14'% July 13
May
120
'
>
16%
xI9
14%
S$,preferred
23% Apr 11
Dec
38 y»
Jun
,11% July
2% Jun
,
•
Sep
19%
Feb
22%
•
2
16%
19%
19%
General Motors
-
1,200
23%
14%
No par
YORK
5,600
109
23%
xl6%
17
Investors com—1
■
12
15
17
23 %
19%
EXCHANGE
$ per share
17%
25%
25%
•
*108%
109
*23
14%
:
STOCKS
»
NEW
»
122 y4 Jun
.72% NOV V
127% Sep
Jan
>
17%
*106%
'23%
25%
25 y8
25%
109
23%
19%
common
convertible
ir-:
■
t
Highest
Lowest
25%
*106%
24
1,600
14%
1
preferred
3%H
i
•,
"-t
-
123%
•
116V Sep s
^Raage Stnse Jam 1 i
=«
*
Highest
•
8 per share
*
%%
25%
109
23 y4
10
400
12 Va
12'/a
12%
12%
73
*72
73
19%
$3.80 preferred
Instrument Corp
3
12 y8
106%
*106
14%
(The)
Oeuetai Mills
12 y.
17
*
23%
17
73
70 y2
106%
19%
General
Range fsr Previous
"
r
129% Mar
25%
73
12 y8
*107%
109
23%
♦106
*72
74'/a
12
25%
*107%
106
*72%
57%
70
69 y4
69%
106%
14%
General Foods Corp oom—
3
21
V58% Sep vi
51% Apr 20
124% Jun 13
106
106%
73
68%
58
58
58
57
♦106
19%
General Electric Co
6
-
13% Apr
8% July 12
.
Jnu
'
3
99% Apr
Dec
Jun
30
V
105
No par
Baking Co common
preferred
$8
40%
*104%
19%
1
American
41
105
_No par
(The)
Co
40%
105
•104%
105
♦io4y2
41%
40%
41%
104%
19%
-
'*6%
40%
40%
105
800
19%
No par
4* 1st preferred
100
4% conv 2nd preferred
50
General Cigar Co Inc com—No par
7% preferred
100
50% Jun >12
13
1,600
5%
10
(Robert)
General Cable
9
„
138% Jan
July 17
41% Jan
21%
5%
100
General Bronze
11
139%
.
*20%
5%
45
44 y2
19 %
General
9
120
Jun
21%
5%
•
$4.25 preferred series A
8
Jan
v
45
•20%
5%
19%
(4.50 preferred
Aug 29
9% Jan
9
75
45
21%
5%
11 '/a
General Amer Transportation
>
6% Mar 29
-
45
X21%
5%
11%
Corp common
Corp
General
31
Feb
19'
79%
Jun
34
Jan
166
12
x44y4
21%
5%
•'/
4% * convertible preferred
Gayiord Container Corp
8
31
Apr
24% Jun
129
105% Mar
July 13
13% Jan
46%
21%
11%
Gar Wood Industries Inc com
18
Jan
10
*
-65%
17
146
Jan
Deo
15
Garrstt
54% Aug 23
3
9% July 13
Dec
163%
July
46%
21%
I
Gardner-Denver Co
107% July 14
11
101 % July 13
Jan
II
Oct
Jan
45
48% NOV
Feb
6
105
Jun
106
:
Jun
9%
17 % July 13
Dec
107
Gamewell
2
6% Apr
29
46%
600
2,400
4,500"
11
Gamble-Skogmo inc common
ft* convertible preferred—
30% Apr 29
20% Aug 10
21% Jun 13
July 13
17%
11%
6V preferred
4
Jun
Jun
17'/a
11%
Gabriel Co (The)
28
Jun
3%
17 y.
11 y8
preferred
Galr Co Inc
10 ye
21%
16%
40%
7y2
prior preferred
4*
15
>15%
17 y8
At Chem Corp___10
Praehauf Trailer Co
20% Apr 25
19% Mar 16
3
17
10%
lo
Froodtert Grain At Malting Co Inc.l
39% May
6
July 25
17
'
18% Jan
13
16%
Freeport Sulphur Co
9% May 19
31%
17
*104%
'
30
14%
'
No par
Francisco Sugar Co
Franklin Stores Corp
11%
*38
14%
10%
3*4* convertible preferred
3%* preferred
1
19%
11% Jan
14 y2
*
99% Apr 24
36% May 22
21%
8%
8
14%
10%
Follunsbee Steel Corp
Food Fair Stores Inc
19% Aug 29
14%
Apr
Oct
14%
1
13
96%
14 y4
/
Firth (The) Carpet Co
_No par
Plintkote Co (The) common—No par
94 preferred
No par
20
Feb
89
14%
!
Florida Power Corp
Florida Power & Light Co
84% July 17'
14 y8
16%
100
20% Mar 17
Nov
14 y8
'• 21%
No par
July 13
92%
2,500
14%
"5%
5
preferred
First National Stores
3
8%
May
July
2,600
24%
14%
25
4%%
20%
78
44%
24%
14%
14
.
Firestone Tire At Rubber com
16
5
44"
24%
14%
!
5
Fidelity Phoenix Fire Ins N Y
Dec
Apr
44
24%
14%
CLOSED
2
:
27% Feb
Oct
43%
25
14%
__5
July 17
15%
43%
25
14%
''
19
18 V*
43%
25 y8
14%
l:
1
100
Jan
28
43%
25
147/a
No par
17% July 13
18% May
EXCHANGE
.1
1
33% May
108 ;
27
'
43
25
46%
STOCK
1
8
9
Shares'
43
1
10
May
76% Apr
14% Jan
July 17
22% July 26
Jan
104%
Jan
108
the Week
*
per share
(
24%
I
•
♦14%
Felt * Tarrant Mfg Co
Ferro Enamel Corp
707/a Sep
13
Feb
1 per share
I per share
Sales for
Friday
Scpi. 1
Aug. ^1
Aug. 30
42 %
*
_l
9
83% Feb
July 13
52% Jan
107% Mar
11% July
21% Jun
98%
22% Jun
105
1
Track.
Thursday
Wednesday
1 per share
1 per share
_20
Federated Dept Stores common
12
Tuesday
Aug. 29
No par
preferred
13% Jan
52 -
Dec
Federal Motor
106% May 25
3
16% July 13
Deo
56
July
May
- Aug 14 V
22% Aug 18
6% Aug
1
42% Jun 22
July 24
10 !
17% Dec
63% July
7
47
.
3
14
Jan
103
Jan
43
105
July
'6
18% May 10 ^
3
33% July 17
Dec
104
95% Mar
17% Jun >2
4y4 Feb
.,
*
24%
' Apr
22% Jan
35% Mar 11
38% Jan
14% Jun
3% Jun
3
July 31
July 26
-
Monday
Aug. 28
1 per share
PRICES
HIGH SALE
Saturday
Aug. 26:
19
41%
RECORD
LOW AND
STOCK
FORK
EXCHANGE
I per share
share
STOCK
•STOCKS
■
■
15
(855)
20%
20%
20%
98%
34
10%
•98
32%
10%
15%
16 %
16%
15%
16%
59
59
59
♦58%
73%
73%
72%
73%
20%
20%
20%
20%
20%
;
V
933£;;t.
e.
-18,609
ib
20
32%
a
"
323^tuL
r.5%
59%
73%
;*98
3,700
-
■
103^1
-12,200
16 atil in 8,900
53y§u':»
500
53%
72%
20%
73%
20%
14.500
6,100
:
n
0
16
The Commercial and Financial Chronicle
(856)
NEW
Range Since Jan. 1
Year1#49
Highest
t pershare
$ per share
I per
Monday
-
,
$ per share
HIGH
SALE
Aug. 29
~
$ per share
PRICES
Thursday
Wednesday
Aug. 30
Tuesday
Aug. 28
t per share
Par
t per share
Share
•to ■"
LOW AND
Satarday
Aug. 26
STOCK
YORK
EXCHANGE
Highest
Lowest
S per
t per share
,
Jan
39%
Dec
31
16%
Jun
24%
Dec
46% Feb
22 Vb Apr
July 18
32 %
*32%
33
32%
32 %
*31
32
32
30%
31%
31 %
31%
31
31%
x29 %
29%
29%
Hall
15%
15%
15%
15%
15%
15%
15%
15%
15%
Dec
13%
Dec
11% Jun
15
14% Jan
12
81
Jan
66'/a July 13
80% Feb
8
4%
5
Hanna
7
Harbison-Walk
108%
18% Nov
142
23%
149
May
20%
Jan
25%
16
Nov
104
Apr
11
108
Jan
20
Jan
3
25
Feb
141
Jun
30
Aug 25
148
Dec
Jun
Aug
Mar 31
27% Jan
23% July 17
Watch Co
Hamilton
6%
Refrac
Nov
5% Jan
3
7% Feb
10
Jan
68%
Oct
64% Jan
5
,75% Jun
26
Jun
10%
Dec
8% July 13
Jan
10
Hayes
Industries
5%
Jun
9%
Jan
5
8% Jan
7
Hayes
Mfg
24% Jan
10
Jan
19%
7%
Feb
25
20% Jan
84
25%
Jan
30
Jan
98%
95%
Jan
37%
105
July
11
3
20 Vb
July 18
Dec
25
July 17
Dec
93%
Dec
Dec
Oct
Feb
41
Jan
32%
Dec
25% Aug
34%
Jan
42%
Dec
39
13%
Jan
17% Aug
14
Jun
Jun
53
49
Feb
131
Sep
26% Mar
45
Dec
f
122%
52
Nov
53%
Dec
51% Nov
52%
Dec
Xl3% Aug
21%
Jan
Heinz
Helme
2
5%
1
Feb
8
53% Feb
18
4% %
Jun
21 '/a
Jan
10% Jun
18 % Jan
7
Heyden
Dec
84%
Sep
68% July 24
80
Jan
6
3%%
8% May
11% Jun
12%
Dec
11% Mar
6
14
May
15%
Dec
14% Jan
4
12%
Jan
15%
Sep
12
20
Jun
Dec
22% July 13
8%
Jun
18%
Jun
19% Sep
Hinde
16% May
July 12
Hires
Jun
31
Oct
10l/a Apr
5
Jan
16% Apr
18
20% Aug 18
25 % Jun
12
29% Mar
Jan
50%
Nov
31
16% Sep
47% Jan
July 25
Holly
7
26%
26%
26%
26%
*40
40%
40%
40%
40%
*40%
40%
50
16 '/a
16
16%
15%
15%
15%
16%
16
16Va
'3.600
No par
52%
53%
'53%
53%
53%
54%
53%
54%
54%
55
3,400
*124%
126 %
*124%
126'/a
*124%
126%
*124%
126%
46% Jan
13
38% Jan
12
59% May 19
4% Jun
46%
Jan
11%
Dec
Mar 22
19% Apr
44% Jan
7% Aug
Mar 13
26 %
26%
25%
26 Va
26%
26%
3,600
15%
15%
15%
15%
15%
16
16
16%
1.5C0
com
Oil
113
*118
119
103 %
103%
*103%
104%
xl03
12 Va
12%
12 Va
12%
31
31
31%
31%
50
Manhattan
12
1% Jan
3
*102%
103%
60
12%
12%
i2%
3.300
31 Va
31%
31%
*31%
31%
600
32%
1,300
32 Va
*31
22 %
32%
120
32%
32%
101
*100
101
*100
101
107
*106
107
*106
107
51
51
*99%
10
51%
51%
51%
51%
900
*18%
39%
54
54 Vb
54 Va
54%
3,600
7%
7%
55
55
19
19
19%
19%
19%
400
33%
38 %
38%
39
38
38%
2,100
7%
55%
19%
38 Va
19%
39%
55 Va
*18 Va
7%
7%
*7%
8
7%
2 400
13
56%
39
7%
*18%
*7%
*12
13
100
*12
13
12%
12%
*12Va
12%
*12 Va
46
46%
46%
47 Va
47 Va
47%
47%
48%
47%
15%
15%
15%
15%
15%
15%
15%
15%
15%
14'/a
14%
14%
14%
14%
14%
14
14%
3%
3%
3%
3%
3%
18%
18%
18%
19%
Inc
Refrigerator
NEW
Co
YORK
18%
No par
LOW
;
STOCK
Saturday
EXCHANGE
Highest
2,0
43
15%
12.50
"STOCKS
t per share
.
120%
103%
12%
*106
51%
310
*119%
*102%
12%
Ltd—No par
preferred
Car—
Hupp Corp
Range for Previous
..
51%
119
GOO
103%
—1
8% Jan
Hunt Foods
800
12Va
6.66%
Jan
Jan
share
32%
100%
107
100
common
2%
$ per
54%
32%
100'A
*106
J
11%
$ per share
52
117%
5
non-cum
-
*106
-25
t c
v
1% May
10% Jun
Range Since Jan. 1
33
101
107
51%
Corp
8y. Nov
Lowest
32%
*99%
No par
Co
Motor
Highest
120
*118
No par
100
—100
Texas
of
Stores
19%
27
No par
Bay Min & Sm
Year 1949
15 'A
15
No par
pfd series A.
Hudson
f per share
27Va
1.000
Hudson
Lowest
26
36%
Co
Light & Power..
Hussman
25
3 6'A
17
13
24%
*12
37
17 % Ap»
25% Apr
12%
*36
48% Aug 31
July 17
500
18 %
*12
36%
13
16
4,800
12%
18
12%
36'A
11% July 21
22
19%
12%
18%
36%
35 % Mar
4% Apr
7,600
19%
12%
18'A
12 Va
35%
Oct
15% July 31
13%
19 Va
18'A
12 %
35%
Jan
July 13
18%
74
13%
*34%
Sound
5%
13%
5
Dec
29
*72%
74
13%
13%
4,400
14%
9
13%
13%
18
Finance common—No par
&
74
13%
12%
10
preferred
Hudson
11% Mar 13
1
*72%
—1
preferred
Howe
13%
19%
17%
Dec
*72%
13%
36
47%
18%
74
,_5
74
100
26%
Jun
9
*72%
13%
*72%
52 Vs
*52
19%
Feb
33%
13%
14
35%
2nd
Houston
9
4,200
13%
100
preferred
Howard
27
July 25
15
33
Jun
8%
Oct
300
13%
*17%
*26 Va
$4.50
Houston
17%
13%
*53
18%
14%
common. 1
Electrochemical
4%
17%
13%
52
17%
13%
19%
$4.25
106% Aug 10
56% Jun 19
3
18%
13%
52
18%
35%
3%%
July
52%
*17%
52%
26%
Household
103
*52
18%
*51%
19%
29
28
600
53%
26%
10
Jun
500
53%
*18%
53%
x35%
38% Feb
94
38%
53%
53%
37%
100 % Aug
Dec
40
38%
53%
39
53%
19%
10
Nov
124%
38%
39
3.9
53%
36%
Jan
Nov
124%
38%
*53%
54
*38%
39
*53
50
1,500
*26%
34
99'/a
*40
*38%
No par
Houdaille-Hershey com
$2.25 conv preferred
35%
26%
27
26%
19%
9
16
*40
37%
May
41%
250
26%
Jan
28% Jan
86% Jan
10
300
34%
105
19%
May 24
Feb
27
105
37 Va
14
9
*34%
105
37%
Dec
10% July 13
29% July 27
29% July 13
34%
105
36%
13%
40% May 10
34%
*34
12.50
107
13
800
96
21%
40%
Mining
132
32% Jan
Hooker
31
*94
26%
12
Jun
26%
*105
*30
96
105%
34%
34
105%
3.3J0
30
*94
19%
13
Jun
26%
34
*105
22
30
96
*94
26%
Jan
Feb
105'/a
30%
96
19%
101% Jan
12%
34
34
22
30%
*94
26%
109
29%
94
105%
5
Dec
31%
21%
Sons
&
Dec
48% May
44% Oct
21%
30%
30%
21%
22
94
5
116
Jun
21%
30
Co
101%
42%
21%
22
30%
15%
.
Apr
30
2,000
Co
Paper
Sep
Jun
9%
6'/a
:
Jun
Dec
1,000
6%
25
Corp
100
34 %
9%
6Va
—5
x24
94%
9%
6VB
Corp common.——_10
preferred.™
,30
conv
Homestake
11
50
75
75
9%
6%
_lQ
Corp—
(A)
Sugar
5%
75
75
No par
Furnace
Hollander
15%
22%
6%
7C0
6%
25
(Charles E)
Holland
2 000
6%
6%
100
common
Dauch
<fc
20
25%
6 %
6%
preferred
Chemical
Co
144'/a
24%
6%
.
Inc
Hotels
144%
6%
preferred series A
Hilton
6%
76
*75
76
24%
6%
24%
145
*141
25
3,900
23%
9%
1
; 28% Sep
24% Mar
34%
27
6%
23%
23%
9%
preferred series B—_—-50
14%
*75
23%
23%
9%
100
preferred
Hewitt-Robins
24%
6%
40
130
10%
5
Hershey Chocolate com
4%% preferred series A
3
22% Feb
6%
76
*75
15
Motors
Jun
25
6%
74
107
145
*141
145
25
23%
*71%
♦106%
9%
common
Powder
56
6%
*141
25
400
12%
74
107
-——100
W)
Hercules
48
24
12%
12%
*71%
*106%
10%
common
non-cum
77
29%
Co
Hercules
July 25
23%
24%
12%
13 %
74
106
*71%
106
106
10%
Co
preferred
3
52% Aug 23
x51% Apr 21
15% July 14
34
Glass
J)
24%
13%
13%
72
72
105%
4.700
—2
Corp
(G
7%
Mar 10
44
(H
*12%
6.803
r
1
preferred
3.65%
106
145
*141
10J3
common
3%%
23%
1
common
:
Inc
58% May 19
127 % Mar 13
29
122% Aug
9
6
20% Mar
July 27
Dec
,
America
preferred
Hazel-Atlas
33% Mar 16
1
July 14
40
Jan
of
Corp
4%7*
Hecht Co
5
106% Jan
Mar 20
23%
j
33'/a Mar 16
98% Apr
3
32% Aug 16
103
Hat
*105'/a
_10
Marx
13
72
72
CLOSED
lOO
&
6%
4%
61
*12%
EXCHANGE
com—No par
preferred
Schaffner
Hart
12
100
pfd__No par
Co $4.25
(MA)
STOCK
No par
com
preferred—
conv
600
32
32 %
: 14%
Shares
t per share
share
*
25
Water
Jun
11%
*1
Oil Well Cementing—5
(W F) Printing Co
—1-5
;Jan
12
*
the Week
Sept. 1
Halliburton
Hackensack
14
32% Aug 24
20
13% July 25
72% July
104% Apr
..
.
gales for
Friday
Aug. 31
H
31
Monday, September 4, 1950
RECORD
STOCKS
BaBft f*r Previous
"Lowest
STOCK
YORK
NEW
...
Monday
Aug. 28
Aug. 26
;
Par
I
I per share
$ per
share
AND
HIGH
14%
3%
3%
Wednesday
Aug. 80
Aug. 39
$ per share
1,57)
.
3%
'3%
2.600
19'A
3%
20
20
19 %
1,300
PRICES
SALE
Tuesday
14%
20
3,-00
11,000
>
Friday
Thursday
Aug. 31
Sales
(or
the Week
Sept. 1
t per
$ per share
s per share
share
Shares
1
31% Jun
*
22%
Jun
Dec
36%
Feb
73
36%
i
100
32% July 25
40% Mar 15
Idaho
Dec
34% Jan
25
48% Aug 18
Illinois
Dec
82 % Jun
29
98
25
44% July 28
July 13
51% July 5
41% Mar 23
20
Jun
34%
Dec
34
25%
Jan
37%
Nov
31
7%
Sep
10%
Jan
21%
Jan
7% July 13
25% July 12
.
Jan
Jan
ctfs
4
4.08%
Illinois
33% Mar 27
29%
8%
Dec
Jun
Jan
5% July 14
9
53%
Dec
42% Mar 28
56
May 16
Industrial
72%
Oct
63
29
71
Feb
Ingersoll-Rand
1
175
Jun
155
Jan
Apr
160
30
May
41%
Jan
38
Jun
18%
Jan
Dec
11%
8
165
Jun
Aug
Jan
26
12% Mar 30
Ctfs
Interchemical
Corp
8
Jan
5
Dec
16% Jan
16
22% Jun
22
95%
Dec
92% Aug
9
x98% Apr
19
2%
Jan
1% Jan
25
13%
Jan
12% Jan
13
234
Dec
185
July 17
22%
Jun
29%
Dec
164%
Jan
180%
Dec
171% July 13
5%
Feb
10
Dec
7% July 12
24
25 % Jun
27
-
Jun
34%
Oct
31% Jan
73%
Jan
86%
Oct
81
3%
Feb
6%
Dec
3% July 31
25%
Jun
31 %
Jan
25% Mar 31
133
Dec
143
Feb
25
Aug 18
3
240
Dec
37 %
Jan
103'/a
Nov
130% Feb
181
Jan
13% Apr
6
Feu
43
Nov
50
41
38%
7%
Jun
24
9% May
25
58
104
43 % Sep
Feb
1
5
July 12
1
Feb
Jun
61
Feb
52
Jan
46%
Oct
38 % July 18
49 % Jan
3
July 25
57%
Jan
42 % July
30% Aug
7% Jun
34
Jan
32% Aug 30
11%
Apr
14
20
Dec
17
18% Feb
23
Aug
20% Jan
24 :
34
Nov
28
Jan
9% Jan
3
j
July 17
4
July 12
25% Aug 24
24
Jun
32
Jan
148
Feb
,
18%
Jan
5 Va July 18
5
14% Jan
94
Dec
92% Jun
44
Jan
59%
Oct
54% July 19
105%
Dec
50%
Dec
36% July 26
54%
Dec
48
Feb
109
Dec
Dec
51%
*51%
52%
*8%
8%
8%
83/4
preferred
Minerals
4%
Chemical
&
preferred
■*
28%
28%
283/4
52%
52%
200
83/4
8%
*8%
8%
1,600
28%
28%
2 8 3/8
2,000
28
3/8
*51%
73/8
73/8
*7%
*7%
8
100
54%
54%
54%
54%
53%
54%
54%
55
2,500
67%
68
68
68
68
68
68
68
68%
2,100
*161
165
*161
165
*161
165
161
8
165
*7%
8
47%
48
47 Va
48 Va
47
473A
17%
17%
17%
18
17%
173/4
*9%
2 Vs
15%
209
10
*9 %
9%
21Va
95
2%
15%
210
2%
15%
210
30%
30%
21
*93
.
23/a
15%
209
Va
*83
178
1773/4
10
10
9%
43%
42
42%
85
85
413A
*82%
10
161
47%
47
xie3/4
47%
47%
5 403
17
16%
173/8
5 103
10
*9%
10
10
200
20%
21
20%
21
2 90J
93
93
93
93
23/a
153/4
210%
178%
178
.
2lVa
303/4
178
8
95
30 Va
85
10
42
15%
30%
9%
21
*93
10
177%
100
2%
209
30%
5
com.
....
28%
*51%
54%
*161
Hydro-Electric Sys class A—25
Int'
24
28%
7,-00
67%
No par
103
43%
110
IntT
Nickel
Mining
of
Canada
10
42%
86
•
23/a
15%
1,4 JO
15%
153/4
2%
16 V
211
11.700
30%
17,9,0
*206 Va
30%
30
*178
178%
178
10
10Va
10
30 Va
42
86
41%
42
*83
100
2%
2 3/s
207
207
*9%
*83
9,0
220
178
10 Va
5 100
International
Paper Co
"When
$4
1
12
International
54% Feb
4
36% May
1
423/8
5,700
133
86
27% Jun
14
Apr
Jun
Jan
27
26
3
106% July 21
July 27
Jan
3
7% Jan
11
$6
107% Mar
33%
333/4
136%
*135%
*135%
136%
13%
13%
13%
133/4
13%
13%
13%
13%
3 003
7.50
55
56
54%
55%
54'A
55
53%
54
53%
54%
19,600
43%
330
*107
109
com
I
Silver
*6'/a
100
55 %
63
Jun
23
109% Mar 20
Jun
33%
Jan
27% Jan
13
73
383/s Aug 21
Jun
86
Jan
30%
Dec
81% Jan 13
23% July 17
94% Aug 31
34 % Mar
6
&
Creek
(F
L)
Jewel
Tea
33/4%
:
Co
50%
33
11%
11%
Johnson
&
Johnson
*55%
56%
56
60
60
413A
41%
51%
51%
60
*41
60
60
503
41%
413/4
413/4
9u0
51
51%
*33
41%
51
513/,
51 %
51%
33
32%
32%
34%
400
11%
11 3/s
113/4
11%
11%
11%
11%
27.800
19%
20 Va
20 Va
19%
19%
1,400
*32%
11%
19%
35
*33
263/4
253A
26%
25%
25%
25%
x32 %
32%
33%
33%
32'/a
33
25%
25%
253A
25 Va
25%
25%
253/4
25 Va
25%
20%
20%
20%
19%
30 %
19%
20 Va
19%
2,200
253/4
333/4
20
33
33
143
*>\6%
18
33%
33%
143
*140
6%
*17%
6%
32%
*140
6%
333/4
143
63/8
18
18
18
34
33%
*33
143
*140
6%
*17%
*140
'•
6%
3.700
509
180
9 3'A
93 %
*62
63%
623A
63
62%
62%
6 2 3/a
62%
6%
93%
105
106
413/4
*106
42 Va
41%
41%
55
109
12%
54
54
55
55
55
47/
2nd preferred series A
Jones & Laughlin Steel com
57«
preferred series A
_100
*108
109
*108
109
*108
No par
*105%
41
%
*54 Va
*108
'
■■
18%
93%
42
1.400
.
93%
92%
106 %
34 Va
143
93%
923A
413/4
1,0,0
5 100
18
6%
93 %
107
1 63 3
11.900
13
93
106 %
1
80
60
41%
19%
100
_
57
33
No par
Manufacturing Co
*56
26%
*140
M
400
700
6%
19%
pfd—100
80
110
6%
56%
common
Joy
110
6%
19%
•6%
100
43 Vs
43%
109
*6%
6%
19%
*17Va
_
*43%
*107
6%
26%
1
Corp_
333/4
136
25 Va
l
No par
43%
109
33%
136
33
No par
common
43 Va
*107
33%
136'% *.
33
:50c
I
41%
33%
26%
10
Co
Manville
60
33
common
preferred
Johns
*59
50%
__i
Inc
60
125
Light Co__
6%
56
41%
19 Va
44%
109
*6%
*55%
*58 Va
common
*43%
*107
34
56
No par
25
Coal
preferred
6%
No par
Jaeger Machine Co_„_
Jersey Cent Pwr & Lt 4%
1
51% May 18.
Power
Jacobs
18% Aug 21
963A May 15
70% Mar 3
23,500
33%
preferred
Iowa
2.100
*135 Va
International Telep & Teleg—No par
International Utilities Corp
;__5
Interstate Dept Stores
No par
Intertype Corp
No par
22
45
3%
*3%
13%
Salt-,-
International
19
3%
33%
International Shoe ___'
22% Jun
3%
135 Va
preferred
7%
3%
13%
—*
28
Apr 21
3 %
32%
Cent Amer com—No par
46% Jan
16
3%
135 Va
issued"
ol
64% Apr 12
60% May 27
5%
3%
15
Limited
preferred
IntT; Ry>
3%
No par
Aug 24
Aug 30
3%
100
Packers
Sep
1
com__No par
Preferred
International
8 % Apr
J
Corp
7
21
40 % Mar
International
8
Island
Jun
Jun
51%
8%
No par
35
Jan
29%
102
52%
,_No par
100
141
Jun
Jun
33
*51%
300
230
43%
32%
No par
5
2%
30%
43%
33
21%
July 11
27% Jan
135
11%
95% Jan
44
33
*7%
Iowa-Illinois Gas & Elec Co__No par
•1
7%
44
33
94
common
600
11.400
92
43%
94
Machines
33%
45%
*90
32%
21
25% Aug 30
20% Aug 15
17% July 26
136% Aug
IntT
34% Aug 24
137% Jun
7
33% Jan
71
July
Harvester
7%
43% Aug 28
88
Business
lnt.T
16
14% Aug
Feb
4% Nov
IntT
333/4
x45 %
91
43%
1
...
333/,
46 3/8
90
33%
_5
Rubber
Iron
-
44
100
common
46%
'
Dec
>4
Interlake
Mar 29
Inc..—
333/4
45%
34%
91
32%
20
preferred
46%
*90
54
No par
Copper
*333/4
46%
44
28 Va
100
Co
Intercontinental
12
31% Aug 21
12% July 24
33%
4%%
July 25
16% Jun
Steel
91
33%
A—
preferred—
Inland
*90
44
No par
common
46
91 Va
33%
1
Insuranshares
9% Aug
18%
S
46%
8%
CLOSED
50
Mex,
34%
34
*43
EXCHANGE
—5
Co.
De
11
10%
Jan
No par
Rayon
Inspiration Cons
Apr
Jun
.
6%
Electrica
Apr 10
49% Aug
8
18% Aug 23
Jan
1
,
Industria
2
12%
9% Jun
xl45% Jan
RF
STOCK
1000
.
common
*33%
34
46
*90%
Indianapolis Power & Light-No par
19
86%
;
A
7;
A—100
ser
preferred
cum
55
Jan
series
Terminal
33% Mar
4
20
10o
common.
pfd
conv
Illinois Power Co
9
9% Jan
stock
Co
RR
non-cum
RR
__J
.
Central
&%
3
52% Jun
Power Co
106%
X62
105%
700
62
105%
30
8,201)
41%
41
41%
56
55
56
109
*103
109
500
—
19 000
36%
36%
37
37%
36%
373/i
36%
37 Va
36 %
36%
94
94%
94
9 4'A
94 %
94%
94%
94%
94%
94%
'6 3
28%
27%
28 V8
27 Va
28%
263/4
27%
27%
27%
5,200
x27 3A
Y
K
•%
Jun
12%
Jan
9
Mar 24
133/4 May 16
Kalamazoo Stove & Furnace
Kansas
94%
Jan
102
Aug
100%
Feb
105%
Nov
x34%
Feb
49%
Dec
52
Jan
14% July
10%
Jun
17% Jun
xl3% Jun
For
if
U:
,
'•■I
98% Jan
2S
103 % July 13
43
July
3
62%' Dec
17%
Nov
57% July 13
14% July 26
14%
Jan
10% Jun
103 V2 Apr 10
109 Va May 18
100
*104
11 %
preferred——
..
10%
*101
J0"%
103
*104
106
*104
103
*104
106
5
*12 %
12%
class A—1
*24%
25 Va
24%
J
20 %
20 %
20
13% Jan
9
Kayser
Kelsey Hayes Wheel
20 % Jan
13
27 Va Aug
8
16% Jan
30
21% Jun
19
Class
(Julius)
B
&
com
Co
conv
;
11
11%
101%
16%
Southern
113/a
*101
—100
City
non-cum
11%
101%
—8,75
4%
11%
*101
preferred
6
10%
101
Kansas Power & Light Co
Mar
Dec
cum
11
101
1
11%
01
101%
200
Co—
19
30
Dec
22
Lt
10
100
&
Kansas
19%
page
4%
Power
preferred
57% Mar 25
641
Feb 16
23%
footnotes
City
3.80%
,
No par
52 »/2
*61
53 Va
x51%
52%
62
61%
62
16%
16%
17
16%
52%
61%
16%
*G1
16%
*104
50
•
106
51%
£ 1 %
52
62%
62
62
16%
16%
16%
4,100
'Jr.
300
■6 3.0
'
12%
%
51%
*61
5 .%
*'
X12
12 Va
*r,2
12 Va
12
12 Va
7
800
25
24%
25
24%
24%
*24%
24%
1.403
20 %
20 Va
20%
20
20'/a
19%
20 %
1.5C0
Volume 172
Number 4939
The Commercial and Financial Chronicle
...
(857)
NEW
Range for Previous
Lowest
YORK
STOCK
,
„
R»nge Since Jan. 1
.
Lowest
Highest
NEW
Highest
YORK
LOW
STOCK
share
per
S per
"■
S per
share
S per
share
share
Par
Jun
56%
Jan
49 Ya Apr
3
65% Aug 29
Kennecott Copper
Jun
tc
48%
Nov
45 Ve Mar
1
59 Va Aug
Kern
15% Jan
3
27% May 24
Jan. 13
39% A:>g 31
•«,
Feo
16%
Nov
%
i
Jun
25 V4
Dec
24
106
Jun
'a
107 Va
Dec
Jun
<•.
16 %
Dec
Mar
72%
Jun
98
Feb
93 % Jan
Dec
v
62%
Dec
.
Jan
60%
43
Dec
;
"
71%
50
6
2
6
62
July 12
July 17
5
Jan
65% Mar 20
1
(S
H)
Co.
8
Oc
' Jan
22%
Dec
19% July 12
23
Jun
12
Lambert
t>
Jun
11%
Dec
10 % Jun
5
12% Jun
22
Lane Bryant common
Jan
47
Oct
44
8
47% Jan
25
.
m
Aug
Jun,
26'/a
Jan
22 % Jan
45%
Dec
40% Jan
25
Jun
22%
Jan
20
Jan
3
May
94
Jan
24
34% Aug 18
'
16%
ao%
Jan
6%
Jun
11%
Jan
t3%
Jun
49%
Dec
5%
Jan
'•:%
Jun
»%
-.
98
Jun
io
„
V
Jun
24 V2
*■*.
4
8 %
Jan
Feb
h
14% Jun
-
26%
4 Va
Apr
;7
9
Aug 24
2% July 26
21
Jan
30
6% July 27
12
20
July 17
64% Jun
9
July 17
11% Jan
10
19
July 13
24 Ve Jan
9
Sep
Rubber
3.85%
1
~y4jan
3
8% Mai
%
Jun
37% JuJv
30 % Aug 25
72%
Apr
91%
76 % Sep
<4
170
Feb
186
Oct
177'
Sep
39 Ve
37% Apr
29
f.28% July 26
*6%
Jun
52 V2
Jun
10 %
x67
Jan
7% Jun
Dec
19
Jun
33%
Jun
17%
Dec
Jun
7 78
16 Ve
Feb
Jan
76
Jun
25%
71
15%
25 Va
;
Dec
13
'9
9
81% Apr
3
23% Jan
Jun
21 Va Jan
42
*
34% Aug
1
18 Ve Jan
6
60 Ve July 26
81
21% July 17
28% Aug
?
Oct
11
19%
153
Jan
27%
Jan
23%
95
July
3
Sep
100
28
2
•
Oct
97% Feb
17
17% J
29
an
17
Mar
174
4
Jan
Aug 14
2
Lowest
Oil
Co
Lowest
t per share
$ per
:
i
1
va
Vg
31
131
1*4 %
Jun
Oct
28
17
Jun
15%
Jan
11% Mar 31
27%
Jun
333/b
Jan
283/4 July 17
Jan
104%
Va July
f
10%
6 %
Jan
Jan
19%
Jan
525
Feb
Jun
3
510
6%
Feb
10%
Steel
Jun
25
6%
Jan
8%
16 % Mar
Apr
Dec
Jan
8VS July 25
18%
Oct
Dec
23% Jan
25
100 Vb Aug
7
9% Jan
13
95'/a
Jan
104
Jun
12
18 V. Apr
Dec
7 Ve
Apr
10 »/e
Feb
13%
Jan
59%
Jun
59
Dec
11%
Jun
19%
Jan
19
9% July 19
.
48% July 25
12 %
24 %
170
3
24%
Apr
49
DP«
45% July 13
98%
Dec
97
Dec
Feb
88
Dec
7%
Jun
97
87
Feb
3
Aug
Jan
10
25
Jan
19% Ju'v 14
July 13
__
29%
Jun
39
JulV
Dec
31
July 25
99
Dec
45%
22
18
3
July 19
90
Feb
7%
23% May 11
49
Aug 17
31 % Jun
105
9
3
May
cum
$3
Co
McCall
McCord
3%%
McGraw
36
Mar
Jan
30 %
Jan
41%
Dec
33 % July 13
102%
Dec
99
3
42% Feb
10
1033/b Apr
22
21% July 13
26% Jan
9
18% Aug
16
Feb
25
Jun
17% Mai
12% Apr
5
14% Jan
Dec
July
17%
Jan
3
253/4 Aug 30
70 Ve May
93%
Nov
82
Jan
5
91
283/4
34%
Oct
32% Jan
6
513/e Aug 30
20%
Jan
27
Dec-
x21% July 19
7%
Jun
13%
Jan
10% July 17
34%
Jun
49
Jan
42
12%
Jun
15% July
8% Jan
-18
July
30 V#
Jun
433/4
96
23%
Jan
40
Dec
Jan
104%
Dec
110%
Feb
-
....
Jun
143/4
Jun
48
Jun
18%
34
Jun
7
%
Aug
Jun
139% Mar
12%
87
~
(jy.ut
lO'/b
10
10 Vb
McKesson
$4
4
%%
4V,
Melville
Shoe
68
*66%
67%
67
67
1,200
40%
393/4
39%
39%
39%
5,400
16%
16%
16
16%
16 Vb
16%
1,700
*72%
*72%
*
76
72 Vb
76
1
32 Vb
33%
33
34 Va
33%
34'A
33 Ve
33%
32%
153/4
16
16
15%
16
153/4
15%
15%
16
68 va
68 %
9,100
69
16 Vb
70
68%
69
683/4
69
683/4
69%
273/b
2,000
27%
27 va
27%
26%
26%
*26%
27
26%
26%
1,600
12 Vb
12%
12%
12 y4
12
12»/4
11%
11%
11%
11%
4,800
3,200
24%
243/4
24%
167 %
169%
*167%
33%
33
331%
41%
42%
42%
423/4
303/4
30%
30%
311/4
31%
32 »/b
100 va
*98%
IOOV4
*98%
100 va
*983/4
21%
213/4
223/8
213/4
Merck
&
Wednesday
1,600
42%
43
2,400
32%
5,200
32
31%
*99
22
50 %
Mid-Continent
8%
1st
Steel
13%
EXCHANGE
31%
31%
31%
32
313/4
32
•102%
)-» o co
CLOSED
*102 Va
104
*102%
103 %
13%
39%
41%
143
393/4
•140
133/a
15%
15%
9,600
31%
31%
3,300
*102%
104%
*102%
104%
*9%
10
*9%
10
10%
10
10
23%
23
23%
23%
23%
23%
23%
23%
23%
15
15%
15%
16
15
15%
15
15 Vb
15
16
540
*500
*500
540
93/4
*500
93/4
540
*500
540
*10
*500
540
11%
12
11%
12%
12%
12%
12
9
8%
8%
8%
8%
9
20%
*19%
20
*193/4
19%
73/4
7%
8
7%
*20
32
31%
31%
31
20
8
31%
20
8%
303/4
307/a
30%
31 Vb
1,000
83/s
8 3/e
8%
8%
8%
8%
8 3/s
8 3/e
83/a
8%
3,600
*18%
18%
18%
28%
18%
28%
*18%
18%
18%
18%
18%
18%
410
28%
28%
28 %
283/a
283/B
283/B
3,200
102 %
*100%
102 %
102%
»1013/4
102 %
16%
12%
16%
16 %
16Va
102%
16%
N
16%
7,900
12%
12%
12%
12%
12 VB
12%
3,900
28%
101%
28 %
102
*102
16%
16%
16%
12%
12%
12%
52%
52%
52
Va
5P/4
16 Va
16 %
16%
16%
*16%
5
27
27%
27
27 Va
26%
*182
5
51%
No par
No par
*98%
No par
184
*182
52
51
52
184
*182
184
►180%
50%
50%
99%
99%
99
97
*963/4
98
97
97
*97
98%
*97
98 va
*88
89
*88
89
*87%
89
*87%
89
*87%
89
15
15
xl4%
143/4
i>
15
20 Vb
*44 %
45%
323/8
323/8
32 Va
*101 Va
102 Va
*101%
1
33
46%
'V
14%
14%
44%
44 va
600
22%
223/4
22%
22%
2,500
20
20%
2,200
44
44
150
32%
33
9<in
22%
22%
193/4
20 Vb
20
20
44
44%
*44
45
323/4
*32%
32%
102%
*101%
102 Va
101%
1
43%
43%
43 %
43 V4
43%
No paT
*31%
32%
31%
31 Va
*31%
50
49 %
50
49%
18
383/4
39 Vb
38%
383/4
x37%
101%
101%
101%
101 Va
*101%
1
*22%
223/4
22
22
10
163/4
16 34
16%
16'/a
25
25
14%
22%
102%
25%
43%
33
493/4
31 Vb
102
43
*313/4
49%
37%
♦101%
44
*43
32'
313/4
49%
49
37%
37%
102
*101%
*22'/a
22%
22
22%
22
16%
16%
163/4
16 3/4
*17
253/4
101%
20
44
1,500
31%
800
493/4
1,700
37%
3,0rO
102
200
22
l.CH)
17%
6on
5,70;
25 Va
25%
100
*91
93%
*91 Va
93 Va
*91%
93%
*50
50%
50%
50 Va
50 Va
513/,
50
50
50
50
l.roo
23
23 Vb
22%
233/a
223/4
23 '
22%
22%
4,100
123/4
*12%
45
*43
1
23%
23%
1
12%
12%
123/e
12%
44%
44
44
17%
17%
173/4
173/4
17%
No par
*63/4
7%
63/4
63/4
*63/4
common
50c
_
preferred
No pax
No par
No par
49%
*97 VB
*145
50
99%
153
,
50%
*97 Va
152
51
99 Va
152
12%
*43
51
18
7%
52
*97 VB
99%
152%
152 Va
25
*91%
253/8
*25
25%
93%
*91%
93%
12 3/s
12%
13%
5,700
45
44
44
120
17%
17%
17%
18
2,"00
*63/4
7%
*63/4
51%
*97 Vb
*150
51%
513/4
*97 Va
99%
158
*150
7%
30O
52%
7,200
99%
.
158
30
*31%
31%
31%
32
32
32
32 Vb
32 Vb
*32
32%
1,400
5
43%
43%
43%
433/4
43%
43%
43
43 '
*43
43%
700
pfd. 100
*106%
Co_
3.90%
Petroleum
£
Utilities, Inc
common
No par
*108
107
*106%
107
107
*105%
107
*105%
107
108 %
*108
108 Va
*108
108%
*107
108%
*107
108%
104
*103%
104 Va
*103%
104 »/a
•103%
104%
*102%
104%
40
15
15%
14%
15Vb
14%
15
143/4
15 Va
3,400
48%
49 V.
483/4
483/4
49
49 %
48%
49
2,500
16%
5
41%
100
j
*130%
16%
42%
132
16
42%
132
16 3/e
*106%
16%
16%
153/4
43
42
42
413/4
132
132
132
♦131%
16 Vb
15%
413/4
132
41%
k.
131 Va
13%
3
11% Feb
21
Minn
No par
11%
11 Vb
11 Vb
11V4
11
11%
11
11
""10%
'•'*
_
1,200
(1st series)__50
13%
conv
20
230
46%
45
203/a
2,200
99
14%
45
22
33
51
*44%
46 %
*101%
49 V*
14%
*45
133/4
3.20%
184
50%
*98%
453/4
No par
►180%
51
20 VB
_5
184
99
20%
com
1,300
3,700
50%
*44%
100
16%
26%
97
50
1,500
16%
263/B
99
22
preferred
52
16%
26%
51 va
22
1
51%
51%
16%
x26%
16%
*98%
No par
3
_
51%
140
27
99%
*45
common
52
16
13%
Common
100
4,200
77/B
133/4
15
400
7%
13%
May 23
17,800
9
20%
73/4
13%
42% Apr
12 Vb
*20
133/8
&
200
4,900
13,800
IOO
No par
preferred
P
10
15%
x31 Vb
15%
31%
No pax
St
400
143
23
*42%
Prod
1,400
39%
*140
*8%
new
pfd
Inc
133/a
39
143
Minneap & St Louis Ry
111
h
Share*
,J|
17
10
Sale, lev
the Week
Sper share
9 Vb
Copper
Midland
S per share
13%
133/a
*393/4
*140
1
Corp
Co
Edison
South
13%
40%
140
SO
Machine
Middle
1 per share
14% Jan
July 17
2,600
Sept. 1
29
Jan
22
Friday
Aug. 31
15%
48%
99
100 %
21%
Thursday
Aug. 30
•
15 Va
48%
11
33
PRICES
153/4
10
8% July
10
*323/4
100 v»
22
15 %
15%
10% Jun
22
15%
15%
7
42%
15%
5
13
42%
3%
Inc
Miami
47 Va Jun
24%
43
Transp Co
16% July 27
139% Mar
22,700
169%
STOCK
103%
13
24%
*167%
33
Inc
2nd
Metropolitan
40%
140
1
Merritt-Chapman & Scott
Mesta
13 3/8
13%
100
July 18
24%
168%
33
42%
Tuesday
Aug. 29
40
100
28% Jan
24%
168%
33Vb
HIGH SALE
t per share
143
preferred series
125
25Vb
33
'
76%
33 %
1691%
*167V2
11%
(1st series)
Stores
Co
*38%
*140
preferred series
7
25
*73
11 VB
Corp.
Min
conv
13%
10
No par
Mercantile
&
Aug 21
AND
Monday
f per share
4 35%
20% Mar
25
169%
22
Aug. 28
• per share
3.85%
23
75
313/4
*983/4
22
July 13
*72%
33%
*
12
15
-
75
*8%
Mengel Co (The) common
5% convertible 1st preferred
$3.50 preferred
383/4 Feb
140
67%
No par
preferred
$4
3
9,500
39%
common
preferred
2nd
12
Jan
200
10
9%
17
Jun
13
36
10
68
Co
12
6
36
36
9%
40 Va
No par
22
21
*35
lOVe
184
5
McQuay Norris Mfg Co
Mead
Corp common
Merch
43% Aug 30
106% Aug 18
9%
3,000
3,900
•182
17
No par
& Robbins
McLellan-Stores
3
34 Va July 12
183
10,700
76%
67%
pfd.
preferred
Jun
25
183
76%
39%
73/4
Publishing
Mclntyie Porcupine Mines
Jun
63
38,700
8
31%
17%
Apr
Nov
se»
36
9%
Electric Co__
Jun
31
'notes
186%
104
Jan
101
*182%
183%
110
—
Mar
184
50
com
Corp
100
17
35%
8
31%
68%
Co
SS Marie
Minneapolis-Honeywell
X-
184
*35
35%
1.
common
186
101% Feb
Jan
12
Aug 30
7% Jan
800
2,800
34%
77%
107% Mar 31
Dec
18%
76%
102 % July
Dec
103'8
78
100
Mar 21
37% July 17
Oct
14%
77%
Co
Jan
*20% Jan
Jan
37%
124% July
18
120
Oct
8%
13
16
Dec
■
9
Jan
63/8 Aug 11
39% Jan 13
Dec
97%
27% Jan
24
14% May 26
48 % Jun
7
130%
105 3/4
Jan
14% Jan
Dec
99
77%
78 Vb
100
McGraw-Hill
58
Apr
78
Co
convertible
52 % Mar 16
July 13
35%
77%
No par
__
39% Juiy 27
Jan
343/4
100
L)
Stores
30 % July 17
90
36%
38 VB
No par
Corp
44
105 Va May
x35%
10%
20%
20V.
8%
10
Preferred
McCrory
Apr
27
38%
*10
31%
No par
Corp
Nov
7% Mar
39 VB
8
0
com
common
92 % May
-
10
20%
31
100
preferred
34
Jun
10
20%
8'/4
5"
cumulative
603/8
19%
10 Vb
20%
21%
;
pfd 1947 series
Feb
12 V.
10
20%
40
.
Co
Stores
Jan
xl3
10 Ve
353/4
common
preferred
14
July 20
1,100
4,900
'jiS.
Chemical
41 %
1
6%
60%
203/4
32
&
(Glenn
Maytag
17
300
6%
60%
-
Corp
6% prior
Ry
Dept
17% May 11
24% Ma?
19%
6%
17
preferred
$3.40
Mar 28
2,400
60%
20%
100
preferred
May
18
52
6
60%
xlOVs
Exploration-
Electric
$3.75
19% Mar
Dec
Oil
St
4%%
<0
3
100
Jun
52% Aug
*18%
18%
6%
60%
8%
0
Martin
184
18%
18%
*6
603/4
103/e
Saturday
Martin-Parry Corp
Masonite Corp
8
18,400
2
1
18% July 27
vt a v *>2
8V»
1%
No par
13% May
«9 %
8%
2'
30%
Co
Marshall Field
Jan
13
Jan
Market
11)0
11% Jan
9<
Maracaibo
Aug 14
42 % Jan
18
23
Mar 23
2,900
8 3/8
1%
8Va
Marathon Corp
Marine Midland
$3.75
Dec
__
29% Jun
106
40 V.
8%
*18%
63/8
60%
40
8,800
1%
31 Vb
Manhattan Shirt
4
40
200
8%
1.
RR
10
12
De?
—
Coal
2Q3/4 Aug
Jan
12%
36%
Mahoning
Sugar
12
393/4
24%
100
8%
8%
20%
Aug. 26
Bros
19% May
40
24%
*99
8%
8 Vb
100
Square Garden
Manati
6
25
100
83/4
68%
preferred series A
Mandel
17
*24
*99
8%
100
300
2,000
1%
18 Va
*6
60
54
31 Vb
STOCK
Co Inc
11
8% May
18%
6
31V.
51%
8%
2
36 %
Copper
Magnavox Co (The)
100
45
30% Mar
4%%
Madison
18
May
30
18%
60%
LOW
Forbes
9% Jan
33% Aug
9% Jun
39%
1%
183
Magma
Master
179
80
12% Aug 30
393/4
8%
8%
1%
44%
31V.
50%
8%
Inc_
(R H)
Mathieson
Jun
98
f>
r
243/4
100
83/4
8%
8
10
Working Co
&
Trucks
173/4 Aug 21
Jan
Jan
19
*24
*99
8%
*43%
31 *
49%
38%
10
YORK
Wood
27% Aug 21
89
175
18
44%
31
No par
preferred—
July 13
38
Aug
M
July 27
Feb
89
?
6% July 13
25
Apr
24% Apr
5
17
&
6%
Macy
4
16
Dec
19%
M
343/4 May 25
105
Jan 20
14 Ve
243/4
100
*35%
Co__
MacAndrews
Mack
24% Aug 24
*43%
•
31 Vb
Par
7
30
Apr
17%
July
7Va Jan
7% Mar
Dec
17% Aug
7
30
Dec
18%
3
July
Mar
10% Jan
Dec
11
Apr
9
15
9% Aug
Mar
15 %
102
Dec
13
20
Jun
V
Jon
430
'Jun
4
41% Mar 24
900
4
142% Aug 25
9%
95%
May
8
3
11%
20%
M
11% Feb
*11%
5%
103/8
& Sons Inc com__l
preferred series A
^__100
■
363/4 Aug
11%
i
200
11%
■
800
113/e
393/4
40
6%
•5
11%
:
83/4
1%
EXCHANGE*
135 % Mar
13,100
6%
5%
493/4
(Ml
NEW
Oct
139
63/4
6%
39%
<P) Co common
preferred—L
Highest
Dec
Apr
Jan
1,300
No par
S per share
share
61%
700
No par
Cement
"When issued"
Range Since Jan. 1
*59'/a
*5
44
par
Lorillard
'"4%%
61
61
31
8%
2,300
53
21%
49 3/4
*23'/a
80
38%
38%
*52%
•213,*,
31
*99
97 va
38%
53%
21%
44
8%
97%
38%
21%
44
24%
97%
90
5,800
No par
com
Corp
Long Bell Lumber (Md) A
Long Island Lighting Co—
Lukens
97%
5%
493/4
100
29%
No par
Star
\
200
69
29 Vb
No par
No par
„
Co
Loew's Inc
7%
15
69
2P/4
31 Va
493/4
5
_No
3%% convertible preferred
Lockheed Aircraft Corp
Lone
*14%
*52%
6%
*5
*31
100
Liquid Carbonic Corp
»
420
29
25
com
Lily Tulip Cup Corp.___
Lima-Hamilton Corp
Lion
158
21%
*43%
50 %
STOCKS
>
Highest
$ per share
11%
6
15
30%
Lowenstein
„
11%
6%
5 Ve
21%
113/8
18%
7,700
5
preferred
Belt
6%
5Vb
7
'
Link
6%
213/4
313/4
_io
_
7%
6%
5%
21%
60 Vb
39%
39
156'/a
j
Co—
,
Kange for Previous
Year 1949
Glass
New
32 Ya Aug
100
61
44
Louisville Gas & Elec Co
(Ky) No par
Louisville & Nashville
50
»22% Aug
60%
393/4
2,100
69
29
98%
*31
25
43% Aug 17
21
61
1
Libby McNeill & Libby
Life Savers Corp
Liggett Jk Myers Tobacco
19
36 V? May 23
'
:
:21%
Mar 16
60%
*97%
*43%
par
12% Aug 28
•
7
30% Aug
34% Jan
Der
Jan
25%
Jun
164
Dec
32
41%
Jan
Aug
1
22% July 18
•
Dec
172%
Jan
11% May
20% Jun
17
14% July 12
Dec
:
17
.'11% Aug
3
r 69% Aug 24
27
Aug
'
Mar 31
-38% Aug
14% July 12
18% Aug
Jun
5
28 Ve Feb
•
Jan
14 Ve
x60
27
57% July
Oct
13 V4
p5%
3
187
'
-
10
89 Va Jan
1
Jun
2
61%
No par
3,200
24%
39%
*68
53
8%
56
24%
157%
38%
52 Va
11%
1st preferred—No par
4
50c non-cum 2nd pld„
No par
Lehman Corp (The)
1
Lehn & Fink Products
5
Lerner Stores Corp
No
Aug 28
8y«Mar
;
38%
53
24 Va
55
24%
.14%
70
38%
*98 Va
18,300
55%
38%
29%
98
non-cum
Libby-Owens-Ford
34% Sep
"iun
69
29%
„
38 %
10
$3
70 Ya
30
98
50%
65
157%
15
•
Share*
share
63%
'
98
6%
100
com
*14%
15
29%
*5%
1
Lehigh Valley RR
Lehigh Valley Coal
*70
53
3
cumulative preferred
38%
154
the Week
'
*14%
21%
5
Lehigh Coal & Navigation Co
Lehigh Portland Cement
38
152%
61%
50
Tire
24 Ve
38
No par
& Sons Co common
54%
24%
53%
4
&
56
24%
53
pfd___75 Pesos Mex
(The)
No par
4%% preferred'
Lane-Wells Co
63%
37%
v
Aug 21
Aug 24
30
Co
Co
Lee
9
•
Gas
63
55%
38
Sept. 1
t per
share
64
x63
153
29%
*97
Consolid 6%
Lees (James)
51
>
Dec
La
1
50% Jan
12
Lacleae
9
Sep
100
'
.3
1% Jun
Dec
11%
54
2*% Wbtv
July 13
4% Jan
:•
Jan
56%
Jun
-.%' Feb
:
38% July 13
3 ! ' Jan
4% Jun
,
7
3
5% Aug 10
19
Jan
.
7% Jan
38
37%
152 Ya
.
70%
29 V,
No par
6
24%
15
*70
_No par
Jan
July 13
*14%
-10
;
Co
&
Kroger Co lThe)
Jun
6
CLOSED
_10
100
Jan
3 V2 Jun
152%
No par
common
Ve
t,
151 ya
__1
S S)
(
Kress
EXCHANGE
100
55%
x24%
S per
Sales fer
Friday
Aug. 31
$ per share
65%
55
24%
37%
Thursday
Aug. 30
65 VA
55
24%
37 Ve
PRICES
Wednesday
t per share
65%
55
par
preferred
•4
•
—5
preferred
Kresge
t per share
64%
Co common
$5 prior preferred.
4%
I per share
STOCK
2nd
conv
SALE
Tuesday
Aug. 29
par
Koppers Co Inc
26
Jun
42% Jan;
37»/4 July 14
53
Feb
31 Ve Mar
100
9
4%
Kinney (G R)
HIGH
Monday
Aug. 28
,
No par
County Land Co
Keystone Steel & Wire C0__.N0
Kimberly-Clarke Corp com
No
1
Sep
17% Mar 31
24% July 12
t
Jan
Feb
>
15»
67% Aug 11
•i
31%. Jan
Aug
4
13% July 20
Dec
#,
%
Jan
'
2
AND
Saturday
Aug. 26
EXCHANGE
*1
»
RECORD
STOCK8
Year 1949
,
17
TP
\r
'13%
153/4
13,000
413/4 '/♦■•
>
132
11
i
t,600
70
13%?:
"3,100
.
:
.3,100
Regulator—
_
pfd series A
1.50
100
35%
103
35%
103 3/4
35
*102%
35 Va
104
343/4
35%
353/8
35%
102 Va
102 Va
*102%
1023/4
'35%'
35%
6,100
*101%
1023/4
140
18
(858)
The Commercial and Financial Chronicle
NEW
Range for Pren
juof* Since Jon. 1
Hi*/
< per share
1 pe
t
art
101
Dec
S4
July 26
108
Dec
105
Aug 29
Jun
14%
Je.li
67%
Jun
80
Feb
Jun
22 %
9%
67
Nov
15% Jan
81
Jan
Jun
22% Jan
10
27
54%
7%
Jun
10%
3%
Jun
38%
46% Jan
J5%
Jan
Jun
J a*,
i
4% Ja-
*
51% Jan
J
25% Mar
3% Aug
66 '/a
25
Oct
5%
Jun
35
Jbl
10
Apr
9
iO% M.*.
4
7%
preferred
Carpet
Mojud
De
11% Jar
13
15% Jun
26%
Nor
V% Jar
"*
30'/a Aug 29
Monarch
45%
Jan
70% Jun
U
Monsanto
103%
Jun
121% Jun
12
10
57%
De-
113
Jan
27
De.
10% Jun
30
13% Pet,
19 % J My 13
V-
..
July 26
111% Jun
14%
—
54
De.
47%
Jun
10%
Jan
16%
Jun
23.
14
Jun
16%
49 Va
Jar.
27 Vi,
23%'Jan
15%
Jun
23 Va
11%
Jun
17% -Jar
Jun
14%
9
Dec
38%
11
Feb
108%
Oct
10
Jar
>
50%
Jun
9
Dot
Jur.
Dec
15
39 i
Oct
*6% JbJ
41
Jaa
i
Jan
13
13,
Jan, U
16
t
July 13
12%
12%
13%
74
74
75 %
75%
75%
75%
75 %
76
2,600
80
4,200
210
20%
20%
*20%
20%
20%
20%
20%
20%
*19%
20 %
800
29
29
29 %
29%
28%
29
*28%
28%
28%
28%
2,000
EXCHANGE
62
63
63
63%
62
63
62%
62%
62%
62 %
12%
1°%
12%
12 %
12%
12%
12%
12%
12%
6,400
6%
7%
6%
6%
6%
6%
12,200
35 %
33%
34%
33%
33,200
8%
3,200
12%
CLOSED
7
6%
7
,
34
34%
33%
35
33
1,900
8%
8%
8 v#
8%
8%
8%
8
37%
37'%
37%
37%
36%
36%
36
36
1,400
14%
14%
X14 %
14%
14%
14%
13%
14
14
14
1,100
30
30%
30%
30%
30%
30%
30
30
fi
58%
58%
Nc par
59%
59%
59%
119
119
119
*116
8%-
59%
58%
120
700
59%
59 Va
59%
*116
119
119
30%
*30%
7,500
300
120
*116
11%
11%
11%
*11%
11%
11%
11%
11%
11%
300
22%
22%
22%
22%
22%
22 Va
22 %
22
Va
22%
10,200
No par
54%* -54%
54%
55
54%
54%
54 Ve
54%
54%
55%
12,100
14%
14%
14%
13 %
14%
14%
14%
14
14%
♦16%
Morrell
Co
Lines
14%
Nc par
3
*16%
16%
16%
16%
42
43
43
43%
42 'A
43%
42
42%
41%
43%
11,400
_Nc par
ft
40%
41%
40
42
33%
33 Ve
33%
32%
33%
6,300
(John) <Sz Co
Motor Products
Brass
Co
7
Murphy
Co
<G
*
25%
25%
25%
25%
16%
16%
16%
16
17
16%
17
16%
25%
25%
15%
16
2,800
16%
.
~
16%
16%
16%
8,400
12
12
12
'
*46%
*11C%
♦11%
12
.
47%
47 %
'110%
111
47%
111
2,000
11%
*11%
12
400
48 %
".*47%
48%
300
111%
110%
111"
11%
12
48 %
48%
*110%
111"
*
*47/%
.
; 111
10
21%
22%
22%
22%
22%
23%
,22%
ftp
48
50%
50%
51
50%
52%
50%
Neper
Bros
-
25%
15%
16%
1
•*47
50"
"47%
50
♦47...
com
100
'
100
common
17
*16%
17
25%
16%
16%
-
.15%
25%
16%
_J
C)
—
E)
x33
25"%
1
preferred
Murray Corp of America
r 4%
preferred
(F
•
x
"
4%%
Myers
*16%
17
'
-
1
Mfg Corp
Munslngwear Inc
Mar 17
4,800
ft
Motorola Inc
52% Aug 30
53% Jun) 12
t
12%
22%
Moore-McCormlck
23% Aug 30
t
l2
13%
106
*11%
May 24
Aug 10
62% liar
Shares
107
♦105
37%
Mulllns
,113
12%
107
106
fi
Mueller
13
29
13%
107
8'/e
com
Utilities
'7
.
13
106
*105
STOCK
No par
Corp
Motor Wheel Corp
>
Jun: 29
44
8
:
105%
Montgomery Ward & Co
IS
19
108
105
No par
1
!
108% July 12
-15%
Jul j
V
>2% Jfci
105
105%
118
Co
17% Ja*.
20% July 17
c
Montana-Dakota
111
105
36%
pfd series B
42% Aug 24
25% Aug 23
,13% Mat 21
iui
112% Mar
•30% Mar
41
Der
3
Chemical
the Week
share
76
33 %
Mills
Hosiery
conv
I per
share
Montana Power Co (The)
7
20% Jaj.
27
16% Aug 22
-
i*9%
61% Jun
15%AUf
July 13
12% Jun
Jun
1
53% Jun
13%
04
23% May U
26% De<
59% Mar
,
2
Sales fur
Friday
Sept. 1
Aug, 31
$ per
I per share
109%
*73
100
Co Inc
Machine Tool
12%
Jan
share
20
Mohawk
Jun
Thursday
Aug. 30
pfd.100
conv
37% May 10
21%
PRICES
Wednesday
13%
6%
series A
1 Missouri Pac RR 5%
.v
6
Monday, September 4, 1950
111
13 %
No par
com
.
106%
110%
*105
25
Development Co
I per
share
I per
ft per than
100
preferred
conv
Mo-Kan-Texas RR
35 'A Aug 30
IV, ';ti. ;k0
25
2nd
Mission
16
Aug. 29
1
common
1st preferred-.
$1.50
Aug 11
7% Aug
Tuesday
Aug. 28
No par
Minnesota Power & Light Co_No par
Mission Corp
x(i
12% May 21
Monday
Aug. 26
No par
$5.50
.
34 % Mar 20
Jan
6
Mfg common
preferred
Minneapolls-Moline Co
6
27% July 26
Jun
$4
»
July 19
16
__
Minn Min &
HIGH SALE
Saturday
*
.
RECORD
LOW AND
~
8TOCK
Par
128% May 20
108% Jan
5
i2
vc.
YORK
EXCHANGE
9 per share
pe* *hare
Jun
10%
16'A
NEW
Bifbert
Jan
66%
104
STOCK
STOCKS
Tear 1949
Lowest
YORK
.
'
22%
90
22%'
70,700
51
>
10,200
■-19%. :>19%
*42
,i i" 42%
35,700
?:
490
'
50%
51
: *47
50
f
22%
*47
50
*
r ;
.
50
N
10%
Jun
22
Jun
17%
17%
Jun
5
:
32%
Dec
9%
9%
Jun
Jun
Apr
18
•
30% Jan
170% Mar
4%
5%
8ep
36%
Jun
3
29
July 12
23
Jan
Feb
39%
Feb
17%
Jun
17% Aug
22% Dec
*11%
20 % July 17
Jun
19%
15
25%
Jan
135
36
i
Dec
38%.
11
35
10
Sep
Dec
152%
Jun
x%
xl50
15%
*80
Jun
48
Sep
1
5
19%
D».
18
Dec
22 % Jun
Jan
25
26
2R%
Dec
21
*
19% May
Jaa
.15% Apr
1% Apr
38 Va-
-ffi
9%
9%
Jun
12%
Ap:
10 %
13%
.
No*
c
July 13
«2t% Fea
T
>
A
,
6%
9%
,
Jun
-
*101%
:
Jun
29
8%
94
i
Lowest
Natl
Power
.
104%
'* per
./■
*
share
39%
Jan
4%%
Jan
xil%
"•
02% Mar .10
Feb
7% July 13
34
July 11
No
Oc
99
De
July 18
10 % July 25
100% July 10
102 %. r.»<
Jun
67%
*>
58
Apr
6
Feb
14%
Dec
.70 % Jun
26
Apr
72%
Jan
23%
Jun
35
Apr
24%
9%
Jun
33 %
Jan
%'4%July
3
Jun
13%
Jar
11 % Jan
3
9%
65
56
102%
Jun
142
•
-
Jun
14%
20%
Jun
30
48
Feb
205
Dec
5 %
Dec
..
15%
90
July
Jun
J 3 % Jan
3
29
Nehl
*7% Feb
10
Neisner
106 '/a Aug 11
r4%%
11% Jun
13
Jaa
t
-40
105% Fab 26
13% Mar 33
4
19
6
N
6
New
66
220
„
F«b
21
9%
Jar
6% Jun
27
Jar
28% Jun
27
16 % Jun
27
Ap*
21% July 27
Jan
96 %
No*
95
J,
n
9
18% July 13
2a% Jun 30
85% j.ly 26
93
98
J
ly 28
July 26
6%
Jun
14
21%
Jun
30
Dec
26
47%
Sep
59%
Jan
43 Va Jun
26
Mar
15%
28
Jan
8%
Jan
Jun
-/a
,
9% Jan
4
July 17
5
25% July 10
15% July 12
10% Jan 13
a.
20% July
11% Jan
Y
Aug 412
$5
246% Apr 19
10% Feb 27
N Y
38'/a Aug
2
20% Ap* 12
N
N
28% Apr
100
Feb
24% Mar
29.
4
IS
•
Y
Par
13%
Jun
30%
Y
93 % Feb
8
20%
Oct
14%
Oet
2
*»".v 11
Jun
5 \fa
27
zS
-47%
47%
'182%
183'/a
156
'154%
156
9
24%
i7<r
%
*25%
48%
x48
28%
28%
*9
24%
28%
*25%
'
48%
50
48
6,400
80
157
24%
1,300
24%
2,700
iV
4,100
26
25 Va
26
46%
47%
46%
46%
6,900
29
29
%
%
26
*25 %
'
47%
28%
12,100
9
9
25
24%
2,100
12,500
99 Va
*155%
9%
18»A
r
23%
17%
,
183
183
157
9
,
47%
47%
183
*155%
47%
29
47%
25%
fe
26
v
•
183
9'/a
25
i7e
25 %
.
28%
■
•:
%
i7fl
*28%
600
29
1,600
9,900
18%
18%
18 %
18%
18%
18%
18%
18%
81%
81'A
81%
81%
81%
81%
81'A
81 Va
37%
37%
*37 Va
37%
37 Va
37%
37
38
8,700
11%
12
12
11%
11%
11%
11%
1,000
,v" 8%
8%
8%
8%
1,500
■w
,
'
ft per
f
8%
<
Aug. 28
-
*8%
LOW
/
•
9 Va
15
*
9%
9 Va
CLOSED
'•/
-
t per share f
;•;
9%
9 Va
9'A
•
•
-
'
'
f per- share
*
*9'%
*14%
143A
*14%
107%
*105'%
*37%
102
*101
11%
11%
101
*99'%
74'%
75%
14%
14%
73
*71'%
9'A
*8%
38
102
37%
*101
11%
101
11%
*99'%
75
75'A
15%
73
14%
*72
83/4
38
102
11%
101
75%
153/4
73
'•..■.-'■■Friday? *
Sept. 1
"
Thursday
Aug. 31 /•;'
*105%
38
75
.
'
Aug. 30
15'A
8%
*101
share
100
•'
PRICES
Wednesday
29
107%
9
37%
ISLE
8%
*14%
107'/a
9
EXCHANGE
8%
*105'%
105 Va
STOCK
8%
AND HGM
f per
15
11%
Tuesday.
Aug
*
-ft per share
100
9%
15
107'%
8%
*37
101
11'/a
*99'%
74%
15'A
*72
9
373/4
101
11%
101
1
"
^
Sales far
"
the Week
-t per share
Shares
9%
1,300
14%
14%
400
*105'%
107'%
9'A
*83/4
*37
102
11 Ve
*99%
—
9
3,400
500
37%
30
102
11%
7,800
101
.
15%
7 4'A
1,700
15%
16'A
18,600
73
75%
73
73
74%
20
31 Va
32
31%
31%
31%
31%
31
313/a
31 Va
31%
3,200
34 %
35'A
35
35%
35 Ve
353/4
343A
35
34'%
34%
2,700
No par
100
14%
14%
14%
14%
35,700
129%
129'%
130'%
136 Va
137
142%
136
139
138
138
4,100
147%
148
147'%
148%
147%
148
145%
147
147
148%
4,400
14%
143/,
14%
600
No par
preferred
RR
-
•...
Monday
?
va
share^
•
—100
com
common
No par
Co
New Haven &
..
8%
10
series A
50
Hart
RR
Co_100
series A
100
Shipbldg Corp partlc stock
State Elec & Gas Corp—
Common
1
No par
preferred
100
Niagara Mhk Pwr Gorp com.No
par
.
14%
'
14'A
14%
*14%
14%
*32
33'%
*32
33%
*32
33%
67
*62'%
66'%
*63'%
'*62 Va
*215
*
9 Va
245
*215
245
*225
14
14%
14
14%
*14'%
14%
*32
33%
*31
33%
66
*63
66
*63
65 Va
245
*225
245
*225
14%
14%
245
9%
9%
9%
9'/a
37
37'%
36%
37%
36%
37
36%
36%
36'A
36 3a
2,600
18%
18%
18%
18%
18%
18%
18%
18%
18'/a
18%
2,900
23
23%
23
23%
23
23%
23'%
4,900
973A
96%
96%
*97
973/4
'*97
97%
20
21
21'%
21
21 Va
21
21'%
10,700
273/8
27'%
27%
1,600
8 8'A
200
23
*96%
23%
97%
*96%
21
21 Va
21
21%
9%
9
9
9
2 3'A
9
Jan 11
Class
No par
91
Mario
97% Jun ft
27'A
27'A
*27
27%
27%
preferred
273%
27'%
3.40%
100
*87%
88'%
*87%
88'%
*87%
88'%
*87%
3.60%
preferred
88%
100
*94'A
97
*94i/4
97
97
*94 %
97
*94'A
preferred
IGo
102'A
102%
103
103
*1023A
1,500
9.7
3.90%
*94'A
103
103% Mar 10
15
Jun
l€
36% Apr 12
53% Mar .ft
28
Feb -17
21% Feb
24
A
-
Mar 21
97% June
U
109 Vi Ma*. 74
13
Aug
1
21% Feb
103
150
1
14'/a
143%
14
143A
14'/a
145%
14'%
14%
14%
1434
10,500
33%
33%
33%
333A
33'A
33%
32%
32%
32%
32%
1,100
Co
Norfolk
A Western Ry com
Adjustment preferred
American
American
50%
50%
50%
50%
50'%
50%
50'%
50%
*273/4
28
*27%
28
27%
27%
*27'A
27%
*27%
27%
100
16%
17
16%
17
16%
16%
16%
16%
163A
17'A
36,100
1
15'/a
15%
1538
15%
15'%
15%
15
15'%
15
15%
14,900
.50
*82 Ve
Co.
North
2,3
25
10
North
Aviation
Central Ry
Co
503A
50'%
4,700
83'%
*82 Va
83%
*81%
83
lo
32
32'%
31%
32 Va
x31'%
31'%
31
31'%
31
31%
4,500
ioo
22
22'A
21%
22'%
21%
22%
21%
22
21%
21%
17,700
10%
16,000
*81%
83
*82
83
Pwr Co (Minn)—
Common
No par
13.60 preferred
No par
95%
95%
Nc par
*107%
108%
$4.80 preferred
Northwest Airlines
Inc
22%
20
1ft
32% Mar 18
12 % Jun
.6% Jan
Norwich
common
4.6%
preferred
Northwestern Telegraph
29
17
103
4
Chemical
Northern
13
*102
Nopco
17% Aug
1
88% May IS
S
102'A
873/4
Noma Electric Corp
Northern States
Dec
11% Mar
,
1
No par
S3.75
9
25 %
*98
47%
-
No par
St Louis Co
5%
*154%
9
99
18
182
48%
:
Brake
Harlem
156
24%
'
47%
25 '/4
Saturday
Northern Pacific Ry
106 %
*98
12
Northern Natural Gas Co
Oct
99 »/a
98 Va
182
37 Va
common—
19% Feb 23
Dc
*98
12
ICO
23% Aug
12
99%
37%
_j-_.No par
com
July 26
95%
17
'
1
—
Jan
10® % *
23%'
17%
1
17
Sep
18
23%
17
10
eonmon—
28 %
Apr
18
23%
17%
•
De
Jun
18
23%
17%
-
Dec
7
18
23'A
18%
9
Aug. 26
19 %
84
18 Va
23%
17%
18%
STOCK
39%
107%
18 Va
23%
17%
81%
York
A
""
18 Va
23%
17%
18%
City Omnibus Corp
Y
'
17%
*80%
;
Central
non-cum
43
23%
No par
No par
Fibre Co
Dock
••
8%
8%
8%
8%
"
Jun
Julv 11
6,000
,
Nc par
*
10-.
Jan
10
43%
x8%
"
*154%
11%
Dt
43%
1
31
11%
43
ICO
78 % Jan
Feb
43%
Corp
Feb
8%
42%
98%
85
3
43
183%
75% July
5
42 Va
100
Elec
preferred
Preferred
N
86
43
14%
Jun
26
1,300
42%
*71 %
34% Jan
Jan
7,400
9
"47%
ex-dlst
9%
16,200
47 %
preferred
Y Chic A
1,700
3,300
9%
1
6%
9
V
8%
IOC
Newport News Ship A Dry Dock—1
N
130
7%
35%
7%
35
35%
11%
*97%
12.50
Air
,'7%
:
34%
9%
'♦181%
—
York
34%
*11%
Newport Industries
York
7%
; 7%
9'A
16 % 8ep
New
*7%
34 %
11%
10
Inc
New
7%
35
11%
76% Aug 21
July 27
Aug 16
2,800
184
182%
•
r9Va
11%
15% July 25
142% Aug 30
149
Aug 17
184
,
3,300
9%
♦99 Va
36
184
6,200
"
34%
34%.
■*
1
preferred
"4%%
184
34% r 34%
,
11%
l
,1
/
2,300
17
16% "•16%
9 Va
pfd—100
May 31
16%
16%
11%
:
TORK
England
184
•
8%
8%
■X
17 •■?»"
9%
ICO
Newoerry Co (J J)
3%%
preferred
New
..',«%
11%
System
Apr '1.3
8%
11%
9 Va
New Jersey Pr A Lt Co 4%
Newmont
Mining Corp
103
9
11%
9
No par
Corp
cNesco
9 Va
9'/a
No par
common—
Inc
8%
11%
1
No par
Bros
8%
7%
■
<8% Mar 2i
,
33%
19%
194'A
EXCHANGE
56
,
Jun
Feb
*182%
:
Co
NEW
12% Fab 28
32 %
128
Dei
250
182'%
1
ft per share
74
Jun
21
t
26% Mar 29
Jan
:.
61
182%
34%
Co
Btghean
66% Mar 14
Dec
10
34%
7%
preferred
Natomas
'
Jun
117%
34%
34%
Prod
Lt
Vulcanized
'
102%
34%
Co__
Service
A
National Tea
11% Jaa
8% Aug." 1
14% Jan 13
14%
34%
National Sugar Ref Co
No pax
National Supply (The) Pa com
10
Natl
-r
'
Mar
42
urii
13%
Mar
93%
*
14%"
Jan
7%
t pe:
34%
,
7%
_
Jan
12%
.
34 %
1
Qas
Co
Linen
12% Feb -20
ft
'U
9,100
'
preferred A
preferred B
feangc Since Jaa. )
Higher
per share
16%
.STOCKS
Tear 1949
Lowest
10%
17
"34%
National Shares Corp
National Steel Corp
4
23
7%
Range for Frerh«»
•.
17%
16%
.No par
Natl Malleable-A Steel Cast
%
44 % Jun
July 13
7
*-
19% Aug 21
36% July 13
4
1
49% Aug 24
27
80
16%
17'/a
10
ft4.5o preferred
National
Jun 13
29 Aug 18
Jan
Jun
Jar
27
,
.
-
Aug 21
\,t.
29
,35% Max.31
"Feb
1
Apr 14
9% May 31
JuiV 19
,y
17%-
17
10
Distillers
National Lead
156
4
26
8%
16%
Corp
Cylinder
National
27%
27%
'
National Gypsum Co com
V
•
18%
27%
*
8%
8%
Dairy Products—-—No par
National Department Stores—
ft
7
102
•
*:42%
27%
17'"* 17%
National
11
Dec
-
National
Jan
21%
,
8
185% Jun
*42
17 •""17%
National City Lines Inc
National Container Co
u
17
July 13
Jun
19% Jan
21 %
Can
7% Jan
Jan
5% Max
14
Jan
178
42 'A
27%
20%
'•
Cash Register
22% May 31
■-
xl 8%
42'A
*27%
i
common
National
44% Jan
•
1
Xdc
Corp
preferred
44% Aug 17
18% Jun 23
July 25
94% Jan
ufci
183*
7%
9% Aug
July 17
21
42%
27%
100
Aviation
National Biscuit Co
12% Jan
14% Mar 30
Dec
95%
Apr
169%
Dec
National
•
Feb
21%
42%
27
.
.fi
:—-
National
,
20%
42
28
27%
'
Airlines
10
27
13%
1
39% Mara
7% July 12
10% Jun
.11%
20%
-*"••'42 •*
10o
National Automotive Fibres
1
Jan
v.
ft :
Louis
St
8% Apr-1ft
6% Jun'27
Jar
National
May 27
toe
A
•
39% Jaa 17
5% July 13
31
July 13
Corp
Nashville Chatt
National Acme Co
2
18% Aug
13
27%
86 Va May
9% Aug
14 '%
Jk L
.
ftaah-Kelvlnator
May 20
44% July 25
28% Aug 17
12
No?
9%
12
22
31-VSt July 12
175% Jun 30
8% Aug
Jun
9%
•
:
*
7% Max
Jun
5
-6% Jun
Dee
-■
Jan
■
JhJ
13% Dec
185%
Jun
32
.
40% Let
Jun
30%
*
Dee
24%
<
Jan
10%
,
,
De«
Pharmacal
10
10%
10%
2ft
18%
26'/a
13%
10%
103%
10%
103%
260
963%
96%
96 Va
96 VB
*107'%
108%
*107'%
108'%
*1073/4
108'%
10%
10%
10%
10%
10'%
10%
6,100
18'%
1,900
10%
27
333%
10%
95%
108%
18%
60
10%
9534
*107'%
1
11
250
Co
10%
10%
11
96
96
18'A
18%
18
18%
173/4
26 Va
*
26 Va
26%
26%
26 %
26%
*26'A
27
510
13 %
133/a
13'A
13%
13%
13%
*13'%
13'%
400
10.600
18
173/4
O
27%
Jan
99%/ Jan
—
l '
—
Wil.1 mjr^
;
*'«
28 % Ji'lv 12
<•> 110
»
_
Dec
106
33%-Jan-.
19%
Dm
20
r;Jun
31%
jaU
91
Not
99
Jan
^
For footnote*
July 28
95% July 18
—
23% May 81
17% Jan ; <-'••.<
»
se»-
26% FeD
14
18% Aug
8
19% Ju;y 11
90
22
Juiy
8
35% May 26
112% Mar ft
100
Jun
22
Ohio
Edison
4.40%
3.90%
Co
common..
100
preferred
.100 '
39% Aug 24
Ohio
20
Oklahoma Gas A Elec 4%
Oliver Corp common
Jan
27% Jan
100
Feb
9
10
21
Oil
♦%%
8
preferred
Co.
convertible
No par
pfd
20
30%
31'%
30%
31%
x29%
303%
29%
30%
30 Va
30'%
108%
108'%
108 Va
*108%
109'A
108'%
108'%
108%
108'%
*97%
98%
97%
973A
98'A
98'A
*97%
98%
98'%
98%
38%
38 Va
38%
39 Va
38%
38%
37%
38
37 %
38
193/4
19%
*19%
19%
19%
19'A
*18%
19%
19'%
19%
108
1
23%
23%
23%
24
preferred...300
94'A
94%
943/4
94 Va
x23
94
23%
94
23
23 Ve
23
23%.-
*94
9 4'/a
94
94
130
40
13,400
3;.tn500
.
■
•
2,900
110
*-.*
i
YORK
NEW
Year 1949
6%
79 /t
July
18% Aug
4
28
Nov
10%
11%
64 Mi
v
-
Dm
30
105
Jan
72
82
Aug,
2
Dee
*
JOB
11% Apr
7% Jan
49
Apr
84
22
Sep
13
84
Jan
Jun
Jun
Feb
135
Jan
148
48
104% Deo
2%
2% Jun
Jan
Oct
44
3% Jun
8
Deo
4%
Jun
29% Jun
10%
Jun
S3
Dec
38%
95%
Jun
•%
Jun
Jun
8
Deo
.
4y2 Aug
11
.
Feb
Pacific
Pacific
..
Oil
Western
*
Pan
8%
18% Jun
101
20%
Oct
Aug 15
5% Feb
Jan
97% Mar
31
24% Jan
23% Mar
38% Deo
34% Jan
29
26% July 11
x6
7% Jan
14% Jan
Aug
1%
Jun
Jun
9
Not
5% Aug
8
7
Dec
19%
Jan
42%
Jan
67
7%
6%
Feb
61
53% Apr 25
7% Apr 29
24
15%
98%
20 Va
19 Va
193/4
*40%
42%
♦40%
42%
•40%
42%
•40Va
42%
Mines-—1
2%
2%
2%
2%
2%
2%
23/s
2%
37 Va
37%
37%
377a
37%
377a
37 Va
*31%
31%
31
31%
30
303/4
29%
7%
7%
*7%
774
•7%
73/4
7%
75/a
77a
77a
700
•
13%
13%
13%
13%
xl2%
127/a
12%
127a
123/4
123/4
7%
7Va
77a
77a
77a
3,400
4,100
*
No par
—S
5
—25
7%
7%
18%
18%
*18%
18 3/4
18%
187»
18 3/4
183/4
187/a
32%
♦32
33
33
33
*32 y2
33%
33%
33%
No par
10
58%
59%
59%
59
59%
587a
583/4
58
59
10%
10%
107a
33
*32Va
•1067a
109
No par
25%
25%
25%
25%
25 %
Dec
Peoples Drug Stores
6
May 19
15
July 25
7% July 12
28
July 13
Mar
4
Pepsi-Cola Co
8
Pet txiik
102
Jan
108
Dec
103
July 12
13% Not
_
™
11% Jan
37% Feb
Dec
51% Jan
53%
Jan
44 % Mar 27
58
Oct
56
Not
23% July 20
24%
26% May
117
Sep
98
Jan
104%
Dec
103
105
Apr
110%
Sep
106% Apr
Pfelffer
8
Pflxer
1
60% Aug
5
18
106% Jun
18
9
24
4.3*
Lowest
S per share
Jan
11% Apr
22%
Jun
40%
Jan
32% Jan
Feb
Dec
Deo
84% Jan
46
Dec
14
4
July 17
,
64
Apr
57% Jan
11
Mar
Jan
32% Aug
105% Apr
94
Dec
100%
11
Jan
14% Mar
79
Jun
88
Jun
Dec
Aug
103
Feb
Feb
Mar 17
86
Jan
24% July
Jan
14% July 17
2,400
20%
4,000
70
70%
71
70
7074
70
71%
•70%
71
3,600
57%
57%
577/a
5674
57%
56%
567a
563/4
57%
9,300
60 Va
60 Va
60
60 Va
597a
60
593/4
60
593/4
593/4
1,030
25%
25%
25%
257/a
x24%
25%
247a
25%
25%
253/B
8,000
243/4
x25%
25%
25%
25%
25%
700
no
preferred
3
24%
com.—No par
100
100
100
24%
115%
115%
114%
114%
*114%
114%
114%
114%
114%
115Va
*103%
104%
♦103%
104%
♦103%
104 %
*103%
104%
•103%
104 %
109
•107%
109
7
si'
♦107%
108%
108%
3.90%
4
Jun
9
Jun
28
Jun
33
Aug
18
19% Aug
18
1
170
28%
Jun
37%
Dec
6% Jun
8%
Jan
'
Mar 21
July 19
40% May 18
Mar 30
8% May 31
10% July 17
12% July 27
140
71
July 17
Jan
'
4
179
Aug
29
105% Aug 29
84
Aug 29
15
Not
71% Jan
61
61%, July 25
72
Aug 31
14%
Jun
25%
19% Jun 30
29
Sep
135%
Dec
Dec
Feb
Apr
Jan
3
135% Jan
19
,
Jun
13
28
145
1
May 16
26% Feb 21 '
12% Not
10% July 13
12% Apr
80%
38% Feb 14
51
Apr
Mar
44%
Sep
8%
Jun
13%
Oct
12%
Apr
15%
Not
Jan
38% Jan 16.
11% Jun 27
13
July 25
7% Mar 23
14%
Jun
22*'
79%
Dec
90% Mar
Feb
27
July
56
Oct
Mar 22
3
10% Aug
33
21
8
1
May 20
69% Sep
20% Aug
4
30
24 % July
cum
1
10
Aug 24
Coal Co
Consolidation
Pittsburgh Forgings
Co
Pitts Ft Wayne A Chic Ry
1%
gtd preferred
Pittsburgh Plate Glass Co
Pittsburgh Screw a Bolt
Inc
Plymouth
26 % Feb
27
Pub
Inc
•108
114
92
33
X32%
32%
Co
of
El
diT
A
ol
Gas
Pure Oil
■
xl8%
19 y.
(The)
9%
eonT
174
•169
174
•169
174
•169
33%
34
7%
8
13%
13%
34%
8
14%
179
99%
179
179
103%
103'A
105%
82%
79
82
68%
69
25%
25%
♦138
69
25%
♦138
146
23%
84
69%
33%
7%
13%
*175
103%
83%
69%
27
26
146
•138
34%
9
10%
49
179
175
175
104
103
104%
83%
70
26%
146
103/4
200
49%
x47%
49
47%
48%
48
48
51
51
52
50
50
15
15
14%
147a
700
13'/a
13%
13%
10,700
13%
13%
9%
9%
8%
31
•30%
9
87/a
5,000
9
31
30%
30%
200
67%
67%
67%
67%
68'A
67
68
68%
69 Va
7,100
18%
19
xl8%
18%
18
18'/a
17%
17%
177/s
18
3,100
'
88%
*85%
87%
85%
85%
♦85%
86%
•85%
86
24%
24%
24%
24%
24%
24%
24%
243/s
247a
2,500
25%
25%
25%
36
25%
5,300
119%
118%
119%
88%
•87%
♦30%
31
♦30%
:
25%
22%
25%
25%
119%
25%
U9%
*88%
89%
•87%
22%
22%
21%
41%
42%
>108%' 109%
26%
38
119
x26%
xl06
37%
22
26%
106
38%
21%
26%
♦105%
37%
89
21%
119
10
500
119
•873/4
883/4
21%
217/a
16,500
6,500
26%
26%
106%
106%
380
38%
373/4
387a
7,600
417a
31,500
109%
26'/a
107%--"
41%
42%
40%
41%
40%
41%
41 Va
•108%
109%
108%
108%
*108%
109'/2
*103 7a
30
30
*30%
30%
30 y*
30%
♦29%
23'A
Quaker 8tate Oil Refining Corp—10
10
8%
24%
100
No par
103% Jan
9
1,100
30%
•87
No par
19
xl3%
4,400
66%
37%
79% Apr
9% Feb
—
3,600
•10%
30%
No par
73% Jan 13
6ya July 12
3,600
10%
26%
America com—No pa?
•3JO 1st preferred
No per
Rodio-Kelth-Orpheum Corp—— 1
Ralston Purina Co 3%R pfd—100
29
146
72%
10%
107%
18
28
•138
10%
26%
23% Apr
7374
1,660
2,290
•10%
37%
J
2,860
83 Va
10%
107 %
12% Jan
104 Vs
83 %
♦10%
38
«r*n
28%
40
1033/4
2478
107
14%
72
146
2,300
34,000
•247a
26%
23% Aug 24
26%
8
13%
190
24%
106%
4
70%
•138
84
77/a
133/a
•160
23%
100
18% Jan
82%
333/a
23%
com_.No par
10% Jon
7%
13%
23%
13%
22%
Jun
34%
13%
23%
23
13%
No par
15%
33%
7%
8
14 %
10
10,400
34
48%
23%
9%
13%
5
30%
5,800
1,100
174
48%
Jun
187a
•169
♦10%
25%
•18%
174
89
common
18%
150
120
preferred
18%
150
25%
Purity Bakeries Corp
3274
153
118%
Inc
32%
•150
•88%
preference
92
32%
153
100
100
com
5,200
177B
*90
•150
Indiana—No par
preferred
Pullman
com
*17%
19
♦175
10
Colo
32%
17%
92
153
7%
No par
ore
Co
preferred
Senr
4.08%
Deo
113
17%
•90
6,500
32'/a
19
13%
preferred series A—50
No par
Industries
SerT
•1.40
10
SO
*108
17%
92
32%
♦149
33 %
Gamble
cum
8
84% Jon
114
17
♦90
15
•4 an
8,600
103
13%
9
109% Jan
•102
15
2
25 % July 18
103
15
26% Feb
107% Jun 27
♦102
48
80% Feb
July
103%
15
Publlcker
——
200
102 %
48
St
——
—
72%
32'/a
•169
B
—
12
•11
11%
31%
15
conr
71%
73
11%
47
4% %
94
72%.
15
Procter
•92
31%
47
class
94
100
12
1
Pocahontas
Co
187/a
73%
No par
Potomac Electric Power Co
10
Pressed Steel Car Co Inc com
1
A
Poor
107% Mar
1
43% Aug 24
31%
49 ya
Pond Creek
*18
19
1
Co
33
18%
31%
•10%
12
18%
106
10274 -
155
5
-
Oil
•89%
33
18%
Pittsburgh A West Virginia
100
Pittsburgh Young A Ash pfd—100
Pltteton Co (The)
1
3%%
39% Aug
73%
5,100
50
*105
•149
1
com--100
100
10
No par
No par
100
Pittsburgh Steel Co com
1% preferred elase B
9% preferred class A
100
9Vs% 1st ser coot prior pfd..100
5%% 1st series prior pfd std
Plough
17%
92
32%
1
31%
18
•89'/a
preferred—-No par
oonTertlble
Pitta
17%
♦10
13,000
90
•89
90
*102
94
•108
4.64% preferred
30
72%
73%
72%
No par
397/a
4,900
14%
41
49 Va
72%
94-
114
Public
31% Jun
♦92
14%
39%
102%
19
*108
23
July 13
94
14%
105%
•92
19
113
14
25% Aug 16
♦18
*92
100
19
Shares
share
49 %
♦102
•18
♦18
ver
♦92
102%
102%
•108
28
103% July 27
14%
the Week
Sept. 1
share
*18
106
*101%
*
Apr
Dec
I per
105%
50%
*105
103%
Apr
Dec
♦101%
49%,
50%,
♦102
90% Jun
29%
14%
106
103 7/a
30
105%
102%,
♦101%
CLOSED
50%
♦103%
106
♦102
123
Jun
102 %
12%
12
Jan
♦
31%
July 18
25%
50%,
50
8TCCK
EXCHANGE*
31
Public Serv
20%
14%
14%
♦11
28% May 31
1103% Not
Oct
16% Mar
88
Jan
86% Jan 28
Apr
Aug 31
15% Aug 18
13% Jun 27
117
Dec
52
10 '
Aug 24
80
21% Jun
14%
14%
30
Bales let
Friday
Thursday
Aug. 31
Aug. 30
I per thare
9
18
1
93
Mar 22
Jan
Wednesday
f per share
PUlsbury Mills Inc common
25
$4 preferred
No par
Pitts C C A Et Louis RR
100
Pitts Coke A Chem Co com—No par
24
18% Aug 25
Mar
May
I per share
100
No pal
preferred
series
Phillips Jones Corp
5%
preferred
9
Phillips Petroleum
163
7
Aug. 28
I per share
*107%
109
HIGH BALI PRICES
Tuesday
Aug. 29
Aug. 26
14%
•107%
109
LOW AND
Monday
Saturday
STOCK
Phoenix Hosiery
148
30% July 17
•25
24%
10o
Feb
_
57 Va
Philip Morris A Co Ltd commocu—5
4%
preferred
1""
12
Jan
♦1043/4
69 %
39%
106
J
104%
*88%
Jan
33%
153/a
207a
40%
Not
109
15 Va
20%
89%
155
Jun
15%
20 Va
39%
170
Jan
15%
•88%r,
Jun
24%
15 Va
20%
407/a
Jan
107
15 y.
20%
•104
89%
156%
37
20
157a
20 %
397/a
142
Feb
106 Va
15%
20
*88%
155
30%
104 Va
15%
20 Vs
106
89 %
108
17
11% July 14
16%
25%
104%
15
40%
34% Mar 23
14
97
32
8%
104 Va
400
33
5
397/a
76% Aug 21
8
Jun
32
104%
100
28,700
87a
8%
33
33
5
1
YORK
16% Apr
27
9% Mar 31
30
Jun
,29
♦104%
100
1,500
14
♦1'.%
87a
8%
•32
*87%
94% Jan
8
10%
147
87a
323A
3
20
24%
88
8%
3274
3%V preferred series A
101% Aug 22
3
Jan
91% Aug
175~.
83/4
32%
PhUco Corp common
106
Dec
95%
87% Aug
8%
14
32
111
111
110%
1
102% July 17
14
14
110 Va
*13Va
111%
•13%
32%
Par
18
1007a Aug 15
Feb
1107.
13%
13%
57% Mar 17
3
88%
112
112
54% Apr 21
96% May 3
18
55%
*313/4
Phlla St Reading Coal A Iron
14% Feb
19%
105
32
*31 Va
8%
f per share
$ per share
Jun
Jan
32
14%
*13%
EXCHANGE
Highest
11%
93%, Jan
*31%
STOCK8
Highest
79% Not
32
25
50
preferred
preferred
NEW
Range Since Jan. 1
Year 1949
f per thare
200
*31%
common—No par
Co
Eange for PreTlons
Lowest
21,800
32%
Inc
preferred
3.8*
110% Feb
July 14
18 Va
473/4
20 Va
Co
A
Electric
4.4R
18
4774
10o
$1 cony preference
26% Mar 17
116% Mar 23
17
187a
48
8%
Brewing Co
(Chas)
Phils
18%
43
32%
America
of
Phelps-Dodge Corp
Philadelphia Co 6%
27% May 26
18%
113
113
N
9,700
48%
18%
33 %c
Corp
25%
25 Va
•48
18 3/4
No par
common
preferred
Petroleum
58% Aug 23
23% July 18
113 % Aug
Jun
75% May
25
67%
4%%
6
18
25
19% July 12
Jun
36% Jun
Jan
Jan
15% Aug
107
13
Co
I
200
109
48%
18%
'
100
25%
25%
2,100
33
33
*1063/4
31%
31%
100
Peoples Gas Light A Coke
Peoria A Eastern Ry Co
12
29
25%
21%
217a
217.
21 Va
•48
18%
♦48
B
inc
139
July 14
10% Jun
33
33
400
1,500
48%
18%
.50
—10
Pennsylvania Salt Mfg Co."_
23
36% Feb
30% Aug 22
107
Jun
22%
217a
"
1,500
4,400
10 3/4
107.
33
109
Apr
Jun
10%
22%
*32%
Dec
Mar
♦10%
X217/a
•10%
18 Va
♦106%
12
4%
58%
108%
33
21
7%
*106%
6
1,200
32%
108%
Mar
32
6,500
30
♦106%
21
Feb
38 Vs
29 %
100
Dec
8%
373/4
preferred.
Dec
36% Feb
38
297a
6%
May
_
1,800
9
109
9
3,500
42%
♦41
27a
Mar
xl06% Jun
20
19%
19%
•
27a
34%
13
Jun
77.
7%
99%
*98
99%
•98
10%
37%
Apr
3,100
19%
20
22%
137
Jun
15 Va
4,600
15%
15%
.
10%
Feb
Jan
5,200
157a
15 %
22%
7% May
x48% Mar
7 Va
98%
Co
96%
xlfl%
*15%
*32%
■
Jun
103 %
67/a
7
15%
Corp
Cement
Jan
Not
♦10274
103%
7
Coke
A
29
i
67a
20%
PennsylTanla RP
Apr
•1027i
7 Va
3°%
•
99%
Penn Power A Light Co
64% Not
103 %
6%
Corp com—No par
Coal
19 ya July 26
135
•1027.
Glass Sand
Penn-Dixie
52
100%
~qi/t
Penn
Penn
1
27% May 24
Jun
103 %
7
87a
21%
39
38%
15,000
87a
7
41% Feb 20
Jun
38%
85,000
43/4
47a
*20%
9
21%
10
14% Jun 27
Sep
7 Va
1,200
43/4
87/a
7%
*102%
103%
4%
•20
38%
38%
x38
38%
9 Va
20%
•20
21
483/4
Feb
10% Sep
21% Jan
7%
21
47a
8%
9 Va
87/a
*20
483/4
28
Jan
26
9Va
47.
47/a
4%
4%
190
48%
48 Va
34% Jan
July 25
Deo
51%
33/4
49'/a
18% July 26
17%
10%
3%
49 V.
2,900
30
22%
37%
49
3 %
Dec
45% Not
23%
3%
49 Va
3%
3%
49
460
151 %
33/8
15%
Penney (J C) Co
Jun
110%
151
37a
111
16%. Jun
20%
151
3%
*98 Va
common
13% Not
40%
15C Vi
99%
Co
32
9%
151
150%
151
•150
Dee
10% Feb
Jun
x8
2,600
103 %
4874
15%
Ford
A
393/4
103 Vs
49
39 %
20%
prior preferred
eonT
3334
103%
49
No par
Co
Coal
Peabody
Penlck
397a
103
49
20%
Patlno Mines A Enterprises
10
39 Va
1037a
49
*98%
Parmelee Transportation
38% Mar 17
38%
103%
49%
No par
2.50
uaavea
Proof
Rust
2,000
397/a
103%
49%
40
7
49%
39%
103%
49%
•102%
317/a
-
r
26%
Feb
23% Jun
106
19% Aug
conn
31%
36
.
35
Jun
17%
Dec
Parker
20
7% Aug 10
8
July 31
Utah
9,600
317a
31%
38
1
1
^orp.
Parke DaTls A Co
22
14% July 11
4
17
31
Park
~
313/4
31%
31%
8%
1
Distillers Corp
Park St Tilford
11
9% Jan
Picture*
31%
♦17%
4%
preferred——100
4%■- oonTertlble
Paramount
'
33% Aug 22
5% Apr
Jan
8
700
317.
17%
♦20
100
Refining
17%
17%
3%
No par
St
17
17%
•17%
48
Airways Inc
1
Petrol, St Transp—5
Prod
1,560
177«
36%
40
150 %
prefsrred
Panhandle
383/4
37
150%
'
Paraffins Cos Inc common—No par
6
26
46 Va Jun
16
15 % Apr
37% Dec
Jan
Feb
2% Aug 21
July 12
9% Jan
JaD
15
27%
July 20
1% Mar 21
Dec
«
21% Apr
46% Jan
17% Feb 28
37
.
4R
9
104
8
22% Dec
47% Oct
2% Feb
38
Mar
8% May 18
240
33
37
49 Va
Panhandle East Pipe L com—No par
107
*
1
13% July 17
Deo
104%
Dec
17%
102
Apr
7,900
6OV3
36%
103%
Pan-American
4,500
22
(.0
58%
39%
49% Mar 20 /
157a
20
GO
17%
56
31%
World
Amer
13 Va
20%
15%
16%
56
102%
Corp
Packard Motor Car
-
11
23
153/s
17 %
15V.
16%
17%
10
58 Va
15%
16
36%
4,700
15 Va
15%
17%
800
17%
65%
74
.
•54
100
100
1
10
Tin Consolidated Corp
bj
16%
No par
preferred
64
%
Vi
74
56%
33%
No par
—
66
103-/2
3
i
1.%
*73%
64%
7%
1
108%
1G
16
74
40
6,200
35%
:
56
25
Sc Teleg com
♦107%
108%
16
♦72%
66%
65%
♦107%
27'/a
ij
15
~
ftH% Dec
74
15%
21% May 31
18% Apr 17
34% Jan 13
♦73%
'
-—10
Electric
Mills
6%
15
4% Jan
27
16
74
non-cum
St
Pacific Telep
50% Aug 24
3% Jun 29
Apr
Oot
36
28
Gas
Pacific
*
.
111% May.23
151% Sep
1
29
Jan
S6
4% Jan,
Jan
*
108'/a
*157/a
B
Inc
common
Pacific Lighting Corp
41V* Aug 15
3
98% July 13
142% July 21
preferred
Pacific
65% Mar 10
July 26
28% Apr
34% July.
35%
•107%
15%
No par
2nd preferred non-cum
No par
Pacific Nlnance Corp of Calif10
35% Jun
60
35%
108%
15%
15%
1
4
89
35%
107%
wl
2,400
103%
•25%
27%
35%
11%
2%
■1
103 %
•26%
12.50
Co
Aug 31
27%
♦102%
27%
66%
Planeriea;
Feb
Sep
103%
•26%
65%
Amer
40
34
♦102%
27%
♦72%
Coast
1st
23
Jan
103 %
♦26%
No par
Co
Pacific
15% July 27
30% July 26
Feb
•102%
27%
35
Shares
11%
11%
11%
11%
11%
share
uer
.
102%
35
*
CLOSED
Pacific
27% July 11
30%
STOCK
EXCHANGE
62.50
2.50
;
Olass Co_
Jan
'
Mfg
Owens-minols
40
; 18
A
ll7/a
the Week
Sept. 1
shart
1021/2
No par
J
Marine
11%
11%
o"r
♦26%
1
■
60% Sep
July 12
11%
1»
15% Sep
3
8 per share
Par
,
;
common
preferred
Outlet
Aug
12
Outboard
14
Jan
1.
-
Otis* aerator
,
73% May 19
57% July 12
11
,
1
i
1,
•
Corp
(
I per thare
Sales fee
Friday
Uursdaj
Aug. ;,J
Aug. 30
Aug. 29
I per thar«
f per thare
t
Wednesday
Tuesday
Monday
Aug. 28
_
r
23
108% Feb
.
18% Apr
21% Not
.
27
10% Jan
Sep
42% Jun
July 26
- Jun
14% July 10
Satarday
(The) common
a
"9%
convertible preferred A_100
Oppenheim Collins
.
10
7
-
Aug 16
Dee
-
14
7% Not
-
27
64%
11% Mar
^29
Jan
Deo
79
Jan
81
3
20
.16%
July
49%
Jan
108
LOW AND HIGH SALE PRICES
•
Omnibus
Apr 21
104 % Jun
95
20% Jan
40 %
-
Jun
15
3
22%
4
RECORD
Aug. 26
STOCK
YORK
EXCHANGE
I per thare
share
10% Jan
Dec
NSW
Highest
96% Dec
Jun
105
-
f per
I per share
Feb
Range Since Jan. 1
.
Lowest
Highest
t per share
1
STOCK
STOCKS
Range for Prerloa*
Lowest
10
(859)
Chronicle
Number 4939 ...The Commercial and Financial
Volume 172
23%
•22'/a
23%
•22%
23%
23 %
16%
17%
17%
17%
16%
17%
16%
17%
76
75 %
76
75
75%
75
75
100
300
30
*297/a
30
23%
*22%
23%
1,100
17
18 Va
85,500
75
75
Q
*•
■
-
9% Jun
66%
Jun
74%
Jan
x7
Jun
9%
Apr
92%
Jan
101%
Dec
100
Jun
29 %
Dec
27
23%
For footnotes see
page
22.
Feb
s
July 13
3
33% Aug 25
-
*'A
-
Kg*** Corp of
Raybeetos-Manhattan
No per.
-
•75%,
' *'
v
*
.1 '
'
*
*
»
■»
7%
102
32 '/a
7%
7%
102%
103
32%
•32
7%
103
32 Vz
7%
7%
7%
7%
77a
1,500
7%
•101%
103
>102%
103%
*10234
31%
32
31%
31%
32%
32%
15,800
140
103%
.
.
.
600
-
20
(860)
The Commercial and Financial Chronicle
NEW
l«i|e for Previous
Range 8ince Jan. 1
Lowest
Highest
t per share
Jun
30%
Feb
*24% Jan
25
41
J4%
Fob
30 Va Jan
13
347s Jun
17%
23%
Jan
20% Jun
29
M% Nor
43
Jan
35
Jun
19
24% July 25
39% Feb
9
38%
Jun
36
Jan
30
July
10 %
Jan
13%
Apr
10% Jun
Jan
15
12% Mar 30
Jun
15% Not
23%
11%
Jan
16%
Oct
4% Jun
8%
J an
J4
3
Tnr
Aug 18
12
83
July 17
18%
Jan
6%
Jun
60
Aug
Dec
60
8
Not
9%
22
Jan
27
56
Jan
1
12%
Dec
10% July 17
Jun
90
Not
85
Jan
20
12%
Jan
10 % Jan
13
8%
Jan
5% Jan
25
4%
Dec
3
Dec
8% Jun
30
Jan
23% Jan
13
6% May
4% Jun
33%
33
33 72
337a
33%
1,100
237a
247«
24
24%.
24
24 74
1,500
3872
3872
•38
3874
38 74
377.
38
♦337a
343/a
13 7a
137a
17
17
non-com
lot
non-cum
2nd
Hosiery
Bit
preferred
2%
Jan
5%
Jan
17
Jun
91%
Jun
10%
Jun
91
Aug
10
27%
110
18%
98
Jun
Sep
Jan
143/4 Jan
5
Dec
6%
103%
3
26
1372 Jun
397a Jan
9
50
40
Sep
42% Aug
98
Aug
42% Mar
85%
Jan
102%
Jan
13%
Jun
21%
Dec
24%
Jan
42%
Deo
15%
Jun
21
Jan
x3%
Jun
5%
5
94 % Jan
X105% Mar
108% Not
19
Jan
377a Feb
■
12%
Dec
Jun
68%
Dec
607. Jan
96%
Apr
Dec
102
10%
Jun
19%
Not
15
Jun
16
Jun
21 %
Dec
18
July 13
39%
Apr
61%
Not
437/b July 28
105
8%
Sep
12% Mar
16 %
Jan
33 V*
8
pfd
Mar 17
107
6
Motors
July 13
900
157a
x!5 72
157a
157a
*87.
83A
*874
97a
*58
59 72
10
25
*237.
25 7a
•237.
10
97a
97a
9%
*58
60
*59 72
60 72
•59 72
10
•5872
5972
9
100
157a
2,500
100
874
,
25 7a
9%
r
4,100
60%
50c
137a
13 74
90
90
1
16%
17
1674
1774
1672
167a
16 72
1672
167a
1672
3,900
1
1174
12%
12
12%
117a
12 7a
ll3/4
117a
117.
11%
o,2U0
4,100
Inc
Corp
Pictures
common
137a
1374
•87
13 72
13%
14
*89
92
•89
92
135/a
137a
92
14
*89
20,100
92
100
50c
33/4
37a
374
37a
374
37a
3%
37a
3 72
3%
10
10%
1072
1074
1074
1074
107a
10 7a
10 7.
10 7a
10%
1,900
No par
3774
3872
38 72
39
38 74
387.
38 7a
38 72
38 7a
38%
33,400
*1117.
11374
1127a
112%
112 7.
*112 72
convertible preferred
Steel
Drug
Corp
com
Inc
23
Co
237a
23%
237a
109 72
•108 7.
109 72
6
30
No par
com-
53/4
307a
11572
11672
115%
1074
1074
*iUJ/4
10
347a
347a
34%
*42
45
200
23%
23%
8,500
*108 74
109 72
30
5%
10,300
574
117
57a
574
3074
31
•11572
117
113%
237a
108 7.
23
108 7a
57a
3072
31%
100
10
574
6
307a
—1
i
•11174
2374
*108 74
574
2.50
Metals
113
*11174
235/a
10972
♦10874
3074
3074
*115
116
*115
*1072
103/4
107a
10%
500
347a
247a
347a
345/a
6,800
45
*42
45
*42
*42
45
*42
100
*97 74
series
100
10772
1
2374
24
24 7a
No par
4574
467a
457a
_No par
•207s
207a
V4
67.
67.
674
67.
20
2674
267.
1
187a
18%
18%
18 72
2972
187/a
297a
187a
No par
20
29
2974
29
293/a
297.
291/4
7472
747a
74 74
7474
747a
75
757.
77
Manufacturing
Richfield
Oil
Co
Corp
_
Company
Roan
_
Antelope
Copper
Mills
Mines
Inc
Robertshaw-Fulton Controls
Rochester
Rohm
4%
May 11
El
&
Co
preferred
Ronson
28
Gas
Haas
&
series
Art Metal
Co
Ruppert
37
Mar
4
Safeway Stores
114
Mar
7
977a
•10774
4672
457a
•1972
6 7s
2672
2672
27
97 72
45 7b
453/4
2074
*19 72
6 7a
6 74
105 72
2,700
46
9,300
2074
100
6 7B
6%
5,200
267.
26
*104
200
*19%
26 74
1,800
6 74
26
187.
*104
20
50
24%
45%
24
107%
24%
24
9772
*1077.
1077a
46 74
183/a
106
98
*107 7.
24
20 '/4
*104
*97 %
1077a
24
24%
27
106
98
*97 7.
108
18 3/8
105 72
18%
7,600
297b
29 7a
2,900
*753/4
777a
1,700
*104
1057a
1
17%
177a
17%
177/a
X17 7.
17 74
17
177.
17
207a
20%
207a
20 3/4
20 Va
207a :
20 3/8
207B
20 %
207a
4,100
No par
4874
497a
50
507a
50
5072
50
49 7a
43 7B
7 1,500
874
87/a
*8 7B
•
(Jacob)
1
977a
♦10674
1
.
(The;
127a Apr
•104
10G
A
Works Inc
Royal Typewriter.:
Ruberoid
.
Corp
common
230
103/4
347a
series
Rheem
11672
10%
347a
4.507c
98
4,400
11
3.607c
10772
31
347a
Preferred
1
61
>
If
347a
25c
Aviation
May 12
Feb
*1672
Preierred
6
19 7a Feb
♦24
1074
10
100
common
Common
22
23
5
572 7c convertible preferred
Reynolds Spring Co
Reynolds (R J) Tob class B
22
Jun
Co common
372 7c series
preferred
Reynolds
18
237b Jun
v88
17
•2374
2
307. July
13
167a
25 7a
Robblns
July 13
Jun
7%
36
173/a
2574
275/s Aug 21
13
•1674
*34
'
*2374
Ritter
Jan
2,000
*8%
497/a Aug 11
217b July 28
6s/b Jun
8<
197s Mar 24
12
14
| 15%
14
Deo
21
Mar
13%
87a
26
3
14
157a
13
472 Jan
34
•1374
87a
10
Aug
1772
•34
1374
1572
9972 Mar 31
1572 July 13
Jan
Jan
17
400
347a
1374
8%
Rexall
Aug 29
108% Jun
8
28
15
117
•34
137a
67c conv prior pfd series A—100
Revere Copper & Brass com—No par
5 7»%
preferred
-100
7
33s/a Aug
34
137a
15%
Republic
23
3
Oct
34
*874
$1
32% Aug 23
Jan
Dec
39%
3872
>
Republic
7
Jan
10
Jan
•38
15%
1
9
Jun
No par
Republic
30
100
Feb
4%
34%
i
CLOSED
3872
50c
Reo
7% May 16
13
EXCHANGE
5
div
$4.50
108% Aug 31
July 13
20% Jan
Jan
23
fio
Inc
(Robt)
Conv
177a Aug 16
14 % July 25
25'/a Aug
preferred
Mills
Co__^
Remington-Rand
393/a Aug 21
112% Aug 15
18
STOCK
Reliance Mfg
20
53/a Jan
3
99% Jan
7
11% Feb
13
Jan
Dec
16%
100
4% Aug
103
Jan
July 13
60
& Co—
9372 Aug 22
.
3,800
33
prior preference
10
Reliable Stores Corp
No par
22
147a Feb
0874
24
$1.25
62% May 15
Aug
Apr
8%
73
Shares
38 7e
38
34
Reeves Bros
11
Feb
37%
237a
4%
16% July 27
11
38
34
uiiiiiuwii
Roller
283/i Jun
37
24
Silk
3
377a
34
Real
9
377.
tare
34
Reed
Feb
37%
the Week
share
24
2
July
367a
Sales for
Aug. 31
t per
share
25
4*
Mar 2*
9% Jan
1
t per
50
3
6
I v»r share
t per share
Thursday
Aug. 30
Aug. 29
Aug. 28
8 per share
Wednesday
cw
Jan
18
Monday, September 4, 1950
preferred
147. Jun
30
.
PRICES
SALE
HIGH
AND
Tuesday
Monday
Aug. 26
-ominon
Reis
7
Saturday
Par
.
RECORD
LOW
STOCK
EXCHANGE
4 per share
I per share
t per share
YORK
NEW
Highest
36% Jon
31%
STOCK
STOCKS
Year 1»49
foVMt
YORK
.
51
*8 7a
9
♦43 7B
9
*87a
8%
83/4
17
2,800
9
300
S
109%
267a July 12
Dec
xllOT. Jun
19
113%
Feb
357. May
7% Jun
48%
Jan
12 y2
Jan
97/a Jun
27
31
Jun
43%
Dec
42 % Jun
30
Apr
34
Mar 24
Jun
78
674
77
13172
Dec
123
Jan
26
179
Nov
98
Jan
24
115
17
974
Jan
87
May
13%
Dec
Aug
107a Sep
7% July 13
85
Apr
12% Jan
94
6
13
Jun
98
Not
108
Oct
90
1
45
Feb
6
105V2 Feb
94
20
28
78
Jun
94%
Jun
2%
Jan
917. Mar
104%
Oct
Jun
Aug
Jun
109
July 12
21
3172 Jun
Southwestern
Paper Co
pfd
4.40%
Jan
14
$3.40
Mfg
112
Aug 29
16
Mar 27
Scranton
Mar
3.35%
preferred
Seaboard Air Line
91
Sep
8672 Jan
5
92
Dec
20
3
3.65%
47%
Jun
Dec
62
60
Jan
3
2
7774 Aug 30
16%
Jan
19%
Sep
167. July 26
21% Feb
3674
Feb
56
Dec
47% Jan
82
5%
Jan
11%
Dec
107. Jan
337.
Jun
447.
Dec
40
9%
Jun
16%
Dec
14 7. July 28
4%
Jun
31
20
Finance
Oil
9
Jan
Dec
87/a July 13
Sears
907a Mar 13
3
9 7» Aug
Roebuck
Range
38% Dec
31
*176
*112
5
33
July 25
Oct
157a Jan
30
Jun
40%
Dec
347a Jan
30 7.
8
Jan
7
Oct
11
13
8
9 7a Aug
23
Jan
27. Mar 31
27% Not
3674 Jan
247z July 12
297a Mar 21
24%
217a Feb
307. Aug 21
15
16%
Jun
22%
19
Jun
3374 Deo
Jan
1772 July 13
88%
Feb
77
Dec
20% Jan
Jan
1007. Mai
17% Jan
17% Oct
16
July 19
88
10% Jun
14% Jun
97% July
3% Jan
1077.
Dec
Aug
147a Jan
106
3
Feb
3
Jan
20
29
Oct
51% Jan
11
774 July 25
Mar
U
Oct
14% Apr
117. Jun
26%
Feb
40
36V2 Jan
36%
Jan
Jan
45
Aug
35% Not
40
29%
1074 Sep
12
Not
Jan
Mar
102
Feb
12
11
Jan
14
,
4
45
3174 July 26
Feb
Co
(Frank
(W
A)
11
61
Jan
537. Jun
29
6372 Aug
66%
Feb
587a Jun
28
65
10% Jun
3% May
3% July
1374
Jan
67s
Jan
•3%
73
Dec
107. July 12
47a Jan
3
5% Oct
May
21
Feb
26
22%
Jun
29 y4 Mar
6%
Jun
71%
13%
Jun
23%
Feb
100
5
7
3
75
20% Jun 26
25
Feb
257a Jan
32
8% Mar 30
Dec
377a
Dec
297a July 26
1774
Apr
Apr
22%
Not
20
82
Jun
92
Dec
893A Jan
ti%
Jan
Tan
■
o
3
52%
143
Dec
159%
Mnutes
Dec
see
Dec
page
1067a Jan
1
5
25
July 13
31
47/a July 13
4772 Jan
3
136
July 13
174
Mar 22
22.
7774
14 7B
33 %
777.
7774
1,500
90
343/a
77
77
6,700
1,200
I?3/,
173/4
177/B
173/4
173/4
173/4
173/4
737a
*73
73%
73 74
73 74
*73 74
74 7B
700
133/a
13 7a
133/4
*13
133/4
133/4
1372
1372
1,600
45 7a
45
45
45%
13,500
183/a
18 7a
17%
9
•92
9
8%
107a
103/a
937a
Monday
Aug. Vj
$ per share
267a
I per
187B
2,COO
8%
97.
9 7a
9 7.
5,200
103/a
107a
10 3/8
10 7B
15,000
93
9472
9472
95
95...
SALE
Tuesday
Aug. 28
18 7B
97a
11
93
HIGH
$ per thare
183/a
8%
93
AND
447B
1,100
1078
11%
*92
LOW
*13
Wednesday
Thursday
Aug. 30
share
120
PRICES
t per
Friday
Aug. 31
share
Septal
$ per share
t per
Sales for
the Week
share
Shares
263/4
463/4
263/4
273/a
26%
27
267a
267a
267a"
26%
2,100
453/4
463/4
443/4
46
45
45 7a
No par
No par
453/a
453/4
38,000
36
36%
363/4
363/4
36 7a
37
367a
377.
36
363/4
6,800
•106
1077a
1077a
•106
1077a
No par
1
STOCK
EXCHANGE
•9%
*17%
•106
93/4
187a
CLOSED
9%
•18
•106
1077a
1077a
♦106
—
—
—
9%
•97a
9%
•9 74
9%
93/8
9 72
700
183/4
•17%
183/4
183/4
18 3/4
*173/4
i*9 7.
100
49 74
507.
49
497a
49
493/a
48 3/4
13%
13
133/a
13
13 7.'
133/a
13%
5,600
87a
9
8%
83A
83/4
5
8 3/4
'8%
3,500
3y«
37.
33/8
3%
33%
3%
3 74
3 7,
hv2
5,300
King
Coalition
Mines
Co
No par
Oil
28
27%
28
27%
28
•36%
38
•363/4
37%
373/4
373/4
No par
1
277a
No par
& Steel
Sinclair Oil Corp
297s
297a
297.
29%
2974
293/4
65
6674
66
66
253/4
26
25%
25%
32%
33
32
33 7.
217.
2174
2174
213/4
Co.
25
64%
65
20
257s
25%
lo
32%
337.
21
21
(AO)
Corp_—
Smith
(A) & Sons Carpet Co com-^.20
37u%
preferred
1
100
4.20%
preferred
100
pfd
78
•767.
♦87%
V
.
*
78
•767a
19
897a
♦87
197.
19
21%
2274
2a
-/a
22 •'/a
1127a
1127a
4
4
4
8 7a
7%
50
Rico
Sugar com_No
(The)
Indiana Gas
5%
Railway
non-cum
Co
Cojiv
Elec
&
Square
D
$4
$3.50
Stand
$4
,'
& Sons
&
Elec
Co
preference
$6 prior preferred—
$7
prior
preferred—
1,500
3,800
217a
21%
£l%
2,000
77
♦767a
;
88 Va
♦867a
19
•187a
19
900
223/4
23
111,300
•1127a
114
22%
23 7.
1133/4
1133/4
474:
-
474
47a
8
7%
8
5274
50
887a
•51
47,
:
300
4%
7%
8
17,600
5,300
52%
527a
527a
200
12%
127a
127.
12%
2,000
*
537.
533/4
53%
533/4
547,"
54
437a
437a
43
43
43
337.
32%
337a
32 74
33
32%
32 7a
327a
1174
117a
1174
11
1174
11
117.
11
20 7a
2074
207a
207a
347.
347,
3474
343/,
4,000
58%
597.
58%
597.
16,200
39%
40 74
40%
11,200
53%
*43
207a
207a
3574
353/4
593/4
x34 7.
59 7a
393/4
407.
100
407b
41%
62%
637a
627.
100
*61
62%
637a
12%.
627.
•61
1
127.
12 7.
*12 74
No par
1
67.
67.
67.
6
6
674
75
75
*73 7a
23 7.
237.
1
307a
9%
NO par
5
69
■
30%
6%
67.
78
2374
2374
307a
30%
10%
107b
10%
703/4
7074
71
5474
43%
"
35 7a
59
59%,.
39%
403/4
62%
63
63
62
♦61
♦61
:
5474
-
40
63
800
32%
4,600
11 Va
39,060
207a
63
637a
*62
637a
2,900
43'
,
63 7a
1,000
1,200
•
—
1274
1274
12%
12%
123/4
12%
1,600
67.
67a
6%
67a
67a
63/4
8,700
6%
200
•6
•737a
237.
307a
9%
x70
*5%
6%
77
♦73 7a
23%
23 74
30
303/4
107.
71
10
,
•70
67a
77
23%
.
*6
*73 7a
75
237a
237a
29%
50
900
30 74
3,900
107.
10
107,
13,000
71
707a
71
303/a
610
187a
187.
183/a
18%
1874
13%
18 7.
187.
183/a
19 l/ 8
4,100
3174
1
32
32
32 7a
313/4
32y2
32 7a
33
33
34
2,800
♦108 7.
109
*1077.
No par
No par
887a
•187a
1274 "
20 3/8
com
3,100
337,
♦76 7. -77
■
52 74
207.
353/4
No par
No par
♦2174
127.
—-
60
com
65%
45%
327a
»
437a
207.
1
preferred
65
•25
327.:
117.
No par
Inc
~
357.
common
100
39,800
33
2
Co
Gas
12%
No pat
preferred
Brands
52 3/4,
*1274
597a
Inc
preferred
Standard
*5274.
1274
53
No par
common
3,100
293/a
-
297a
*
7.50
stock tr ctfs
28 74
37%
•37
:
66
25%
-
113% 7
•113
No par
common-
Squibb (E R)
53
•42%
v
No par
Co
preferred
$4.50
par
5
preferred
& Ohio
&
1274
25
Co
114
•52%
5
25
Edison
3274
23 7.
■1
8
California
6574
19
22 7a
87*
Porto
28
373/4
293/a
*
3%
preferred
273/4
29
25"
'
89%
1974
8
Greyhound Lines-
273/4
9,000
'
19
♦112
preferred
33/8!
♦37
•
77
897a
*7678
897a
83/4
•
100
Sperry Corp (The)
Spiegel Inc common
6
Mar 22
147a
*8974
34
46
Spencer Kellogg & Sons
Aug 18
160
75%
13%
90
33 72
13
$5.50
967. May 24
872 Aug 11
773/4 Mar 27
July 13
77
13%
*89 74
34 74
493/4
Spear
195/a Aug 17
40
Mar
3
121
14%
90
33%
No par
Spalding (AG) & Bros
Sparks-Withington Co
23
247b May
14
*89 7.
8%
Mobile
24
109
200
13
Southern
,
July 31
Feb
*75
Saturday
Co_^-
24
123/b Jun
90
1123/4
497a
8%
18
72
94
*11172
87s
Southern
Aug 28
Feb
*92 7z
1123/4
1,400
12%
South
15
Jan
107
98% Jan
107. Feb
94
*11172
50
40
30
49 ys
Southeastern
14
Apr
1874
Dec
137b Feb
*923/4
1123/4
29 72
l
5%
9
5
667. Aug
15 7e July
Apr
17
60
107b Mar
Jan
64:
Oct
Feb
13%
90
34 74
Amer Gold & Platinum
1
South Carolina E & G Co com—4.50
Apr 11
6272 Aug 17
4274 July 26
56
293/4
1
Southern Natural Gas
Southern Pacific
27
*11172
72
*73 74
15
40
Jun
3274 Feb
137/a
Aug. 26
Co
South
49,
94
94
937a
112
337.
77
v
G)__
Pen
2374 May 25
Jan
11072
*89 7.
13
1
Southern
Dec
10172
*108 72
173/4
Gas
1374 Mar 16
41
*1007.
109
29
73
STOCK
1074 July 12
51
10074
108
303/4
33%
73
South
12
36% Not
100 7.
1077.
30 7B
90
177s
No par
Solvay, American Corp 4%
1'
367. Jun
1017a
1077.
13%
♦75
,
12
32% Jun
25% Jun
45% Jun
Not
100
Smith & Corona Typewr.iters_No
par
Socony Vacuum Oil Co Inc.:
15
54 7. Aug 30
Jan
♦HOT.
30 7B
<-,300
Sheraton Corp of America
Skelly
14
July 12
30% July 12
Jan
33 74
1
19
2874
137s
•89 7.
Smith
28.
3
25,500
44%
100 74
93 7.
Sloss-Sheffield Steel & Iron
23
9
29
44
1077.
^93/4
1113/.
No par
Del
Corp___
Simonds Saw
.
8
537. Apr
28%
18
Simmons
237. Aug 30
11872 May 24
472 Aug 31
Dec
40
Jan
88
1,900
29
44
Silver
227a May 26
37a Jun
47. Oct
25
4
10%
Not
5
__100
No par
com
vtc
Shell Oil Corp
Sheller Mfg Corp
,
9
14
52%
7% Jan
,
18
283/4
43 72
187.
Shattuck
707. Aug 11
267b Aug
8
367b May 29
287a July 13
31%
21% Not
83% May
May
17%
30
44
18
18 7.
Sheaffer
337/a May 26
3874 Aug 11
4
5272 July 13
95%
11
507. Aug 29
127. Aug 24
1174 July 25
674 Jfcn
Jan
18
297a
83/4
<fc
160
437s
10%
OH
56,200
44
1
Steel
173/4
10
95
100
93 7.
•111
18
9472
20
107a
93 7.
93
103/a
*106
1113/.
♦92%
100
927/B
x92%
103/a
187a
307a
293/4
101
9%
"J
"Sharp & Dohme, comhion
$4.25 cum preferred
6
217a Feb
18 7a
107B
10
95
x44
1077.
30
Par
463A Aug 28
25
Sep
1874
297/8
100 7s
1074
♦94
433/4
•106
EXCHANGE
Aug 25
108 7/a Apr
7
Oct
18%
297s
43 7s
•
$ per share
10572 Feb 14
874 July 12
10 7a
96 74
25
common
Shamrock
Dec
18% Jun
10 7.
•94
l
Sharon
10%
28
107s
100
$4.50 preferred-
45
2,900
120
__
YORK
14,100
180
120
45
3072 May 19
15%
May
(The)'
5,100
523/4
179
♦110
457a
NEW
5272
179
120
45
Inc
52 72
175
Co
&
52 7a
175
;
of
527B
X527B
♦110
No par
com
54 7a
53%
18 7.
16
Apr
22
14
453/a
27
Jun
4%
133/4
18
257a Feb
11%
Jun
14
45
247a Jun
"iya
2%
13 7B
5
Highest
$ per share
$ per share
31% May
37% Jan
143/a
No par
Since Jan. 1
Lowest
Highest
24% Jun
21% Aug
22% Jan
13%
STOCKS
Year 1949
Lawest
147a
5
Co
Mange for Prerious
tper share
147a
Servel
9872 May 17
57i Jan
147.
54 7.
Seeger Refrigerator Co
Selberling Rubber Co
14 74 May 31
Feb
14
3274
175
Seagrave Corp
May 20
6%
4,000
32 7a
112
112
preferred series A
Seaboard
4872 Jun
45%
533/4
100
Co
Seaboard
11%
Jun
5%
Elec
2
1578 Mar 17
July 17
4472
3274
112
112
preferred
May 11
101%
67« Jun
77
25
140
443/4
31%
*170
preferred
4.30%
347/a Aug 22
Jan
1127.
44
No par
7
21%
112
44 72
115
common
Jan
Jan
112 74
433/4
175
i
Co
127s July 12
19
Jun
327a
*1113/4
437b
32
•112
preferred
Scoville
94
13 Yb
31%
1117a
43 7a
•170
common
$4 preferred
8
83
317a
111%
44%
100
/
i
31%
112 7.
44
Co—100
series A
9
104
Ry
preferred
8472 Jan
Apr
317.
•1117s
10
*
Savage Arms Corp
3
Schen.ey Industries Inc (new)—1.40
Scctt Paper Co new com
No par
8
100^2
30
.
non-cum
1st
20% May 24
32 7. Aug 23
1
Louis
5%
1
287a Sep
xl03% July
St
St Regis
Aug 22
387. Aug
Jun
5
100
common
preierred
Joseph Lead Co
St L-San F Ry Co com vtc—No par
Preferred series A b% vtc
100
Aug 31
100 3A
Jun
July
9%
St
15
July 25
54% July 25
Jun
87
5%
45% Aug 22
213/4
4.
*94
C'L 7%
f
60
o 00 £
1037a
103 7a
22
21%
227a
95
9374,
94
8
60%
8
8%
60
61%
109
21%
•92 7a
8
60 7a
-No par
142
142
*142
143
142 7a
No par
160
160
*159 7a
160
1597a
109
22
947a
217a
21%
*93 7*
947.
10874
108'/4
140
217a
21%
4,900
*94
94 Va
30
8 74
7%
613/4
597a
60 7b
144
142 7.
14274
*141
143
600
159 %
156
157
*156
158%
500
8
7%
59%
8
611/4
19,400
7,000
Volume 172
Number 4939
...
The Commercial and Financial Chronicle
NEW
Range for Previous
S per share
5&
Jim
YORK
STOCK
Range Since Jan. 1
Highest
NEW
Lowest
Highest
4 per share
?■
72% Jun
Saturday
Monday
Aug. 26 ~
-•-
>
Par
Aug. 28
9 per share
t per
Standard Oil of California—No par
Oil of Indiana
25
Jun
70
Sep
45% Not
42% Feb 14
55 %
July 28
Standard
Jun
74% NOV
66
Jan
25
Standard
Jun>
27%
Oct
25% Jan
4
82% Aug 21
32% Aug 23
96% Ma^
102%
Dec
21
104
20%
48
Dec
18% July 13
25
Dec
48
•bVe
20
12
Jun
40
Jun
X27
Jun
10
July
J5
Oct
94
Jan
38% Jan
1.3
*an
41% Aug
100
Jan
24%
Jan
33% Dec
9%
Jun
,14% Jan
9%
Jan
61
LOW AND HIGH SALE FRIGES
YORK STOCK
EXCHANGE
$ per share
$ per share
101
Jan
Feb
25
6
Jan
Aug
Jan
28
Sterchi
10
98
Feb
Sterling Drug Inc
3%% preferred
21
16% July 5
16% July 13
16%
Feb
28
Dec
25% July 17
28%
Jun
52
Dec
Oct
38% July 13
8% July 17
Sep
95% Jan
20
Oct
55% Feb
Feb
Jan
66%
122
Dec
18% Jan
4
23% Apr 27
35% Jun
9
Mar
71
Jun
11
7
•
12
101
67
Aug 31
118% Sep
1
10% Jan 25
xl22
Jan
Sunbeam
Sun
Class A 4%%
108%
Dec
103
July 13
115% Aug 25
Feb
11%
Nov
27%
Jun
36%
Dec
8%
Jun
12
17% Aug
24%
Sep
89
3%
Jun
Feb
Jan
Mar
6% Nov
9%
Jun
2%
Jun
133/4
Jun
18
48%
12%
6%
Dec
9% Jan
3
18 % July 13
79
Jan
4
5% Jan
3
13
Apr
39
Aug 17
4
15% Mar
6
26% Apr 18
88% May 31
8% Aug
3
11% July 11
43/4 Apr 10
12% May 26
Dec
Nov
17
21
Jan
3
7%
Apr
18
Atig 22
Corp
pfd
ser
17%
200
19%
313/4
30»/8
31%
30%
31%
30%
31%
6,600
29,300
43%
43%
43%
1
66
66
100
73"% Aug 24
4
Texas Gvflf
1
Texas
16%
Jun
26%
NOV
20% Feb
34% Aug
4
33%
Feb
58%
Dec
53
36
Jun
48
Dec
44
Feb
8
Jun
11%
15%
Jan
10
Jun
Jan
14
Jun
30
8%
35
Mar
Jan
5% Jan
3
8
*1%
Oct
42
4
7%
24
May 24
6%
36% Jan
4
1%
Jun
Jan
3% Jan
.5
14%
Jun
20
Jan
17% Jan
3
Nov
9
Mar
6
mem
—
i
May
5% Jun-
7
7% Jan
10
51% May 12
-
84%
95
23% May
19% Jun
40
13%
Jun
32%
Nov
43% Mar
Apr
2% May
5% July 13
% Aug 30
Dec
Pacific
Land
x66
Aug 30
94% Jan
101
Aug 29
4
& Pacific
Inc
Thermoid
Co
24%
18
18
18
is y8
173/4
173/4
173/s
♦54%
17%
♦52%
10%
♦295
14%
convertible
4.16%
♦10%
25
38
13%
143/a
44
44
113%
6
25% Jan
30 % Aug
7
19
13% JUn
27
20
Aug 22
Tim ken-Detroit
33% July 14
42
Aug
Timken
( per share
10
Jam
17%
Dec
14% July 13
15% JUn 29
11%
Jum
16%
Feb
15
6%
Feb
93/4
Dec
98%
Feb
108%
Oct
9%
Aug
15 %
Jan
19%
Jan
25%
Dec
32%
Jan
37%
Dec
Dec
Mar
7
8% July 13
10
15% Aug 24
25% Jan
6
Sop
4%
Jan
10% Nov
98% Aug
8% Jan
5
Jun
34%
29% Jan
18
1
4%
Jun
6%
Jan
8%
Jun
10%
Dec
10
39
Nov
46
Jan
103/4
Feb
123/4
Apr
19%
Jun
31%
Jan
39% July 14
103/4 July 17
26% Jan 13
4% Jan
Trans
3
Jan
18% July 17
32% Jun 29
983/s
Nov
20% Apr
10 %
10 %
x38%
38%
373/8
13%
*13%
'
3
36% Jan103
5
Jan
5
13% Apr
13
13
39
8
Apr
-
Aug 31
55
10%
5,500
290
14%
14%
14 %
43%
*41%
200
43%
113
10%
38 %
113
3,000
1
100
30
113
*10%
10%
200
373/8
•13 %
38%
4,000
14
700
13%
133/4
13'/B
14
21'/a
22%
21%
21%
21%
213/a
863A
*86 %
86%
85%
86%
85%
86%
110
73/4
75/8
73/8
7%
73/4
•7%
7%
7%
7%
2,500
12%
*12%
12%
•12%
12%
•12%
*12'/a
21%
14
22
*5%
12%
5%
12%
51/4
20%
20%
20%
20%
X707/8
5%
*5
20%
*53/8
6%
20
20
7,500
12%
100
5%
5%
200
20%
20%
1,500
13,700
72
71%
72%
71%
70%
71%
703/8
71%
21%
21 y8
•21%
21
21%
20%
21
21
21%
8,000
75%
75%
76%
76%
763/g
77
77%
773/8
79%
10,700
10
31%
32%
313/s
323/8
31%
32%
31%
32%
31%'
32%
8,600
67%
67%
67
68
68%
70%
69
693/8
69
70%
6,300
100
56
56
55%
•55%
55
55%
56%
56
563/a
600
12%
12%
12%
12%
12%
12%
12
12%
12
12 %
4,700
No par
15%
15%
15%
15%
153/a
16
16
16
15%
15%
1,300
9%
1,000
♦9%
9%
No par
♦34
35
•12%
13%-
1
7%
71/4
40%
40%
50
3%
23
l
♦6%
15
62%
5
common
♦100
„
x9%
34%
7 »/8
13%
73/8
40%
40%
33/8
*3%
23%
x227/s
6%
*6%
63
101%
9%.
34%
*12%
63
101
4%
23
91/4
9%
9%
9%
9
34%
34%
34%
34%
•12%
13%
♦12%
13%
*12%
13%
7%
8%
7%
73/.
7%
7%
34
41
41
♦3%
4%
23
22%.
6%
6%
64%
X64%,
66
•98%
99%
101
•54%
6%
40%
*33/8
•22%
*6%
66
♦99
35
41
4%
23
6%
66
•40
*33/8
23
*6%
380
8,300
41
230
4%
300
23
6%
66
99
*3
3%
•29
;
66
•99
1,400
29%
.
300
4,000
150
3%
3%:
3%
3
•28%
30%
*29%
30%
*28%
30%
•28%
30%
10
29%
29%
29%
293/a
29%
29%
29%
29%
29%
29%
3,200
5
19%
19%
19%
19%
19%
19%
19%
19%
19%
19%
14,900
No par
39%
39%
39%
393/8
40%
39%
39%
40
40
3,200
Friday
Sept. 1
the Week
Oil
Axle
3
40
3
3
1,200
•—
—
—
LOW AND HIGH SALE PRICES
Monday
Saturday
Aug. 28
Aug. 26
Par
Corp
9 per
S per
share
preferred
__—1
No par
Truax-Traer Coal Co
No
$1.50 conv preferred
No
$4.50 prior preferred
No
Twin City Rap Transit com—No
5% conv prior preferred
t per share
$ per
15%
153/4
15»%
15%
18
18%
17%
19
18%
181/8
18
18%
19
18%
19
15%
153/a
•18%
Thursday
Aug. 31
share
Shares
153/a
11,400
173/8
17%
17%
18%
•18%
3,700
500
19
9%
9%
9%
9%
9%
9%
9%
9»/4
9%
109%
EXCHANGE
Sales for
15%
share
9 per
9%
STOCK
109%
108 3/8
1083/4
1083/4
108%
108 '/a
1073/8
15
15%-
15%
xl43/8
15%
15
15
15
par
21%
21 %
21%
21%
X207/8
211/4
20%
21%
20%
108%
15%
20%
par
♦33%
•33%
343/4
1003/a
*33%
343/4
34%
34%
*33%
*98%
1003/4
•98%
1003/4
*983/4
20;700
140
34%
100%
par
CLOSED
♦99%
.
par
11%
50
•34%
1
-
Wednesday
Aug. 30
109
15%
5
20th Centuiy Fox Film com
Tuesday
Aug. 29
9 per share
15%
17 »/a
Tri-Continental Corp common
share
15%
2
♦17%
Co
■
No par
—.
5
Coach
.
99%
3%
No par
Twin
10%
♦85%
7%
World Airlines Inc
$6
♦111%
10%
1
Transue As Williams Steel
110% May 17
•41%
55
290
71%
Bearing
Transamerica
3
104% Jan
114
•111%
10%
1,600
1,500
75%
-
19% Jun 23
8
433/4
383/4
213/a
EXCHANGE
Aug 17
11%-Jun 12T
*413/4
14
38%
86
NEW, YORK STOCK
19
14%
55
1,800
20%
$ per share
?per share
Dec
14%
10%
*285% 290
*10%
STOCKS
16%
103/8
200
-
50c
Associated
Roller
Lowest
Jan:
55%
290
28,300
10
preferred
preference
Water
Bange Since Jan. 1
Highest
290
38%
85%
preferred100
Thompson-Starrett Co com—No par
6
Highest
113%
54
xl0%
10 %
11
213/4
51/4
103/4
14%
par
20
543/4
298
14%
par
4%
5% Feb
7
10%
♦292
14%
100
No par
(The)
Thompson (J R)
Thompson Products
Tide
53%
103/a
115
tThird Avenue Transit Corp.No par
$3.50
53%
300
♦113
Ry Co
Thomas Steel Co
42% Feb
103
21
24%
44
common
2% July 12
10
24
21
24%
No par
27 % July 28
22
Jan
3
Year 1949
( per share
14
21%
100
preference
conv
Range for Previous
Lowest
14%
•20%
X24%
118% 118%
14
14%
21
•20%
24 %
24%
17%
17%
1
Fair
Oct
Jan
xl4%
14%
——
1,300
Trust—
preferred
Dec
4%
119
21%
♦43
common
conv
$2.50
119
—
66%
25
Gulf
$2.40
The
66%
243/4
—.10
Sub share certificates
1
67
14%
Thatcher Glass Mfg Co common—5
1
66%
24%
Texas
17
99
•20 3/4
Textron
Apr
Apr
119
2,300
♦97%
9%
14%
July 28
17% July 31
13% Jan
♦118%
800
10
99
93/8
243A
14
14
66%
66 %
44
9%
•97%
203/4
14
43
9'/s
99
14%
30
3
120
93/8
24%
70% Aug 30
60% July 26
3
*118%
66%
43%
43%
•97 %
203/4
1950—20
Texas Pacific Coal As Oil
3
120
93/4
1
Producing Co
Sulphur
7% Jan
66
44
99
25
Texas Co
Aug
79% Sep
12% July
•97 %
25
5
23
Jun
•118%
5
25
93/4
9'/s
99
9
13
•43%
43%
93/4
•97
(James)
63% July 13
4%
43
1
No par
13%1
13%
307/8
Corp
15% Jan
30% Jan
5,600
5,300
31
Tennessee
59% Jan
Oct
5,000
16%
30%
Telautograph Corp
Dec
Nov
42 %
15%
183/8
.
Nov
14
42
15%
•17%
Sylvania Elec Prod Inc com__No
$4 preferred
No
Symington Gould Corp
Nov
32% Aug
42%
15%
18%
Swift International Ltd
70 %
Apr
41%
17%
Sweets Co of America (The)
Swift & Co
18%
Dec
101
13%
10c
653/4
4% Mar
50
101
•100% 101%
18%
12.50
Jun
12
4,700
17%
series B
Jun
25%
300
35
13
50
$1.25
14
34'/8
173/4
Corp
Sutherland Paper Co com
4%% preferred
Texas
*13%
IS'/#
Steel
Talcott Inc
•32%
14
35%
13%
25
of
300
33%
33%
18%
California
Oil
♦100%. 101%
35
173/4
common
Jun
13% July
•13%
13
preferred
11%
July 17
•32%
13%
35%
'
No par
56
16
35
13%
35%
14
19%
Sunshine Biscuits Inc,
Sunshine Mining Co
Superior
Dec
76%
Oil
15% July 27
7%
9% July 11
33% Jun 29
Sun ray
Superior
106 %
•33
34
1734
Sun Oil Co common
4
45% Aug 23
34
13»*
No par
2nd
July 17
34%
183/4
common.
conv
35
34
13%
Corp
Chemical Corp
5%%
Dec
28,500
3,800
♦17%
$4.50 series A preferred
18% Aug 21
41%
51%
1
14% July 12
Jun,
24
51%
103
19
Corp
pfd
30%
500
23%
52
173/4
conv
9% Mar 30
103
23%
51
'
50
18%
preferred series A
Jan
103%
23
503/4
21%
133%
%
14%
•103
23%
49%
21
♦49%
'
13
4 %
Aug
103%
22%
493/4
♦17%
4%%
8%
♦103%
21%
493/4
_No par
Stone & Webster
9
11
103%
103%
21
Stokley-Van Camp Inc common—1
5%
prior preference
20
Aug 21
Aug
103%
CLOSED
153/a
9
11% May 11
EXCHANGE
42
May
63% Apr
32%
15%
15
335
31%
42
25% Aug 21
3
3l3/«
15'/,
22
July 13
31 %
42
30
Jan
31%
153/a.
25
8% July 12
31%
42
Jan
49
3l'/a
153/4
16% Jan
195
31%
42
19
Dec
313/s
15%
Sep
Dec
31%
103%
21,700
10,200
413/4
Jan
Sep
81%
5
Dec
12%
81
.15
21%
60%
81
101%
17%
227
80%
•ioo3/4
11%
Jun
81%
101%
Jun
Feb
80%
*1003/4
Jun
7% Mar
81%
100
July.
36%
80%
35%
9
127
8,200
81%
35%
15
16%,
543/.
•13%
Apr 18
15
54%,
133/8
Studebaker
9,100
543/.
35%
& Co Inc
Shares
71%
54%
13%
(J P)
70%
54'/a
35%
Stewart-Warner Corp
703/8
54%
1
—.
70%
Sales for
the Week
54%.
5
Stevens
.10% Jun 27
71%
703/4
Friday
Sept. 1
9 per share
share
54%
Inc
42% Aug 24
3
713/4
Thursday
Aug. 31
9 per
54'%
common
21% Apr 21
14% Aug
7
Jan
Dec
52%
Stores
12
Dec
117
101% Aug 21
Bros
30% Apr 27
Dec
9%
Starrett Co
35
3
8TOCK
100
:
70%
$ per share
-
80%
:10
Spring common
.1
preferredL-50
(The) L 8
No par
72%
Wednesday
Aug. 30
-
share
54%
25
Steel
39% Feb
18%
96
preferred series A
Tuesday
Aug. 29
9 per
share
71
convertible
15
21%
Feb
4%
1
Jan
Jan
3%%
Standard
July 12
Feb
6%
22
52% Jun 23
of
12% July 14
12%
90
New Jersey.
Standard Oil of Ohio common.
Aug 17
Jun
Oil
34
26% Mar
15 %
13%
9
21
RECORD
STOCKS
Year 1949
Lowest
(861)
7%
34%100%
100%
11%
11%
12
12
12 %
12%
12%
12 %
343/4
35
36
36
36%
36%
36
100
100
36%
7%
4,900
6,800
12%
35
•<
3,700
5SO
N
7%
7%.
7%
7%
7%
*11%
8
7%
7%
9,000
U
333/4
Jum
45%
Dec
Feb
21
40% July 17
11%
11%
11%
11%
42%
42%
42%
42%
5
11%.
12
12
12
NO par
33%
33%
34
343/a
May 10
Union Bag & Paper Corp
Union Carbide & Carbon
No par
45%
453/8
45%
453/8
July
Un El Co of Mo
">
13% Jun
22
Udyllte
47
19*
Underwood
13% Jan
10
Union
34% Aug
8
51
Apr
1
No par
(The)—
Corp
Corp
Asbestos
Rubber Co,
&
•11%
11%
700
43%
43%
1,800
11%
11%
42%
42%
43
43
*11%
12%
12
12%
34»/4
34%
34%
34%
34'/8
34%
7,000
45%
45
45%
44%
44%
17,800
x45
11%
♦11%
12
107
Jan
112
Aug
pfd $4.50 ser
No par
♦112%
113%
*112%
113%
*112%
113%
*112%
113%
112%
112%
94
Jan
96
Nov
96
Jan
30
103% Aug 18
Preferred
$3.70
series
*1011/4
103 V2
♦101%
103%
♦101%
103%
101%
101%
•101%
103%
86%
Jan-
94
Aug
90% Jan
30
99% Aug 15
Preferred
$3.50
series
No par
No par
24
107% May 23
Preferred
$4
No pax
:—25
*105%
500
«...
—
-
111% Feb
103
Jan
2
25%
Jun
32%
Sep
24% May
73%
Jun
89%
Jan
81
Jun
27
48-
Apr
513/4
Feb
50
Jan
9
30%
Dec
363/4
Jan
31
20 %
July
27
Dec
104%
Jun
109%
Oct
2
May 12
25% Jan 13
106% Jan
3
114
33
7
Aug 24
99% Aug
7
53%
♦33
34
•33%
32%
32
31%
112
Mar 20
5%
33
Mar 29
111
Aug 30
United
4%%
Lines
Air
10
common
United Biscuit of America
$4.50
16%
♦86%
NO par
26
•109
93/4
Oct
7% Mar 28
13% Aug 31
Jan
32% July 12
40% Apr
United
23
29
2%
Jun
"33/4
Oct
40%
Jun
47%
3%
Dec
3%
Dec
33/4
Jun.
9%
Dec
Jun
X44%
8% May 22
4
50
10
Aug 11
12
Jan
Mar
3
4% May 31
12% Aug 21
70
Dec
58
July 17
78% Mar
22%
Jan
16
Mar 29
423/4
Dec
39
July 18
22% Aug 31
46% Mar 28
50% July 12
3
preferred
Carbon
United-Carr
*109
100
Inc
preferred i,
38%
Jun
Co
No par
Fastener
No par
United Cig-Whelan
Stores com—30c
$3.50 convertible preferred
100
United Corp (Del)
1
United Dyewood Corp common
1
7% preferred
100
110%
110
110
16%
16%
16'/a
88
87
87
26%
111
26
26
♦109
111
18%
13
133/8
13%
13%
8,800
36%
36'A
35%
35%
1,400
28%
28%
27%
27%
*28%
2%
*41
33/8
11%
•69
29
3
42
4
11%
71
*28%
2'/a
41
3'/e
11 '/a
70
29
3
41
4
113/«
70
22%
44%
44%
*44%
No par
62%
64%
65%
63%
4,000
14%
14
14%
X13'/S
14%
9,800
18%
18%
18%
18%
18%
8,500
18%
18'A
♦18%
18%
18
18%
1,300
35
36
34%
35
35
35%
10,800
100
♦99%
14%
14%
18%
18%
18%
23% Jan
1
18%
18%
18%
18%
37
35
35%
35%
353/8
Aug 24
106% May 23
18% May 19
X89 %
Jun
116%
Dec
90% July 26
135
Jun
5
175
Jan
187
Oct
181% July 19
189
Mar
U
2
6%
43
Jun
May
17%
10%
Sep
8% Jan
3
11% Sep
1
57
Jan
46% Jan
4
58
1
22
21
Aug 18
U
U
Apr
26%
Oct
3%
Jun
Jun
93/8
30%
Dec
15%
Dec
For footnotes see page
Mar 11
8% Jan
28% Jan
22.
10
9
Sep
32% Aug
62
3
Aug 18
U S Industrial Chemicals
U
S
Leather Co
Class
A
conv
common
No par
No par
preferred—too
par
•99%
18%
101
18%
•99%
18%
101
18%
107
*99%
18%
104%
107%
104%
*184%
185%
*184%
105%
106%
184%
184%
*184%
185%
10%
10%
10%
10%
10%
53
54%
55%
30%
30%
18%
19%
191%
20
56%
57%
59
59
30%
30%
65
18%
18%
104
♦54
64%
14%
14%
18%.
27% July 12
65
18%
14
993/4 Sep
1
14% Jun 30
64
14,400
1
Jan
300
20,900
United
Nov
3,300
44%
18%
July 28
173/4
22%
•44%
24%
Jan
102%
22 %
44%
65
15
Jun
50
22%
44%
70%
18
24
Mar
94
12%
70%
21%
44%
24 »/s
15% July 13
15% July 13
Securities
No par
$4.50 1st preferred—
No par
S Freight Co
No par
S Gypsum Co common
20
1% preferred—100
S Hoffman Machinery com—.—5
4%%
preferred
100
*68%
22
18%
11% Mar 30
U S As Foreign
50
32,900
2,200
24
Sep
Dec
3%
11%
18%
Dec
30%
*68% '70%
6,000
24
133%
Feb
11 %
300
2'/8
40
18%
26
183/4
3'/8
11%
3%
11
28%
24%
18%
24%
12
2%
39%
33/8
18%
18%
24%
interest
*27
241/4
—10
United Gas Improvement Co—13%
United Merch & Mfrs Inc
1
of
11%
2'%
41
18%
United Gas Corp
18%
4
-
23/8
•40
24%
19% Mar 22
29 % Apr 18
Dec
22
22%
44%
14% July 18
25%
♦68%
22%
44%
X24
11
3'/0
11%
21%
63%
2%
2'/a
♦40
5
Certificates
10
12%
36%
22% July 13
Jun
200
1,700
12%
Dec
19
26%
112 %
36%
5
Theatres
15,200
12
United Electric Coal Cos
Paramount
26 '/e
•110
200
16%
89
36%
Dec
3
26
112%
500
8,000
12
Dec
Jun
26
•110
16
*85%
33%
109%
36
19%
9 3% Mar
111
161/4
89%
*109
12
26%
19%
26%
253/8
111
16
*86%
109%
37%
55%
13
88
109%
53%
32
12
Feb
65% Jun
16%
16
♦86%
United Engineering As
United Fruit Co
Foundry
110
♦109
31%
37
July.
16
53%
*53%
33%
Jun
14% Aug
34% Jun
2,500
1,400
54
No par
United Board & Carton Corp
10
45
12,500
54
Feb
3
70
31 %
99%
31%
19%
3% Jan
106%
307/s
98'A
33%
1
Sep
106%
54
5
100
Corp common
convertible preferred
50
100
31%
98%
33%
Aircraft
97
106%
32%
1
30
97%
*105%
54
18% Aug
Jun
31
98%
105%
32%
90% Aug
2% July 12
36% July 11
31%
98
105%
33%
25
Jun.
31%
99%
106%
323/8
133/8 Jan
43/,
32
98%
33%
79% July 11
24% July 17
293/4
31%
98 %
32%
Oct
3
*105%
32%
98
97
United
1
Oct
106% Jan
106%
32
98
34% Aug
143/4
D6c
*96%
54
85%
Dec
98
97
33%
Jan
313%
97
53%
Jun
106%
50
97
4% non-cumulative preferred—50
Union Tank Car Co
No par
10%
Jum
Co common
97 %
Aug 21
24% Mar 20
54
61%
103
series
Union Oil of California
Union Pacific RR
♦96
•54
29
19
•57%
10%
10%
55
56
30%
29%
100
18%
105
185%
11%
56
30%
99%
100
Xl77/8
17%
106%
107%
*184%
40
1,000
3,300
185%
10
11%
11%
3,300
57
58
28%
29%
160
2,700
19%
19%
20
20
20%
6,600
59%
58
60
58
61
2,000
'
22
The
(862)
YORK
NEW
9 per share
11%
Jan
7% Jan
38
Jun
HigheM
t per
14% Jun
27
7% May 10
J
13
8 '/b
j4%
49%
$ per
share
'
Oct
S V*
16 %
.4
U
0
Jun
72
Dec
65% July 17
77
lte
23% July 12
3
31% Apr 18
97% Apr 11
47 % Aug 21
18
142% Aug 11
33% Mar 31
54% July 14
41% Aug 24
Apr
31% Aug
112 V*
Jun
33% Oct
Oct
62
20% Jun
129%
Jun
93% NOT
43
133
J»i
Jan
46% Apt
72
26%
140%
Mai
dm
No?
18% Jan
22
38%
Jun
44% Sep
6% Nor
11% Nor
Apr
92
Jun
4
Jan
4% Feb
8%
80
2%
21
Feb
27%
12%
Jun
17%
3% Feb
9%
19%
Jan
Mar
166
Feb
7
43%
Jan
1?%
64
39
Aug 23
149
Aug 17
Feb 21
18% July 13
July
3
26
5 % Jan
9% July 13
De
91% May
OC
2% July 17
24
Mar 30
j*
15
Sej
JU'
3
•>*»
^
.
20 Va
Jun
27
Nov
10
Feb
13 v«
20
Jan
At.
25
23
'/a Jan
3
0% Jan
26
z
; 97% Mar
10
Jan
103
105
98
Dec
98
47
Dec
39 % July 26
des
36% mar 22
5
Jun
113
Jan
Jan
20
Dee
113%
Jun
113
Feb
14%
Jan
29
6% Jun
Jan
Jun
15%
Jan
79
27
16% July 27
115
Jan 18
(103% May 26
...
23% jluj
7
ly% July
26
Dec
32%
Jai
27 % Jan
20
28
Nov
33%
Ap
2
% Jun
7
zu
33%
i'
July 17
»
...
30
Mar
48
Jun
%
—
22
3a
A
60 Va
J a.
48
Sep
-
11
1
Sep
%.
J t
*
12
27% Apr 18
May 4
•
100
82 %
36% Sep
1
17% July 11
uau
11
July 12
51% May 19
Jan 23
101
9% May 19
11
96% Jan
22
Mar 23
117% Aug 25
105% Jun
22
Aug 31
25
32 % Aug 11
30% Feb
37% Apr
17
13
43 % Aug 24
22 % Sep
1
May 17
36
138
40
41 %
40
60
No par
38%
100
147%
147%
147%
147%
19 Va
19%
19%
19%
No par.
43%
5%
Universal Laboratories Inc
♦43 Va
95
*90 %
2%
3
2%
2%
*23 Va
24%
*23 Va
21
21
4%
177
8%
If*
49%
*
24%
24%
31%
33%
174
3,200
19%
44
*43'/a
5%
*5%
5%
200
9%
9%
1,500
9%
91%
93
10
*91%
91%
44
100
94
4 Va'
2%
2%
♦2%
2%
4,200
24 3 4
24%
♦23 Va
24 Va
200
21
21
2%
24%
21 Va
21Va
21%
21%
600
4Va
2,100
4%
4Va
4Va
4Va
22
22
22
♦174
177
174
*21%
22
174
22
200
177
*174
20
9'/a
9%
9%
9%
9%
12,400
50
50%
49%
49%
50%
50 Va
*49%
50 Va
1,220
24%
24%
•24 Va
*24 Va
24%
*24 "2
24%
500
33
33%
32%
12%
11%
12%
33 Va
*33%
34
16%
16%
16%
17
22%
32%
31%
32
32
32
4,500
17
22 %
12%
12
12
11%
12
1,800
34
33 %
34
35%
36%
2,400
17%
12%
*33%
22%
25
17
17%
16%
17
22%
22%
22%
22%
22%
*102
104
*102
104
♦102
104
*102
104
*102
106
*102
106
*102
106
*102
106
*102
13,900
1,200
104
*102
106
44
44
45
45
45
45
45
45
101
*100
101
♦100
101
'100
101
*100
101
8
8
44%
*43
Victor Chemical Works common—6
3%% preferred
100
Va-Carolina Chemical com
No par
6% div partic preferred
—100
Virginia Elec & Power Co com
10
$5 preferred
100
$4.04 dividend preferred.
100
Va Iron Coal & Coke 499 pfd
—25
Virginian Ry Co common
26
6% preferred
21
Visking Corp (The)
•
Vulcan Detlnning Co common
20
New
10
7% preferred
M
40
9%
11%
22%
400
19%
19%
43'/a
9%
33%
22%.
200
147%
9
9%
50
No par
174
4,100
80,400
x43 Va
*5Va
2%
22%
146 V*
38
*19%
5%
*24
4%
4%
*22
37%
*
40%
60%
*60
147
560
20
10 Va
*90 Va
21 Va
*21 Va
4 Va
22 Va
*174
1
24'/a
12,300
139
40%
40 Va
60%
*5%
9%
93
40
46%
45
139
38 Va
10 >/a
5%
*9%
100
Light Co
5%
*90'/a
♦22
preferred
19%
3,900
94%
45 Va
37%
147
28%
138%
*59%
147%
*146
44
*43 Va
5%
9%
1
preferred
43%
10
Universal Leaf Tobacco com—No par
Power &
44%
45%
139
37 Va
Vanadium Corp of America
£*% Feb
138Va
60
1
United Stores $4.20 non-c 2d pfd—6
$6 convertible preferred
No par
United Wall Paper Inc common
2
4% convertible preferred
80
Universal-Cyclops 8teel Corp
1
Utah
44%
45%
138
60
Van Norman Co
2.60
Van Raalte Co Inc
10
Vertlentes-Camaguey Sugar Co—6%
Vick Chemical Co
2.80
Vlcks Shreve & Pacific Ry com—100
5% non-cumulative preferred—100
Jan
30%
27
Aug 24
25
45 %
100
27%
94 Va
138
400
6,500
73 Va
*93 Va
27%
*93 Va
41
Stockyards Corp
iv,#.
27 Va
93%
38%
40%
non-cumulative preferred—26
8%
28 Va
93%
40
0 8 Tobacco Co common
7%
27%
94
38
preferred
United
45%
138%
29
3,100
36%
*72
73 Va
28%
*93
60
Universal Pictures Co Inc com
61 % Jan
45%
138
*71 Va
Shares
8%
36 Va
37
73 Va
share
*8%
8%
*71 Va
the Week
16%
1 per
16
16 Ve
72
Sales far
Friday
Sept. 1
share
72
38
12% Aug 24
91
Jun
July 28
%
'•
28%
94
*93
CLOSED
36 Va
61
34% Aug 16
33% Jun
25 Va
9
28%
EXCHANGE
72
8%
40Va
3
Oc
dee
23% Mar
17
*69%
STOCK
16
37 Ve
37
37%
X37
9 per
8 Va
37%
l«
9
97
u Ve
Jan
37%
37
*8%
*59%
Jan
Jan
Jan
6% Apr
»i
9
Aug 18
177
11% m*
85 Va
27% Jan
16
Jan
3
26
8>/a
share
16
16
16%
*8%
60
preferred
a 8 Steel Corp common.
7%
16%
8%
100
10,
Smelting Ref & Mln com
7%
t per
I per share
16%
8%
100
60
1st preferred
Monday, September 4, 1950
Aug. 31
Aug. 30
16 Va
10
1
U 8 Rubber Co common
U 8
# per share
shart
.20
a Plywood Corp common
3%% preferred serial A
non-cum
9 pet
.
Thursday
Wednesday
Tuesday
Aug. 29
.10
S
8%
Monday
Aug. 28
„1
common
20% Feb
25%
Nov
85% Mar
Jan
4% Apr 24
22
7% July io
Jun
7%
11% Apr
100
(25
24% Aug 21
17
44% May 19
6% May 19
3
<
D-
22
July 13
20% July 27
Jun
4
161
0
4
Jan
40
08% Mar
13
25% Jan
Jo®
25% Se»
170
9
126% Jan
139
»
.
88% July
'37% Jan
Co
preferred
Pipe <fc Foundry Co
D 8 Playing Card Co
9
10
12
30
Lines
S
4%%
8% Jan
Jan
82
U
49 % Jan
19% May
62 %
Par
share
Feb
18
EXCHANGE
.
AND HIGH SALE PRICES
LOW
Saturday
Aug. 26
STOCK
NEW YORK
Raage Since Jan. 1
Lowest
Highest
Year 1040
.
RECORD
STOCKS
Ranee for Previous
Lowest
STOCK
Commercial and Financial Chronicle
*100
7%
90%
92
8%
91%
7%
91%
92%
18%
*91%
91%
18%
18%
18%
18%
*115%
116%
xll5
115
*115
116
*105%
107
*104%
107
23
23
18%
7%
8%
xl8%
107
*105%
24
24
24%
31%
31%
*31%
116
'105%
25
24%
*31%*
32
32
32
28 %
28%
*28%
29
29
29
29%
*41%
29%
29%
29%
29%
29%
42%
42%
42%
*41 %
7%
8
600
8
6,900
92%
900
18%
18%
12,300
116
♦115%
116%
107
*105%
107
92
92%
18%
25
*25
32
*31
25%
32
110
950
400
28%
28%
28%
28%
1.200
X29%
29%
30 %
30%
700
22
22%
42
42
33%
*58%
60 %
*59
12%
12%
33%
*32%
33%
*32%
*59
60 Va
*59
60
12%
13
*32%
33%
60 »/a
♦32%
'32%
150
42
60
33%
W
12
Jun
25%
101
Jun
May
21% Jun
6% Jun
14%
31% Nov
105%
33
Oct
De.
Jun
17%
Jar
Dec
*87% Jun
101%
DM
Xl2
9%
Apr 24
Jun 26
27% July 17
LOl Va
May 26
Jan
31
13
6% July 13
14% July 14
Jan 16
97
9%
Jan
16%
DM
11 va
July 12
18%
Jun
30%
Dw
24 %
July 18
14
Jun
22 va jac
25% Dec
23% Jun
11% Jun
16%
11%
Feb
Apr
14%
Sep
24% Dec
17% No*
15% Feb
14
-24% Jan 28
12% Jun 30
18
July 13
11% July 13
5
Jun 27
60% July 28
14% Jan
10
Feb
4
105% Feb
17
32
44
Aug 18
9% Apr
19% Feb
4
1
105% May 16
16 V* Jan 24
7% Jun
7
Oct
24% Jan
13
30% May 31
July
84%
Dec
83 Va Feb
28
85% Apr 18
Jun
23%
Jan
19
Jun
27
27% Sep
16%
Sep
22%
25%
Oct
De.
18 % Apr
15
2t% July 13
Jai
106'
108
Dec
105
12% Dec
35% Jun
104
May
17% Jan
50% Da*
108 va
a
July 26
12% Apr
lu.
I*
17
44'/a July 14
„uiy 19
5
Feb
32 % May
$ per
$ per share
41%
37% July 26
d.
12 %
Sep
33%
Dec
27
JUiy
20
Jun
30
j
28
Jun
May
21va
Jun
20% May
98%
Feb
21%
Jun
102
Mar
a..
70% Nov
5
7%
7%
7%
7%
3,900
16%
17%
17
17%
17 Va
17 Va
17%
17%
102 Va
*102
103
102%
102%
102%
1
12%
13
12%
12%
28
27%
27%
27%
27%
27 Va
21 Va
26%
27
i
110% May 13
21%
21%
21 Ve
21%
20%
21%
4,800
26%
26%
*26%
26%
*26%
26%
200
14%
14%
14%
*14%
14%
*14%
14%
700
Wayne Knitting Mills
Wayne Pump Co
•
*20 %
20%
*20%
20%
*20%
20%
20%
20%
20%
20%
1
13%
13%
13%
13%
13%
*13%
13%
13%
13%
Webster
$4 convertible
com
iVe
27%
28
3
84
84
26%
26%
26%
26%
27%
26%
27%
26%
27%
12,800
22%
22
22%
22
22%
21%
22 Va
22 Va
22%
4,700
24%
8,700
24%
24%
d'
113%
114
*113
108
♦105%
108
*105%
108
*105%
106 Va
*105%
106
106%
*106
108%
16 V8
16%
16 %
17%
Pulp & Paper com—No par
65
65
65%
64%
65%
108
108
109
♦108
100
LOW
stock
2nd
42%
42%
42%
44%
45 %
46%
45%
15%
15%
15%
15%
15%
15%
15%
15%
15%
3u %
30 %
30%
30%
30
30%
*30 %
36%
36%
36%
36'%
80
79
79
36 %
31%
800
37
700
35%
34%
35%
22,000
7
28 %
28 Va
28%
5,500
Jun
23
105% Feb
18
Westinghouse Air Brake.——No par
Westinghouse Electric com
12%
3.80% preferred series b
.100
28 Va
29 Va
July 13
36
No par
100
Jun
27
16
29
Aug 15
Weston Electric Instrument
fe6
20
118
Aug 15
wheeling & Lake Erie Ry
Wheeling Steel Corp com
$5 conv prior preference
103
25% July
3
35% Aug 29
7%
Jan
5% Jan
3
9 %
Aug 29
Willys-Overland Motors
57%
Dec
ij l
j
aii
49 %
May
12
Jun
77 va Jan
9%
8
5
100
Aug 23
White Dental
White Sewing
conv
7
Wilson & Co Inc
1
$4.25 preferred
11% Jan
11
July 18
32% Jan 10
July 25
142
31%
31%
31%
*104%
105%
*104%
27
*26%
27%
*28%
*119
125
31%
31%
104%
104%
27%
*117
33%
123
35
34%
35%
♦117
125
32%
35%
*117
30 %
26,500
104 %
600
27%
*117
33
33%
89 3 4
31%
104 %
27%
32%
100
*26%
31%
105
125
80
89%
89 %
300
125
33%
89%
47,660
250
90
89%
89%
89%
20
*27%
28%
28
28
*27%
28%
28%
28
28
22%
22%
43
227a
23
22%
23
22%
22%
22%
22%
3,800
43
42
42%
42
42 Va
42 Va
42%
2,400
*34
34%
*34
34%
20
90
42%
*34
34%
42 %
*34
89%
34%
15%
15%
15%
15%
15%
15%
15%
l
common
8%
8%
8%
9%
8%
9 Va
8%
60 Va
59%
60%
59 Va
60%
60%
-No par
60
No par
_
13%
No par
common
*85%
88
*
13%
13%
*85 Va
13%
88
13%
*85 %
14 Va
88
*34
15%
15%
8%
9
60'/a
60 Va
200
34%
15%
9
2,500
37,300
60%
2,500
11,900
13%
14%
14
14 Va
♦85%
81%
86 %
86 %
100
10 Ve
10 Va
10%
10%
10 %
10%
10%
nT%
10%
10%
400
10
17%
17%
17%
17%
17%
17%
17%
17%
17%
17%
4,400
—100
*140%
10
43%
43%
♦42 Va
43%
10
46
46 Va
45%
46 Va
22%
23%
23
23%
Wilson-Jones Co
10
Wisconsin Elec Power Co
Jun
13
43% Sep
61
Feb
1
Woodward
Woolworth
(f w)
com..
Iron Co
3
6%
32
105
27
31%
27%
*79
1
pfd series a
14 % Aug
137
81
*79
|
86% Sep
22% Feb 25
37%
104%
Machine common—1
5
July 11
*79
No par
Mfg (The s s)
Prior preference.
$4.50
closed
*37
No par
White Motor Co
27
16% July 13
43
61
1
27
exchange
12.60
Wilcox Oil Co
No*
81
34Va
May 26
Nov
31
37
3,600
36%
17 v8
49% Jul*
30
37
*79
3,300
6.600
16
28%
35% May 23
35
stock
Shares
9 %
45%
28%
15
140
9
9%
Sales for
the Week
34%
12
Sep
8%
share
28%
12 % Feb
Jan
9 Va
S per
share
35%
33% Jan
Jun
Sept. 1
Aug. 31
28 %
de'
#4
Friday
Thursday
f per
34%
de'
22
9
share
34%
14%
128
$ per
28%
34
Dec
Wednesday
45 %
100
20
34 Va
Jan
jai
108
108
108 Va
28 %
30% July 12
21%
9%
8,200
6,300
loo
series a
Dec
13%
9 Va
a
Western Union Teleg class A„Nopar
17
32%
Jun
9%
17 7
64%
PRICES
Aug. 30
share
*108
60
17%
29% Aug
May
14% Jan
Va
9
Tuesday
Aug. 29
S per
109
*108
8ALE
120
106%
64%
.
J-
—10
com
Feb
10
share
share
HIGH
106 Va
108
37% Aug 15
Preferred
23% Aug
8
47% Jun 23
Dec
Aug. 28
$ per
AND
150
113
*105%
44 Va
preferred
Western Pacific rr
41
No-
9 per
l
Western Auto Supply Co
Western Maryland Ry com.
non-cum
Monday
Saturday
Aug. 26
Par
92
12%
106
16%
Western Air Lines Inc
113
114
*105%
100
preferred
24%
24%
114
108
113
16
3
79%
24%
*113
*105%
64
26 % July 15
Jun
24%
113
100
100
16%
15 vs Feb
Jun
24%
84%
61%
Dot'
70
24%
84
84
16
De-
ja
24%
.
13
11
inm
84%
♦84
60
223a Feo
2o%
84%
84%
I
york
700
1,900
83 % Aug
19% Jan
Dec
28 Va
22
exchange
4%
28%
3
24% July 13
aug
35% Mar 22
39 V* July 26
28 Va
27
de'
33
51% Apr 25
19% Feb 21
28
400
4,000
84%
No par
pfd
preferred series b
4.10% preferred series C
West Virginia Coal & Coke
new
4
28%
7
7
7
4
Co
4%%
share
10% Aug
28%
28%
6%
26
No par
4.20%
4%%
28%
7
7
v
1
preferred
West Indies Sugar Corp
West Va
7%
7
7Va
6
2.50
Inc
Tobacco
Wesson Oil & Snowdrift
14
.
Jan
Jar
104
$ per
380
900
26%
Power
17% Sep
5,800
32,000
22%
16%
8%
13
26%
s9%
Jun
12%
21%
32%
x42%
13
*14%
Jun
Feb
7% May
4% Jun
12%
103
14%
July
28%
12%
101
21%
12 %
18 Va
100 %
26%
23% Mar
71
16%
*100 VB
4
Electric
65% Aug 31
102
14 3
Penn
13
17
*101ft
64% Jun
24
.
— ——
July
34%
115
7%
102
21%
Highest,
7% Jun 26
1
21
13
7%
*101ft
*26%
Penn
share
16% dm
53%
7%
stock8
Feb
8%
5,600
7%
Kentucky Coal Co
Lowest
higher
8 Va
43%
7%
28%
102
•
Range Since Jan. 1
Year 1949
S per share
43 Va
7%
♦101ft
Waukesha Motor Co.
Range for Previou>
Lowest
43%
Warner Bros Pictures
West
109 Va Feb
7
inoa/,, Mar 24
108%
43%
28%
102
100
West
21
Sep
43%
preferred
27% Feb 25
Jun
104 Va
43 Va
2.60
23% Feb 26
114% Jun
No*
43%
—
West
18
115
101% May
1
111% Jan
Apr
42 Va
3
Jan
28%
*28%
No par
6%
600
200
•101ft,
Washington Gas Light Co
27%
200
12%
28%
42%
22% Aug 23
17% Mar 16
59%
12%
*28%
28%
27% Jun
8
28%
59%
13 Va
102ft
27%
15% Aug
3
44
Jan 11
*28%
13 Va
ft
Ward Baking Co common
5%%
13
42%
*28 %
*101
•
Jun
14% Jan
Walworth Co
12%
No par
(Hiram) g & w
No par
6
Jan
107
Walker
Warren Foundry & Pipe
Warren Petroleum Corp
18% Feb
3%
16%
4%% preferred—100
No par
Walgreen Co common.,
No par
4% preferred
100
12%
xl9 %
78
Wabash rr
Waldorf System
preferred
Co
142
*140%
142
*140%
*43
44%
142
*140'/a
142
*
140 Va
142
43%
43%
43%
43%
43%
500
45
44 Va
45
44%
45%
9,100
21 Va
21%
21 Va
21%
12,400
74
73%
74
150
85 Va
85 Va
85%
270
Worthington Pump 8s Machinery
11%
Jun
18%
dei
16% July 12
23 Va
72
Oct
69
July 18
76
65
Jun
76
Nov
74
Jan
4
87% Aug 24
68
Feb
89
Dec
79
July
3
90
66
Feb
82
July 26
x59% Feb
Dec
70
8% Feb
12%
Oct
10% Feb
18% Jun
30%
de.
8
Jun
30% May
.16% Jun
12% Jai
39%
Jan
28%
No
27
Jan
16
13
9% July 13
36
July 14
24% July 17
Aug 28
May 10
Common
No par
Prior preferred 4%%
Prior
pfd 4%%
series
conv series
100
.100
86
22%
x71
13
x«6
86'/a
pb
*73 Va
85 %
*84
85%
*84
85%
10
87
87
89
76
76
76
77
75
75
761
76
76
76
14%
14%
14 Va
15 Va
14%
14"%
14 Va
14'/a
14 Va
14%
4,800
35% May 3
14% May 19
Yale & Towne Mfg Co
28%
29%
28%
29
2fl%
29%
29
York Corp common.
43% May 29
18
29 Ve
2,900
10%
11
4,St)0
*37 Va
28%
38
10%
11 Va
11
11%
10%
11%
10%
10%
37'/a
38%
38%
38
38
38
38
32%
32%
32 Va
33
31va
30 Va
30 Va
30 Va
30%
5,800
94%
95
95
95%
94 Va
95%
94%
94%
94 Va
95
6,100
15%
15%
15%
15%
xl5%
15%
15Va
15%
15 Va
15%
1,600
49
50
50
51 Va
49 Va
50 Va
49
49%
50
52
77%
De
72% Jan
13
98% Jun 22
14%
j*
11% Jan
3
16% Aug 24
Youngstown Steel Door
10% July
j3%
d
31 Va Jan
13
3% Jun 27
70V« Apr 14
6% Apr 22
Zenith Radio Corp
Zonlte Products Corp—
6
29'/a
800
37 Va
Jun
33% May
*85 Va
1
Jun
No par
£■ 4%
4%
4%
5 Va
x31
5
5Va
4%
4%
4%
4%
600
13,900
8,000
—
•Bid and asked prices: no;sal^s on this
day. tin:receivership, or petition hxs been filed for eompany's^reorganization,
a.Deferred delivery.
Changed from Nat, Enameling & Stamping Co. rCash sale, sSpecial sales. wdWhen distributed, xEx-dlvidend. yEx-rights.
zName changed
X2L%
75 Va
87
Wright Aeronautical:
—No par
Wrlgley (wm) Jr (Del)—.—No par
Wyandotte Worsted Co
f
Aug 10
10%
4%
*74 Va
89 y* Apr 13
16
July 11
83%
Feb
74%
83—.
*34
4%% convertible preferred
BO
Young (L A) Spring 9s Wlre.No par
Youngstown Sheet 9s Tube
No par
3%
74%
87
bName changed from Noblltt-Sparks Industries.
from National Battery Co. ;
eNamo
Number 4939
Volume 172
.
.
(863)
The Commercial and Financial Chronicle
.
Bond Record
New York Stock Exchang
co>
FRIDAY
WEEKLY
•
YEARLY
-
~
'
Tht
italic
letters
In
hsmded
the column
Indicate In each ease the month when the bonds mature
"Interest Period"
lid of a point.
Figure* miter decimal point represent ens or more
SALE PRICES
LOW AND HIGH
Range for Previous
GOVERNMENT
Year 194!)
Lowest
Range Since Jan. 1
,
Highest
-
Lowest
103.28
Dec
103.28
Jan
108.13
Jan
YORK
STOCK
Aug. 26
Low
EXCHANGE
Dec
108.13
NEW
Highest
{Treasury
May
2%s
ioi.4 May"!
1
3s
27/aS
2%s
2%s
Treasury
111.10 May
—
110.23 Mar
1
111.10 May
1
2%s
23/4S
Treasury
110.23 Mar
Treasury
i.
,
Low
High
Th ^r&day
Aug. 31
Aug. 30
Aug. 29
Aug. 28
Low
Low
High
Low
High
102.4
•102.2
102.4
•102.1
102.3
*102.1
102.3
*1^.1
1J2.3
108.10
•108.6
108.8
*108.5
108.7
*108.3
108.5
*lj8.3
108.6
101.13
*101.11
101.13
*101.11
101.13
*101.11
101.13
*101.11
101.13
•109.27
1C9.29
♦109.25
109.27
♦109:125
109.27
•109.21
109.23
*109.21
109,24
111.27
*111.25
111.27
*111.26
111.28
•111.24
fer
the Week
Bonds($)
High
*101:11
'
Sales
Friday
Sept. 1
Low
High
*108.8
*102 2
1951-1955
1955-1960
1951-1954
1956-1959
1958-1963
1960-1965
1950-1952
Treasury
Treasury
Treasury
108.4
;•
High
Wednesday
Tuesday
Monday
Saturday
BONDS
1.1.27
STOCK
*111.27
111.29
♦111.25
EXCHANGE
*114.12
114.14
*114.8
114.10
*114.10
114.12
*114.10
114.12
*114.10
114.13
.100.1
100.3
♦100.1
100.3
♦100.1
100.3
*100.1
100.3
♦10J.1
100.3
*101.19
101.21
CLOSED
102.31
Jan
102.31
Jan
Treasury
2%s
1952-1954
•101.20
101.22
♦101.19
101.21
*101.19
101.21
*101.19
101.21
104.9
Feb
104.9
Feb
Treasury
2Vis
1956-1958
1962-1967
1963-1968
•104.29
104.31
*104.24
104.26
104.25
104.27
*104.26
104.23
*104.24
104.26
*103.13
103.15
*103.10
103.12
*103.12
103.14
*103.12
10344
*103.11
103.13
102.22
*102.21
101.23
2Vis
2Vis
Treasury
102.1
Mar
104.15
103.8
July
103.8
Oct
Treasury
July
25
102.19 Apr
25
2Vis
Treasury 2Vis
|102.14 Apr 25
102.14 Apr
25
Treasury
2Vis
Aug
Treasury
Dec
Treasury
2Vis
2Vis
Treasury
102.19 Apr
101.12
Feb
10L13
Jun
101.7
Feb
103.2
100.18
Jan
103.19
Treasury
103
Jun
Aug
101.23 May
102.23
2
1964-1969
1964-1969
1965-1970
1966-1971
Jun 1967-1972
Sep 1967-1972
Dec 1967-1972
1951-1953
1952-1955
2Vis
2Vis
Feb~24
2%s
Treasury
102.18
*102.14
102.16
102.19
*102.20
*102.3
jun
Dec
_
2Vis
Treasury
Treasury
100.28
*102.16
♦102.17
102.5
*102.1
102.3
*102.4
102.6
*102.5
102.7
*102.3
102.5
101.30
*101.30
102
*101.29
101.31
*101.29
101.31
♦101.27
101.29
*101.28
*101.24
101.26
♦101.23
101.25
♦101.25
101.27
*101.25
101.27
*1 Jl.24
101.26
*101.23
*101 23
101.25
101.25
*101.22
101.24
*101.24
101.26
*101.24
101 26
101.4
101.6
*101.3
101.5
*101.5
101.7
*101.5
101.7
*101.5
101.7
*105.5
105.7
*105.2
105.4
♦105.3
105.5
*105.3
105.5
*105.2
105.4
*101.4
101.6
*101.3
101.5
♦101.5
101.7
*101.5
101.7
*101.j
101.7
*101.20
101.22
*101.20
101.22
♦101.19
101.21
*101.19
101.21
*101.19
101.21
*101.12
101.14
*101.12
101.14
10423
♦101.13
*101.12
101.15
101.14
♦101.12
101.14
♦104.22
104.24
*104.20
104.22
*104.20
Treasury
102.30
Feb
105.4
100.13
Jan
102.30
Sep
102.18 Feb
100.17
Feb
101.3
Jun
101.5
1
102.18 Feb
July 17
103.9
2 Vis
1954-1956
*104.23
104.25
♦104.23
Treasury
Aug
104.25
2 Vis
1956-1959
*103.29
103.31
♦103.24
103.26
♦103.24
103.26
*103.25
103.27
*103.24
♦101.13
101.15
♦101.8
101.10
♦101.12
101.14
*101.12
101.14
*101.12
101.14
♦101.11
101.13
*101.7
101.9
♦101.11
101.13
*101.11
101.13
*101.11
101.13
*100
100.2
*100
100.2
*100
100.2
*100
100.2
*100
100.2
♦100.21
100.23
*100.21
100.23
*100.20
100.22
*100.20
100.22
*i00 21
10 J.23
*100.24
100.26
♦100.24
100.26
♦100.23
100.25
*100.23
100.25
*100.23
100.25
♦101
101.2
♦100.31
101.1
♦100.31
101.1
*100.31
101.1
*100.31
101.1
101.11
*101.8
101.10
♦101.8
101.10
*101.7
101.9
'•
*101.9
♦102.29
102.31
*102.26
102.28
*102 23
102.29
♦100.2
100.4
*100.2
100.4
*100.2
100.4
103
1
Treasury
Treasury
2Vis
{Treasury
101.8
101.8
Jan
2s
100.31
July"28
Treasury
Treasury
101.18
Feb
101.18
Jun
Dec
Sep
2s
Treasury
Jan
100.29 Aug 11
1959-1962
1959-1962
1950-1952
19ol-1953
1951-1955
Jun 1952-1954
Dec 1952-1954
19^3-1955
2Vis
9
Jan
Feb
2s
2s
Treasury 2s
Treasury
2s
Treasury
1 Vis
Bank
Reconstruction
Jan
103.16
Dec
103.4
Aug 28
103.20 Jun
8
25-year
&
101.9
1
♦103
103.2
*103
103.2
♦100.2
100.4
♦100.2
100.4
103.4
103.4
♦103.2
103.6
♦103.2
103.6
♦103.2
103.6
*102.28
101.8
*100.24
101.8
*100.24
101.8
*100.24
101.8
*
♦100.24
1950
International
99.11
10.,
103.26
Ou.24
101.8
*100.24
101.8
*100.24
101.8
*100.24
101.8
101.4
for
Development
1972
3s
2s serials of '50 due Feb 15 1953
1
101.8
*100.24
101.8
♦100.20
101.4
*100.20
101.4
*100.20
101.4
*100.20
101.4
*
2s serials of '50 due Feb 15 1955
2s serials of '50 due Feb 15 1956
♦100.8
101
♦100.8
101
*100.8
101
*100.8
101
*no.8
*100.24
2s serials of '50 due Feb 15 1954
*99.24
101.8
*99.24
101.8
i00.2J
1
101.8
*99.24
101.8
12,000
101
99.24
101.8
1957
*99.24
1958
*99
99.24
*99
99.24
*99
99.24
*99
99.24
•99
2s serials of '50 due Feb 15 1959
*98.4
99
♦98.4
99
*98.4
99
♦98.4
99
*98.4
99
2s serials of '50 due Feb 15
*97.16
98.12
♦97.16
98.12
♦97.16
98.12
*97.16
98.12
*97.16
98.12
2s serials of '50 due Feb 15 1961
♦97
97.28
♦97
97.28
*97
97.28
*97
97.28
*97
97.23
2s serials of '50 due Feb 15 1962
♦96.20
97.16
*96.20
97.16
*96.20
97.16
*96.20
97.16
*£6.20
97.16
2s serials of '50 due Feb 15
2s serials of '50 due Feb 15
.24 Mar 23
asked
and
♦Bid
{Called
for
price.
No
sales
redemption <2Vis
96.24 Mar 23
transacted
due Sept.
15
this
day.
1950-52,
a
Sept.
transaction,
Odd
lot
15,
1950
at par)
r
Registered bond transaction.
Sept. 15, 1950-52, Sept. 15, 1950 at par).
<2s due
RANGE
Friday
BONDS
New York Stock
Interest
Period
Exchange
Last
WEEK
FOR
ENDED
SEPTEMBER 1
Friday
Week's Range
or
Sale Price
1960
Bonds
Friday's
Bid & A
Jan.
New York Stock
I
Ladi
Interest
BONDS
Range Since
Sold
ked
Period
Exchange
We-k's Raor
New
Low
City
Stock
Corporate
1980
113%
113% 114%
108ft
115Ji
No.
9—,.
3%s
28
series
series
No.
10
3%s
series
11
12
No.
3%s series
No.
series
No.
3%s
series
No.
14
series
No.
15__*
3%s
series
No.
3%s
series
No.
17
3%s
series
No.
16
18
3%s
series
No.
19—
—
20
3%s
series
No.
3 V4S
series
No.
21
3%s
series
No.
22_
3%s
series
No.
23
3%s
Wertheim
Telephone
&
series
No.
24_—
3%s
Co.
series
No.
25
3%s
Teletype
series
No.
26
New
York
Stock
Exchange
3%s
series
No.
27—
series
No.
28
3%s
series
No.
29
series
No.
30
Brisbane
120
3%s
3%s
Members
REctor 2-2300
(City)
NY 1-1693
Broadway, New York
*
sinking fund 5s
Foreign Government and
Mortgage
§ AGuaranteed
Bank
Municipal
(Colombia)
1
sinking fund
1947
6s
(Dept)
collateral 7s
*85
1945—-.Jan-July
A
*53
54
sinking fund 7s ser
B
1945—Jan-July
§AExternal
sinking fund 7s
Sinking fund 7s
C
1945—Jan-July
ser
■'
1957_Aprll-Oct
—
sink
fd
7s
2nd
ser
1957..April-Ocf
——
sec
sink
fd
7s
3rd
ser
1957_April-Ocl
Jan-July
(City)
Antwerp
Australia
1978—
external
5s
(Commonwealth)
1958
5s
—
^.Jan-July
3'as
1956—-i—
10-year
1957J
1967—
3%s
1966
June-Dec
15-year
3%s
1962
of)
S
7s
3.5%)
f
Stamped
pursuant
reduced
AExternal
Stamped
6%s
to
(Central
1926
due
Stamped
Pian
to
External
of
pursuant
reduced
to
92 %
No.
19
5
100% 101
155
Plan
—.
—
—
—
96
104%
104
95%
1
87
98%
93
93%
6
87%
97%
91%
92 %
16
91
9
88
98%
91%
2
84%
96%
104
105%
110% 111
7
102 %
107%
A
April-Oct
April-Oct
June-Dec
97%
84
84
1
75
1
54
73
62
—
52%
65
73
61%
9
62
--
61%
—
1
52%
65
~
76
—
75%
75
65%
1
71%
70
72%
80
65 %
78%
2
.
63%
76%
68
*70'A
*70%
♦70'A
-
65
10
1C0
78
78
65
71 %
78
18
98
104'A
1
97
104'A
33%
June-Dec
64
~
54
71%
1
51%
70
April-Oct
4
20
100 ft
102%
26
101 %
107%
100%
103
105
105%
101
10'
3
33
38
5
58
60
35
40%
36%
*48%
(Republic)
.
63%
63%
3
67%
81
63 %
e73
e73
1
65%
77
13
65%
37'A
i
36%
51'A
36 %
36'
i
28%
38
43%
4%
4
36%
49%
48%
;
*36 %
6s Jan 1961— Jan-July
Jan-July
AExternal sinking fund 6s Sept
1961— Mar-Sept
A6s assented Sept 1961
:
Mar-Sept
AExternal sinking fund 6s 1962
April-Oc!
A6s
assented
1962—
April-Oct
AExternal sinking fund 6s 1963—.
May-Nov
A 6s assented
1963
-Afay-Nov
36%
28%
37%
T
30%
51
i
28%
36%
L
49
ARy external sinking fund
A 6$ assented Jan
1961
£
37 %
re
*4r51 k
45%
49'A
*36 %
28%
38%
*48%
46%
50
28
*36%
•
.73
7
65 %
77
73
73
I
65%
83%
June-Dec
*71
80
June-Dec
*71
80
June-Dec
73
73
3
June-Dec
73%
72%
73%
38
49
28%
37
Institutions
SECURITIES
MARKETS
r?ARL marks & r;a inc.
FOREIGN SECURITIES SPECIALISTS
50 Broad
3%s
series
No.
4—r
June-Dec
72
72
St., New York 4, N. Y.
33As
series
No.
5
June-Dec
3 %s
series
No.
7
3%s
series
No.
8—1
70% " 79%—
„
67%- "tm
Telephone HAnover 2-0050
37%
30
*43%
*36 %
FIRM TRADING
77
2_
49%
28%
48%
*36%
—
June-Dec
40'/a
3o
100ft 10C
33
105 3A
78
60
— —
100% 100%
ft
76%
74
64 %
T.
*70%
100
68
64
77%
68
76%
*70%
100
76'A
2
71%
72%
71 %
75
67
71%
*70'A
77
64%
—
8s
FOREIGN
78
68%
73
(interest
No.
64%
65
90
61%
*84
♦62
—
63%
1
72
*71
71 %
April-Oct
Financial
77
4
72
Iz
*71
external s f 7s 1942—May-Nov
§A7s assented 1942
—May-Nov
AExternal sinking fund 6s 1960
—April-Oct
A6s
assented
1960
April-Oct
AExternal sinking fund 6s Feb 1.961
Feb-Aug
A6s
assented
Feb
1961
^..Feb-Aug
§AChile
71%
*70'A
Jan-July
Mar-Sept
—
78
85
60%
*84
No.
27
1961
1974
(City)
66 %
,
71%
1954—
Jan-July
VaKDept of) 30-yr 3s s f $ bds 1978_Jan-July
Carlsbad
78
86
series
page
3'As
23As
72
*70%
78
66
5
72
70
—
—
series
•
25-year
71
*70'A
79%
63%
*70%
71
80
67%
72
91%
62
♦84
High
69%
__
(interest
(Plan B)
,,
25-year
72
1978_Jan-July
'Dominion
75
116%
87
62
—
Jan. 1
Low
No.
108%
7
91
3%s
see
100%
94%
3%s
footnotes
40%
30-yr 3s s f $ bonds
of) 4s 1960
(Dept of)
*70'A
——Feb-Aug
For
June-Dec
1957
1979
1944
1
For
33%
due. 1951
1931
to
53
1 interest
A
.
3.375%)
series
—
111
1957—_April-Oct
1979
dollar bonds of
3%s
38%
54%
(interest
A
due
1952
funding bonds
-
April Ocf
1979
1927
3.375%)
Ry)
♦
54
53
46%
'
*53
47
46%
•
(interest
Stamped pursuant to Plan A
reduced to 3.5%)
1978
5%
—
June-Dec
1941
A
Plan
to
of
pursuant
reduced
A7s
f
——
June-Dec
.
1978—
3.375% )
to
s
8s
Plan
6'As of
Jan-July
1955
external
to
s
1955
6s
Stamped pursuant to
AExternal
54%
'
sinking fund
<U
53%
46%
91
—Feb-Auy
Feb-Aug
(Kingdom of)
reduced
46 %
101% 102
100%
June-Dec
20-year
§ABrazil
1
37%
June-Dec
20-year
3%s
3V2S
External
53
*53
June-Dec
1955_,
10-year
Belgium
53
55
ser
sec
bonds
46 %
*53
sinking fund 7s 1st
$
1
55
A External
f
Cauca
53
*53
AExternal
3s s
5 4'A
53
1945—Jan-July
AExternal
30-year
-
A
53
——
D
ser
—
97%
4 6'A
80%
77%
93%
*60
76%
71'A
*60
Mar-Sept
—
§AExternal
§ AExternal
75
Feb-Aug
April-Oct
sinking fund 6s 1948
Kingdom of Norway) 4s 1968.
§AAntioquia
Caldas
Canada
—
AGuaranteed
Akershus
Range Since
Sold
*71
Mar-Sept
1957
Sinking fund gold 5s 1958—
Agricultural
*71
June-Dec
—June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
—June-Dec
June-Dec
June-Dec
13
3%s
3%s
Foreign Securities
June-Dec
June-Dec
June-Dec
3%s
June-Dec
Bond*
H
High
Unification Issue—
Transit
3 c!c
York
No.
High.
T"
Fr idny *
Bid & Asked
Sale
~UU)
Low
99.24
Teletype NY 1-971
23-
24
(864)
The Commercial and Financial Chronicle
.
.
Monday, September 4, 1950
.
NEW YORK BOND RECORD
RANGE
East
Period
or
Sale Price
Friday's
Bid St Asked
Low
Chile
(Republic)
Extl sink fund
bonds
dollar
1993—June-Dec
2-3s
June-Dec
A Chilean
Consol
Municipal 7s 1960
1927
,36%
90
35%
Jan
26%
"2
35%
48%
28%
55
36'/a
*48%
3%
—
36%
—
51
Aprll-Oct
—
Aprii-Oct
iASlnking fund 7s of 1927 due 1947
Copenhagen (City) 5s 1952
25-year gold 4%s 1953
__
1
Stamped
(State)
Stamped
87
reduced
4s
extl
f dollar
s
Slovenes
external
1962
secured
48%
48%
71%
69
67
26%
68%
27%
*108% 110
38
1
1
18
67
90
66
87
19%
12
29%
8%s extl
Ss extl
109
—
Greek
f
s
52%
16
45
86
86"%
14
85
84%
84%
72
86%
76
50
A4yas
7s
May-Nov
1
1976—
1976
1
Free State
72
—
—
—
—
external
extl
sink
6%s
April-Oct
I960
fund
5s
—
—
1960
May-Nov
(Republic) extl s f l-3s 1977
Jan-July
Italian Credit Consortium for Public Works
1%
to 3%
series
Italian
26
.
AExternal
40%
55
92 V*
73%
*3
4
80
55%
Public
AExternal
to
3%
—
31%
9%
*8%
*65%
*102
31%
9%
9%
20
6%
13 VB
11%
62%
72
72%
101%
32%
80
103
30 Ve
48
(Colombia) 6%s 1954
80-year 3s s f $ bonds 1978
(1942
due
6
9%
4
TV*
—
1
46%
37%
38%
14
29%
8
8
Allis-Chalmers
—
agreem't)
debentures
ALarge
;
~5%
agreement)
1910
ment)
due
—
13%
10
*13%
1954
13%
11
*13%
13%
9%
(1942 agree't)
(assented
to
1968—Jan-July
1922
8
—
1945
*134'A
13%
debentures
__
88%
__
89%
11%
Tobacco
..
10
7
Co
Arbor
92
first
&
7
7.
5%
5
*105'A
*103%
__
*79»A
100
95y2
__
__
99%
84
99%
96
101
96
90%
100'A
10,%
53.
100V2
88
99 Vz
62
99% 100ya
96 y4
104 y4
74
100
98
100
107
103%
—
84
104 y4
105
105
108
60
104 y4
—
__
96
100
__
'
*103
97
100'A
7%
60
*104^2
100
10
COMPANIES
96'A
99
100 %
99%
31
101%
96'A
5
108%
134
106%
115%
21
98%
100%
11
101%
103 Va
99V2 100
102% 102%
95
98
June-Dec
ill
112%
280
108%
105% 106'A
32
105%
106%
June-Dec
1959
111%
106'A
121%
121
80
115%
130%
100V2 100%
19
100
104
104
31
101%
104 y2
104%
104% 104%
12
103 Vb
10
Feb-Aug
3s
1962—Aprii-Oct
Aprll-Oct
4s
July 1995
—
Quar-Jan
1966_!
Topeka & Santa
April-Oct
122
104
1
*85%
—
J.2J.78
90
76 Vb
*80'/2
95
80
u 1
y2
%
85%
84
Fe—
1995
4s
7
June-Dec
Products Co 5s
Aprll-Oct
1995
May-Nov
__
129
129%
126
24
'
131%
__
*121
123
119%
121%
__
*103
105
103
104%
102%
104%
Cftarlotte Air Line Ry—
mortgage
Coast
3%s
first
unified
1963
consol
4V2s
A
mortgage 4y2s-4s
Atlantic
82%
__
__
108%
June-Dec
1957
debenture
gold
Gen
139%
5
__
April-Oct
1969
General
12%
15
*88
June-Dec
1971
debentures
Atlantic
150
<=121
Jan-July
debentures
P W
9
97
134%
95
*150
__
14
90
150
*91%
„
14 %
5
July
—May-Nov
1952—Mar-Sept
103
June-Dec
105
1980
Mar-Sept
4s
1P64
A
ser
Refining 2%s debentures
1966
Jan-July
__
103
103%
35
105
106
25
*104%
101 %
103%
100%
*101% 103%
108
102%
__
loi.
8
__
74
——Jan-July
„
(1942 agree't)
1963—Jan-July
ASmall
—
—
tATreasury 6s of 1913
agreement)
(assented
to
__
*10%
11
8%
11
10%
10%
42
11%
7%
Baltimore & Ohio RR—
11
First
First
1922
1933
and
Jan-July
assented (1942
agree't)
1963—Jan-July
ASmall
--
*12%
12
—
mortgage 4s series A July 1975
Aprll-Oct
mortgage 5% series B (4% fixed
1% contingent interest) July 1975_April-Oct
94
94
95
59
82
95
97%
97
98
54
84%
98
75
Refunding and general mortgage 5% (2%
fixed
and
3%
contingent interest)—
ASmall
new
1964—May-Nov
2030_r._Mur-aept
Co—
1987_
First
5%
8
6'A
agree¬
ASmall
A4s new assented
A68
June-Dec
April-Oct
—
9%
June-Dec
__
INDUSTRIAL
Mar-Sept
1973
American
assented to
A4s new assented
of
AND
1961
debentures
convertible
Stamped 4s July l
—
__
14%
7
10
80%
1986
2%s debentures
General
_
*5
__
7
8%
13
79%
1982
Atlanta
ASmall
8%
7%
*5y2
80
1975
debentures
Atchison
13
8'A
8'%
*77'A
Jan -July
Feb-Aup
2%s
A
13%
8%
..
92%
1966
Telegraph
54
deductions
2%s
80
73
90
1980
debentures
8
75
60%
86%
April-Oct
deb 5s
convertible
ASmall
1963—Jan-July
1
94
f debs
s
2%s
ALarge
|A4s
Corp 3%s
2%s
1945—Quar-Jan
(1942 agree't)
75
62
*90'A
Feb-Aug
debentures
3s
16%
Ann
(1922
A5s new assented
(1922
Airlines
71
3s
Quar-Jan
75
__
Feb-Aug
Mfg 2s debentures 1956
2%s debentures
40%
80 VB
73%
1978
—
1945
5
62
..
80
61%
>i-
1
64
93
1952
3Vas convertible
8
80
64
86
3%s
1967
May-Nov
mortgage 3y2s 1972_Jan-July
Albany & Susquehanna RR 4JAs 1975
Aprii-Oct
Alleghany & Western 1st gtd 4s 1998
Aprii-Oct
62
34%
73%
81%
first
51
I
1904
7s
Power
2%s
83
62%
70
*
64
Great: Southern
Alabama
41%
ALarge
A4s of
Co
Alabama
1943—May-Not
1968—Jan-July
__
*63%
90
Feb-Aug
3%s debentures
"l
__
*
RAILROAD
2%s
agreem't)
77
87
May-Nov
1958
58%
—
62%
1978—June-Dec
1958
&
51%
53
May-Nov
1984
7s
Telephone
51%
ASmall
• A 58 assented
assented
A4%s
external
Power
1968
(Republic of)
(City)
Bosch
51%
Jan-July
Mexican Irrigation—
IA4Vas assented (1922 agreement)
A4%s small 1943
IA 5b of 1899
AWarsaw
& Foreign
—
53
65
65
(Dept of)
American
April-Oct
1957
65 V
—
1979
readjustment
Valley
American
June-Dec
7s
66
May-Nov
readjustment
62
31
1952
AMedellln
ASmall
external
41%
30%
Jan-July
Jan-July
Feb-Aup
1979
28 VB
—
„
Jan-July
May-Nov
1937)
conversion
49%
68
30%
—
31%
54%
Cauca
American
—
Mar-Sept
1977—
Altaly (Kingdom of) 7s 1951
AJugoslavia (State Mtge Bank)
Mexico
conversion
external
J-1%
6VB
-r
June-Dec
—:
1%
ANew assented
readjustment
external
Del
56%
55
11 y4
Utility-
7s
3%s
Valle
64
49 ya
80
60
*75
60
*51
"—
30%
Jan-July
1947
Credit Institute
4-4y4-4%s
97 y2
70
June-Dec
(dollar bond of
37/a-4y«-4fts
75%
*53%
65
May-Nov
_June-Dec
sinking fund 6s 1960
sinking fund 6s 1964
3%-4-4%s
101%
79%
1962
1958
7s
1958
American
1977
B
—
Feb-Aup
Italian
|A7s
assented
__
May-Nov
external
external
AAdriatlc Electric
1964
1968
Helslngfors (City)
of)
Sydney County Council 3y2s 1957
lAUruguay (Republic) external 8s 1946
114
Government—
A7s part paid
A€s part paid
Irish
:
of)
(Prov
External
52%
1967
dollar bonds Jan
(Republic
33%
5
38%
86
Jan-July
Jan-fuly
Jan-July
Jan-July
f dollar bonds Jan
s
A Estonia
38%
—
—
1976
1
Jan-July
series B
ASilesia
69
A
2%)
secured
See Cauca
Jan
Plan
to
A7s
—
bonds
1968
A8s
Jan-June
Aprii-Oct
to
reduced
Serbs Croats &
72
►
53
Aprll-Oct
Feb-Aup
External gold 4%s 1962
Salvador (Republic of)
Mar-Sept
2004—Jan-July
48%
to
External gold 5%s 1955
El
loan
pursuant
External
(interest
Jan-July
47%
47
—
assented
dollar
(Interest
High
*65
Jan-July
47%
46 %
'
AExternal
6%) extended to 1960
lADenmark 20-year external 6s 1942
Jan-July
*40
*40
__
__
87
external
Low
A
*40
17
Jan. 1
Noy>
(interest
Stamped pursuant to Plan A
(Interest reduced to 2.25%)
Cundlnamarca
Jan-July
Plan
to
1999
1950
2012_____April-Oc(
(Kingdom) —
ACosta Rica
(Dept of)—
30-year 3s sinking fund $ bonds 1978
May-Nov
49%
—
(Republic of) 7s 1951
May-Nov
(Republic of) 4%s external 1977—-June-Dec
79%
__
Range Since
Sold
(interest
to Plan A
reduced to 2.5% ) 1999
A7s external water loan 1956
7
78%
—
A
2012
40%
__
__
June-Dec
May-Nov
*85%
46%
1970—April-Oct
May-Not
Feb-Aug
*85%
—
Jan-July
Bonds
High
—
1936
stamped pursuant
(Interest reduced to 2.5%)
A6s
1961
Friday's
Bid Sc Asked
1957—May-Nov
Stamped pursuant
38
3%
5
Plan
to
to 2%)
(State of)
A8s external
50
28%
•
3%
Ss
37%
39
—
—
35%
38
36%
or
Sale Price
t"';
sinking fund
pursuant
reduced
San Paulo
49%
28%
1
Week's Range
Last
;
continued—
secured
Stamped
37%
28%
(City)
extl
-tfya*
48
39
1
Period
Low
38%
28%
Interest
<
"
50%
37%
—
*36%
June-Dec
fAColombia Mortgage Bank 6%s 1947
f ASinklng fund 7s of 1926 due 1946
Chechoslovakia
Friday
BONDS
New York Stock Exchange '
High
40
—
*48 %
__
Mar-Sept
Is ext sinking fund dollar bonds
Cuba
Low
—
*38%
—
Mar -Sept
1960
(Hukuang Ry) 5s 1951
of
Jan. I
No.
1
.
Range Since
Sold
•
Colombia (Republic of) —
A6s of 1928 Oct 1961
A6s
48%
—
May-Nov
U ay-Nov
35%
__
Aprii-Oct
1962
*48%
__
Aprii-Oct
sinking fund 6s 1962
assented
A7s
A Chinese
High
,
Bond*
36%
36
__
June-Dec
1961
1961
assented
34%
*48%
June-Dec
•%s assented 1961
A 6s
35
June-Dec
1957
AGuaranteea sinking fund 6s
assented
SEPTEMBER
8an Paulo
ASlnking fund 6%s 1961
AGuaranteed
ENDED
cont
AChUe Mortgage Bank 6%s
A6%s assented 1957
A 6s
WEEK
Week's Range
Friday
Interest
BONDS
New York Stock Exchange
FOB
13%
Series G
due
Dec
1
6%s
(State)
1952
Aprll-Oct
Stamped
pursuant
reduced
—
to
Plan
A
(interest
External secured ref 3%s series B
1967—Mar-Sept
lAPernambuco (State of) 7s 1947
—
to
extl
ANat loan extl
to
Plan
2,125%)
s
A
f
6s
1959
w
—
—
to
external
loan
—
*87
93
95%
95%
95%
—
87
87
88%
~4
2
to
*112
100
*98% 100
103
88%
103
99%
103
19
103
44
—
31
38
Creek
M
Extension
Telephone
of
Pa
Beneficial Industrial
Bethlehem
47
4
ref
series
4s
8
65 Vb
86 %
265
43 Va
60%
90 %
88 Va
90%
24
81
ser
90%
82
81%
82%
76
64%
82%
82
82
5
72
83
90'A
90'A
10
82
A
1980_Jan-July
D
1985_Jan-JuIy
Steel
Loan
mortgage 2%s
2%s
mortgage
C
2yas
1960
debs
91
April-Oct
Aprll-Oct
22%
29 %
First
Jan-July
J
mortgage series 5s AC
Maine
1970
1976
May-Nov
K
series
series
3s
13
119
1979
99%
8%
Aprii-Oct
gold 8s
1950
Jan-July
Jan-July
to
Plan
Plan
A
.
A
Plan
A
A
—„
1926
due
A
to
Jan-July
Jan-.Tnlv
April-Ocf
page
***
—
27
*37%
37%
9%
40%
__
*36
32
38
-
*52
48
55%
37%
1955
A
mortgage
3s
2%s
1976
Terminal
102
87
75%
53%
102 y2
77%
76%
53
83
75
55
77%
69 v2
'.8
44
4
13
58%
59
59
"104
105 y4
102
105%
101% 102'A
100%
102 %
101% 102%
101%
103%
105% 105%
100%
103%
—
first
4s
Ry—
74%
May-Nov
1952
Jan-Juiy
Buildings
gtd
5s
1960
37%
3
33%
4
42%
31
31%
37%
California
61 y2
California Oregon Power 3"As 1974
Canada Southern consol gtd 5s A 1962
38%
46%
43 y4
50%
April-Oct
2.
101%
►106
98
1
97
76%
1C6
1L2%
100
106%
50
34%
98
61
46
41%
47
75
101% 101%
Aprii-Oct
1955
54
Canadian
*41%
48
*46
_June-Dee
oo3/.
003/
Electric
Power
National
Guaranteed
38'%
4%s
Guaranteed
gold 4%s
Guaranteed
gold
Guaranteed
gold
38%
55%
Canadian
33%
38%
33%
42%
*
"
in
"
34
41%
50
61%
*
67%
June-Dei
103
*104%
May-Nov
103
104
103
100
__
104%
103 7/a 104
4
113% 113%
9
111%
June-Dec
111% 111%
6
Feb-Aug
*111'/a 111%
Mar-Sept
102% 102 Vz
April-Oct
Jan-July
1957
1955
1956
116 l/8
109%
114 Va
109
1
conv
4V2s
debenture
stock
series
4s
conv
inc debs series
Carolina
57
68
1951
5
102%
1C5
66
97%
44
74
CD O
83
107
4
Ry—
debs
Carthage
(interest
__
1976
Capital Airlines, Inc—
Pacific
4s
__
3s
'
4V2s
30%
4%
38%
*37%
A
lirst
Ry—
gold
48%
"
(interest
Mav-V0,
84
C
June-Dei
(interest
June-Dec
*75'/a
1975_May-Nov
34
34%
1968
June-Dec
Co
5s
—
Jan-July
2%s
47
Aprii-Oct
1966_~ iMay-Nov
Terminal
Consolidated
__
*102
Jan-July
1980
Niagara Elec first mtge
Buffalo Rochester & Pittsburgh
Stamped modified 4y2s 1957
Bush
99%
99
105'/2
Brlaioi-Myers Co 3s debentures 1968
April-Oct
Brooklyn Union Gas 4s debentures 1969—Mar-Sept
General
1
^02
ApriZ-Oct
37%
(interest
Plan
9
10
II
mortgage
4s
series
RR
1960
Jan-July
mortgage 4y2s series A July 1970—May-Nov
Breda (Ernesto) Co 7s 1954
Feb-Aug
Bush
Aprii-Oct
Feb-Aup
2004
A
5%
A
May-Nov
2001_
5%
15 ya
99%
163%
*81
Alnc
1st mortgage
April-Oct
Plan
6%
(interest
....
Plan
5
6%
series
5s
Buffalo
April-Ocf
Plan
5%
5%
—
Feb-Aug
Plan
14
5%
6%
6%
(interest
1999
to
*12
—
A
1953
to
—
6
a
122 %
100%
*105 %
First
8%
—
•
119
11
*1*101 y8
—
_May-Nov
8%
6
119%
100'A
102 %
Mar-Sept
1967
5%
*6%
93
82
100%
ri
mortgage 4%s series JJ 1961
—
5
100%
Jan-July
mortgage
—-
119
91
—
101% %<-• 101 y4101%'
RR—
First
Aprii-Oct
90 y4
*100 y8
l96l_Mau-Nov
I
series
28%
&
1951
—
Corp—
Consol
Boston
Jan-July
3V2s
series
5s
mortgage
Consol
1951
Jan-July
first
Consol
105
4s
First
2.375%)
see
Beech
Bell
—
and
refunding
stamped
1951
4s
99%
100
lien
Consolidated
99
29%
(City of) 6%s 1952
(City) 8s 1952
pursuant
First
82%
57%
Bangor & Aroostook RR—
29 '/a
to
of
95'/a
83
Toledo
99%
100
22%
pursuant
For footnotes
J
87
22
ABao Paulo
r
88%
5%
22
ta*nCe(i t0 2\2S^ 2004—
stamped
1967
reduced
14
12
mortgage
46
(interest reduced to 2.25% 1
Stamped
90
8.9%
first
fixed & 1%% conting int)
Cincinnati division
28 %
2012
pursuant
100
88%
87
dlv
I3y2%
28%
to
2.5%)
102%
92
91%
S'western
37
96%
82
56%
Virginia—
28 %
to
pursuant
external
ARome
32
33
82
57%
June-Dec
2010
1
.
West
Refunding 4s series A 1980
—
—
&
May
May-Nov
income Fe;
Erie
28%
sinking fund gold
reduced to 2%)
?■
*—
Like
28%
6%s
reduced
v.
Pittsburgh
.
28%
Stamped pursuant to
Stomped
A4%s convertible
49
nteresti —
1991
36
/ednced to 2%) 2012
Stamped
38 %
1
76%
<2% %
P %
contingen
Dec
June-Dec
Sul (State of)—
IA8a external loan1 of 1921 1946
at*
—
due
48
*35% 37
100% 101%
—
mortgage
3%%
J
36
28 %
Bio Grande do
A«a
general
and
Aprll-Oct
fund
pursuant
and
1960
reduced to 2.375%) 2001
secured
btampea
75%
1961
(Interest reduced to 2.375%) 2001
fMia 1966 stamped pursuant to
Plan
'Interest reduced to 2.25%) 2006_
iARlo de Janeiro (City of) 8s 1946
■
75%
54%
series
1968
AExternal
55
79
33
.
1958
pursuant
41
74%
series
Porto Alegre (City of) —
ta
1961
stamped pursuant
Stamped
74 Ya
73
36
28%
aM?J?Aed 1,963
*
73
73
73
Mar-Sept
Mar-Sept
Mar-Sept
.April-Oct
lAStabillzation loan sink fund 7s
1947—April-Ocf
A4%s assented
Mar-Sept
1P96
2nd
f 6s
AKxternal sinking
55
2000
1
1995
1st
(Republic of) gold 6s 1940
A4%s assented
108
l
March
—
(interest
2008_
external 7s
s
73'A
March
due
M
35%
—
Mar-Sept
pursuant
(Republic of)
lAPoland
35 Vb
—
"
2.125%) 2008
Mar-Sept
3%s 1957
May-Nov
(Kingdom of) 4V2s 1956
Mar-Sept
External sinking fund 4%s 1965
April-Oct
4s sinking fund external loan
1963
Feb-Aug
3%s sinking fund external 1957
April-Oct
Municipal Bank extl sink fund 5s 1970—June-Dec
Oaio (City) sinking fund 4%s 1955
April-Oct
Panama (Republic) —
AStamped assented 5s 1963
May-Nov
Stamped mod 3%s ext to 1994
June-Dec
reduced
73'A
due
Series
15
61%
Series
to
Stamped
11'A
47
fixed
Norway
loan
10
59
Ref
Netherlands (Kingdom)
ANat
14%
•—
—
ASecured etl sinking fund 6%s 1958
Mar-Sept
Stamped pursuant to Plan A (interest
reduced to 2.125%) 2008
Mar-Sept
ASecured extl sinking fund 6%s 1959
Mar-S"pt
APeru
14%
__
(City of)
June-Dec
Series K
A Milan
Mlnas Geraes
Clinchfield
&
IOIV2
Mar-Sept
B
Oho
& Adirondack
First mortgage
Celanese Corp 3s
(perpetual)—Jan-July
89 V2
1960
A
1960
Mar-Sept
4s
Mar-Sept
1965
IOIV2 102
8°%
90
100% 102
*103
103%
I
26
—
105 V8
106%
103
Ry—
guaranteed
4s
debentures
1965
1981
June-Dec
April-Ocf
68
63
104 Va 104 y«
1
58
4
103
63
1041/2
Volume 172
Number 4939
Commercial and Financial The
Chronicle
...
(865)
25
NEW YORK BOND RECORD
RANGE
Friday
BONDS
Vcw York Stock
Interest
Last
Period
Sale Price
Exchange
Corp
3'As
debentures
debentures
jv4o
Central
Central
Branch U
ol
First
(1947
Georgia
-Gen
or
Cental
RR
O.uerai
Cental
Co
N
of
Range Sine*
Sold
Jan. 1
No.
BONDS
101%
York
series B
Jan
69%
1
1987
New
83
68%
695/e
98
62
133
69
70
64
56%
Power
3s
1974
491%
57%
37
48%
49 %
481
*105
and
fust
refund
3%s
series
neral
gold
Reiund
and
Reiund
and
R
&
A
div.
second
Feb-Aup
Feb-Aug
Jan-JuZy
4%s
deb
3s
1965
*103%
First
69
58
50 y.
103 7/a
105 7/a
first
consol
consolidated
gold
gold
102%
104%
1989—Jan-July
1989
Jan-July
4s
133
General
1st
104%
102%
102% 103%
41
100
26
103%
106%
114
120 y4
112
114
*110
4s
1958
Mar-Sept.
refunding 4'As series B 1977—Feb-Aug
First and refunding
mortgage 3%s 1985—Feb-Aug
First and refunding
mortgage 2%s 1970—Feb-Aup
—
1
&
t
ref
mtge
3s
1990_
Chicago & Eastern 111
^General
First
Denver
&
Chicago
Erie
Gt
3%s
1st
West
Feb-Aug
5s
conv
series
gold
5s
first
1997
mortgage
4s
110
11
108
104'/a
99
101 y4
100% 100%
*99%
3
112%
100%
—
April
series
4s
inc
series
60
A
57%
60
May-Nov
1985.
75
75
•127'/a
Detroit
A
1988
Jan-July
A
Jan
95%
April
—
1
■
95
—
95%
84
84
67%
66
67%
56%
56%
57%
97
97
3
Ai2nd mortgage 4%s inc ser A Jan 2003
Apr*1
Chicago Indiana & Southern 4s 1956—.
Jan-Juiy
97
First
mortgage
Geneial
4%s
St
4s
Paul
1st
series
A
1994
mortgage 4%s inc
Chicago &
Second
A
ser
mortgage
1
2044
inc 4%s Jan
conv
1
mortgage 3s series B 1989
Chicago Rock island & Pacific RR—
1st mtge 2%£ser A 1980
Chicago St L &
New
Orleans
5s
Jan-July
Chicago Terre
First
and
Income
Haute
>
Southeastern
50%
87
5
102
mortgage
First
86
Jan-July
82
mortgage
3%s
series
F
1963
—Jan-Jul*
82%
First
Gas
Elec
&
mortgage
Cincinnati
1st
mtge 2%s
1978
2%s
Union
City
City
Ice
&
Fuel
2%s
Investing Co
Cleveland
debentures
Cincinnati
General
gold
General
5s
Chic
4s
B
St
&
Si
Louis
Cleveland
First
Louis
&
Division
Mich
trust 4s
coll
Short Line
Union
1970
mortgage
First
mortgage 5s
First
mortgage
Gas
&
South
&
Toledo
Commonwealth
Ohio
1980
mortgage
fund
Co"n
River
3%s
L
4s
N
—
1978
refund
refund
mtge
First
and
reiund
mtge
3%s
2%s
mtge
A
2%s
ser
refund
mtge 3s
debentures
of
Co
ref M
Gas
El
Lt
ser
2%s
Q
ser
2%s
ser
debs
E
first
fAj'As
«A6s
June-Dei
B
A
first
2s
Rubber
3s
first
1965
5s
Great
income
(B
F)
debs
4%s
Power (Bait)
5s
General
59%
75%
57
66%
80
105%
series
First
mortgage
&
D^fare
for
Co
B
C
&
lootnetes
v
1969
111
*109%
76%
•98%
89%
*90%
101
111
150%
105%
106%
6
152
104'A
111
—
79
91%
81
57
63
20
81
91%
80
88
98%
97%
__
—
98%
98%
99
100
103% 103%
100
72%
73%
65
103% 103%
2
102%
104%
101%
4
'102% 103
103
73
59
73%
60
102%
104
f
,
Mar-Sept
23/4S
106
87
96%
1
104%
107%
128%
8
125 %
126
a
122
122 %
3
118
125
*1
101% 101%
38
Jan-July
mortgage
Bay
Greyhound
Gulf
•>!/„$
ft
107%
3s
108%
First
108
3s
106%
1st
76
37
62%
series
5s
mtge inc
1959
94%
75
14%
95
97%
67
96%
13
70%
7%
14%
102
L
104
103%
♦102% 103%
April-Oct
*104% 105
Jan-July
B
2044
Jan
1968
2%s
1st mtge
1976
1978
3s
1969
2%s
mortgage
87%
*71
A
series
4s
3%s
mortgage
moiiKaKe
79
*95%
84
July 2015
April
refunding 3%s series D 1969—April-Oct
debentures
87
1
96
•86
106
RR—
inc
trust
90%
Feb
A
j
102
102%
94%
94%
1961—Jan-July
ctis
B
96
95%
•101
Feb
series
debentures
Ohio
mtge
Collateral
105 %
R
101%
Jan-July
refunding 4s series B 1975
First and
105'A
N
debenture
certificates
Corp
First and
ser'es
2'As
West
&
Mobile
f|
128
mortgage 2%s series Q J010
Debenture
103
104% 104%
General
A
88%
101%
Jan-July
1976
Jan-July
AGreen
92%
89%
102%
Jan-July
1952
1973
1990
General
100%
89%
♦102
1966-.May-Nov
3%s series O 2000
2%s series P 1982
mnrffroo-o
♦101%
85%
„
85%
103%
73%
34
61
74 y4
99%
99%
~2
99
100%
104% 104%
'1
June-Dec
104
105
102
June-Dec
1980
74
100
17
73
April
Jan-July
May-Nov
April-Oct
Jan-July
1979
2%s
__
100%
„
102
—
78
H
101 y.
102%
108
102%
106%
108 %
107%
2
105%
107%
7
104%
*—
Hudson
&
first sink fund
Manhattan
AAdJusted Income
105%
Illinois
102
102%
17
99%
102%
Consol
4
98
100%
First
103 %
First
100%
Central
gold
Collateral
98
110
11109
109
140
110%
Collateral
*104%
1104
105
Litchfield
11103 %
106%
Louisville
May-Nov
5s 1955
»%s 1966
Div
first
Omaha
Bt Louis TMv and
*—
103'A
102%
104
1975—Mar-Sepf
1965
Jan-July
104
102%
106
102%
103%
*96
99%
92%
97%
June-Dec
*51
54
47%
50%
*37
37%
Jan-July
*89
31
37%
92
81
89
Jan-July
June-Dec
*30'A
31%
23%
32%
•36
37
30'/a
37
June-Dec
mtge
2%s
*36
33'/a
35%
1975_Aprll-Oct
1978
Jan-July
A
4s
see
1965
1965
extended
page
27
June-Dec
1978
May-No®
Feb-Aug
-
gold
Div & Term
Division
Gold
1963
—
102% 102%
__
*__
.Mnv-Ncu
*106
__
8
3%s
first
3s
68
63
70
37'/a
90
27
42
'-A
102
101
103%
102
106'/a 106%
1
101%
103 y4
1
106
106%
gold 3'As 1953
gold 3s 1951
Term
*108
105
100%
101%
100%
104% 104%
1
102% 102%
105
101
102%
104
104% 105
6
103'A
1017/a
102%
8
103%
105%
107
94%
1
104% 104%
7
106%
94%
107
95%
32
100%
100%
*102%
102%
102%
*100% 101%
100'A
•100J3
100'/a
101
100%
101%
*100% 101%
*101%
First
First
Illinois
and
refunding 4'As series C
mortgage 4s series D
——
4s series
Ry Co—
Ry
A
Indianapolis Union
Refunding and imp 2'As series C
6s
series
A
Northern
Inter
5s
series
gold
5s
B
102%
102 %
30
98%
102
97%
2
99
8
1986—June-Dec
♦93
100 %
92%
103
97%
96
99%
93
96
9
81%
95
32%
44
—
-
Jan-July
93%
April-Oct
Jan-JuZy
41%
93%
94
41%
41%
86
"88%
88%
5
Jan-July
*88'A
89%
1972—May-Nov
*93%
96%
1952
1956
C
102 y4
106%
101%
97%
1952
series
102%
101%
52
99
RR—
100%
101A
Jan-July
1970_
101%
100%
—
104% 105%
June-Dec
1963_June-Dec
1963-June-Dec
refund
Terminal
57
101 y4
*100% 101
Feb-Aup
1963—
108
101'/a
•101%
series A
88
•101
•100 J1
5s
106
101% 101%
104 %
Feb-Aup
refund
101
100%
2
*100%
—Feb-Aup
Illinois Central and Chicago St L & N O—
Joint first
105
108
102
♦100%
Jan-July
Jan-July
1951
109
♦100%
Jan-July
gold 3s 1951
104
108
•104
104 %
Jan-July
1951
1956_
Rys Central America 1st 5s B
106%
97
15
75
75
--
93
89%
89%
100
104%
J
101
101%
*102'A 103
96%
69 %
36%
106
101
—
68%
36%
1951_Jan-July
AFirst
—
98%
69
June-Dec
Springfield Division first gold 3'As
Western Lines first gold 4s 1951
AFirst
June-Dec
ApriZ-Oct
88%
Registered
June-Dec
first
58
Jan-July
—May-Nov
1953
Bridge gold 4s 1950
106 Va
1946
1952
1952
gold 4s
124
24
1951—
4s
3'As
11106%
—
1974—May-No®
Jan-July
Jan-July
ApriZ-Oct
April-Oct
1955
trust
Debenture
Cairo
C
series
3'As
gold
lines
104%
105'A
98%
June-Dec
1951
gold
trust
4s
11103
__
3%s
3'As
first
11103'/4
1946
128 y4
97%
1981_Jan-July
1978
1951
Refunding
*104 % 104%
104%
100%
101%
RR—
4s
gold
Extended
series B
3s
mortgage
106 %
*102% 103%
99%
97%
Consol mortgage 4%-3%s ser A 1979
May-No®
Consol mortgage 5%-3%s series B 1979—May-No®
Telephone 2%s series A
mortgage
106%
116% 117 %
119
—
*100% 101
I
Bell
2
1952
Feb-Aug
April-Oct
First
9
gold
1957
101%
—
1966 May-Nov
A
1957
102%
103
99%
•125%
105'A
Refunding
1942
5s
Feb
100%
110
5%s
first
5s
l962_June-Dec
A
ser
100
109
first
5s
103 %
10
104% 105%
1st mtge 3%s
1970
107
Hudson Coal
105%
104
Jan-July
Jan-July
2%s
98%
*98% 100%
1976—Mar-Sept
1999
Corp
Finance
104%
*104
2%s
4'As
Household
105%
*108
mtge
first
*105% 106%
116%
first
100%
100% 100%
103
Water
Hocking Valley Ry
110
debentures
Hudson
104
109%
1
—
105%
111
1956—May-No®
mortgage
OwTfl'
105%
series
3
*104
May-Nov
General
General mortgage
Jan-July
debentures
3s
2%s
109% 109%
*150'A
June-Dec
6s
mtge
series D
May-Nov
ApriZ-Oct
Dayton Union Ry 3'As series B
Deere
96%
101
99%
100%
1974—Mar-Sept
Mar-Sept
Jan-July
Jan-July
107%
D
Lt
99%
101
*100
1961
trust
first
series
4%s
ApriZ-Oct
deposit receipts
&
99%
Ry Co
5%s
General
,
1067/a
99%
Jan-July
-April-Oct
deposit deceipts
mortgage
72
106%
92%
102%
*—
1959
AAdJustments 6s series A July
Power
99%
1971_Mar-Sepf
3'As
debentures
Co
Northern
AFirst
First
94%
•102
1953_Mar-Sept
deposit—-
^International Great
Dayton
*92%
1956-May-No®
1995-Jan-July
series H
collateral
Purchased
receipts
series
series
5s
&
1981_
3s
Northern Ry
SADeposit receipts
RR
105
May-No®
Feb-Aup
April-Oct
mortgage
Coast
1976
U
}ACuba
Deposit
102 %
Realty ft Utilities Corp—
Goodrich
8
*101% 102%
.April-Oct
1981
Crucible Steel Co of Am
ACuba
86'A
100'/a
City—
1962
Baking
104 % 105
May-Nov
G
6
101% 102
May-No-
1963
Consolidated Natural Gas 2%s 1968
Consumers Power first mtge 2%s
Continental
67%
1961
refunding 5s series A
Sugar
conv
20
107
♦102% 104%
l979_Jan-Jul>
1976
T
103
1977_ApriZ-Oo
1954
&
R
ser
2%s
conv
10
*100
1972—June-Dec
1972
series
Bait
mortgage 4%s
1st
2%s
99
105% 105%
1982_Mar-Sepi
B
C
refunding 3s series D
and
M
—
*104% 104%
100%
Jan-July
1961—Jeb-Au|
A
ser
2%s
and
M
106'A
105% 105%
April-OC
ser
First
ref
75
107%
April-Oci
1951
First
ref
91%
York—
New
and
2%s
75
1
A4s
105% 105%
108
June-Dei
1999
4%s
fund
of
and
1st
1
6
102% 102%
Feb-Aug
April-Oct
ref
sink
Gas
first
Certificates of
105% 106%
May-Sepi
1999
First
1st
83%
98%
1955_Feb-Aup
1977—_
series
3s
First
M
1
84%
74%
1970
external
Edison
ref
86
9
*101%
Cigar Corp 3%s 1965
1st
25
97%
Co—
1st and
convertible
Tire
East
Hackensack
Consolidated
Consolidated
89
28
1964—ApriZ-Oct
4s
Consolidated
3s
102
96
73%
107
June-Dec
debentures
Pwr
*69
'
Division
Illinois
Ry & Lt
General
103 %
100
66%
May-Nov
trust
series
debentures
Conn
75
68
1977
consol -mortgage
General
72%
99
105%
120%
75
91%
First
Elec
first
3s
sinking
Consolidated
86
*__
April-Oct
1975
A
Edison
mortgage
1
April-Oct
101%
110
39
*71
consol
General
110%
100%
84%
April-Oct
1977
4%s
1
Gulf States Utilities
1973
C
101
102%
113'A 114%
Corp—
coll
series
Columbus
s
110%
.
System Inc—
Columbus
First
-J"
102%
Ry—
Iron
debentures
First
*110%
105% 106%
April-Oct
1972
A
B
series
modified)
&
1961
113%
76%
A
105%
66%
Jan-July
103%
June-Dec
April-Oct
Railroad Co—
Francisco
104%
Co—
series
Southern
Fuel
gtd 4%s
series
4%s
mortgage and
Columbia
2%s
first
5%s
(stamped
First
72%
June-Dec
Terminals
First
4%s
101%
*101
1990_May-No®
3s
2%s
Southwestern
General
Cleveland
Colorado
ft
Firestone
106
88
86
108%
100%
102
—June-Dec
Tunnel
&
First
104
101%
1
Cleveland
3s
1977—Jan-July
1991_Jan-JuZy
1st
Illuminating
■
3s
4s
Div
June-Dec
1995
stamped 1965
104
100%
2
*98% 100
June-Dec
93%
104%
2
102
*
102
Mar-Sept.
4s
General
June-Dec
first
Electric
&
101%
13
Ry—
mortgage 3s 1982
Colorado
1
101% 101%
*100% 100%
June-Dec
87%
4
99%
80%
106%
*102
June-Dec
1993
Refunding and impt 4'As series E
Wab
__
April-Oct
1961
1993
series
Cincinnati
103%
*105
<,
gold
1995
Ohio
>i
82%
8
*101% 102%
Feb-Aup
1966
debentures
4s
1969—Feb-Aug
4
91
mtge 3'As series F 1990
Jan-July
First consol mtge 3'As series G
2000—__Jan-July
Terminal—
mortgage gtd 3%s series E
First mortgage 2%s series G 1974
C I T Financial
Corp 2%s 1959
4s
lien
mortgage 2%s" 1979
Paso
87
72
104% 105 %
Jan-July
91%
95%
65
100%
102% 102%
101%
1975_April-Oct
First
„
91
72%
9
33
106
92
105'A 105%
1982_May-Sept
mtge inc 4%s ser A Jan 2015
April
First consol mortgage 3'As series E
1964_April-Oct
103 V*
98%
87
82
105
2%s series G 1963
Jan-July
Chicago & Western Indiana conv 4s 1952_Jan-July
First and
refunding 4%s series D 1962_Mar-Sepf
Cincinnati
gold
AFirst and
lyu4_Jan-juij
1994
79%
103%
101%
20
Chicago Union Station—
First
66
1
__
102
101 % 1017/a
98
Jan-July
June-Dec
I
First
1
I
Ry—
refunding mtge 2%-*v*s
1993
series
General
70%
102
2%s
first
Terminal
^Florida
&
2%-4'As
104%
52%
;
2
98
Lake-
reiund
Mack
105
79%
April
ApriZ-Oct
56
*100%
Jan-July
El
66%
Jan-July
and
107%
fixed
i
82
91
„
RR—
(3%
97
89
99%
June-Dec
series A
iUu/-oept
61 %
1951—June-Dec
Memphis Division 1st gold 4s 1951
Grande Western
Elgin Jollet & Eastern Ry 3'/4a ,1970
175
105
105
East Tenn Va ft Georgia div first 5s
Edison El 111 (N Y) first cons gold 5s
1
91
♦105
*
46
65
76%
77
♦73'A
April-Oci
i
•
81
91
1985——May-Nov
1973
57%
80%
64
66%
63%
86
*77% 100
•40%
65 Va
64
B
ser
3s
Afay-Nov
39
103% 103%
76%
86
81
1999—April
First
Light
1985
A
ser
67%
4
74
75
51%
65%
April
May-Nov
73'A
Erie
Jan-July
2019—April
Jan
increased series B Jan
North Western Ry—
conv
2042
1
7
.«
86%
56%
95%
86
Pacific RR—
&
May
21
.
>1
__
70
•
5s
Chicago Milwaukee
&
Salt
Second
75
127 %
so'
April
4-6s
Duquesne Light Co
'
1983
*58%
Detroit Tol ft Ironton RR 2%s ser B
1976_Mar-Sept
Dow Chemical 2.35s debentures 1961
60
68
126%
—
*85%
May
interest)
1993
mortgage series A (4%%
interest)
2018
&
ft
Detroit
100%
36
70
'
—
1973_Afay-No\
Gen & ref mtge 2%s ser J 1985
3s convertible debentures 1958
110%
100
May-Nov
B
1982
^neral inc mtge 4%s Jan 1 2038
Chicago Indianapolis & Louisville Ry—
1st
11
'102% 104
C
Income mortgage (3% fixed
1%
contingent interest)
Detroit Edison 3s series H 1970
RR—
mortgage inc
mortgage
Chic- go
a
111% Ul%
108 Va
series
1993
contingent
General
108
100%
High
Div
contingent
104 y4
104% 105%
\%
AIncome
103%
—
due
mtge & coll tr 4%s
First mortgage
103%
100
—
5s
M
Western
&
& coll.tr 5s
Denver te Rio
133%
25
*116% 120
and
Low
division
trust
Delaware Power
104
124
—
refund
1st mtge
Chicago Burlington & Quincy RR—
First
Jan. 1
No.
Co—
1979-Jan-July
102% 102%
4s
Range Sine*
Sold
First mortgage and coll trust 3V8S 1977_June-Dec
First mortgage and coll trust 2%s
101%
—
104
*131
1992
High
Bond*
Pennsylvania Division—
101%
__
*103
and
ft Essex
Collateral
40%
—
*103%
Mar-Sept
impt M 3%s series D 1996—May-No®
impt M 3%s series E 1996- _Feb-Aup
impt M 3%s series H 1973—June-Dec
and
Refund
1974
3%s series B 1968
mortgage
Champion Paper & Fibre
Chesapeake & Ohio Ry—
u.
A
Western RR
&
Lackawanna
AIncome mortgage
39
—
York
Morris
Central Pacific Ry Co—
First
Range
Friday'*
or
Bid & Asked
—
*64
Jan-Jut*
April-Oct
Period
Week's
Low
Delaware Lackawanna
'
3%s
Last
Sale Price
High
100%
2
Interest
New York Stock Exchange
Low
*98
2020—.Maj
2020—-May
J—
mortgage
New
Bonds
High
*101 %
Jan-Julj
1
Jan
A
1
Friday
Friday's
Bid & Asked
100'A 100 %
1948—June-Der
1995
series
4%s
mortgage
gold 4s
A
4%s
mortgage
Feb-Aug
Feb-Aup
1960
SEPTEMBER
Ry—
series
mortgage
Gen
first
P
1960
issue)
ENDED
Week's Range
Low
Ceiotex
FOR WEEK
90
99%
Jamestown
Jersey
Franklin & Clear first 4s
Central
Power
&
Light
2%s
195B_June-Dec
1976—Mar-Sept
77%
78
*102'/4 103'A
7
70
100%
80
103%
M
(866)
The Commercial and Financial Chronicle
..
.
Monday, September 4/1950
new york bond record
range
•tnOj
BON/'
Initittl
New l'ork
or
New York Stock Evrltangt
Jan. 1
No
HipA
Lovd
April-Oct
-%.
.970
*82%
June-Dec
1990—
4s
.
*100'A
82%
—
103%
First
York
Kentucky Central 1st rn.ge 4.i 1937
Jan-July
Kentucky & Indiana Terminal 4%s 1961—Jan-July
Stamped 1961
Jan-July
1961
«.
36
106
103%
114%
-
36
*100%
5
—
Centra]
General
—
97
--
3 %s
176
181'A
•103% 104%
103'A
105%
N
%
1V4
N
Y
First
N
3%s
&
RR
r
registered
Cent
First
mtge sink fund
Shore k Mich Set
s
.
Lake
3%s
registered
Lautaro
mortgage
Coal
___
&
&
First
&
'First
ref
&
Lehigh
Dock
k
first
gold
ref
stamped
Harbor It.
Lehigh
Rai.wa
mortgage 4%s
Valley
General
1970_April-Oct
,-j.
Feb-Aug
Feb-Aug
Feb-Aug
1974
m
to
1984
gold
3%s
:
«
extended
consolidated
to
mortgage
Lehigh Valley Terminal Ry—
First mortgage 5s extended
general
to
Co
debenture
series
4s
ALombard Electric 7s
3s
85 y8
5
80
81%
73%
80%
1963—
76
75%
80
—
•8
67
81%
15
69%
refund
mtge
"V
ser
G
&
refund
mtge 3%s
ser
H
mtge
Div
Knox &
3%s
secuuu
Elec
&
0^id
1
t
F
ser
Y
67%
42
50'A
63%
66%
11
55%
,72%
!
72
72%
12
62% ■72%
j
51%
54%
161
55%
57
68
36%
59%
16
40
—May
•54
May
May
57
59%
--
■5'4y8
33-/8
>
v.
82
*121
....Feb-Aug
—
May-No*
—
82
102% 102 ii
■
*103%
—
102%
—
__
June-Dee
105%
102 %
6
*102%
39
99%
—J '■■
99%
89
■
R9
}
105%
4s
j
11
89%
79
5
103% 103%
__
36
100 %
P9Va
99
1980—Mar-Sept
4s
1955—
2%s
mtge
*95%
104%
May-not
107% 107%
—
1979-May-No*
92%"
—
—
~3
-
101%
4s
103%
Northern
Maine
Central
May-Nor
*101%
RR
4%s
..ies A i960
June-Dec
■First mortgage & con 4s series B
1954„June-Dee
Manati Sugar 4s sinking fund Feb 1
1957r„May-Nov
Manila RR (Southern L ne 1
4s 1959
—May-Nov
May Dept Stores 25/8s debentures 1972
Mead Corp first
mortgage 3s 1966
Metropolitan Edison
first
mtge 27/as
"
debentures
j
Michigan
Jack
Missouri
Kansas
&
Texas
Misscuri-Kansas-Texas
lien
5s
series
lien
ACum
4Vis
tMissouri
Pacific
AFirst
and
AGeneral
AFirst
4s
and
AFirst
Morris
Ry
&
Essex
2
64%
*102%
Co.
91%
87
77%
96
96
97%
26
84%
first
5s
74
91
7
75
90'A
i
80
72%
99%
f
45%
H
1981
106% 107%
Feb-Aug
debentures
1958—May-Nov
46
17
93%
63%
92%
108
16
94
108%
93%
108%
108
t
7
56
65'/a
102%
61%
31
53
62
90%
99
75%
90%
88 %
54
States Tel
"•
Tel
25/8s
1986
May-Nov
1978.—
April-Oct
87%
85%
97%
—
*
97%
105%
—
72
88 '/a
3s debentures
Nat'l
Distillers
1970_
Steel
National
10—o.ne-uec
June-Dec
...
Produces
National
3'/8s
dtb?
Supply
Corp fir t mtge 3s
2%
d be t'res
Naugatvck RR first g Id 4s
New
England Tel & Te
First
3s
guaranteed
debentures
3s debentures
New
New
New
i974__April-Oct
1954
ies
?
New
Orleans
&
Refunding &
New
Orleans
1961
tNew
Orleans
AFirst
5s
5s
4
%s
5V2$
d".
C
of
of
series
ACertificates
of
For
see
footnotes
Vex
of
series
ACertificates
AFirst
td
4s
co
li*
series
ACertificates
AFirst
k
—Jan-July
101% 101 %
*102%
A
116
__
'
.
*106%
-
'
Jan-July
1
%
10,i%
106%
106
10
103 %
104%
15
100%
102
101%
101'A 101%
dep
100% 101
cep
p;-.ye
it
27
99%
99 %
*97%
April-Oct
.
99'/a
117
109
h-» O O
112
99
64
9
-v
89%
10'
97
26
97
97
•
103% 105
70%
59%
-
88%
96%
104%
.
107%
60%
66
80
•
91
87%
97%
3
88
98
/: t 36
101
105%
•—
102
*102
101 %
103
102%
-
102%
*—
'
..
99%
*102
102%
103%
1017/a
102%
'
'mi.
-
102% 102%
*95
100%
'mm J
mm
..
106
mm
.
50
■
■
.
99
99%
'
.
102
101%
—
2%s
15%
'
15%
10
11%
105% 105'/a
1
104%
106%
99%
102%
15 'A
*100'A 101%
*—
1980—
May-Nov
April-Oct
17
'
•
*103
Feb-Aug
104
mm ^
101%
mmmm
--
100%
16
102
June-Bec
O IO
1
1
.
104'A
103% 104%
104%
*
*
Co—
3'/2s
series
I
June-Dec
*105%
1970
June-Dec
*104% 105%
1971
June-Bee
105% 105'A
3s series M
3s series N
1966
June-Bee
:
1979
2%s series P
June-Dec
105
__
'
105
106%
-3
103%
106%
10
103%
107
5
102 7/a
106%
105%
11
103%
106%
'
"
mmmm
\
•
■
104% 105'/a
105
1981
June-Dec
2%s series Q 1980
3'/8s series R 1982
June-Dec
103'A 103'A
June-Dec
*104% 105 %
June-Bee
*104% 105%
2%s debentures
June-Bee
1985
*101% 102'A
103%
99%
•
•
*102% 103'A
1983.
1st
debentures
f
s
gold
1964__June-Dec
3$101 %
1955__Jan-July
s?, 103 %
4'/2s
Airlines—
105%
103%
103%
98%
101%
100%
__
103%
104 7/s
107%
104%
—
106%
106 %
17
'.*101% 106
Mar-Sept
Oil 3'/2s
& Illinois
104
11
106% 106%
Western
106%
10
■
*104% 105%
debentures
104%
105
'
100 % 100%
April-Oct
102 '/2
1017/a
2
103% 103%
June-Dec
1986
107%
103%
105% 105%
104%
June-Dec
1977
106%
101 '/a
101%
103%
—
__
104%
; rt»w~.
<
1
1960__April-Oct
1952__May-Nov
15
79
77
ctfs
*102
65
79
Co—
series
4s
E
'
trust
mortgage
3%s
I960.
June-Dec
103%
——
'
102
104 Va
102 % 102%
1
102%
103 %
April-Oct
103%
103% 104%
9
102%
105%
Feb-Aug
113%
113% 113%
8
112
115
..June-Dec
:
1975
3s
105%
105 V8 105%
129
99%
15
102 '/a
30
90 3A
100'A
91
100'A
--
RR—
sinking
4'/2s
5s
4'As
fund
series A
series
4'/2s
1960
1965
1968
B
series
D
109 % 110
<.June-Dec
1981
mortgage 4y4s series E 1984
Jan-July
April-Oct
9 9'A
99%
April-Oct
Convertible
debentures
3'As
1952
General mortgage 3'As series F 1985
Peoria & Eastern first 4s external 1960
A Income
4s
Pere Marquette
116
119%
General
5s
104'A
106
General
gold
105
April
997/a
100
100
1003J
loodi 100 n
100
2
105%
110
105 %
107%
104'A
106
100'A
103
1
1
102
104'A
5
100%
104%
ACertificates
Phillips
14
99
4
.,99%
97%
5
97%
103%
a
g
97%.f
101%;
2%s
.
99%_,.
102
r
^
B
4'/2s
/„
of
Petroleum
conv
Pittsbgh
1977
debs
__Mar-Sept
'
—May-No*
14%
21%
103 %
5
110
2
102'A
118%
107%
111
3
101%
102
102'A
104%
20
101%
104%
101
*102'A 102%
*6%
7%
6%
102% 103%
1964—Feb-Aug
109%
21
10S% 110%
169
*
99
% 101'A
104 %
7
8
8
103%
103
*103'A 104%
1937—Jan-July
103%
101%
102%
*—
—Feb-Aug
1996_June-Dec
103%
110
110
102% 102%
June-Dec
2%s
99
*115
110
May-No*
May-Nov
Erie
17
■
June-Dec
1975
Lake
68%
20%
103
—
;
Jan-July
deposit
2%s debentures
Bessemer &
86
52
20
Feb-Aug
C
76%
6
20
April
1974
series
10i%
2
11%
10%
102
103%
104%
110%
99
100 %
Pittsburgh Cincinnati Chic & St Louis Ry—
Consolidated
guaranteed
*103
4s
ser
F
1953—June-Dec
'$ Consolidated guaranteed 4s
ser
G
1957—May-Nov
107
I960—Feb-Aug
1963-Feb-Aug
*113
1964_May-Nov
*__
105
*104
,
i
5
series
100%
86
67%
April-Oct
Ry 3%s series D 1980
21
86
66
86
Jan-July
1990
Philadelphia Electric Co—
First & refunding 2%s 1971
First
& refunding 2%s
1967
First & refunding 2%s 1974
First & refunding 2%s 1981
First &
refunding 2%s 1978__
§t A Philippine Ry 1st sink fupd 4s
__
103% 104
63%
89%
Mar-Sept
7
*99% 100%
Feb-Aug
it
1: 5'_,
,,
99
Feb-Aug
it
7P56
94
133%
-
107
17
April-Oct
4
Ry—
101'A
87
126
114
102%
__
102% 102%
-4.-
,29
1978
103
102
I
102%
3'
67
1987
General
*80
102
vy
.
106
66
105%
Philadelphia Baltimore & Wash RR Co—
116%
107%
—
debentures
First
96
104 %
—
*104% 105%
102% 102 %
—
—
1952—Jan-July
1953—
93
104%
*104
--
105%
.
Pennsylvania Power & Light Co—
105%
;
__
104% 105
T-
.
April-Oct
:«„6,
A
101%
it,
dep
D
Mar-Sept
RR—
n
B
Mar-Sept
Jan-July
1986_Feb-Aug
1983
.eries
first
Texas
ACertificates
AFirst
3
•
impt 4
series
May-Nov
—April-Oct
____
North A
Term
9
__
104'A 104%
May-Nov
B
1932
1974
Orleans Great N
.
Cc—
4'.s
Jersey Bell Teiephc-is 3'As 1983
Jersey Junction R? ;td first 4s
Jersey Power & L g t 3s
974—
New
June-Bee
7
104% 104%
*105 %
—
1965—.April-Oct
1967
2
102'A 102 %
104%
•••
■■
__
debentures
General
94%
i
'
*__
66
Mar-Sept
1975
refunding 3s series S 1983
relunding 2%s series T 1976
General
94%
88%
109% 111
May-Nov
2%s
1979
3s
&
General
Feb-Aug
106%
2
~
*106%
110
April-Oct
1980
Electric
Pennsylvania Glass Sand
99%
105
n
1986
—
1974
Guaranteed
Louis—
B
88%
Jan-July
1974
3s
3s series L
Consolidated
Chattanooga & ct
First mortgage 3s series
National Dairy rr,. ^
2%s
&
refunding
& refunding
& refunding
& refunding
& refunding
& refunding
Pennsylvania
Nashville
1948
1975
Electric
k
Pennsylvania
97%
6
—
-
101%
•t'H
128% 128%
*117
June-Dec
A3%s convertib.e inc deos Sept
60
88%
debentures
103%
107%
105
Mar-Sept
3s series K
Pacific
102
61%
89%
3'/es
100%
-102% 102%
■
(
17%
80
-.104%
107%^
-105%
*106% 107
1977—April-Oct
1979
4s
Pennsylvania-Central
June-Dec
/Mountain
Gas
Paducah
<
104
100
5
*102%. 102%
*105 »A
•"*--
25
13 'A
71%
3'/ss
!
92%
101% 101%
■
78
'
53
25
*71
41
16
3 Vas
34
mortgage 5s series A 1955—May-No*
Construction mtge 4%: se- i»s B
1955—May-No*
Construction
101%
i06ya
00
•
*12%
3'As
»
127
*103%
Gas
mortgage
2%s debentures
79
107% 107%
—
3s
2%s
Pacific Tel & Tel
49 Va
65
100%
Telephone^—<
mortgage
mortgage
1st &
81
33%
65
mortgage 2%s
First & refunding
108
166
106% 107'A
—
1979
refunding 3s series J
First
182
65
Feb-Aug
2000
45
106%
Mar-Sept
1966
3'As
107
1980—April-Oct
1991
B
106,% 107
70
.
104 y8
"4
50
*.
Jan-July
Feb-Aug
&
First
37
89
98
106%
1978
refunding
First
88%
79%
3%
103
,
k
First
90%
77%
57
.—-."i
*48
Mar-Sept
1984
first
mortgage
First
1
96
106% 107
"5
/
,
104 % 104%-
2047—Jan-July
First k
88
90%
1949—May-No*
G
ser
4s
series
*td
78
977/a
77%
9y,
1%
100 %
p
99
106%
A
ser
Co—
2%s
Bell
mortgage
Pacific
95
1965—Feb-Aug
Mar-Sept
1977—Mar-Sept
1978—May-No*
70
•101'A
_Quar-Feb
Oregon-Washington RR 3s series A1960
103%
90%
F
2047—
67%
102'/2
90'A
A
eries
g:d
3s
First
59%
91
5
29
;
Mar-Sept
106%
55%
45%
1967—April-Oct
6
2%
102%
65%
1
Jan
6%
Consolidated
guaranteed
4s
ser
100%
104%
"f
i Consolidated guaranteed 4%s
100
101%
;
Consolidated guaranteed 4%s
H
ser
ser
I
J
.4 '
104%%
102
11
Jan-July
Jan-July
Jan-July
ser es
go d
fir.t
100%
105%
1990——June-Dec
4s
1966
1975
guaranteed
Edison
1st
102%
__
54%
101%
•
tOgdensburg & Lake Champlain Ry—
88
57%
5%s series A
3'As
&
102
04 '/2
r." 40'A
■'.} '■'
j
109%
87%
refunding 53 series I
(John)
107'A
—
248
o
First
refunding 5s
Mononganela
Morrell
78%
7
87%
1975
Ma'.one
30
57
refund
&
88
__
52 y8
104%
70
Quar-Feb
3s
first
2%s debentures
First
109
102
73
6'A
2%
Quar-Jan
1
4'/2s
mortgage
Oklahoma
88
*106'A
62
.
103
57%
and
AFirst
100%
87%
Jan
and
Mohawk
\
107%
109
*102%
■
'
'
—
Co—
gold
104%
1
122
50%
Jan-July
Feb-Aug
—
A:
First
A
refunding 5s
§AConvertible
102%
106'A
2
817/s
69%
74%
I
72
102%
—
73%
•102'A 102%
first mortgage 2%s 1974—Feb-Aug
2%s 1975—
April-Oct
Northwestern
First
;978
r
__
-'f
95%
101%
1971„_May
1991—_May
A
refunding 5s series
and
AFirst
D
•
50':
99%
102%
101% 102
April-Oof
1962
5s
RR
*99%
101%
RR—
series
88%
'
"4
First
i
i
97
4
Corp—..
Power
mortgage
§ AFirst
.April-Oct
1962
adjustment
2
60
♦106% 107'A
Jan-July
Mar-Sept
Mar-Sept
Mar-Sept
Jan-July
1967
ser
firot
A
40-year 4s series B
Prior
*103%
Mar-Sept
May-Nov
4s_x c
88%
81%
6%
Quar-Jan
Jan
trust
(Wisconsin)
j
> 77%
68
4
102%
68%
*102
2%s
mortgage
1st
1951—
t§AMidland of N J first e"t 5s 1940
Minnesota Mining & Mfg 2%« 1967_;
Minn St Paul & Saulte
St Marie—
First mortgage 4 Vis i:ic
e. ies. A
Jan
mortgage
13
*101
Central—
AGeneral
92 Va
101%
__
51'A
mortgage
Ohio
sinking fund debentures
Prior
92%
100% 100%
June-Dee
Refunding & impt 4 Vis series C 1979
Michigan Cons Gas first mtge 3Vis 1969
First mortgage 2%s I960.—.
First
mortgage 33/8s 1969
3%s
97
*54
_April-Oct
& Sag 3%s
gold 3%s 1952
77%
97
Jan-July
1988
Lans
First
77
1974—May-No*
Feb-Aug
First, mortgage 23/4s 1980
Michigan Bell Telephone Co—
3 Vis
773A
—
r.,
2047
States
First
100
100
7
68%
69
Jan-July
Jan-July
:
RR—
1977
3s
(Minnesota)
95%
94
73%
Ry—
First
1972
1977
1963
1997
First
Macy (R H) & Co 27/8s debentures
100%
100%
81%
Feb-Aug
3'/aS
Power
registered
Collateral
109
95%
101%
100%
100%
Refunding & Improve 5s series C 2047
Jan-July
Refunding & improv 5s series D 2047—-Jan-July
95%
107
—
2%s
3'/2s
Refunding & improve 4'/2s
^
%
Power
lien
100%
99%
73%.
-...June-Bec
1940
5s
registered
--General
103%
97
—
*99
2%s
mtge
Western
k
mortgage
lien
4
•<
first
Pacific
Northern
105%
'
first
gold
Falls
3.5
2003
April-Oet
2no3—.April-Oet
2003
April-Oct
Corp
§ AGeneral
Prior
102
103% 103%
—
Steam
90
.
——,—
State Electric & Gas
Mohawk
61
102%
—
61%
100
18
May-Nov
-
RR—
10
94%
*100
73%
Norfolk & Western Ry lirst gold 4s 199.6—April-Oct
Northern Central general & ref 5s 1974—Mar-Sept
General & refunding 4'/2s ser A 1974— Mar-Sept
102%
57
mm mm
Feb-Aug
April-Oct
102%
*100%
1980_,_
....Jan-July
'Norfolk- Southern Ry Co<-v s
..."
'AGeneral mtge 5s convertible inc 2014.April-Oct
i
v
103%
51%
10012 10012
1975-Mar-Sept
first consol gtd 4's 1993—April-Oct
Y Susquehanna
General
1
74.%
1955—.
Light first
Niagara
1
■
82%
121% <123%
1
■
.
62
<33%
May-Nov
.—
'
*
66
52
103
'
f
52
6
Jan-July
Hartford
k
Niagara
i
57
59%
25
*101
gold 5s 1943
May-Nov
N Y Telephone 2%s series D 1982
:__Jan-July
V i Refunding mortgage >3y8s series E 1978—Feb-Aug
VI Refunding mortgage 3s -series F
19811—Jan-July
:
66%
72
,
&
Putnam
§ATermlnal
"
3s
Cincinnati Div
Gas
67
66%
RR—
&
refund
Y
j
2
65%
60'A
& Port Chester—.
4<s
Power
.
84%
78%
65%
61%
103%
Jan-July
1873
refunding 5s 19371
§ASecond gold 4'/2s 1937
81 %
70
70
4
60'A
May-Nov
§ A First
67%
'■*"
1973-,-
River
&
77
-
B
Haven
Y
N
f
April-Otf
____
New
Y
•N
67%
52%
'
wmm
64%
59 %
First
/JN
.
&
"Atl
76
—April-Oet
1962—
series
N
"2
27
80
64'A
Feb-Aug
2043
AGeneral
..
55
€5
June-Bee
—i
Wlest 4s series A
&
N
83%
79%.
97%
101
May-nor
1951
First
Louisville
94
99%
Mcv-N®v
1952
5s
First
Louis
1
83
*75
64%
mortgage 4s- 1954^>
——May-Nov
JAN Y Ontario & West ref 4s June 1992—Mar-Sept
May-Nor
1979
?First
St
'
82%
83
April-Oct
2043
r
bonds—
A
series A
debentures
Louisville & Nashville
■
.83%
1974— .Jan-Jut*
Lexington & Eastern Ry first 5s 1965
Liggett & Myers Tobacco 5s 1951.
'P)
97%
»
; >
Little Miami
96
*993A 100
82
refunding mtge 4s ser A 2007^Jan-July
AGeneral mtge conv inc 4'/2s series A 2022—May
.
Series D 4s contingent interest 2003_
Series E 4 Vis contingent interest 2003
Series F 5s contingent interest 2003
Lorillard
96
..
■'
72%
64%
;—April-Oct
2000
A
Y
j
90%
RR—
4& fixed int^t 20P?
Series B 4 %s fixed Interest 2003
Series C 5s fixed interest 2003
"
—
—Feb-Aug
Series A
-
11
58%
100
r....First &
Rj—
e: tended
Valley
First
Lehigh
V
5s
A
ser
964
5s
Valley
97
96 %
3%s
1951
4s
4s series
4'/2s
91
150
80'/a
Feb-Aug
Feb-Aug
1998—Feb-Aug
Feb-Aug
1998
gold
Harlem
Harlem
_June-Dec
1954_
stamped
First mortgage
-
96%
84
93
94%
Cc—
stamped
5s
*90%
86 'A
70%
79
Jan-July
1998
collateral
4s series B
N
"I
94
;
1975
reg
.
_
5s
94
94
—
in<
Naviga
ref
*95
1997.June-Bee
—......June-Dec
Sinking fund morfgrgc 3%s
Lehigh Valley Coal CoFirst
1868—June-Bee
3%s
r
Nitrate Co Lit
AFirst
Lehigh
199"
A
ser
gold
69'A
79%
1998
mortgage 3s series F 1986
Y Lack
.
High
69%
Jan-July
3'/2s
Connecting RR 2%s series B 1975-
Y
N
'inal—
r
181
65%
April-Oct
1997
gold
Mortgage
Dock
66%
Low
RR—
1977
Mortgage
Lakefront
€4%
Jan. 1
No.
York
Y
%
River
collateral
registered
Ranre Sine*
Bold
High
Feb-Aug
April-Oct
Chicago ii St Louis—
Refunding mortgage 3'As series E 1980
100
♦176
*%
1998
A
Hudson
registered
3 %s
New
—
&
Shore
Michigan
36
101'/a
—
—
Bond*
-
Bid k Asked
Co—
series
4s
mortgage
3'/2s
Lake
115%
27
100'A
~
Y
105%
102%
103
7115 %
36
103%
103%
tmrm
*101
!
'
—
Jan-July
4%s unguaranteed 1961
Jan-July
Kings County Elec Lt
Jjwer 6s 1997
April-Oct
Koppers Co 1st mortga e 3s 1964
April-Oct
jAKreuger & Toil 5i ccrtific-tes 1959—_Mar-Sept
~8
10^% 105
*104%
__
—
RR
Central
Relund.ng & impt 4%s series A 2013
Refunding & impt 5s series C 2013
N
104%
Friday's
or
Sale Price
Low
82%
100%
—
Last
Period
High
Consolidated
mortgage 2%, ,j78
June-Dec
Kansas City Southern
*./.« sc-r A 1975..-April-Oct
First mortgage 3%s series B 1968
tune-Bee
Kansas City Termina.
—April-Oct
.ij 2%s 1974
tntereat
BONDS
Range Since
Sold
New
Kanawha & Mich 1st
m.6e
Kansas City Power a
Week's Range
Friday
Bonds
Friday'*
Bid A Asked
Low
Plain
1
Week'» Range
Ltd
(at* Frio*
a<»
.»
september
ended
week
for
„
102%
103%
107
104
111%
112
106
103%
107
113%
111
113%
}
" j
Number 4939
Volume 172
.
.
The Commercial and Financial Chronicle
.
(867)
27
NEW YORK BOND RECORD
RANGE
Friday
Interest
BONDS
New fork Stock Exchange
Cine
General mortgage
General
6s series A
mortgage 5s series B
•entral
Pittsb
St
A
Chicago
8%a series
1st mtge
mortgage
Coke
Chem
&
Louis RR—
1970
June-Dee
1975
April-Oct
E 1975.
Aprll-Oct
3 Vis 1964__May-Noe
ENDED
Range Since
Bid A Asked
3%s
debentures
1965
108 Va
108
21
108Vi
*80
87
*102Vi
Jan-July
100
1087a
first
general 5s series B
Refund
«,>
AprU-Oct
Co
Potomac
6 Vis
Elec
Income
Power
debentures
Pirst
mortgage 2%«
3s
1966
and
First
and
First
and
First
and
92
lmpt M is series C 2019
and
lmpt 2%s series D
First
96%
96
1
93
96%
96
5
907a
9674
Texas
M
374s
series B
408
M
3%s
series
O
1990.April-Oct
refund
Pacific
first
gold
refund M
and
E
ser
9974
1027a 102%
RR
Orleans
New
of
{Third Ave Ry
101%
1974
3%s
June-Dee
II
*99
Tri-Contlnental
2Vis
Corp
1961
debs
99
1037a
♦105 Va 1077a
1057a
109%
♦1507a
150
152
218
225
105%
106%
10374
105 y4
218
218
6
105%
22
104% 104 y4
1971
100%
103%
103%
-105 ya
*10174 10274
101%
1037a
Feb-Auy
1103
1017a
105
♦103
103%
101
.*—
101%
101%
987a
96%
-99
98%
100
Union
Oil
Union
„
♦1027a
First mortgage and coll trust 2%s 1975—Aprtl-Oct
,3s debentures 1968
>1
.May-No*
,
Pacific
2lis
Caluornia
ol
23/4s
RR—
debs
1970—.June-Dec
United Gas Corp
U 8 Rubber 2%s
'2%s
2%»
debentures
1964.
♦101
101%
•95
—Jan-July
9574
101
Rochester Gas v ft: Xlectrlc Corp—
General
mortgage
4Vis series
j
9574
Vandalla
1
Consol
105%
consol yW
RR
mortgage 3%s series H
General mortgage -3Vis series I
General mortgage 3 Vis Series J 1969
Afar-Sept
1A Rut -Canadian 4s stamped
1949
_____Jan-July
IfARutland RR 4Vi»
stamped 1941
Jan-July
_Mar-btp»
106%
'1063/a 107%
105%
Co—
11
consolidated
First
10
12%
v
Wabash RR Co—
104%
75
65
75
75
71
75 y4
Rocky Mt A P 5s stamped 1955_Jan-J«!y
St Louis-San Francisco Ry Co—
,
:
•101
Louis
98 Va
717a
mortgage 4s series A 1997
..Jan-July
mtge lnc 4 Vis series A Jan 2022„_M«y
8i Louis-Southwestern Ry—;
Paul
St
Paul
Scioto
A
Union
V
first
Duluth
1989
Depot
& New
Seaboard
Air
3Vis
B
1971
Line
RR
>
Co—
■
debentures
Union
1974
Oil
2Via
Oil
Corp coll trust
debentures 1965
2%s
&
3s
debentures
121
•1267a
89 y8
1177a
*98%
51 Va
987a
—
debentures
1988
Feb-Auy
1987
230
472s
4
Gold
3s
1994
(Oregon Lines)
Vis
A
1977
convertible
987a
21
First
Southern
and general 4s series A
Devel
99%
3Ves
Tel
debentures
2%s
12374
10474
107 y4
15
100 7.
102
103%
105
ASpokane Internat
23/4s
Oil
74
84
•81
first
102
102%
101
42
97%
104
104
92
101
24
87%
100
1087a 1107a
754
1007a
113%
10074
1037*
98
108%
7a
♦1007a
„
debentures
28
8774
Corp
Co
2%s debentures
2%s
2%s
debentures
convertible
i ASu
'
__
1
A Du
1
63
83
♦947a
93
deposit
2%s
1033/4
5
126 y4
111
99%
10374
102
98
85
49
102%
H5y<
1017a
—
105
98
1013/a
101%
105
1033/4 103
4
102
104
" 102
1
102
2
113
1037a
115%
113 7a 1137a
76
76
77
19
497a
73
78%
69
4874
40
77%
73
-
49%
-477a
-40%
107%
98
Mar-Sept
Jan-July
100%
106
1971
99
♦997a 1007a
June-Dec
100 3/a
9674
Jan-July
1013/4
28
105%
1
102
>49%
1976.,
mortgage 27/aS 1979
Public Service 37is
First
92%
977a
1037a
104 74 1047.
Jan-July
dlv and term first 4s 1936—Jfay-No*
of
101% 104%
deposit
of
64%
5
1037»
♦._
—Jan-JuZy
1949
general 4s
68 Va
52
"
Jan-JuZy
1960
1077a
56
24
1073/4 108%
1073/4
196%
26
66
63
*10174
1067a
105 3/4
—
;
Mar-Sept
Mar-Sept
Jan-JuZy
April-Oct
106%
105
1047a
100% 101
957a
97
96 3/4
103
—
106
103
101
101
105
100il
,1037a 104
4047a 1047a
May
56
50"
101
100%
106
Mar-Sept
Jan-July
1973
debentures
S B first 4s
ACertificates
96%
927a
12074
1994
1956
April-Oct
ii«y2 1207a
35
95 74
debentures
1972
1973
Wisconsin
55
90
96
1047a 105
4
102
106
108% 108%
9
104
109
'104
100
108
'lOO.V, 1027a
100
'1017a 102
100 7/a
103%
Included in
1067a
95
April-Oct
April-Oct
107
not
94%
lbs y4
Jan-July
Jan-July
1985
4Vis
1974
Oil
&
,
1971
debentures
A Certificates
"
96%
Aprll-Oct
61%
2013
23/4s debs
Swift
*
—June-Dec
Afar-Sept
,
91%
♦1057a 1057a
Apr-Oct
»
877a
—
1057a
1906
101%
2
-56
56
'
*
Co—
Wisconsin Electric Power
May-No*
Sunray
'
c*101
__
May-No*
Jan-July
4%s income A Jan 2014..
Pacific
Union Telegraph
i a First
997a
99
'
__
84 7a *
73
97 7a
—
{Wisconsin Central Ry—
987a
99 VB
98'/a
93
»913/4
84
8
101
101
__
♦1057a
mtge 47as-4s series A 1969
Winston-Salem
96 Vi
debs
gold
104%
4
847a
Jan-July
1979—May-No*
Wheeling A Lake Erie RR 23/4s A 1992
83
917a
debentures 2%s
(N J)
1967
Wheeling Steel 374s series C 1970
First mortgage 3y4s series O 1967—.
Wilson A Co first mortgage 3s 1958
927a
1961
April
1966—Feb-Aup
1971—May-No*
*1033/4
977a
617a
3
97%
*10174
40
sale
not
the year's range,
n
100 Va
y
102
1027a
_
bankruptcy, receivership, or reorganized
Act, or securities assumed by such companies.
♦Friday's bid and asked prices; no sales being transacted during current
A Bonds
selling flat.
IThese issues were previously listed on the Curb Exchange
The 1950
here is
a
combination of all sales on both Exchanges.
1047a
10374
9974
not
saJ*
Ex-coupon.
..
__
under Section 77 01
the Bankruptcy
98%
1017a
997a
Included In the year's range. d-Ex-lnterest. e Odd-lot sale
Under-the-rule sale not included In the year's range, r Cash
range,
{Companies reported as being In
13
*10274 10374
delivery
Deferred
*98
2%s 1976_Jan-JuZf
{Negotiability Impaired by maturity.
61%
9674
—
1007a 100 7a
Electric Light A Power
Included In the year's
105
5
*102 7a 1023/4
_.Jan-July
1966—Jan-July
Jan-July
May-Noo
a
102
103 7a
—
Yonkers
102%
week.
.
year's range shown
NEW YORK CURB EXCHANGE
WEEKLY
RECORD
YEARLY
AND
following extended list we furnish a complete record of the transactions on New York Curb Exchange for the week beginning
ending the current Friday, Sept. 1.
It is compiled from the reports of the Curb Exchange itself, and is intended to include every
or bond, in which any dealings have
occurred during the current year.
In the
and
Saturday, Aug. 26
security, whether
stock
RANGE
Week's
Last
Range
of Prices
Vending
Corp
ACF-Brill Motors
Acme Aluminum
Acme
Adam
warrants
SEPTEMBER
1
Week's
Sales
Last
Range
for Week
New York Curb Exchange
gale Price
of Prices
Shares
Friday
Alloys
1
__
10
lnc
1
Supply Manufacturing
Agnew Surpass Shoe 8tores
Ainsworth Manufacturing common
Associates lnc
PCr
footnotes
page
_•
5
1
(N J)
see
1
31.
Range Since January 1
Loir
High
9%
8 V4
9%
17a
1%
7% July
15,000
1%
_____
Wire Co common
Hat Stores
Low
1
Aero
Air
ENDED
STOCKS
Shares
Par
ABC
WEEK
for Week
Sale Price
FOR
Salea
STOCKS
New York Curb Exchange
Friday
200
__
3
3
23/4
4
74
37a
Jan
Jan
500
■
3%
July
21
4%
4 7a
1
—
37/a
3% July
700
4,600
'
1%
Jan
11
May
2
May
Airfleets
11%
11%
107a
11
200
1,200
10% July
7%
Jan
9%
Air-Way Electric Appliance—
5
5 3/a
■
Jan
Alabama Power 4.20%
Alaska
>
f .iij'•
374
Apr
.
"
-.-•ii'.
14% May
11
Aug
57a
lnc
1
■
Alles
Airlines
At
Fisher
Allied
Products
1,300
10
75
common
73/s
Jan
474 July
80
997a
Jan
Jan
12
57a
93
Apr
Sep
Aug
103% Aug
4%
500
37a
3%
100
common..
ipi/,
19%
10 3,4
350
4 3/4
4%
43/4
1,300
Jan
57a Mar
57a
4 74
lnc
Brewing Co...
Altofer Bros
57a
93
High
Low
9%
1.000
common
(Mich)
Range Since January 1
High
10274 10274
preferred—
Allied international Investing Corp.
Alter
4%
93
Alabama Great Southern
Aug
267a Aug
_
—
„
Low
High
m
11
.
101
737a
5
84
84
'83%
'
617a
124
10
—
106
96 Vi
1983.
Standard Oil of California
Standard
A
92
1027a
'
6574
2%s
Jan-July
Jan-July
general 6s series A 1956
Devel and general 6Vis series A 1956
Memphis Dlv first gold 5s 1996
St Louis Div first gold 4s 1951
Bell
-
104
88
"
84 7a
1976—Afay-No*
25-year gold 5s 1951
30-year 5s 1960
Westinghouse Electric Oorp—
687a
1017a 1017a
A 1975_June-Dec
and
Southwestern
10
617a
Western
10374
98
1996—
Ry first consol gold 5s
Devel
•'
9474
31
6574
Gen
99%
1986—... Jan-July
mortgage 2%s series E
mortgage 2%s series F
mortgage 2Vis series G
First
99%
99
registered 2361
Jan-July
Western Maryland first mortgage 4« 1952_Aprll-Oct
Southern
First
f
95
*91
guaranteed 2361——Jan-July
99 Vi
98
50
Apr-Oct
I960—ser
374s
3%s series 1
Power
West Shore first 4s
9074
101
May-No*
3%s
*75 7a
2
if ay-No*
debentures
3%s
mortgage
Penn
2.65s
101 7a
Mar-Sept
1981
San Fran Term 1st mtge
Pacific RR Co—
127%
10
*123 74
Jan-July
1969
4 Vis
West
104%
9874
99
Jan -July
First
10374
1267a
4
20
106
debentures
Gold
debentures
conv
mortgage 3s guaranteed
Penn Electric 3%s 1974
West
517a
987a
Jan-July
Indiana Ry 2%s
Pacific Co—
.100
1037/e 103 7/e
997a
;
,
__
98 7e
51
Jan-July
June-Dec
1979
104
April-Oct
General
1057a
102% 1027,
1941_Feb-Aua
27es
Southern
•
Western
987a
Aprll-Oct
2%s
Southern
Co
General
121
99 Va
—
907a
89
North Ala RR gtd
5s 1963
Aprll-Oct
Bell.Telephone Ac Telegraph Co—
Southern
75%
June-Dec
7s
10574
-
.
4s
Socony-Vacuum OH 2Vis 1976
South
'103%
105
105
"100
RR first ref gtd gold 3%s 2000—Feb-Auy
Washington Terminal 2%s series A 1970—Feb-Auf
Westchester Ltg 5s stamped gtd 1950
June-Dec
99
55
,
1971
l§ASilesian-Amer
8kelly
90
155
104 7» 104 74
1989—May-Nou
...
debentures
110
74
♦102%
mtge 4Vis series A Jan 2016—
-May
Seagram (Jos E.) At Sons 2 Vis 1966
June-Dec
3s
101
102 7i 10274
'104
Warren
987a
121
^General
Shell
101
98
♦105%
Aprll-Oct
England 1st gtd 4s
987a
717a
-
May-No*
1989_Jan-July
1968-June-Dee
gold 4s
cons
107%
107%
mtge 4s Income series A Jan
Walworth
1st
a Second
St
104%
105
„
t
..
1981—
April
Gen mtge Income 47is series B Jan 1991
April
First mortgage 3 7»s series B 1971,
.Feb-Aug
Gen
75
bond certificates
937a
W
102
♦1027a 1047a
75
Second 4s lnc bond certificates Nov
937a
*104% 10674
May-No*
1973-April-Oet
1995
First lien and ref mtge 3%s ser C
1027a
89
:
1958
Ss
Virginian Ry 3s series B
:103%
♦106%
iMay-Ne*
X 1978—Afar-Sept
1978—Afar-Sept
First and refund mtge 2%s sOr G 1979.June-Dee
Virginia A Southwest first gtd 5s 2003
1 _Jan-July
107%
7
77a
•9% ,11%
*10%
<
_AprU-Oct
4s
93%
4s series A»1988—Feb-Aug
Power
100
93
First, and refund mtge 3s series F
106%
Mar-Sept.
1996—Jan-July
St. Lawrence A Adlrond'k 1st gold 5s
Second gold 6s 1996
—,
Firit
987a
9774
93%
967»
*_.
S
Saguenay PoweT Ss series A 1971
St
987a
May -No*
ApriZ-Oct
:
First and refund mtge 2%s ser
•120%
1977—Mar-Sejrt
1967—Mar-Sept
1967—Mar-Sept
.
1976
—
sinking fund series B. 1957:
Virginia Electric A
,'
D
General
,
84%
104
•10473 105 Vi
1967
Universal Pictures 3%s debentures 16S9
10274
t
Reading Co first At Ml J Vis series D 19£(5—May-No*
Reynolds (B J) Tobacco 3s debs 1973
April-Ocf
debentures
103
9574
Jan-July
2%s 1970
debentures
—
\
;
<
1976—
debentures
United Biscuit Co of America 274s
Quaker .Gate
110 Vi
108%
♦110
May-No*
Refunding mortgage 2Vis series O 1991_Mar-Sept
1968
April-Oct
10574
♦105 Ye
101%
100%
1017a
U
100
103 y8 103 3/4
218
—
*100
—
07
92
*97 7a
Afar-Sept
69%
32%
-21%
-44
26%
.257a
26
103%
52
52
65
64
64
Jan-July
fir6t refunding 4s 1960
Union Electric Co of Missouri 3%s
103 y8
196
.102%
10574
-
2—
9
133%
110
1047a
102
100
31
Texas Pacific-Missouri Pacific—
lliy4
108%
1053/4 105%
1017a
967a
128%
.
1047a 104%
1047a
1985.Jan-July
1067a
977a
74
•
105
104
3
*133% 137
June-Deo
2000
5s
37/as
101 y4 102
102
128
10374
100% 100%
AAdJustment income 5s Jan 1960
Aprll-Oct
Ohio Cent ref and lmpt 3%s 1900—Junt-D
**101
High
119%
1
21
105% 106
Tol A
Feb-Aup
High
*10474 104%
—
1970_ApriZ-Oct
and
Term
*108
Jan. 1
Low
NO.
126 % 126%
Jan-July
April-Oct
May-No*
1985
and refund
A
General
-
May-No*
refunding mortgage 3 Vis 1968-Jan-July
refunding mortgage 5s 2037—Jan-July
refunding mortgage As 2037—June-Dec
refunding mortgage 3s 1972—May-No*
refunding mortgage 27as i979_June-Dec
and
First
'
Co—
debentures- 1963
First
11
96
1964. _Jan-July
1984
4s
96
96
Jen-July
May-No*
if a r-Sept
Public Service Electric A Gas
102%
June-Dec
mortgage ss "less
Providence Terminal
103
10074
June-Dec
1st mtge 3 Vis 1977
first
96
Feb-Aug
1962
general 5s series C 1974
First general 4Vis series D 1977
and
Refund
Texas Corp 3s debentures 1965
Texas A New Orleans RR—
95
April-Oct
First
Plttston
96
Range Since
Sold
Terminal RR Assn of St Louis—
89
102%
102%
__
Bonda
Friday's
1087a
81
*101 Va 102 3/4
or
Bid A Asked
Sale Price
Period
High
First
First
mortgage 4%s series C 1960
Piitsourgh Youngstown A Ashtaouia
*1023/4
April-Oct
Week'a Range
Last
Interest
*
Low
Low
100
—
-f
New fork Stock Exchange
1007a
No.
High
*108 Vi 1087a
June-Dec
]
BONDS
Jan. 1
8old
Putsourgh Consolidation Coal—
Pittsburgh Steel 1st mortgage 4y4S 1958
Pittsburgh & West Virginia Ry—
First mortgage 4 ft s series A
1958
First mortgage 4Vis series B 1959
SEPTEMBER
Friday
Friday's
or
Sale Price
Lots
ciusDurgh
WEEK
Week's Range
Last
Period
•
FOR
Apr
6%
Jun
3
Aug
4%
Jun
4
15% July
472
Aug
572 Mar
193/4 Aug
674
7%
Jan
Jun
28
The Commercial and Financial Chronicle
(868)
YORK
NEW
RANGE
Week's
Last
Raagw
ef Prices
Low
Par
Aluminum Co of America common.
$3.75 cumulative preferred
.100
63
64 %
6,900
99%
99% 100 Ye
150
7%
7%
50
American Beverage common
lOo
$2 convertible preferred
8%
33
3,000
2%
1,500
33
100
convertible preferred
American Hard Rubber Co
2g
16%
15%
16%
American
20
22
22
22
Maracaibo Co
1
Co
-
X29
250
28 % x29
1,600
36%
35%
39%
2
7%
7%
8%
%
%
%
4%
8
7%
8
13,400
1,000
5,100
113
112
•
~
Jan
Jun
41% Mar
17% Aug
22% Aug
Apr
18%
Jan
3%
Feb
5%
Sep
30% May
37% Mar
21% July
300
5
1,000
7%
600
July
25% July
25% July
27%
3%
31
Jan
Feb
31
Feb
Feb
39% Aug
9
Aug
U
A Aug
106
133
July
4%
6%
Feb
Mar
5% July
7% Aug
Jan
Jan
Jun
6%
6y«
200
5%
6%
6%
100
5% July
— —mmmm
Jtl
.mm
6% May
7%' Jan
•
200
6
800
5
July
7%
Apr
250
109%
Jan
113%
Jun
3%
Jan
5%
5%
5%
900
10%
10
2,000
10%
13%
10%
10%
10%
Z*
10%
111% 111%
13%
14
13,400
1,800
20
1,000
38%
37
37
„
Catalin Corp
350
9%
1,100
2,200
2%
Corp..
Associated Electric Industries—
American dep rets reg
11% xl2%
11 %
gi
Associated Laundries of America
Associated Tel & Tel class A
Atlantic Coast Fisheries—.
10%
12%
35
Jan
12%
Jan
11
Feb
July
12% July
110
Jan
116 % Mar
15 'A
Aug
38% Aug
July
7%
Jun
11%
9%
Jan
13% Aug
3.50%
Low
common.
5%
5
5
26%
5%
26
27
l
5%
5%
83%
Jan
6%
Jun
3% Mar
60
6
12
1%
2,900
_•
62%
62%
25
41%
Jan
2%
2%
2%
1,900
2%
Apr
55%
53%
j
750
56
44
4%
4%
5,700
4
17%
3,300
14
..—J
7%
9%
Jan
7%
Jax.
81% Jan
4%
86%
Jun
; i
10%
Jan
••
preferred
144
Chamberlln Co
July
8
July
21%
Feb
?
9
July
21%
Feb
If
8%
200
7
Feb
6%
4,000
6%
6%
6
July
50
8% Jan
10
Apr
9% Mar
12%
Jun
64
225
60% Mar
66%
Jim
17%
22% May
6.3%
21%
21
21%
300
7%
7%
200
~7%
7%
7%
400
6% July
6% July
1%
1%
1%
13,200
H Apr
74%
74%
9,700
63% July
16%
16
16 %
400
15
15%
•15%
100
12% Jan
—1
__5
/.
19
Co
77
Jan
8%
19%
80
May
Jun
18%
July
400
Apr
1% May
15% Aug
19% Aug
"
19
Feb
10
15% Mar
4%
4%
3,500
Apr
4%
4%
20,800
2Vt, Jan
1% Jan
6%
4%
7%
8
8
300
6% Jan
8% Mar
—20
31%
29%
31%
2,400
25
5%
4%
5%
1,500
4% July
13% Mar
,8
*5%
"~~5%
~5%
400
6
6%
3,400
5% July
4% Jan
•
~
•
common
Colon Development ordinary
ZZZI
Colonial Airlines
5%
5%
1
Colonial Sand A Stone Co
3%
—25
Commodore Hotel Inc
—1
-10
Vtc ext to 1958
8%
Apr
6%
Feb
5%
Apr
600
125
1,200
6% Jan
8
May
13%
300
11% July
18
May
8%
3% July
> 39%
Jan
62
Aug
8%
900
11
11%
1,100
10% July
99
104%
3,600
3
3%
500
2% Mar
16%
150
14
]
13%
14%
2,700
Cook Paint A Varnish Co
1%
100
1
3
19%
20%
3,600
32%
8%
Jan
Jun
20%
32%
100
22
Jan
10%
Feb
14% Aug
'!
f
Feb
11
Sep
'
1
t'i
July
5 %
Jun
f
78% Mar
104 %
Sep
|
Mar
13% Jan
!
May
|
21% Aug
Jan
36%
Jun
7% Jan
Coro Inc
Feb
*
•
July
14
3
-
.
V
Feb
3
103%
'
;
t
l
14%
♦
10
Continental Car-Na-Var Corp
1
Continental Foundry de Machine Co—1
Royalty Oil
9
5%
6%
18% Aug
6% Feb
4% July
7% July
800
7%
16%
Aug
Liquidating
Consolidated Mining A Smelting Ltdji^
Consolidated
"
„
,
3% May
8%
;
1
r
15% Aug
1%
-
Consolidated Gas Utilities
;
Jan
7'/8
12%
'■
31% Sep
Apr
3%
">> 7
Community Public Service
Compo Shoe Machinery-
"
59%
X59
Manufacturing Co
i
i
Apr
8
1
Inc
Cocksbutt Plow Co
4%
1
4
Manufacturing Co
Clinchfield Coal Corp common
Club Aluminum Products Co.
Colt's
4% Jun
38% Jan
7% Aug
7% Jan
Jan
300
'
10
64
4
100
9
9%
...10
3%
|
8% Aug ;;
3% Feb
..10
Neon
110
750
35% Jun
__10
Clarostat
340
'100
9
Cities Service common
Claude
173
Feb
6%
5
City Auto Stamping
City A Suburban Homes
Controller
July
f
Mar. i
22
10%
—10
Chesebrough Manufacturing com.
Chicago Rivet A Machine.
Chicago A Southern Air Lines
Voting trust certificates
Chief Consolidated Mining
,*■
98% May i-
10%
1*2.50
common.
Jan
9%
10%
6%
America
of
94
2
Corp common
Cherry-Burr ell
8% May
25
1,400.
10
converuoie preference —
Cessna Aircraft Co common
Charts
10%
142% 146
10%
—10
Century Electric Co common
Century Investors Inc.
95
10%
8%
Conv pfd Opt div
Jun
100
7%
z
28
common
56
Jan
.
10%
preferred opt div aeries— .100
.100
srHec 1929
Conv
900
10
95
10%
.100
)Dlstlllery Ltd—
voting
Class B non-voting
Cornucopia Gold Mines
8
8
—_
Jun
3%
Jun
Automatic Steel Products Inc
g
70
July
17'A
May
1
Aug
Jan
1% Aug
Jan
4%
17%
.
...
7
f
Aug
27
1,200
83%
^
High
21% July
1,700
1,100
..100
of America
preferred
Consolidated
5% July
% Mar
•
Corp warrants....
Plywood Corp
Automatic Voting Machine—
Avery (B P) A sons common
6% May
8% July
8% July
Range Since January 1
High
■
9%
9%
Aspinook (The)
Ayrshire Collieries Corp
3% Mar
1,225
3%
111% 112 %
io
Arkansas Power A Light $7
pfd
Armstrong Rubber Co class A
4% % conv pfd
Aro Equipment Corp
Atlantic Coast Line Co
112%
10%
common
Common class a non-voting
6% preferred
14% Apr
Feb
10%
6
1
pf<L__.100
July
8
9%
3%
10%
1
Low
common
Clayton A Lambert Manufacturing.
j
Gas
Co
>
Central Maine Power Co—
Clark
1
Argus Inc
preferred
2%
10% Jan
18% Apr
2
Appalachian Elec Pwr 4%%
6%
Shares
.100
Central Power & Light 4% pfd
iCentral States Elec 6% preferred. ..100
Ltd-
Co
Natural
200
10c
common
Angostura-Wupperman
Apex-EIec Manufacturing Co
Arkansas
89,300
ZIo
common
Amer dep rets ord
reg.
—*r
5%
23%
X29
•
Anchor Post Products
Angerman Co Inc common.
Atlas
for Week
A Co
Central Ohio Steel Products—
37%
July
July
W)
(J
Products
Castle (A M)
Jan
9% Mar
7% July
1% Jun
Carter
Casco
Apr
1%
85
July
34
•
preferred
Writing Paper common
Anglo-Jranian Oil
~4%
28
$6 series preferred
American Thread 5%
American
SO
23%
_5%
•
Superpower Corp
Mar
1% July
14%
550
of
mm
Jan
8'A
% Aug
32
Feb
15
A Jan
37
I
American Natural Gas Co 6%
pfd
American Potash & Chem class A
Class B
American Republics
American Seal-Kap
25%
Mar
100
8%
1%
2
l
$2.50
Meter
64'A Aug
101% Mar
6
76
8%
_
American General Corp common
American
r
2,300
tl
12
100
American Cities Power A Light—
Class B_
American
Jan
Jan
May
12% Aug
1%
1%
American Book Co
Laundry Machine.
American Manufacturing Co
51%
96%
24
5% conv pfd.
5American Bantam Car Co class
Atlas
Sales
Range
of Prices
Par
High
Low
Amer Air Filter
a'
Week's
Last
Sale Priee
STOCKS
New Twk Curb Exchange
Range Since January 1
High
63%
Aluminum Goods Manufacturings.
Aluminum industries common
Amer
Friday
Shares
Friday
-
EXCHANGE
CURB
for Week
Sale Price
Monday, September 4, 1050
.
WEEK ENDED SEPTEMBER \
Bales
STOCKS
New York Curb Exchange
FOR
..
10%
Apr
30
r
Corby (H)
Class
A
.
Reynolds
6%
+•
•
(
common
1
*
convertible preferred
1,300
1,300
7% Jan
% July
-
8% July
6%
11%
15%
200
11%
—
6%
15%
50
Petroleum
100
iV
9%
•
12%
11400
5% Jan
59
\
common
$1 preferred class A
Cosden
9%
%
%
__
Corroon A
5%
9%
9Vs
__
.
61
400
34% Jan
500
6«
15
Aug
July
|
toy* Apr
% Jan
!
11%
•
7%
Jan
Feb > 2
177/# Mar
xl3
Jun
x64%
Jun
Courtaulds Ltd—
American
B
Wilcox Co
Locomotive—
•
i
~~
Benson
A
Of
WsVch
i
13%
4
Hedges
14
1,300
4%
50
"5 y* "5%
24,800
X8%
xsy4
100
13%
14%
3,400
Jun
40 38 July
9%
Jan
13% Aug
4
Aug
~3%
5% Mar
Jan
5% Aug
8% Aug
6% Mar
12%
~i
common
Inc
_5%
—
ZZZi
Zl
Canada common—28
Co
67% Aug
July
•
"i
Beck (AS) Shoe
Corp
Bellanca Aircraft common
Telephone
52
5
1. "*
Crosley Motors Inc
.0
Crown Cent Petroleum (Md)
Crown Coxt Internat'l "A" partic
,_i
.
"•
common
Jun
11%
6
Jun
Curtis
Lighting Inc
Curtis
Manufacturing Co
800
1% Mar
36%
1,100
33% Mar
900
7
inc
common
j
90
91
20
52
Jan
14%
—
Birdsboro Steel
Fdry A
Blue
Mach" Co
*
com
common
Ridge Corp
14%
450
14
Aug
3
Apr
8% Aug
115
Apr
prior cumulative
Borne, Scrymser Co
Bourjois Inc
Brillo
•
2*
ZZZ.1
~Power
•
common
9%
200
7% Mar
9%
65
CoZZI
Amer dep rets
Power
21
30
75% July
22%
24%
240
300
18% July
4% Jun
24% Aug
5%
16%
21
9%
21
9,100
9%
A
Z
.
class
27%
500
CO
8%
25
Davenport
Hosiery
67
May
85
Jun
5%
Jan
Jan
Sep
10% Aug
Detroit
Devoe
Steel
&
A
Hill A Sullivan
Piston Ring Co
38
140
100
Aug
Feb
34%
Jun
21%
Apr
28% Aug
rets
ore
reg
Dominion Steel & Coal class
Jan
11%
11
Apr
Apr
Dominion Textile Co T,td
Draper
Corp
Harris
%
Ltd
15
15%
10%
1,700
2%
11
Jan
4%
Jan
8%
Jun
19%
600
6%
6%
100
11%
6
12%
600
Mar
13% May
19% Mar
15% July
5% Jun
11%
Jun
16 % Aug
July
5%
Jan
6% Aug
13% May
Class
(Allen
A
American
Duraloy
Canadian
16%
16%
2,300
13% Mar
7%
7%
8%
300
5% July
%
A
9,100
3%
3%
37/s
400
7%
common
Carman
.p*'
A
7%
7%
4,600
—
__•
—
20
common.
ZZ
Kennedy Inc.-
Co
___8
IlOO
l
22
8%
2.50
6,400
X8
3%
50
950
9
1
%
z%
5%
3
3%
5
4uiy
Jun
7%
24
30% July
Mar
34% Aug
25% July
25% July
16
Apr
9% Mar
20% July
Apr
16% Aug
150% Mar
2% Jan
17
150% Mar
4%
26% Aug
39% Aug
300
2% Mar
175
63
Apr
Jan
1,400
4,000
Jan
9
Jan
3% Mar
!
84%
9% Jan
1% Jan
11%
Jun
2%
Apr
20% July
9% July
26 %
Jun
12% May
Apr
2
Apr
5,000
11% July
15
Aug
1,500
3% Jan
20%
2,000
—
30%
30%
—
31%
—
1,100
July
41% Aug
14% July
20% Aug
20% May
9% July
24%
Feb
10%
Aug
27% Aug
31% Aug
35
32
Aug
85
Jan
98%
Jun
18
Aug
19%
Sep
Feb
6%
Apr
24% Mar
—
5% May
^
'
18
19 V*
19%
5,900
dep rets ord
reg
Co.
5%
tj
2%
2%
1
13
1
3%
14%
900
150
3%
4
200
14%
*|
__
*
15
common
-prior
15
500
2
1,700
3%
Feb
3%
July
2%
11
114%
Jan
Jun
5%
Apr
Apr
13
Mar
Jan
17
1%
preferred
114%
1% Mar
Jun
11
62
Jun
73% Mar
63%
900
56
28%
28%
10
24
July
July
3%
3%
ICO
78
83
200
74
76
350
60% May
24%
27%
>5 pfd Shares of beneficial lnt
Easy Washing Machine class B
83
12
Electric Bond A 8bare
18%
19
45,300
11
11
300
preferred series A
$6 preferred series B.
common.—..
Electrographlc Corp common
Empire District Electric f% pfd
Empire Mlllwork Corp
Emsco Derrick A EquipmentEquity Corp common
2,000
425
800
8Ya
_7%
13%
1%
1%
7%
1%
40
5%
6
.7e
Corp Ltd
83
Sep
76
Sep
Sep
85
Aug
Jan
13% Aug
10% July
Feb
5% Jan
23% Mar
19%
Apr
May
108
8%
Jun
Feb
19% Mar
8,800
1% Jun
1% Mar
200
14
39%
$3 convertible preferred—
Esquire Inc
1,800
Jan
27%
14% July
103
7%
Feb
Jan
4
Jun
75
12%
75
30%
Jun
18
85
Aug
12
x45
Jan
75
38% July
1,000
fe
4% July
6%
Aug
3,500
& Jan
11
Apr
13
Eureka Pipe Line common
Jun
16% Feb
20
July
29% Mar
1
Jan
1% Mar
10
375
62%
.
Eastern Sugar AssociatesCommon shares of beneficial Int..
Eureka
Jan
500
71
2% July
65 % July
$7
3%
10%
69%
Jan
3%
1% July
10%
w
preferred.
Jun
Apr
2% July
Pair child Camera
fi
2s~6d
Jan
Jan
146
19%
Eastern States Corp
Apr
5% Mar
5% July
7% July
3%
3
Feb
Apr
8%
14% Mar
Apr
8%
78%
135
30
Jan
July
112%
2%
x25%
Jan
A July
3
32% July
7% July
•
Carreras Ltd—
page 31
3%
22
38
76
Carolina Power A Light $5
pfd
Carr-Consolidated Biscuit Co
31
36%
Carnation Co common
°e
—
——
3%
Jan
utu
—
j
Amer dep rets A ord
Amer dep rets B ord
mi
—
100
For footnote?
~
Z*
—
preferred
&
200
7,400
•
Canadian Marconi
Capital City Products
Capital Transit Co..
100
4%
x7%
•
Canners Ltd
Carey Baxter
3%
4%
j
Convertible preferred
Canadian Industries Ltd—
Jun
2%
3%
15
'
10c
Durham Hosiery class B common
Duro Test Corp common
Duval Sulphur & Potash Oo
6%
Ltd
Jan
7%
Apr
Apr
16% Aug
16%
1
X7%
600
lo
„
Laboratories—
B)
Co
(The)
1,800
__
20%
*'
common
Dunlop Rubber
"2%
24%
14
Eastern Malleable Iron
Co
36%
6%
10
•
common
Co
1,100
Cable
Bread
Apr
Feb
15 V*
Jan
5% July
•
common
3%
4%*
Canada .Cement Co Ltd common
6%%
preference
6%
July
10% July
—
,
25
B
Duke Power Co
New
Canada
»
1%
3%
DuMont
19
1
Jun
3%
14 V2
7% July
20
—
Eastern Gas A Fuel
Electric Power-..
Camden Fire Insurance
!
13
|
i
j
fa
California
I
Sep
Jun
200
_2%
24
_(
Jun
10%
Electric Products common. .50e
Sugar Estate
j
Calgary A Edmonton Corp Ltd.
!•
Apr
29%
1,700
7%
I
commnr
Apr
10%
Calamba
3%
68
Jan
12
24
2%
1
10
4s
Co
27%
1
Dobeckmun
i2%e
^
7%
11%
11%
Domestic Finance Corp class A
Dominion Bridge Co otd
American dep
600
&
-instrument—
Pair child Engine A Airplane
Fansteel
MetallureW
22%
22 %
6%
6%
14%
14 Vs
23
600
7
13,800
14%
2,200
j
f
A
Apr ?|
<
Jan
Aug
140
27%
__
Feb
2%
2,700
1,000
rets
<
50c
common
23
27%
11%
*
Mar
3%
18%
1%
25%
Jan
7%
.
'
8% May
12
j
Jun
32% July
7%
:
£ ?
Api
48
5% Aug
Jan
5
1% Mar
2 50
Bunker
Apr
Jun
1% July
2% Aug
9
1
Distillers Co Ltd—
23% Jan
5%
—-
70
lOt
Products
50
5%
•
200
13,200
2.50
Raynolds class B
100
5%
1
29%
5%
10
1%
J;'
..
Detroit Gasket A Manufacturing
Detroit Gray Iron Foundry
1%
•
Corp Amer dep
Burry Biscuit Corp
Jan
26%
15%
2*50
2%
52
2,900
Apr
Jan
1
11
Mills
Dennlson Mfg class
8% debenture...
26%
3%
lo
Line
Burma
51
8
1
Zl
B_
1,900
250
2%
2.50
Day Mines Inc
Dayton Rubber Co class A
Dejay Stores common..
1%
'
—
Pipe
27%
1
__
7%
11
27%
29%
32
•
DistillersZIZZZ
.
17
8%
2%
(Mo)
Z
Driver
io§
class
,
23% Mar
300
—
"»
Bruck Mills Ltd
Burd
550
20%
gi
#1
cumulative junior preferred
Brown Rubber Co common
Bruce (E L) Co common
Buckeye
65
83
5%
24%
8%
50
0
common
Dominion Tar A Chemical Co
B
Brown Forman
Jan
81
27%
d reg
01
Columbia
4% Mar
63
Tobacco—
Amer dep rets ord bearer
Amer dep rets ord reg.
British Celanese Ltd—
Class
9
"Z~»
American
British
9% July
3% July
13%
6,100
•
Class A
British-American Oil
British
200
4
1
Co__Z__ZZ~~*
Manufacturing Co
Jan
11% July
Jan
11
3%
Z
Bridgeport Gas Light
Feb
10%
3%
preferredZlOO
Brazilian Traction
Light &
Breeze Corp common
16%
9%
1
(S) & Co common
(H C) Co common
5%%
7%
—
"3
common.
Blum en thai
Bohack
—
3% July
5% Jan
.6%
10
Davidson Brothers Inc
Bickford's
2% Mar
400
30%
37% Aug
8%
500
7%
—
Feb
36%
8%
2%
8%
3%
10%
11
2%
common
14% Aug
3% Aug
—-
36%
1,800
2%
$6 preferred
Cuban Atlantic Sugar common
May
17%
5% July
14%
10,200
1%
7%
7%
Z
43%
3%
3%
25c
3% May
43% Aug
1
—
?■
•
42%
__
v
-5
Drug Co common
Crystal Oil Refining common
Cuban Tobacco
43 %
I
Crown
Basic Refractories Inc
Baumann (L) & Co common
Benrus
2,500
32%
13%
—
Beau-Brummel Ties
66
3«
Barcelona Tr Lt A Pwr Ltd_
Barium Steel Corp
Blauner's
'
Creole Petroleum
63 %
65
2% July
__
Crowley Mllner A Co
7% preferred
Baldwin Rubber Co common
Banco de los Andes—
American shares
Bell
(ord reg)—£1
Croft Brewing Co
Babcock A
Baldwin
dep receipts
4% Jan
10%
Jan
7% Aug
16%
Apr
Volume 172
Number 4939
.
.
The Commercial and Financial Chronicle
.
NEW
YORK
RANGE
.
Friday
STOCKS
New York Curb
Last
:
Week's
61
10c
$2 dividend cumulative preferred—1
Fishman (M H) Co Inc (new)
1
Motor
deposit rets ord reg
Ford Motor of Canada—
Class A non-voting
B
STOCKS
Loto '
61
60
3%
28 %
2814
55
1,100
150
50%
4
:
I
47%
Apr
28
76
...
July.
Jun
•
American deposit receipts bearer
Pitt Brewing Co
51
Fox
1
1.28
(Peter) Brewing
Franklin Simon & Co Inc common
4 % %
convertible preferred—
Fuller
(Geo
A)
%
v
35%
50
Jan
13%
1,200
9
300
Jan
52
35%
1,300
10%
11%
600
High
,1
'4%
4%
4%
700
3%
Jun
14%
147B
15 V»
Jan
;2%
2%
-1,600
200
16%
2%
3 Va
200
•
Kokenge Co
3
3%
__
_
_
1% July
2% July
17%
Jan
5%
Jan
16% Aug
3% Jan
3%
Jan
22% May
Aug
H
Feb
18
7% July
7% Jan
.
Low
.1
(N J).
Preference
52% Aug
% July
11% Jan
Range Since January 1
High
.1
Jefferson Lake Sulphur Co
Jim Brown Stores common
Jan
22%
100
35%
I
Co
Glass Co common-
jeanette
May
6%
21
3,500
8%
Shares
Low
Par
3 Mi Aug
ll
3% July
3,100
U
12%
1
Sales
for Week
Julian &
51%
U
Week's
Range
e£ Prices
Jan
33% Apr
Ford Motor of France—
Fort
Last
Sale Frlee
High
July
2%
2,500
51
•
voting
3%
4,
1
New York Curb Exchange
Range Sinew Jsaaary 1
9
£1
EXCHANGE
SEPTEMBER
Friday
Shares
3%
.ir
ENDED
Co Ltd-—
American
Class
58%
CURB
WEEK
for Week
Low' High
-10
First York Corp common
Ford
v
ef Prices
Par
Fire Association (Phil*).
FOR
Sales
Range
i
-
Sale Price
Exchange
(869)
11%
Kalser-Frazer
Jan
9
29%
Feb
38
Jan
14
1
100
pfd
Kawneer Co
Aug
10
Corp
Kansas Gas & Electric 4%%
Aug
May
Kennedy's Inc
Key Co common
Kidde
24,600
4%
108% 108%
10
108 ¥4
19%
19 ¥4
100
15
13%
11%
6%
7%
108%
•
(Walter)
•
13 Va
100
9%
9%
425
14%
5
Sc Co
7Va
14%
100
9%
•
Jan
7%
Jun
Sep
112
Jun
July
21
Mar
Jan
13% May
Aug
9
12%
Jan
107/a Mar
14% Aug
Feb
1077/e May
Kimberly-Clark Corp—
4%%
Gatlneau
5%
Power Co
•
common
preferred
Acceptance Corp
General Alloys Co
General Builders
Supply Corp
1
Outdoor
Adv
6%
89%
Jun
94
Aug
July
—
Jan
9
1,200
4%
Jan
l7/a
2%
4%
5%
1%
27/a
900
1,100
1% Mar
2% July
—
—
22%
—
6%
6%
1
10
20%
pfd
100
50c
—
20
'
20%
800
103% 103%
37/a
•
4
3%
40
1,200
—
--
114
•
—
114
—
2%
107%
Jan
4%
Feb
3¥a"
3%
3
Giant Yellowknife Gold Mines
1,300
1
6%
6
6%
Gilbert (AC)
1,100
*
109
5% Mar
common
Gilchrist Co
Glen
20
",
Alden
18%
—
~
Ac Co
Coal
•
Gobel
Co
15%
xl5% xl5%
(Adolf) Inc
I
class
-10
13%
13%
50
11%
11%
12
9%
9 ¥»
400
7¥4
Jan
10
Aug
11%
11%
11%
600
11 Va
Sep
16
Jan
3%
4,100
l¥a
Jun
3% Aug
Jun
15% May
.5
.1
11"
Jjan
21
3%
Jan
Chemical
Utilities
&
Jan
4%
Jan
47%
33%
34
150
35
Aug
25
Mar
74
%
%
6
5%
29%
_25
Jan
%
42,100
—
__1
8
—5
10
135
80% July
Jun
%
4¥a July
'8¥a July
12%
'6%
6%
700
5% July
8%
Jan
7%
7%
600
6 Va
Jan
8%
Jun
167/a July
22%
Jan
4%
Apr
6
July
33
Paper
8
100
125%
Jan
Electric
325
Co
134 % 135
__1
$4.40 pfd
1%
._25
40%
100
4¥a
Aug
200
12 Va
Feb
14% May
13 ¥b
13¥a
14
1,300
10 %
Jun
15%
Feb
19%
18 ¥b
19%
2,600
15¥a
Jan
24%
Apr
10
10 Va
500
9% July
12%
Jan
Apr
New
Jan
7%
1%
1%
July
146% Mar
May
137
1
3,300
1% May
Apr
250
38 Vo
July
44%
150
2DA July
31%
10
200
410
—
—
—
9
Jan
W8
Jun
10%
112
xl4% July
—
Light
5%
1,100
12
100
21
■
6
12
12
L-
21
200
14%
47%
680
45% July
27/a
1,500
47%
46%
2%
2%
1
Hazeltine
•
Dept Stores
17%
common
20
7%
800
11%
11% xll7/'a
1,300
7%
w
1
certificates
common
G
Holophane Co
Hormel
Horn
&
Horn
&
5<%-
8%
Oil
Lock
Hussman
Huyler's
&
&
Inc
•
Manufacturing Co
Refrigerator $2.25
pfd
1
Hydro-Electric Securities
Products
Public
Imperial
Co
common
Chemical
Imperial Oil
(Canada) coupon
11% Mar
Menasco
22%
Merritt
6% July
9% July
Jan
94%
Aug
Apr
8% Mar
70
Inernational
Cigar
International
Preferred
10
5%
400
51%
9
International
Metal
coupon
A
«hs
Registered shares
International
75
Razor B
Iowa Illinois G
PubiH
Iowa
3.90%
Iron
&
E
com
w
7% July
2% July
700
260
30% July
100
y% May
„
•'
•
42% May
158
—
—
—
250
„
22%
23%
900
97%
99 7/a
5,700
—
97%
—
—
preferred
v
t c
T*pMan
Superpower Corp com class
r u.
.uoinotfcs
pagt
31
11% May
11% July
15'A Mar
500
11%
T,,ly
18
Aug
July
31
Mar
•
10
•
27
1
34% May
1
38% Mar
re
7 ¥4
10
29%
2%
100
7%
300
6ya
700
18%
an
30
Sep
Apr
31
Jan
30
1% Aug
Feb
8% Aug
8
_8¥a
300
6% Mar
13%
12%
4,200
11% July
1
Co
13 ¥a
2 ¥4
2%
3
5%
&
Jan
2
27%
2
1
1
1
Dredging
6
1,100
"7%
~6%
7%
9.800
6%
6%
100
7ya
7%
300
6%
Jan
8%
8
2,900
1%
Jan
4%
Jan
108 % Mar
10 % May
17
Feb
3% Aug
10
Jun
110%
Jun
7%
Aug
Mar
Jun
Michigan Steel Tube.
.2.80
8%
8y2
8%
300
7%
Apr
9% May
•
iy2
1%
1%
3,300
1
Feb
l7/a July
1,200
7
Feb
11%
11%
200
7y8
Feb
12% July
12%
12%
13%
4,800
8%
Feb
14%
9%
9%
25
9% May
102
preferred
100
1
Michigan Sugar Co
.250
5
5%
49
1
5%
53
preferred
Micromatic
Aug
x7% Mar
common
July
Midland
9%
Jan
Midland
3%
Jan
Oil
8%
10
Hone
Corp
1
Miadle States Petroleum
1
common
Corp $1 conv preferred—•
Steel
Apr
Jan
July
Midvale
13 V*
Jan
Mid-West
46
Feb
Midwest
167
Feb
9
Jun
May
Aug
107/a Mar
100
23% July
26
15%
700
12
Apr
17% July
Jan
Jan
4% May
23% Sep
22% July
28% May
200
4
500
4
-10
Co
Feb
26
15%
15%
Midwest Piping & Supply common..
Mid-West Refineries
•
common
Abrasive
Oil
Mar
25%
$2 non-cumulative dividend shares—•
37% May
Co
8%
8
55% Mar
Products—
May
31
July
106%
Jun
34
111%
Jan
22
23 Vb
~2%
_3
400
3%
20
—
18%
Jan
23% Aug
Mar
80
101% Aug
4% Jan
3% July
48 %
Jan
52
3
Aug
July
7%
Aug
29%
Apr
32%
9
Jun
12%
4,300
1%
5
Feb
Apr
Wohl
4%%
Co
common
convertible preferred—
Mar
Missouri
Power Sc
Public
300
2
Feb
3%
Apr
Molybdenum Corp
250
12
July
18%
Apr
12%
7,000
100 y2 July
pfd—100
Service common
3 Va
1,200
12%
12%
Light 5%
6%
—00
Mining Corp of Canada
Minnesota
6%
.500
15%
Monogram Pictures common
Feb
Jan
Aug
Mar
43
Jun
9%
10%
3,000
6% Mar
10 %
Aug
2%
2%
BOO
1% July
3%
Apr
34
•
1
1
105
10
2y»
'
■:
—
3%
—
Jan
3%
Apr
Monongahela Power Co—
Jun
13
15% '16%
5,050
18%
Jan
100
4.80% cumulative pfd series B—100
4.50%
preferred series C
100
Monroe Loan Society com class A
1
Montgomery Ward & Co class A
•
Moody Investors participation pfd
•
Morris Plan Corp of America
10c
7% Mar
16% Aug
3 Va
July
4%
Apr
26
25
26%
10,700
18 % Mar
27%
25%
26%
3,200
18 % Mar
27%
Apr
11%
11%
11%
2,300
11%
Apr
13
Feb
8%
Jan
11%
Apr
60
98%
Jan
103%
Jun
400
99 %
Aug
117
Jan
101% July
107%
Jan
101%
105
Aug
101% Aug
2%
2%
100
2%
Jan
3% May
183 y2
70
.176%
Jan
186
33% July
4% July
38
25
105
~2%
183% 186
~4%
~lv*
~4%
900
•
Apr
13 '/a Mar
10
Producers
Mountain States Power common
Apr
26%
105
97
cumulative preferred
4.40%
Mountain
£1
30%
30%
31%
600
28
July
Aug
Jan
6%
Feb
16%
Aug
357/a Mar
Jun
100
100
110%
107% 110%
13%
100
100
xl3
xl3%
76%
900
12%
300
77
68
•
•
Mountain
States
Verncn-Woodbury
Murray Ohio Mfg Co
Muter
Co
common
Aug
Nachman
11%
Aug
Namm's
11 Va
10%
11%
11,800
11
400
12%
13
1,000
11
Aug
National
Bellas
13 Vb
Aug
National
Breweries
1
1
1%
IV2
1%
2,000
7%
Apr
7%
Jan
10% July
800
1%
Apr
i6
Apr
1% July
23
July
7%
Feb
30% Mar
•
1%
8%
8%
Mar
U
,
,
Hess
common
common
Fuel
Pressure Cooker common
National Radiator Co
Rubber Machinery—
Aug
95
1,100
13%
Feb
18%.fAug
National
5%
Jan
9% Aug
National
Steel
Aug
9
National
Transit
%
Aug
r .
1
3%
•
20%
•
Gas
3,400
100
Apr
10%
500
7%
Apr
10% Aug
Feb
16% May
6% July
11% May
ay8
8%
2,300
xl3%
700
12%
Apr
4%
100
3%
3%
20
3%
28'/a
5
10,200
July
4
610
20
Aug
Car
Ltd
common
32%
Jun
May
Jan
Feb
32% July
11%
11%
4,000
9%
11%
9%
700
36% Mar
10%
Jan
13% May
13 Va
12%
8%
7%
23
3%
13%
1,800
10% May
8'/a
700
8
200
23
100
4'/a
1,300
7%
Apr
10%
1
1
2
14%
Apr
3
23
preferred
National Malllnson Fabrics
^.National Mfg & Stores common
8%
14
Aug
48
4%
common-
18%
17
33
Jan
13
Corp
Inc
92
17
Jan
32%
.
N
1% Aug
2
24
200
12%
x9%
16 Va May
84% May
30% Aug
2.80
10
BOc
Feb
400
40%
X9%
5
common
Company
Jun
97
33
100% 100%
100
Muskegon Piston Ring common
Muskogee
105%
10
32
40%
Tel
Mills
Tel &
Mt
July
24%
10%
1
3ee
Jan
100
17
£1
3
100
Manufacturing
Chute
8y8
12%
—18
^National
Air
100
10%
12%
Participating preferred
Michigan Bumper Corp
r><-
Fireman
Apr
Marine
15
„
__
•
Irving
14%
'
31%
•
d
July
Metal Textile Corp common
Jan
2 Vo
1
Royalty
12
Jan
A
National
Investors
1.500
•
Mfg Co
Chapman & Scott Corp—
6%%
12% May
11
•
International Safety
14%
Xl3%
Jun
77%
35%
10
Products
113 % Mar
12%
Jun
2%
31%
50
Industries
International Petroleum
347/a May
Aug
14%
Mar
6% July
44% Mar
2,500
•
series
Mar
Jan
110%
Meskbi Iron Co
3%
200
lo
Machinery
14%
Hydro-Electric—
$3.50
131
'26y8
20
Aug
17% Aug
8%
■
£1
pfd
*92% July
13,300
31%
Warrants
11%
Imperial Tobacco of Great Britain &
Insurance Co of North America
Co
International
Jun
*
Ireland
100
33%
110% 110%
10%
Power Shovel
Jan
16
•
Indianapolis Pwr & Light 4%
105% 107 %
32
xl6%
•
5
Registered
Mar
_1
common
(The B)
Mead Johnson
Industries—
Imperial Tobacco of Canada
152
•
20
—
157/a
American dep receipts registered
July
.10
Service Co_
McWilliams
I
Illinois Zinc
Feb
105
122
■
Jun
95'%
5
Food
105 y2
1%
14% Mar
125
120
*
Communication Co Ltd
2% July
11
„
•
Hvgrade
10% July
•
100
100
1
M
2% May
11% July
10% July
•
1
preferred—
% July
53%
34%
27/a
11
.5
common
convertible
77/8 July
1,700
1
w
Mangel Stores
Jan
700
8%
5
common
100
11
2
'
Jan
100
'
Refining
8 ¥4
%
Macklntosh-Hemphlll Co_.
Miller
(Harvey)
Humble
8%
Massey Harris common
McKee (A G) & Co class B
ll7/a
•
•
1
•
Aug
12%
51
15
100
Hubbell
1st
1,500
—
•
(Geo A) & Co
Hardart Baking Co
Hardart common
Co__
22
13
5%
*51%
•
preferred
Hurd
5%
1
common
Inc
9 % Mar
Jan
deposit
Feb
300
97/a
5
M
of
Marion
16%
—
10
10
Consolidated
Holly Stores Inc
Horder's
-
10
(R) & Co class A
28'A May
Feb
6%
preferred
July
■
1
common
convertible
27% Mar
22
Apr
94%
100
w
common
22% July
2,20 J
Aug
11%
11%
100
w
50
24'/a
1
12%
.
2
w
26
24%
23 ¥.
12%
16%
•
common
preferred
25
24 yA
237/a
Apr
1%
9%
—
19
•
Class A
Sep
28%
24%
Jun
9
'
„
25c
Rubinstein
28%
28%
.5
Lynch Corp
Jun
1%
20
5
common
Mining Co
4% Mar
«.
1
Corp
29 % May
.10
Co
Mapes Consolidated Mfg Co
5%
•
5
%
Apr
28%
Gas
preferred A ctfs of deposit
preferred B ctfs of deposit
Marconi
5
common
26 %
Feb
108% 110
common
Feb
23%
9%
108%
common
Louisiana Land & Exploration
Louisiana Power Ac Light $6 pfd
Feb
42
.25c
.100
112 %
129
40
Corp
Common
8%
40%
1
Hoe
Jan
5
14
12%
23%
—2
25
Hollinger
7%
Jan
5
University.
(Texas).
Longines-Wittnauer Watch
Long Island Lighting Co—
16% Mar
6% July
8% July
700
Brewing Co
Hathaway Bakeries Inc
Co
900
19
Mar
14
Lone Star
May
9
10%
Harvard
3%
18¥s
5
14
Extension
Locke Steel Chain.
Jan
22 Va
10
Hartford Rayon common
Higbie Mfg
19
Monotype Machine
Salle
6%
Lamp Co
Bridge Co Ltd
preferred
7%
Corp of Delaware
Class B
Jan
47% Mar
600
•'
'
-
Feb
700
29% X30%
;_
Alabastine
Henry Holt & Co
12
800
600
Loblaw Groceterias class A.
'
~57/8
—4
Hamilton
4 %
100
4%
9%
Lit Brothers
H
Co
15%
8%
Manischewitz
•j%%>
*15%
4%
Maine
Heller
14% Mar
Aug
4.
Hearn
July
Lefcourt Realty common
Le Tourneau (R G) Inc
Apr
%
'
Helena
10 %
9
La
Aug
1%
1,600
123
Northern Paper
Griesedieck Western Brewery
Grocery Stores Products common
Hecla
500
Jan
4%
Lamson
45
100
Great
Hartford
3
3
Lakey Foundry & Machine
1,200
——
stock
common
preferred™
Hammermill
-33%t
Aug
21
Great Atlantic & Pacific Tea—
Hall
.1
1A
Lake Shore Mines Ltd
17% Aug
■
A
^
Lime
Aug
8%
15 %
17 Va
ft
•
Manufacturing common...
Graham-Paige Motors 5% conv pfd.
Grand Rapids Varnish
Gray Manufacturing Co
States
14
H
100
Jun
41
Gorham
Gypsum
Jan
12 % Mar
May
2,400
Apr
Jun
-50
Gulf
10
1,200
7/a
9 Va
22%
Apr
3%
—1
&
22
Jun
18%
Jan
10%
3%
Manufacturing Co
Oil
Jan
Apr
%
13
A
Consolidated Mines
Lakes
11%
5%
L
May
12%
-1
common
$4.50 prior preferred
Gt
9
1,600
20%
Goldfleld
1st
17%
Jan
Laclede-Christy Company
L'Alglon Apparel Inc
Jan
1,500
20%
Goodman
1%
4%
157/a
5
33%
Non-voting
Mar
15%
B
Gorham Inc
17%
27/8
9%
17
—
Feb
Jan
5,300
Lionel
Inc
Godchaux Sugars class
Class
—
Apr
•
Lanston
l
Union
550
9%
42
32
1
May
25
Glenmore Distilleries class B
Globe
20
3 ¥.
Kreuger Brewing Co
Kropp (The) Forge Co.
109% May
107%
—.
3%
116% May
3%
Jan
21
Fsb
July
1
Aug
July
Jan
Feb
Gerlty-Mich Corp
6¥a
33
24% May
111
50
•
103%
3,200
28
3%
Hotels Corp.
Kobacker Stores
Jun
100
"
26%
28
1
;
(D Emil) Co common
Kleinert (I B) Rubber Co
Jun
8%
17% July
100% Feb
''
■
•
—
225
Klein
Apr
8%
2,300
1
Knott
8
Apr
5% July
7% Mar'
3,000
——.
5
$6
6%
x6%
7%
35%
Kirkland Lake G M Co Ltd
4% May
33% Mar
Jun
6%
35%
7%
•
50
1
20
106
106
100
common
cumulative preferred
King Seeley Corp
Kingston Products
Kirby Petroleum
6% May
2% Aug
900
x3
£1
preferred
Gladding McBean
4%
V
preferred
Georgia Power $6 preferred
$5
Jan
'
common
Service
16%
7%
5%
'
-
25
Amer
dep rets ord reg
General Finance Corp common
5%
preferred series A
General Fireproofing common
Public
7
1%
5%
convertible preferred
General Electric Co Ltd—
General Plywood Corp
—
1
com
13% July
3,100
V
7%
preferred
Kings County Lighting
15%
■
1
common
General
General
xl5%
100
Gellman Mfg Co
General
15%
Jan
14
Jan
8%
Jan
15%
Jun
7%
Jun
93/3
Jan
6%
Jan
16'A July
2% Jan
8% July
23
4%
Aug
Jun
29
The Commercial and Financial Chronicle
30
..
Monday, September 4, 1950
.
(870)
YORK
NEW
RANGE
Week's
Last
Range
Sale Price
onares
Exchange
New York Curb
Co
5'/*
100
200
2%
5% May
89
Jun
% Mar
11,<00
36% May
6%
Feb
102% May
2% Sep
5 Va
7 V*
4,400
Jun
7 V4
Aug
61%
5,100
49
Mar
61%
Sep
1
8%
8%
9%
6,800
7
July
10%
1%
3, iOO
25
1%
64
10
10
Merchandise
Shares
(The)
Rowe
Jun
22% July
31
Feb
10
50
13
Jan
T—1
18 V,
18%
1,000
16% July
15 V*
15 Va
8,200
13% July
17% Mar
14
13%
14
2,300
10
15 %
Jan
12%
*
12 Va
12%
2,400
14
Aug
%
%
is
9
July
47%
47%
1,000
17% Aug
Jan
10
84%
Jan
190
2,900
700
Mar
July
2%
14
lA. Jan
48
10% Mar
1,500
1,100
9 Va
8%
13%
20V* Apr
4% Aug.
2,200
99% 100 V.
8%
14
Jan
2
86%
86 Va
—•
% Aug
43 %
4%
3
100
Jun
3 V*
15%
1
9%
17%
4
4>/i
1
50
pfd—100
July
1,900
47 Hi
$3 preferred—50
North American Utility Securities
•
North Central. Texas Oil
5
North American Rayon
Northrop Aircraft Inc
Novadel-Agene Corp
Ryan Aeronautical Co
—-—
Ryan Consolidated Petroleum—
St
St
Joseph Light 4k Power wd
Lawrence Corp Ltd common
4%%
50a
97% July
6%
Jan
13% Aug
100
4
Aug
<p%
H'eu
103% May
10% Apr
Jan
18 Va
Co
1.400
11%
200
li'/a
8.x oJ
27%
28%
11%
ll3/a
luv 4
13%
13%
13%
300
7%
7%
7%
1,800
1st pfd—25
35'/a
35%
35%
1,500
United Gorp common
Pacific
Power
St
Pacific
Public
Service
Light
5%
pfd
Fisher Brick Co
Bayre St
Schulte
Inc common
(D A)
Steel
Scullin
Securities
Co
Pincoastal Oil
(C A)
B)
(R
98 Va
98 Va
25
6%
Jun
Jan
37% May
Jan
34%
32
Mar
Jan
July
July
A Aug
6
98 Va
Jan
July
23
Aug
38%
3
16,900
Patlcan
2
5'/a
5'/a
_25
25
Co
11%
11%
l
3%
3'/a
•
100
12
31,400
3%
800
325
.10 Va 111
111
2.50
Penn Water & Power Co
Jun
29% May
Solar
29% May
Boss
Feb
4%
Apr
Jun
20
July
9% May
Apr
Jun
6Aug
105
May
15%
Jan
25
Jan
42 Va
Aug
3% Aug
7%
Jan
17
Feb
27%
Jan
12
Jan
57
Jan
Aircraft
86%
Southwest
Rubber
St
Philadelphia Co
otiiiiiDs Packing Co__
5% Apr
113% May
5% Jan
40 Va
Jan
2 Va
Apr
Aug
12%
12%
Apr
13%
Jun
~4%
4%
~4%
1,300
23'A
23'A
23%
800
58%
55%
58%
3,150
Jan
15
Aug
Pterct
Governor
%
Jun
Jun
Jan
24% Mar
Pneumatic Scale
Polaris
common
Powdrell & Alexander
common—
Prentice-Hall
Inc
Apr
Aug
Brewing Co
Convertible
Standard
preferred
Jun
25%
Feb
35
Aug
14
Jan
22
Mar
44 Va
$7
Oil
common
July
Jun
48%
26
28% May
100
25 V» July
July
26
Aug
•
Jan
~1 %
1 %
9%
200
3%
Jan
5
May
%
Jan
2
Jun
2,700
9%
~1%
2% Mar
1
7% July
19%
400
2%
2%
400
17%
17%
50
10%
10%
200
8% July
38%
1,500
33% July
5%
8,800
19%
~2%
1
10%
38 %
1
5%
38
5%
.
19
Mar
2% July
16
Jun
3%
3%
•
140
160
159
140
Jan
Jan
July
Aug
15 V* May
23% May
3%
18 Va
Jan
Feb
111/4 July
40
May
8Vs Mar
7% Mar
Mar
173
4,100
6 Va
Jan
9%
Aug
Corp
1
5 V4
5%
5%
2,500
4
Feb
7%
Apr
2% Mar
4 Va
Apr
4
6% Mar
class
B
1
Jan
18
Mar
400
Co
400
9%
ordinary
com
--
5
July
500
24'A
24%
500
16% Mar
25%
22%
24%
•
V*
4%
22%
100
21% July
25
Jan
13%
Aug
100
10% May
7% Feb
T?
—
*
common
1
1
1
Canada
St
31V4 Mar
8%
3%
of
27% July
9%
(The) Corp
a)
Apr
Jun
1
3%
i
29 Va
33 Va
Co
Products
Co
Jun
July
3%
*3%
•
•
Stinnes
Steel
5
10
Standard-Thomson
Starrett
44
1
(Ky)
Tube
26%
25
20
preferred
Standard
28%
25
10
Dredging Corp
fi.ou converuoie preferred
Standard Forgings Corp
Stetson
July
1,600
2.78
Jan
30 %
34
33%
17%
Aug
May
4%
Mar
4
98
Jan
16
32 Va
Mar
3
300
Jan
95
100
650
Jan
Jun
4
3%
3%
19
Jun
4
17%
18%
Apr
Apr
10 Va
3%
100
Jan
5%
8% Mar
16%
1..100
6V4
Jan
500
Jan
3%
14 V4
2,700
9%
Aug
31%
125
3,700
4%
9%
5
Co
3%
1,100
16%
x3%
9%
4%
30%
5% May
8% Jun
17% Aug
15%
3%
54%
30 V*
33%
3%
45
Feb
__5
33
Jun
2%
Jan
32%
60 % Mar
•
13 Va
2% Aug
500
Jun
——
~7%
1
~7%
Aug
8%
Apr
Apr
(Hugo) Corp
Stop & Shop Inc
Btroock (S) St Co common
Sun Ray Drug common
Superior Portland Cement, Inc
Superior Tool Sc Die Co
~1%
1%
1%
300
%
Jan
2%
1
5%
5 Va
5%
3,400
3%
Jan
7%
Apr
*
(J B) Co common
1
18%
18%
300
14 %
Jan
20 Va
Jun
8
2%
2%
1,800
18
2 Va
1% July
3% May
Jan
17%
17%
600
15%
Jun
19%
•
19 Vt
18%
19%
900
13
Jan
20
July
25c
4'A
4Vt
4'A
100
Jun
6
Jan
18%
18%
25
17% July
24
3Va
700
1
4Va
37% May
_100
Pratt St Lambert Co
32 %
44
14% July
8
25
Aug
Mar
x42 %
52
16%
43
21%
325
Jun
1,250
8
43
July
3j/2
1,300
16%
100
100
8
•
267
3%
16%
2.50
common
Power Corp of Canada
8% 1st preferred—
245
258
264
31% May
7Va Apr
25%
59 3
Feb
3% July
Mar
4% July
21% Aug
26%
157/a
Apr
"212
14
28
3%
57%
3%
600
25%
59%
25c
100
4%
26%
Sterling /Aluminum Products
Sterling Brewers Inc
{Sterling Engine Co
Sterling Inc
10
common
Mining Co
31%
4%
1
3V4 July
19"% May
1
31%
4%
25
1,900
2
Pittsburgh St Lake Erie
Pittsburgh Metallurgical
Pleasant Valley Wine Co
Feo
5V» Aug
cumulative preferred
2%
25%
1% Mar
18%
3vb Mar
4.32%
2%
1
common
400
4.08%
Southern Pipe Line
Southland
Royalty
Stein
Piper Aircraft Corp
Pttney-Bowes In.c-
~5%
5
1,000
2%
Jan
July
17
Feb
19% Mar
18% May
28%
600
~1%
100
28%
2V4
.
17%
17%
15% July
15% Jan
17% Aug
17%
25
2 ft
8% Aug
4% Aug
Ptnchln Johnson Ltd Amer shares
1
23% Aug
69 Va udU
109%
convertible preference,
cumulative preferred
3% Aug
1
common
Aug
Apr
4% Aug
4.48%
1,100
Pioneer Gold Mines Ltd
19% July
51
106%
10% Mar
27%
3%
3%
Feb
29 Va
4
10c
2%
200
50
Phillips Screw Co
9y* Mar
500
Standard Power & Light common
Common class B
11
7
9 Va
%
28%
Jan
100
6%
4% Mar
29%
Aug
14
Jan
Mar
95 % Mar
28%
3%
Jan
17%
92
3% July
3% Jan
29%
66%
Jan
200
80 % July
25
3tandard
2%
21%
Jan
11 %
5%
10
Jan
53%
%
Jun
Jun
1
Standard Cap St Seal common
100
4%
30%
25
Standard
100
6 Va
100
14Va
2% July
Jan
Edison—
1,400
•
100
3%
July
22 Va
original preferred
4.88% cumulative preferred
4.56% convertible preference
Apr
Va
Apr
Jan
1%
400
•
6%
Jan
550
21
•
common
87 %
£1
Pipe Line
Calif
Southern
26 %
12 % May
65
%
86 Va
1
29%
x3 Va
%
50c
common
1,600
•
Speed Queen Corp conv class A
Spencer Shoe Corp
StahJ-Meyer Inc
4% July
30% July
12
3%
18 Va May
3,400
12.50
common
Apr
Mar
Jun
3,300
loo
Corp common
Oil
Feb
107
1
1
Pa
Standard
Pharis Tire
6,600
2
1
4%
63
63%
200
3
27
~5%
•
common
48%
9% July
2% Feb
15 y2 July
88% Jan
13'A
2%
26%
1
Co
Corp
Manufacturing
3% July
14
(The)
1
Pepperell Manufacturing Co (Mass)__20
Perfect Circle Corp
_2.50
Pep Boys
1%
13
2%
•
Bono tone
Jun
32 Va
600
100
46,300
Aug
•
$3 convertible preferred
Simplicity Pattern common
Simpson's Ltd class B
Singer Manufacturing Co
Singer Manufacturing Co Ltd—
Amer dep
rets ord registered
Smith (Howard) Paper Mills
29%
31%
32%
Jan
800
1%
Apr
23 Va
May
x3 %
•
iy*
2'/a
16 Va
100
27% July
1,300
4
Jan
5
...
39% July
23 % Aug
3%
•
com
2%
40
*
pfd
Apr
15%
1
A
Feb
9%
Feb
34%
14
2%
13 Va
Simmons-Boardman Publications—
Penn
Park8rsburg Rig St Reel
Piitchogue Plymouth Mills
Penn Traffic
Apr
South
187,300
1,800
•
Jun
13% Aug
105%
613
23 %
6
Bile* Co common
18 Va
20%
Jan
102 %
6Va
2% Mar
2
•
150
102'/a 103
July
•
Coast
6%
3%
1 %
2 Va
Canada
South
102%
2% Aug
2,900
12%
Shoe Corp of America class A
Sick's Breweries Ltd
Apr
Jun
1,100
2 Va
1%
Sherwin-Williams
Jan
Aug
2% Juiy
2%
3 Va
~3%
Sep
9%
Feb
25
Mining
of
Mar
1
2
13
Jan
107% May
200
class
16 Va Aug
~3
•
preferred
102% July
11
Light 4 ¥2%
700
~1%
11%
4%
200
11
Electric
1%
1
common
Oenn
104%
104
300
&
Shattuck
27%
13,500
Corp common
1%
"
Shawinigan Water St Power
Sherwin-Williams common
28
5%
Penn Power &
44 V*
16 Va
25
Inc
Leather
28
24%
Pennroad
22 Va Aug
Jan
~3 Va
1
1
100
24
Fnnn Gas
Jan
23 Va
Jan
1%
1
200
1
preferred
26% Mar
10 Va
1,000
5
$5.50 prior stock
Allotment certificates
Semler
500
5
$1.32 cumulative
26% July
11,500
43%
1
stock
Convertible
28%
Parker Pen
Ltd
5,500
21%
1
28 %
(C A) Amer shares
Paramount Motors Corp.
Telephone common
$1 cumulative preferred
21%
21
~V/a
1
•
28'/a
104'/8
Panatapec Oil
Co
21
*
Selected Industries Inc common
28%
2%
Peninsular
7%
*
common
Inc
13 %
•
_♦
Co
3% Mar
9,700
22 V*
Segal Lock St Hardware
Selby Shoe Co
28 Va
t c
v
3,200
16%
4%
2
6% July
•
$1.30 1st preferred
Page-Hersey Tubes common
5%
15
1
General—
Corp
Bros
Seeman
27%
27%
luu
common
8% Aug
6% Aug
5
42%
1
25c
1
bavoy Oil Inc (Del)
9% July
31%
1
Ltd
Jan
Jun
1,600
Aug
21
Jan
29'A
25
25
3%
25
5% redeemable 1st pfd series A
25
4L80% red 1st preferred
25
Pacific Lighting $4.50 preferred—_—•
54.40 div cum pfd,
•
1st preferred,
Petroleum
8Va
213A
"
37 Va
16%
1st preferred
redeemable 1st preferred
Pacific
41V4
16%
5
common
Pacific Gas St Electric 6%
5Vn%
Jun
28 %
1
Securities
Pacific Can
'5%
Aug
130
O*oklep Copper Co Ltd Amer shares
Overseas
47
115
113'/a
1
Omar Inc
1% Mai
Jan
112 '/a
1
Inc
A July
lll'A July
27 % July
175
47
112'/a
15
•
Filters class B
Olympic Radio St Telev
'/a
47
47
•
Oklahoma Natural Gas
Oliver United
%
100
preferred
Apr
8
4%
1
4$
1st convertible preferred
Be ton
Power
x7V*
15%
*
Ryerson St Haynes common
Safety Control
Serrick Corp class B
Ohio Brass Co class B common
Apr
200
7%
~7%
—w__l
Sentinel Radio Corp common
Ogden Corp common
14%
8%
ZI.~1.25
Sentry
Ohio
Feb
12%
Feb
8
15%
8
Mines
11%
7%
11%
8%
12%
_•
High
July
24,700
8%
100
Jail
1'/«
76%
18%
1
5
NUes-Bement-Pond
LOW
8 y*
8%
Fifth Ave common
ftusseks
Range Since January 1
Hioh
Low
Corp common
Royaiite Oil Co Ltd
Samson
Niagara Hudson Power common
Niagara Share Corp" common
4%%
ouU
Aug
Feb
10 Va
*
Northern ind Pub Serv
1
59%
7
I
York Shipbuilding Corp—
Pounders shares
North Penn RR Co,
—
3%
-
Rosario
Northeast Airlines:
64
—
Cu common
Yelk St Honduras
for Week
Jun
J
York Auction
Niplasing
Jan
2'/4
common
New
New
24 Va
60%
Arizona Land
New
New- York
600
Apr
6%
New Park Mining Co
New Process
31%
5%
60%
20
preferred
New Jersey Zinc
Mexico &
Jan
99
Range
of Prices
Par
25
<4%% convertible
New
2%
4!%
-1
Co
New Haven Clock 'St Watch
4,800
97%
99
100
England Tel St Tel
New
3 '/a
5%
—1
Last
Sale Priee
High
30 Va
8
Neptune Meter common
Nestle Le Mur Co common
Low
3%
3%
30c
Radio
Sales
Week's
STOCKS
New York Cork Exchange
Range Since January 1
High
Low
Par
National Union
1
Friday
for Week
ot Prices
SEPTEMBER
ENDED
8I'M
Friday
STOCKS
EXCHANGE
CURB
WEEK
FOR
100
11%
11%
500
9%
Jan
16%
15%
16%
1,700
11%
Jan
19%
1
2%
2 %
2%
11,000
1 Va
Jan
•
8%
8
8%
500
7
Mar
8% Aug
Providence Gas
•
8%
Aug
10% Mar
Oil
Corp
2 V*
Jan
8V4 July
15
Jan
3%
11
Apr
Aug
3% May
Prosperity Co class B
Finch
3
3 Va
l
12% Mar
1
Swan
•
Pressed
Metals
2.50
common
of
America—
.
Producers Corp of Nevada
Public
Service
of
.
Colorado—
4%% cumulative preferred—^100
Puget Sound Pulp & Timber common
•
Pyle-National Co
Jun
common
5
Pyrene Manufacturing
104
104
25
101V4 July
U%
11%
350
8%
11%
11
11%
8%
Apr
Thorofare
15
15
15
A
Packing Co common
Raymond Concrete Pile common—
$3 convertible preferred
Raytheon Manufacturing common
Reading Tube Corp class A
Reda
Pump Co_
Regal Shoe Co
Reis (Robert) St Co
Roofing Inc
Tishman Realty St Construction
1.12
970
95
July
155
155
156
190
154
Jan
112
Aug
160%
Jun
17%
Jun
Tobacco
Amci
24%
23%
24%
800
25%
25 %
25%
500
24%
20%
21%
300
20
~8%
"9%
12,600
3% Aug
5% Mar
5% July
Jan
21
1 %
Jun
26%
1%
Apr
•
9%
6.25
4%
4%
600
_1
5%
5%
300
4
4%
800
__i
1 %'
Jun
58
Feb
6%
Jan
13%
Apr
3%
Feb
Apr
Jan
28%
29
500
23%
Jan
33% Aug
29% Aug
Richmond Radiator.—
1
2% Mar
3% Apr
2%
2%
2%
1,200
2
98%
2
98%
2%
99
page 31.
5
July
6V4 July
14
14'A
700
12 Va
Jun
88
100
75
Jan
4V4
£j
8
14%
Aug
Feb
Jan
18
8%
Jan
15 Va Mar
115
Apr
5%
200
%
Jan
1
44 %
250
33'/a
Jun
473
2%
2%
900
1%
200
101%
2%
102% 103
100
1
Aug
x42 %
5s
20
~~u
%
IS
Apr
Apr
4
July
Feb
3%
Feb
105 Vt
Jun
Mar
400
1 %
May
ll'A
11%
1
2% Mar
3,800
2%
4,70G
21/* July
400
16% July
Jun
14%
14%
2,000
14%
14%
14%
100
•
5% July
3% May
F:b
19%
26
Mar
Jan
15 Va
Aug
11 Va Mar
15%
Apr
lVa
Jan
17
•
Tung-Sol Lamp Works common
80c convertible preferred
Aug
8%
U
Ulen Realization Corp
Unexcelled Chemical Corp
Investment Co
2
Jan
2%
Apr
Union
270
97
July
102%
Feb
Jan
•
3%
% July
100
1
1
10c
5
3%
2.100
13%
8%
4
1,500
14
2% Mar
4 Va May
16% Mar
8%
400
11 Va
July
7Va
Jan
9% May
x98% May
14%
101% Aug
Union Oil Co of California—
8% July
11%
2%
xl7
5
xl7 %
4%
1
1,800
•
10
1,100
15
88
•
25
2%
100
Rolls Royce Ltd—
•
American, dep receipts for ord reg—£l
.
100
•
warrants
Corp
Union Gas of Canada—
1
Rotary Electric Steel Co
Jun
7%
7%
July
Rio Grande Valley Gas Co—
5
Aug
4% Aug
%
27%
Corp common
Aug
Feb
6%
9%
1
70c
preferred
Corp
Tri-Continental
True Temper
Trunz Inc
100
Lux
Jan
Feb
200
see
Trans
28
27
1%
For footnotes
common—
4%%
Jan
32%
-
registered
Royalty Corp
Edison
July
3 r-S
(Texas Corp) v t c
17%
13%
2,700
1,100
Jun
•
Rochester Gas St Elec 4% pfd F—
Roeser St Pendleton Inc common—
Jun
Security Trust Co Ltd—
deposit rets oru
54%
•
5
1
7
Apr
Apr
113%
7% Aug
1
10
1
Engineering
Roosevelt Field Inc
8tocks_—
Shipyard Corp
Toledo
5
Cable
Allied
Amer deposit rets def registered
Toklan
Rlce-Stix Inc
Rome
-25C
Tonopah Mining of Nevada
Rath
St
Inc
Tilo
R
Reliance Electric
Markets
6%
36'A
26%
July
3.000
17%
17
6%
5
Todd
10
17%
1
Thor
13% Mar
Railway St Light Securities—
Voting common
Railway & Utility Investment
5
Jan
109
Quebec Power Co
pfd
Corporation common
30% July
16 V* July
111
12%
Jun
700
10.000
21
10 % July
fc
.100
34%
33
20 V2
Thiokcl Corp
110
preferred
34%
common
common
Aug
1
Quaker Oats cobimon..
Co
Inc
20 %
6%
lo
May
Electric
Technicolor
Feb
14%
11%
105
Tampa
Texas Power & Light $4.56
Thew Shovel Co common
400
10 V4
10
10%
6,700
28
2a
29
1,300
9
Mar
46% May
9%
Apr
11% Aug
$3.75 preferred series A
•
Union Stock Yards of Omaha
100
United Aircraft Products common—50c
United
Chemicals
Jan
10% Aug
United
22 % Mar
30% Aug
United Elastic Corp
6%
common
64
3%
ft
%
Corp warrants
•
42
4
2.400
53
3%
51
*
200
Va
100
Jun
14.890
42 V*
Jan
2% Mar
43
Jim
72
4%
53
Apr
Aug
ft
33
Jan.
Jan
45 Vt
Aug
Number 4939
Volume 172
.
.
(871)
The Commercial and Financial Chronicle
.
FOR
RANGE
Week's
Friday
Last
STOCKS
New York Curb
Low
Par
•
United Milk Products common
75c
participating preferred
United
Co
Molasses
Amer
registered
deposit rets ord
100
25c
10%
Sharing
common
Superpower
Apr
Midland
Jan
Jun
1
16%
16%
1,900
10c
1%
1%
800
1
20%
21%
4C0
15% July
22%
Aug
3%
2,900
2% July
4%
Feb
U
S
and
International
1st
class
B
preferred
Radiator
Rubber
Reclaiming Co
Stores
Corp
Universal
Oil
Consolidated
Universal
Utah-Idaho
Mar
93
6%
Jan
1st
Park
40
Feb
24
July
28%
Jan
Jun
29%
Aug
Feb
3%
3%s
Apr
550
25%
3%
1,500
2%
62
Aug
with
ex
Feb
180
68
Feb
27
Jan
75
75
76%
•
36%
36%
36%
50
~—^1
5%
5%
5%
2,500
20c
3%
3%
3%
800
2%
Petroleum
Syndicate
13%
300
12%
•
3'/as
Waitt
$2
Bond
&
Watch
§Waltham
Ward
vtc
Utilities
Texas
Western
$6
Tablet
Western
and
1st
ref
Westmoreland
Stationery
Southern
Counties Gas
Jun
lst
9'A
Jan
114
1% Mar
1,600
0%
2%
<fc
stamped
2nd
Oil
River
Wickes
(The)
Feb
3
7,900
6,750
3% July
67/e
Jan
9%
800
7% July
9%
Aug
111
111%
20
111
Aug
114 %
Jan
2%s
revenue
170
20
157
Jun
175% Mar
United
Electric
Service
A6%s
100
24 %
Feb
28% Mar
A 7s
with
33 %
475
27
A 7s
ex
21%
18%
Apr
Apr
34% Aug
125
21% Mar
17%
Feb
20
24% Mar
1
18%
200
147/a
Jan
4%
600
2%
Jan
4%
Williams
Willson
(R
5%
5%
4%
Sep
Dec
Dec
w
w
Elec
x
w
&
4>/2%
Lt
9
$105% 1063A
3%
13%
150
34
300
Apr
38%
43
12
35
58 ■>
43
27
38
58
50%
643%
13%
14%
Western
1940
1
13%
26
July
35%
6s
conv
:
.
.
w'":
..
$24
10%
4%
or
__June-Dec
Appalachian Elec Power 3%s 1970
City Electric 3%s 1964
2
July
ll»o
Edison
Boston
ACentral
A5 %s
debentures
$117
_
2
.
7
106
.
1
High
106%
4
External
106
102
5%s
External
173
:
Jan-July
...
—
80
104%
108
114%
9 9'A
46
91%
99%
24
99%
101 %
98 %
'■
**
—
—
5s
Danzig
Lack
&
—
--
_
1st
100
101%
Gas
Lt
Water
Ercole
Marelli
a6 %s
with
A6%s
ex
Finland
5s
&
RR
Elec
1
Residential
1961
stamped
Mountain
—May
—
__
49
47%
'
—
52
28
10
103
1956
103 %
114
1
$48
—
1953
99%
114
A Lima
49
61
—
—
—
—
52
v,
$103% 105
L __June-Dec
1963
69
$60
—
&
Western
series
A
(coupon
A6s
,
All
issues
A6%s
Power
A6%s
(Dec
series
A7s
E
1
1941
_.
coupon)
A 7s
A7s
(July
15
36
43%
58%
3
54
88%
43
58%
-i—murr
—
1957.
Jan-July
listed
on
(ser ABODE) 1997
stamped (Plan A)
2012
ARussian Government 6%s 1919
l%s to 2%s
de Janeiro
Interest
15
Util¬
trials
Date—
20
Rail-
roads
ities
218.55
218.29
217.05
Closed39.03
62.52
39 03
63.32
38.77
63.21
216.87
218.42
62.90
63.38
38.79
38.67
Aug. 26
Aug. 28
Aug.
29
Aug. 30
Aug.
Sept.
31—
1
reduced to 2%
1921
——
e
Odd-lot
value,
par
i—_
65
Stocks
AEonds
„
$19
20
—
+35
38
—
38
!
54
$*d
—
33
4b %
50
+48
—
9%
14'A
—
50
50%
48
73
V
60%
37
91
31%
Jan-July
Jan-July
Jan-July
June-Dec
37%
38%
25%
31
38
$35% .36%
—
■
23% 24%
24%
123
34
2%
2
20
5
$33'/a
2
2
—
2%
—
—
1%
3%
1%
3%
bh*range). r Transaction for na-Rfc
Ex-llquidatlng dividend.
bid
and asked prices;
no
sales being transacted
during current week.
being traded flat.
55
86
55%
95
1
54
92
61
61
1
56
95%
tlve; "conv," convertible;
62
53
91%
"w i,"
IReported in receivership.
Abbreviations
used
"cons/'consolidated; "cum,"'JgjSjT
vtc, voting trust oertDictmw,
warrants.
above-"cod," certificates of deposit;
"M," mortgage; "n-v,",
non-voting stock;
warrants; "x w," without
when Issued; "w w," with
Over-the-Counter Industrial Stock
10
First
Second
Indus¬
Grade
Grade
Util-
40
Rails
ities
Bonds
Total
10
Aug.
Aug.
78.02
102.28
106'.68
94.75
104.94
102.16
78.23
102.33
106.73
95.04
105.03
102.28
77.85
102.33
106.69
95.14
104.86 /
77.72
102.26
106.68
94.79
104.86
78.15
102.29
106.74
94.80
104.81
(J02^5
{ 302>l5
J 102.16
11 ?"j
26..
___
-
28
—<
29_
Aug.
30.
Aug.
31-
Sept.
Quotation Bureau, tee.
Range for
Closing
Date—
-Aug.
Closed
Average
(35 Stocks)
Compiled by National
10
Rails
10%
Deferred delivery transaction (not included In year's range).
included in year's range), f Ex-distributlon. g Ex-stock dividend,
3
—
$7%
—
(not
3
trials
JUL
7
dEx-interert.
a
transaction
60
Bonds
Total
66
principal.
n Under-the-rule
transaction (not Included in year's
(not Included in year's range),
x Ex-dlvidend. y Ex-rights,
z
61%
10
30
53%
95
.
the
Indus-
__
46%
79
4
Rio
58%
-Stocks-
86
75
'(6
—
85
$66
85
—
Mar-Sepl
daily closing averages of representative stocks and bonds
the New York Stock Exchange as compiled by Dow, Jones & Co.
are
$51%
High
71%
,
60
Stock and Bond Averages
Below
__
June-Dec
June-Dec
2008-
2%s
to
61
61
Range SWjMS
Jan. %
Low
No.
76
of)—
58%
1952
Sold
$72
172
A)
(Plan
reduced
(Republic
61%
—
Bonds
High
__
__
May-Nov
_April-Ocf
1947—
1927)
Oct
60
—
Feb-Aug
1941 coupon)
—May-No®
—June-Dec
.
1951
$58
1955
1957
(Aug 1941 coupon)
series F 1952
of
$Friday's
1955
A7s
stamped
7s
1958—Mar-Sept
stamped
Bank of Chile 6s 1931
Bank of Denmark 5s 197J5
Interest
Peru
•No
45
42
—
Sec—
C
6%s
Jan-Juiy
1952
(Plan Al
2%s 2008
104%
40
53
58%
'
105
71%
102%
redeemed
11%
series
■
$45
43
Jan-July
1958
Friday's
—
to
.
market
AEx-coupon
International
RR—
on)
Waterways
stamped
Parana
■
Guantanamo
May-Not
Feb-Aug
6%s stamped
(issue
A5%s
_
or
Bid & Asked
s
—June-Dec
Mortgage Bank of Bogota—
A7s
(issue of May 1927)
1947
Bank—
3%s
April-Oct
Jan-July
1953
&
City (Peru)
stamped
AMedelJin
103%
118%
57%
.
$24
—
120
63
36%
3
114
___
1953_..__May-No®
May-No®
coupon
coupon
Mtge
Power
62 %
61
62
—May-Nov
Co—
1940
1947
A
1965
5s
Mfg
1
Nov
Nov
series
3%s
Fuel
&
Elmira
Green
4s
Sale Price
—
1955
Maranhao
Mortgage
Division—
J
1993
mortgage 4s series B 1993
A 1st
Eastern
.
N
mortgage
Last
Period
AMortgage
RR—
Western
of
Lackawanna
Port
AExternal
A73
Delaware
101 y8
104%
98%
101% 101%
99%
Jan-July
.
1977
3s
•
Week's Range
Interest
Mortgage Bank (Col)
A 20-year
7s April 1946—
A20 year 7s Jan 1947—
Bogota (see Mortgage Bank of)
ACauca Valley 7s 1948—
Danish Cons Municipal Loan—
Interest reduced
1947—1978
of
>1073/4
106
117
5
103 %
103
Low
109 %
103%
141
108
112% 114%
114%
Low
166
180
103 % 103%
_
1954
-
_
_
High
$160
5s debs 1948 ___Jan-July
debenture
Co
Registered
A
Jan
No.
104 VB 104 VB
Quar-Feb
1
119
—Feb-Au®
BONDS
Authority—
series
revenue
Service
Cities
1998
1970
1
Elec Corp
Transit
Chicago
3%s
6s Aug
2%s series
States
_
97
—
106
June-Dec
Jan
Range Sine*
Sold
107% 107%
107%
Jan-July
;_L
Atlantic
__
June-Dec
New York Curb Exchange
Bonds
Friday's
Bid & Asked
Low
Bethlehem Steel
$92%
Mar-Sepl
1954
Foreign Governments and Municipalities
Feb
Week's Range
Sale Price
Period
Exchange
—
91%
Hotel—
13% May
Feb
7%
5,200
Last
Interest
BONDS
New York Curb
—
—
Apr
3% Mar
Friday
63
€0
—i
May
16%
July
:
;
ioo%-104 y8
—
$48
1956
Union—
debentures .1959
f
s
Apr
107 %
13
2,100
1%
—
—
$102 VB 102 3/e
June-Dec
1956
coupon
Agricultural
■
$48
$24
Newspaper
14% Aug
12% Mar
104%, Mar
900
Hi
r
4% Mar
12% July
10
12%
•
"96
-90
38%
Feb-Aug
1953
Washington Water Power 3%s 1964
West Penn Traction 5s 1900-
£ 1
Ltd
'106%
'
89%
76%
Aug
4% May
9% Jan
5s
—
106
1
94 %
80
Friday
receipts
_
—
94%
$76%
Ltd—
;
103%
May
13
100
12Va May
8
common-
100
200
33%
14
101%
May
105 Vb 105%
100
pfd
9
13 %
25
25
*
common
Pwr
Jan
3%
7%
13
106%
—
$1023/4 103 3A
May-Hoy
debentures
income
A5s
22% Mar
July
7%
3%
7%
13
~3%
103%
Co—
1947 coupon
1
Waldorf-Astoria
Aug
600
8%
8%
1
_1
preferred
Wisconsin
8%
•
Co
Inc
common
preferred
Winnipeg
15
_
5
&
C)
Products
Brothers
Wilson
10
Corp
105 %
10
Triborough Bridge & Tunnel Authority—
26'A
18
108
104
—
105 3A
105
__
104% 104%
1947 coupon 1953
Aug 1
ex
33%
.
iO*i
Jan-July
1969
166
July
26%
Corp
$104'A
1093/B
105 VB
24
April-Oct
Hydro-Electric Co—
A6%s with Aug 1 1940 coupon
'
Wichita
$106%
103 '/a
102%
—
1U4 '/b 104 %
Terni
2%
4%
,
-10b3/4
104
—
$ 105 VB 106%
May-No®
April-Oct
1946
4%
21
—
160% 165
Industries—
(Hugo))
7-4s
33%
Co
$103%
104 %
Feb-Aug
1970
Corp-stamped i946
1%
1
105
$104
Jan-July
& Eros 5s
8%
10
2
103% 163%.
(Calif)-"-
4%
170
61
__
—
Apr
Apr
106 %
-166
$48
Feb-Au®
Aprll-Ocl
1973
1970
1989
Inc 5s coll trust 1966
3rd
A 7-4s
A
—
(Hugo)
Stinnes
Aug
13%
Feb
%
50
10
Jan
107
105
55
$105
Mar-Sept
1971
2
5
(Wm)
3% July
Jan
100
10474
3
104% 104%
Mar-Sept
Gas & Electric 3%s
(A G)
26%
Mfg
105%
$98 % 100
104%
May-No®
1981
1965
B
3%s
Gas
3s
motrgage
•
Whirlpool Corp
Whitman
~1%
10
•
com
1073/4
98%
$24
1952
3s
series
3s
9%
1.25
Inc
Shoe
Weyenberg
M
4% May
16
_20
&
104%
104
Jan-July
California
5% July
109
'
1%
1%
10
1st pfd__100
Coal
Westmoreland
^
1
preferred
Maryland Ry 7%
7
Jan-July
Corp 3s
Edison
4%
i—
w
Baking Co warrants
Manufacturing
Wentworth
West
700
'
30
Co
200
7%
105%
105
■
1
Inc
preferred
cum
1%
3%
7%
106%
Co—
1973
A
Starrett Corp
3%
7%
106
105%
$104% 105 %
April-Oct
California
series
Stinnes
•
103
1
April-Oct
1960
coupon
Gas
1952
Southern
W
Aircraft Co
&
Harbor Water Power
Spalding
Waco
1940
1
Joaquin Lt & Pow 6s B
Southwestern
Wagner Baking voting trust ctfs ext__*
1% preferred
100
-68%
8
105% 105%
1947 coupon 1960
1
Jun
6%
1964
3s
6%
Southern
37% Aug
3% Mar
mortgage
Electric
series A
Jun
80
Jan
Inc
Vogt Manufacturing
60%
3
103% 104
103%
April-Oct
April-Oct
Jan-July
June-Dec
Jan-July
3%s 1968
debentures 1998
Borough Gas & Electric—
Jun
7%
Feb
13%
Vanadium-Alloys Steel Co
Venezuela
5
5
convertible preferred
Venezuelan
1,600
Oct
Oct
Service
50-year
San
S4
68%
55%
43
1
Hydro-Electric Co—
A6%s
Safe
6%
6%
6%
1
common
68%
April-Oct
Jliar-Sept
May-No®
Water & Power 3%s 1964
A6%s
Public
5 %s
Corp
47
1970
Queens
Valspar
47
1971
1st
Lexington
Piedmont
Apr
3s
mortgage
2
25
3%
$24
1963
to
Ohio Power 1st mortgage
1 % Mar
75
'
Afar-Nov
—Jan-July
1963
6s
Light 4%s 1967
New England Power 3%s 1961
1% Mar
150
57%
4%
at
Pennsylvania
29%
3%
5
Sugar
700
'
Gas
Aug
2% Aug
24
28
10
common
1%
Extended
Milwaukee
1
68
63
50%
2% May
Jan
4%
Jun
17
Jan
84
28
10
Co
2%
56
10
Insurance
Universal. Products
1%
Jan
1%
300
1%
1
50c
common
12
2,000
6%
July
Jan
250
6%
87
6%
1
87%
2
87
•
warrants
with
common
3
3
•
Securities
15
40
40%
High
79
2
84%
$48
Valley RR—
6%
49%
43
common
Co
S
A 7s
Altalian
Conditioning Corp
Specialties
with Nov
Aug
41%
Air
High
84
Jan-July
1952
1940 coupon 1952
Mar
4% Aug
—
2,900
Jan. 1
Low
No.
Co—
1940 coupon
1
1
25
:
with Nov
1962
certificates
escrow
Hydro-Electric
A 7s
246
120
Foil
A Debenture
Jan
41%
S
United
—
__
25
common
Range Sine*
Sold
Interstate Power Co—
A July
236
400
%
%
43
S
U
Apr
41
U
S
Aug
4
41%
Machinery
U
$5
20
42%
Shoe
Preferred
U
Feb
3% July
10
244
244
__
.
10
preferred
United
Jan
Bonds
Friday'b
Bid & Asked
High
10
17%
90
100
3%
or
Jla&i
8ale Price
Period
Low
Isarco
United NJ RR & Canal
United
Low
20
Week's Range
Friday
Interest
BONDS
7% July
3%
3%
1
New York Curb Exchange
Ltd—
United
Prom
SEPTEMBER
Range Since January 1
High
20
—
ENDED
week
Shares
— —
•
WEEK
Sales
foi
Range
of Prices
Sale Price
Exchange
EXCHANGE
CURB
YORK
NEW
31
1—■
—
_
_
.
___
......
Closed
38.31
High
Low
1950
38.63 Aug. 24
34.25 July 13
38.35
Range for
38.22
38.15
38.25
High
Low
1949
35.20 Dec. 31
27.79 Jun. 15
32
The Commercial and Financial Chronicle
(872)
Int'l
Bank
Bonds
Bonds
Shares
United States
Bonds
Foreign
and Miscel.
Number of
Week Ended Sept. 1,1950
Total
1Stocks
Government
Bond
!{Number
Bonds
Sales
v>
Week Ended Sept. 1,1950
Closed
Saturday
$2,330,200
$12,000
$2,022,000
$296,200
1,485,294
2,181,000
260,000
Wednesday
1,489,960
3,054,000
Thursday
1,135,680
1,289,870
1,477,000
1,792,800
6,697,624
$10,526,800
$1,287,200
Monday
Tuesday
1,296,820
Friday
.
Monday, September 4, 1950
Exchange
Daily, Weekly and Yearly
Daily, Weekly and Yearly
Railroad
.
Transactions at the New York Curb
Transactions at the New York Stock Exchange
Stocks
.
1
Bonds (Par Value)
of
Foreign
Shares)
Saturday
—
Monday
229,000
2,441,000
3,283,000
Tuesday
272,000
1,749,000
Wednesday
230,000
2,022,800
Thursday
Friday
235,045
310,930
Foreign
'
Government
Domestic
Total
Corporate
Closed
$69,000
$31,000
J 288,170
52,000
21,000
4,000
V 333,870
106,000
42,000
29,000
177,000
172,000
40,000
6,000
218,000
;
$11,000
$111,000
77,000
>
Week Ended
of
1950
1949
3,535,180
6,697,624
8.
International
Week Ended
$400,000
$12,000
$10,000
401,000
1,401,000
10,526,800
8,629,000
68,962,510
685,942,600
466,630,100
$11,826,000
Railroad
Industrial
&
Total
$10,040,100
$755,500,810
shares
of
Jan. 1 to Sept. 1
1949
1950
1,481,650
872,276
$418,000
$642,000
$22,254,000
152,000
163,000
10,292,000
55,000
19,000
1,653,000
1949
71,914,026
37,403,867
Bonds
855,000
1,287,200
$528,924,870
1
Sept.' 1
1950
Stocks—No,
Bank
42,000
$625,000
154,526,149
Government
Foreign
5,000
$55,000
1949
336,200,299
Bonds
U.
18,000
$152,000
Jan. 1 to Sept. 1
Sept. 1
$194,700
shares
19,000
$418,000
$11,826,000
$12,000
1950
Stocks—No.
*313,635
1,481*650
Total
Domestic
61,039,770
Foreign
government
Foreign corporate
Tdtal
$025,000
$824,000
$34,199,000
$23,933,000
7,083,000
.
1,170,000
$32,186,000
OTHER STOCK EXCHANGES
RANGE
FOR
WEEK
ENDED
SEPTEMBER
l
Week's
Friday
Boston Stock
Week's
Last
Range
of Prices
Shares
Par
American
American
Tel
American
Woolen
Anaconda
Copper
•
Agricultural ChemicalSugar Refining
American
Boston
&
•
Albany RR_
Boston
—
1st
_
_100
_
class D 1st pfd stamped
'-Em,
_
80
series
A
preferred
3
60%
RR
Corp
England Electric System
New
England Tel & Tel
Stop
50
Union
United
3
3
60%
Aug
4%
64%
Radio
125
32
Apr
41%
24%
30
10
64% July
40% Aug
13% July
60% July
76 %
69%
10
50
8% July
26%
40
25% Aug
58%
58%
25
45
8
80
7%
Jan
19%
21%
15c
200
11%
11%
789
July
10% July
99
220
92
1,107
63c
39%
17%
18%
247
5%
610
5%
2,000
78c
22
14c
30c
July
29c
Jan
70c
41 %
14%
19
Jun
3% Mar
100
78c
July
1 %
50
82
82
34%
34%
34%
185
32
32
110
65
62%
65%
III25
2,673
41%
42%
275
44%
45%
100
8%
5%
8 %
5
13
31%
13%
32%
385
82
Feb
10
•
Shares
17
Aug
Sep
11
common_8%
25
5
50
69
22%
50% July
40
49%
July
37%
Jan
Jun
14%
36 %
S
Printing
Unlisted
87
411/4 July
48
Jun
45
22%
23%
194
11
11
loo
21%
21%
22%
256
54%
54%
40
47
July
54%
Aug
38%
38%
15
34% July
39%
Aug
81%
327
66
82% Aug
Feb
231/8 Aug
10% July
20% July
13% Mar
16
24 % Mar
31%
62
25%
31%
31%
30
27
July
35
*
44%
45%
75
42
July
50%
Jun
37%
37%
38%
220
Jan
39 %
Aug
31%
31%
31 %
8
36
Jun
—
80%
81
—
•
-12.50
Jan
25%
Jan
29% July
32%
Aug
Jun
Members
New York Curb
York Stock Exchange
New
Detroit
Stock
Exchange
Midwest Stock Exchange
Exchange
Ford Building
DETROIT
Telephone:
WOodward 2-5525
Detroit Stock
f
32
18%
Apr
16
2%
Apr
17%
445
14,
July
130
32% July
51/4
144
30%
261
Jun
27% July
35
13%
10
10
80
9%
Jan
10
19%
20
165
15%
20
•
32
445
29
42 %
107
51% Aug
60
25%
100
23'A July
25% Aug
65% Mar
•
32%
61%
66%
69
16%
16%
32%, 32%
4% July
July
Apr
July
290
*
54
963
55% Mar
100
250
10
Avco Manufacturing
3
Bethlehem Steel
*
_
__
152% 153%
34%
37%
7
41%
34 %
38%
205
50
281
7%
427
41"%
5
High
6%
Jan
Aug
30%
30%
30%
440
28% July
35%
Jun
15%
15 Va
15%
545
13%
Jan
18%
Jun
12%
13
539
12% July
15%
Apr
•
Jan
14
10
71%
68%
72
1,677
63
21%
23
1,075
18% Aug
81
23
Jun
23
1
8%
8%
200
6%
Jun
9
Aug
1
7%
7%
168
6%
Apr
7%
Jun
7%
Feb
July
13% July
31% July
5%
80
Bros
Apr
146%
30
26%
July
Jan
6% July
34%
Jun
29 Va
Feb
600
2 %
Jan
> 30c
i
5
J:
90
*
10
1
1
oil &
Chemical
Lamp
Howell
Jun
5
Electric Motors
Motor
Car
) 1%
t
Murray
•
Products-
Corporation
National Stamping
2% Aug
600
26c
200
Jun
4
1,400
July
8% May
24
3%
Jun
36%
Aug
3% Mar
44c
IIIIO
Jan
11% Mar
Apr
14% Aug
1,046
70
99
3%
100
3
Apr
1%
1%
700
1
July
13%
89
90
860
Jan
4% Mar
6%
Jun
4% Jan
1% May
6% Aug
5%
500
6%
1,134
19%
377
12%
Apr
19% Aug
14%
655
12%
Jan
14%
Jun
4%
4%
300
3%
Feb
4%
Aug
15%
300
13%
Feb
17%
Jan
7
150
4%
Jan.
7%
Jun
28
610
21%
Jun
6%
14%
6 % Aug
„
6% Aug
28
T
27%
Feb
31%
—
3%
3%
153
3% Mar
5%
1%
—1
May
7% May
15%
f; 14%
£-
12%
1
Drug
Kresge Co (S S)
Jun
5
7
Products
Screw
32c
5
19
1%
260
1%
1%
38%
38%
150
2%
2%
500
1%
Kinsel
Masco
30c
5%
| II
2
1
3%
21% July •
5% July
Sep
3%
10
2%
3
13%
Kalser-Frazer
Aug
Aug
230
2%
1
Manufacturing B
Hudson
.
8%
36%
2%
1
Hoover Ball & Bearing
Hosklns Manufacturing
161% May
35
Aug
43
36%
I
Industries
Motors
Hall
Mar
41
31/4
2
Brewing
Ale
Wood
Kingston
Jan
100
Great Lakes
Sep
39
5,348
6%
.?:~2%
Hastings Mfg Co
20%
22%
6%
Gerity-Michigan Corp
Mar
69
500
22%
6%
1
General
Feb
8%
22%
1
Brewing
Gemmer
May
8%
20
5
w
Manufacturing
July
1
Navigation
Edison
King-Seeley
153%
Low
4% July
310
225
10
Gar
Feb
25%
60%
4%
14
25
Friars
Jun
53
__
4%
13%
Paper
Eaton
Aug
34
52
69
4%
;t
Range Since January 1
High
Motors
Frankenmuth
Mar
Apr
•
•
Machine
Economy Baker Co
41% Aug
7% Jan
5
12%
__
*
Detroit-Michigan Stove
20% May
39%
67
19%
Shares
1
Detroit
22% Aug
3% Feb
100
10
for Week
1
Detroit & Cleveland
High
770
.10
Range
of Prices
ParLow
;
Altes Brewing
Rubber
Range Bines January 1
16%
5
Bales
Last
Sale Price
STOCKS
Davidson
Low
3
Week's
Consolidated
High
21%
Exchange
Friday
Stocks-
t
38%
Jan
38% Aug
42
Apr
Jan
Feb
10
22%
22%
23%
3,650
15%
Jan
2% Aug
23% Aug
2
3%
3%
3%
1,735
2%
Apr
3% May
1
__
For footnotes see page 41:
Aug
Chrysler Corp
868
American Telephone & Telegraph___100
Anaconda Mining
50
Armco Steel
Apr
32%
31%
Continental
5%
5
common
23%
Watling, Lerchen & Co.
Jun
12%
•
U
Jan
28% Aug
1
Jan
69 %
Kroger
common
12%
51
10
47% Aug
11%
29% July
12%
10
"B"
11% Mar
25
Jan
68%
•
*
Hobart
new
18% July
Sep
J)
32% Aug
65% Jun
Feb
•
G
17%
30
Jun
8%
(N
Jan
30 %
Electric
&
140
16%
3% July
15
Sep
36%
5%
Railway
Randall
50
Jan
82
38%
_
&
P
21 %
3
Street
Insulation
78
(Ohio)
Westinghouse Electric
Exchange
of Prices
Low
21%
Gas
Art
Jan
500
81/4
Oil
U S Steel (new)
Bales
Cincinnati
Formica
4%
4%
18%
8%
Apr
10
Studebaker
for Week
Cincinnati
Gibson
1
__25
Buad Company
Burroughs Adding
Range
•
;—
Aug
7% May
30% July
140
31%
Week's
1
Eagle Picher
38%
Jan
8%
82
20
1
26% Mar
Jun
19
Last
Tel
60
Apr
50
Bale Price
Bell
Aug
38%
(Ind)
Jan
17%
Par
Sub
23%
(Ky)
5% Aug
17%
Friday
common
July
July
_..
STOCKS
&
11% Aug
391/2
21
Oil
Aug
16%
Cincinnati Stock
Dow
Jun
32% July
44%
*
Brands
8%
10
40
Oil
Briggs Manufacturing
Cine
25
11
5
Jan
29% Mar
23 %
.
Cincinnati Union Stock Yard
9%
34%
23%
22%
15
—.
Co.
13% Mar
13% July
•
Carey (Philip)
Champion Paper
Churngold Corp
Jun
4%
•
Vacuum
102% May
16% July
17% Aug
12.50
Balcrank
98%
Jan
10
Laundry
Jan
28%
—
_
Baldwin
American
68%
18%
*
__1.40
May
20
•
Inc
_
9% May
15% July
25
78c
5
System
140
Feb
16
120
Co
Westinghouse Electric Corp
90%
Apr
58% Mar
July
405
Drill
common.
Jun
80 % Mar
19
—
Machinery
501%
27% Aug
14%
_
U 8 Rubber Co
Jun
Jan
38 Va
8%
»
_
new
Standard Oil
65% Aug
16% Feb
18%
•
_
41%
41%
9%
4%
33 %C
Union Carbide
12
52c
*
corn.
34% July
5
Standard
50% May
42% Jun
14%
*
_
60
471/4
Aug
Standard
Apr
5%
1
Securities
41%
11
34%
Standard
40% Mar
,
26%
39%
•
Inc
28% July
Apr
34%
•
Roebuck
Southern
Feb
31% July
49% Apr
130
141/4
23%
—
—
_
Jan
19% July
33% Aug
98
25
9%
-
•
•
Motor Car
Corp
Socony
Feb
12
8
18
5
Register
—
Schenley Ind
Apr
May
15c
11%
90%
75
28%
89%
——
10%
111/8 July
8% Jan
47%
5
_
*
Standard
3
54
69%
19%
_
Jun
10
•
Distillers
Pepsi-Cola
7% Aug
79% May
65
100
LJ
Stores
Aug
May
28%
—
28%
10
Cash
Packard
Jun
47
60%
146
10
Inc.
Fruit
Waldorf
64% July
14%
•
Co
Shoe
5% July
55
65%
—
Elec
Twist
60
76 ft
14%
—
Department
Electric
80
40%
1
7
22% Aug
85
5%
preferred
Torrington
Jan
63%
mm*m
12%
_
— —
July
66
86
40%
Co.,-,
Assn
$4; 2nd
United
..
475
National
6% Aug
9% May
Feb
19
20
39%
2.50
Machine
Webster
Suburban
7
40
80
1,834
140
*
Shop
9%
22%
48%
_
Folding
&
9%
80
46%
-100
Pennsylvania RR
Quincy Mining Co
&
35
36
-5
20
North Butte Mining
Bhawmut
6%
73%
1
New
Stone
6%
73%
1
Cos
12%
___
3% July
35%
—
-
Service
12
•
Gas
Ohio Oil
3% July
4% Feb
15
•
Narragansett Racing Assn
21
Lima Hamilton
47% Aug
5% Aug
38
5
new
Nash-Kelvinator
Drug
Jun
Feb
19%
—w
.
Ilioo
common
Chemical
74%
Day Power & Light
16% Aug
Jan
Jun
19%
•
Mergenthaler Linotype
Rexall
51
14%
■
25
Cement Corp
74%
117% Aug
1%
39%
•
Theatre
Central
Reece
Jan
39% July
32%
48%
*
Co*
Copper.
Boston
Mills
107
50
36
•
Razor
10
General Motors
25
—
•
Safety
Service
General
435
37
•
Electric
801/2
Federated
2%
19%
•
First National Stores
311%
62% July
64% July
Sears
100
Employers Group Assoc
25% July
10
35% July
5%
7
—100
adjustment
170
71%
35% Aug
47%
75%
..100
pfd
30
71%
Curtiss-Wright
Ry—
Eastern SS Lines Inc
Pacific
'
5%
46
High
28%
71%
National
5
—10
Street
Common
National
27% Mar
22%
—-
I--100
Hecla
Mathieson
,TJ"
.
100
Service
Mass
115
2%
46
•*
•
Boston Personal Prop Trust
& Providence RR
Boston
Maine
281
220
100
Lone Star
34%
16%
1st pfd stamped—
Loew's
x32%
16
class C
Kennecott
Feb
16%
7%
Gillette
21%
185
100
General
274
5,590
100
5%
35
RR—
stamped
1st
33%
40%
pfd stamped..
6%
60
Aug
161% May
117%
class
Eastern
Jan
39%
prior preferred
Calumet &
47% Aug
Jan
39%
7%
Cities
July
38%
146%
100
_
A
40
40
260
2,849
115%
5%
10%
59%
152% 154
Low
29
25
Cities
High
Railway—
Maine
Common
47%
x56 %
Range Since January 1
High
25
Columbia
100
_
&
LOW
25
Elevated
Stamped
33%
I—150
Boston Edison
Boston
——
153%
Low
Chesapeake 81 Ohio
'
100
8hares
Chrysler Corp
Range Sfnoe January 1
High
46%
100
Tel
&
Low
for Week
of Prices
Par
for Week
Bala Price
Range
Sale Price
1,
Sales
Friday
STOCKS
Sales
Last
Exchange
-JSL-.
Jan
Volume 172
Number 4939
;.The Commercial and Financial Chronicle
..
(873)
33
OTHER STOCK EXCHANGES
RANGE FOR WEEK ENDED
...
Friday
>?'
Week's
,vv.-
Packard
.'.r-
,/
..
Range
Shares
Low
High
low
High
•
4%
4%,
2,668
Jan
1
1%
1%
200
3% July
1% July
4%
Peninsular Metal Products..
2%
Jan
260
19% July
24%
Jtin
2% July
6% May
River
Raisin
20
2
Co
Paper
3cotten-Dillon
Sheller
*
:
:
2%
10
common
Boss
Mfg Co
Superior Tool & Die
5
1
19%
435
13%
300
9%
540
100
2%
19%
<ennecott
Kern
County
Corp
Land
(Un)
Jan
Laclede
Apr
Jun
Apr
United
Shirt
Distributors
Gas
Lincoln
100
14
Jun
19% Aug
Loew's
250
10
Feb
13%
Jun
Los
July
9%
Company
(Un).
Screw
9
*/2
9%
100
8
1
Young Spring & Wire
6%
6%
200
4%
1%
1%
1,600
31%
31%
200
31%
*
7
Co
Corp
Inc
(Un)
•
Jan
6% Aug
1% Jan
1
Apr
24% July
33 % May
Menasco
Angeles Slock Exchange
Week's
Range
of Prices
Par
Alaska
Juneau
Gold
Mining
Allis-Chalmers Mfg Co
American
Low
1
Airlines
Co_
Middle
South
Power
6c
(Un)
Range Sine* January 1
Low
881
a2%
a2%
a2%
a34
225
H3/8
n%
645
Nordon
38%
Apr
3%
'
29% July
9% Jan
Jan
35% Mar
12% Au»
North
Light
Radiator
St
&
San
Co
(Un)—*
American Smelt & Refining Co
American Tel A Tel Co <Un>
American
Viscose Corp
American
Woolen
Anaconda
Copper
__
(Un)__*
__
100
__
13%
Armco
(Un)
Co
Mining
Corp (Un)
Steel
14
Armour & Company
__
•
__
(Un)_30
Co
33%
13%
400
a58% a60%
120
153% 153%
1,452
10
(111)
(Un)
__
S
__
a94% a94%.
11% July
54% May
l4o%
16% May
59% Aug
Jan
161% May
70% Mar
25
a34% a35%
70% Mar
35 % July
35
Aug
140
22
Feb
34
1,415
28
Mar
39
39
479
9%
9%
950
33%
Atlantic Refining Co
Avco
Barker
28%
8
Jan
40% Aug
Jan
10%
Apr
Basin
245
104%
Feb
110
37%
Jan
54%
Jun
725
5%
Jan
9ye
Apr
725
9%
Jun
7%
(Un)_____100
Co
7JA
11%
11%
5'A
Corp common
Barnhart-Morrow
121 % 121%
a58% a59%
3
Co
Petroleum
Bros
121%
25
(Un)
1
Baltimore & Ohio RR
Bandini
(Un)__100
(Un)
Manufacturing Corp
10
Consolidated
__
1
Oil Co
a20c
—20c
Aviation
Bendix
Home
(Un)
Appliances Inc
Corp
__
Benguet Consol Mining
5
7%
12%.
Inc
Co
5
(Un)
50c
Bolsa
(Un)
Airplane Company
Chica
Borden
(Un)
Broadway
Department
Budd
Inc
(Un)
Co
Store
(Un)
Canadian
Packing
Pacific
Corp
Co
Products
Certain-teed
Aircraft
Cessna
Chrysler
Cities
(Un)
(Un)
Ry Co
Caterpillar Tractor
common
125
Co
Service
Fuel & Iron
Colorado
Corp com
Columbia Gas System
Commercial
July
Occidental
Oceanic
Petroleum
Oil
_
Oil
_
Jun
61
Jun
19%
21
2,008
a8%
a8%
14 %
14%
10
Jun
2.06
16% Mar
Sep
22
May
9%
Feb
185
21%
Jun
24%
Jan
14%
1,261
11%
Jan
15% July
a23% a23 %
a23%
1.25
8% July
8c
8c
3,600
5c
15%
15%
532
10%
14c
Jan
17
July
Jan
Aug
280
17%
Jan
23 %
8%
100
6%
Jan
10%
28c
300
Jan
50c
—1
5%
31%
2,130
Jan
29% Aug
34% Mar
37%
295
26% Mar
39% Aug
17
17%
545
15% July
30% July
22%
Feb
35%
class
redeemable
Jun
Motor Car
31%
1,677
35%
1(0
35
Jan
a29
a2i)
33
30
Mar
37% May
30% Apr
70
2a
Jan
29% May
a28
% a28 %
%
28%
200
27% Aug
29
Jun
49
49
49
271
48 %
July
55%
Apr
•
(Un)
28 %
•
preferred
common
Co
31%
35%
25
A
1st
4%
4%
4%
4,297
3%
Jun
4%
8%
8
25
Pan
American
al4»/a ai4%
51
10v2 Mar
bo
7%'
7%
1
1,375
Aug
15% May
Jun
2%
Jan
43
Aug
16% July
9% May
6% July
35%
35%
6%
265
6%-
25%
90
Jan
8
May
51% Mar
RR
(Un),
1
50
Feb
9%
9%
15%
770
7%
Jan
Jan
636
12%
Jan
18%
Co
Corp
(Un)
56%
12
Mar
a8%
a8%
55
57%
57%
710
44% Mar
57% Aug
38
38
150
33 %
July
38% Aug
42
42'/a
460
26%
Feb
42% Aug
16%
18
2,290
12%
Jan
23
17%
Feb
70%
Jun
Jun
185
924
23%
Jan
39% Aug
1
16%
16%
18 %
2,419
11%
Jan
25
2.50
5%
5%
460
1
•
55c
55c
200
45%
46%
1,048
37%
Feb
49% Aug
8
8
1,575
5%
Jan
8% Aug
Oil
Gas
&
(Un)
Company
Rice
Drug
Ranch
Inc
Oil
Company
Oil
Corporation
Ryan Aeronautical Company
1
33
Jan
42% Aug
Seaboard
18% May
Sears Roebuck 6c
Jan
Jan
65
7% Aug
100
15% Mar
274
11%
17
(Un)
Del
of
Co
14%
Apr
19%
Petroleum
Sinclair
Mar
.
.
Oil Corp
(Un)
Socony-Vacuum Oil Co Inc
10%
370
30 %
1,060
Apr
Feb
Mar
7% May
62 %c July
17%
17%
675
27% July
7% Mar
36%
29
31 % Aug
16 %
Aug
July
10%
21%
Feb
Sep
Feb
a73% a73%
25
51
Jan
51
Jan
45
45%
792
41%
Feb
47%
Jun
49%
•
35
Feb
49 %
Aug
9c
Apr
49%
258
5c
5c
5c
1,000
4c
•
of Calif,
Co
20
10%
29
56
55
56
1,530
31%
15
Sierra
Signal
May
T?nb
48c
25c
Shell Oil Co.
Feb
19% May
Feb
a32% a32%
10%
Company—
Jan
Jun
5
1.40
1
4%
3'A July
18%
Oil
com
Co
76%
July
12%
12%
al8% al9%
28'A 28%
Finance
Trading Corp
Signal Oil 61 Gas Co class A
83 %
8
5
11% July
4
.
9%
V
Safeway Stores Inc
250
63%
6% July
"
Rexall
700
Aug
July
7%
16%
40
July
38 %
Seaboard
225
19
38
18
3%
Jun
7%
40% May
-
14%
38%
Mar
3%
18%
316
18%
•
14
600
Apr
1
1,683
74%
21%
Republic Steel Corporation
Mar
400
Feb
Feb
Corp of America (Un)_.
Radio-Keith-Orpheum Corp (Un)
40
2,060
11
17%
18%
ttadio
95
72
76%.
Jun
70
•
*
(Un)
Incorporated
Pure Oil Co (Un)
a46% a46%
17% 17%
a41%a41%
6%.
300
25
(Un)
Pullman
Regis Paper Co (Un)
Schenley Industries new
6%
8%
al9% a20%
50
(Un)
10% Mar
15%
16
8%
a!9%
33%c
Co
Dodge
Phelps
(Un)__l
Airways
Inc
35% Aug
4% Mar
730
a49%a49% V
World
Pictures
24c
24c
1
1,000
16c
Mar
Feb
29%
Mar
25
32%
29%
29%
1,659
22
Jan
22%
•
IB
23%
1,591
16
Feb
58% Aug
38c
Apr
30% Aug
23 Va Aug
Jan
Cons
& Sav
Chollar Gould
Edison
Engineering
Consolidated
Corp
(Un)
Aircraft
Vultee
Continental
Motors
Oil
(Del)
Co
Creameries of America lnc__
Zellerbach Corp
Crown
Curtiss-Wright
Douglas
de
Pont
Inc
11
—
—
•
,—
.
—■
9%
•
Co
50c
8
.
__
—•
--
-
5*
(Un)
& Share Co
Electric Bond
—
5
(Un)__l
—;
6c
Nemours
__
-1
(Un),
common
Aircraft Co Inc
Industries
Dresser
du
Corp
—
(Un)
1
(Un)_——5
Corp
Continental
30c
1
*
Corp
Liquidating
Consolidated
1
(Un)—*
Mng
Y
N
of
Consolidated
Consolidated
__
,
>
__
30c
385
42c
27%
3,900
27%.-
30c
2%
100
16%
16%
300
20
1,087
8%
8%>
a75% a75%
Jan
2% July
10%
31% July
25%
25%
250
25% Aug
25% Aug
.25
26%
26 %
501
26 %
4.48%
preferred
preferred
25
28%
28%
314
28% May
31% Jun
4.56%
preferred
25
30%
30%
240
30
July
33 % Mar
preferred
-25
28%, 28%
540
28
May
28% May
1.05
19% July
120
1,563
25
4.32%
32% Mar
Aug
27%
273
19%
2%
33 %
preferred
Jan
33% May
26% Jan
27% Aug
32%
4.08%
Edison
Commonwealth
5%
Jan
Apr
17% July
Jan
9
Aug
Farmers
12
1,<
Ltd class A
Merchants
&
4
Corp
57%c
4.1
So California Gas Co 6%
6%
preferred
Garrett
Southern
all% all%>
70
221
1,097
11% Aug
29% Jan
14
Jan
38% Aug
Southern
38 %" 38'A
9% 10%.,
Southern
Southern
Electric
Co
Railway Company-
Jan
72%
Jan
Aug
a85
55
200
16% Mar
82% July
19% Jan
Standard Brands Inc
18%
79
500
61% Mar
83%
Jun
Standard
Oil
Co
18%
18%
100
15% July
23% Mar
Standard
Oil
Co
12
335
12
J&ly
57%c-
60c
1,200
309
10
37c
42
9%
300
General
Motors
General
Public
Goodrich
F)
(B
—
Corp common
Utll Corp (Un)_.
__
25
Co
Gladding McBean &
2
a21%
•
.•
10
90
_5,v.
Company
•
Goodyear Tire & Rubber Co
•
Corp (Un)
Great Northern Ry preferred (Un)
1
•
Greyhound
1
Graham-Paige
Motors
Corp
(Un)
•
Hancock Oil Co of Calif A
Hilton
Hotels
Holly
Development
Hudson
Hunt
Corp
Motor
Car
Co
Company
6.66%
Inc
Foods
5
1
12.50
—
al09%
•
59%.
__
a39%
10%
__
—
2.05
__
—
Standard
300
a21% a22%
47%
48
46% 46%
89%
90
Illinois Central RR
Independent
(Un)
100
Exploration
—
25c
Co___—33%c
10%
—
Interlake
Petroleum
10
Corp
Iron
Corp (Un)
International Nickel of Can (Un)
16%
130
Paper Co
Infl Tel & Tel Corp
Kaiser-Frazer
(Un)
•
24%
4%%
59 %>
2,2
a39% a39%
10% 10%
136
13%
2.05
15%
14%
23
34%
(Un)
•
9% July
277
650
1,010
318
350
a46% a46%
101
Mar
11% Mar
1.55
Feb
13% July
9%
30
3c
12%
4,000
7.120
3c
10%
2.80
35%
1
Corp
100
33%
For footnotes see page
!
41.
—
May
860
10% July
59
345
50
Jun
62% Aug
200
33%
Feb
41% July
13% Mar
20% July
24
61
Jan
72%
42%
Jan
54% Aug
Jan
81% Aug
175
71 %
1,024
a54% a54%
271
.25
a81%
a80% a81 %
212
66%
1
1
25
20
25
31%
33%
270
a53% a54%
197
Jan
Jun
all % all %
74
(Un)
Incorporated preferred
18% Mar
Tidewater
May
7
7
928
18 %
270
17%. July
23 %
31%
980
25% July
10% Jan
35% May
19%
25%- Aug
17% July
14%
a
1,860
24%
14%
24%
al8%
150
18 %
55
a38 a38 %
65
a70% a71%
110
Oil
(Un)
Co
16
100
IB-
a29% a29%
70
15%
4,014
Transamerlca
Jun
Assoc
Corporation
1
(Un)
1
Century-Fox Film (Un)—.1•'
Twentieth
2%
Feb
43%
,
Tri-Continental Corp
Aug
Aug
11%
Jan
16
15%
17
Jan
July
36 % May
138
15%
(Un)_
Corporation
Gas
United
United
(Un)—
Rubber Co
States
15% July
Steel
States
41% May
Universal
7%c
Van
de
Oil
Consolidated
Co_
2.10 Jan
Jan
3%
Apr
West
16%
Jun
Western
Kamp's H D Bakeries
11%
Jun
25%
Jan
45%
300
40 %
50% May
32
2,116
100
16%
420
18%
250
16%
18%
Bros
Pictures
Inc
(Un)_.
Kentucky Coal Co (Un)
25% Mar
54% Aug
Westinghouse
4%
Jun
7%
Jun
Woolworth
Co
(
Un)
16
July
19% Mar
12
17% Mar
23
Jan
38%
Jan
46
Sep
37%
37%
38
1,922
25%
Jan
38 % Aug
56%
58
535
40%
Feb
62
Aug
15
15
535
12%
Jan
17
Apr
710
11% July
19% July
16%
Jan
15
..4
a22%
_•
18% Aug
334
12%
Corp (Un)—12.60
Motors Inc (Un)
1
(F W) Co (Un)
10
Aug
July
98
Jun
46
9
Willys-Overland
Apr
33
Feb
14
18%
12%
a
12%
*21% a22%
39
9%
210
9
33% Aug
16;
24% May
85
46
._5
-1
Air Lines Inc
38% Mar
9% July
•
July
46
10
•
May
8% July
18 % July
12% May
Jan
19
100
220
al8%
*.
Corp
14 % July
Aug
16
Aug
30% Aug
9%
30%
10
.10
Jan
21%
a97% a99%
United Paramount Theatres comx
Apr
15% Mar
23
38% Aug
72 %
9%
Aug
17
Feb
14% Aug
45%
Carbon Corp
13% May
2.35 July
60%
Apr
20%
9%
(Un)-*
Union Oil Co of Calif common
25
Union Pacific Railroad Co (Un)
50
United Air Lines Inc
10
6c
Carbide
Union
Jun
30%
21
.*
59%
Jan
13%
j
71%
18%
Company (Un)
Company
2c May
9% Jan
2,320
15%
—
11 %
36
40 %
a21 % a21%
88% May
Jun
575
2.50
—
36% Mar
22% Jun
a54%
(Un)
Corporation (Un)
29
Feb
150
14%
&
Textron
■
Jun
15%
Swift
98%
July
1%
13%
2.10
July
Texas
170
15%
a54%
July
15%. Sep
50% May
88% May
44% Jan
442
136
.
Jan
51% May
22%
13
•
Webster Inc
—
preferred class B
preferred class C
July
15.
350
al09%al09%
59
507
—
7.50
July
34
640
a21%
*.
(Un)
(N J)
(Un)..
Western Union Tel
International
34
315
16%
.24
(Un).
Sunray Oil Corp common
May
10% Mar
45% July
69%. Jan
1,254
16%
24%
15%
42
290
2.55
•
•
100
35 %
59
(Ind)
Studebaker
Warner
Intercoast
35%
15%
40%
Oallf.
of
Co
310
July
8% July.
1,923
Oil
87%c May
Jan
United
Imperial Development Co Ltd
Jun
14% May
12 ~
308
>_
3
11%
187A
79
—
(Un)
Corp
Co
a84%
9%
(Un)
15%
Pacific Company.
11
7%
Petroleum
Calif
27% July
36%
35
25
65% May
Aug
35%
25
pfd
A
Jan
1
Corporation
General
class
55%
5%%
General Foods Corp
—
20
Bk_—100
Natl
Fitzsimmons Stores Ltd class A_
Calif Edison Co Ltd com
Southern
Stone &
Products
Electrical
Exeter Oil Company
•>
3.00 Mar
198
17
25
2.20
30%
37%
•
10
1.95
25
Lighting Corp
Packard
n
Apr
May
25
redeemable
4.80%
20c
30%
2.00
8
preferred
Pacific
27c
__1
Corp
13 % May
__
__
23%
49% July
200
21%
preferred
...
Jan
15%
25
20% July
688
2.06
8%
Finance Corp of Calif_
Pacific Gas & Elec common
Feb
68%
(Un)
150
54%
21%
Pacific
35%
6%
(Un)
*
22%
1.90
87/a
Company (Un)
Company
(Un)
10
430
71%
74%
Co
22%
21%
.
5,000
325
—
Jan
54%
2.06
1
Edison
10%
65%
—
33% Mar
(Un).lOO
Co
.
Ohio
10%
a50%a52%.
65%
12%
27% July
3% Aug
Aug
Pennsylvania
Apr
Corp
Solvents
( Un)_
50
1
(Un)
Railway Co
Aircraft Inc
Apr
11%
*
*
Inc
a28% a28%
1
Inc
Pacific
40c
700
1
*
Clary Multiplier Corp
20% Mar
Jan
Aug
Northern
Aug
13%-
10
90c
Sep
1%
21% Mar
20c
1
(Un)_
Feb
15%
66
200
25
Company
Corp
60c
340
Feb
a20c
13%
__
200
16% July
a20c
__
1
Corp
800
70c
16%
41
Paramount
13%
17%
a41%
2%
65c
100
Feb
Jan
__
2%
152
20
31%
*
25
10
Aug
15%
•
•
St
California
Jan
29% May
330
65
Jun
625
•
(Un)
18 %
Jan
Jan
2%
1
Corp
RR
24%
15%
5
Prod
14% July
306
16%
Jan
700
5
10
(Un)
Corp
6
65
Richfield
Borg-Warner
115
16%
3%
1
—
1,040
10
16%
42%
6%
16
15%
10
267
1
a49%
Jan
35 % Aug
Cons
2,425
40%
1
Jan
(Un)
5%
__
15
(Un)
1.40
July
24%
Co
18%
41%
5
Oil Corp
Company
95c
Aug
8% Aug
Jan
Oil
Reserve
Boeing
850
Jan
34
Jan
7%
American
4%
2
Corporation
7,235
34
23
American
18%
*
(Un)
Bishop Oil Corp
Diamond
__
1.10
26
1
Aviation
12% July
7% Apr
2
Bethlehem Steel Corp
Blue
a52
Jun
North
Pepsi-Cola
Bendix
525
6%
North
5%
Atch Topeka & Santa Fe Ry
75
8%
a330
•
Corporation Ltd
Ohio
(Un)__.
7%
26
,
•
Central
Amer
Northrop
Amer
Jun
Jan
High
20% July
2% Aug
50
a33%
__
3.30
a330
*
Co
Distillers
York
New
Shares
28'A
a33%
1
6%
1.00
1
Inc
Corp
(Un)
Lines Inc
City
National
High
27%
•
(Un)
58%
32%
1.10
15%
1
Co
Utilities
Power
National
for Week
10
iUn)
Inc
28'A
Apr
20
Nash-Kelvinator
Sales
•
Last
Sale Price
Corp
45
100
Manufacturing Co
Merchants Petroleum
Montgomery Ward &
Diablo Co
Admiral
858
8
1
Mt
Friday
55
8
lOo
Angeles Investment Co
Montana
STOCKS
65 % Aug
a31% a31 %
a31%
Aircraft
Minnesota
Los
17%
Apr
Apr
1
common
Products
Jan
50%
6%
_
(Un)
Petroleum
Lockheed
19%
1
United States Radiator
Wayne
11%
High
16%
344
Jun
3%
Low
93
65 %
55
5
Lane-Wells Company
Libby McNeil & Libby
10 %
al5% al6%
al6%
Range Since January 1
High
Low
•
Los Angeles Biltmore Hotel
Corporation
8hare»
65 %
8.75
(Un>
Co
14
Feb
for Week
Jan
11%
,
Copper
13%
8% Mar
3
Kansas Power 6c Light Co
7%
11
Range
ml Prices
Pmr
3
July
11% July
9%
9%
12
3
1
Udylite
650
13
1
.
Timken-Detroit Axle
380
7%
11%
1
;
2%
7%
7%
5
Manufacturing
20
Sale*
Last
Sal* Fries
STOCKS
Range Sines January 1
Motor Car
Pfeiffer Brewing
Rickel (H W) &
Week'*
Friday
for Week
of Prices
Par
1
Sales
Last
Sale Price
STOCKS
^
SEPTEMBER
80
31%
&45
a34% a35%
31%
510
a8 %
— ■
Elec
a9 V8
55
44% a46%
76
7%
Jun
21 %
Jan
2°'« July
5% Mar
44
July
19% July
10% Aug
36% Aug
36
9
49%
Jun
Aug
Feb
,
34
The Commercial and Financial Chronicle
(874)
.
.
.
Monday, September 4, 1950
OTHER STOCK EXCHANGES
RANGE
WEEK
FOR
ENDED
SEPTEMBER
1
Friday
Week'*
8ales
Last
DAYTON & GERNON
chicago 3,
Telephone Central 6-0780
ill.
Hammond
Exchange
Heileman
Heln
Chicago Board
of Trade
LISTED
AND
UNLISTED
SECURITIES
(G)
1
Co
Shares
de
E>
Spencer
9
Raage fltnee January 1
High
Low
High
9%
1,600
18%
20%
950
11%
Jan
25 % Mas'
26
9%
20
26
50
22%
Jan
27
25%
21%
Jan
7% July
12%
Jun
Aug
26%
900
3
9%
9%
100
6% Mar
2
11%
11%
100
10 % July
13%
Jun
38%
38%
75
36% July
43
Jan
1
Corp
(Walter
Low
10
Co
Brewing
Werner
Heller
Hlbbard
MIDWESTERN
1
Co
Instrument
Harnischfeger Corp common
■
Members:
Midwest Stock
for Week
ef Prices
Par
Halllcrafters
salle st.
105 so. la
Range
Sale Price
STOCKS
Co
Bartlett
25
25%
38%
1
Hupp Corp
9% Aug
EAU
100
10
24
24 V*
550
22
July
4% Apr
28% May
50
25
25%
90
21
Mar
30
Illinois
LaCROSSE
3%
Huttig Sash de Door common
Hydraulic Press Brick $6 pfd
MADISON
MINNEAPOLIS
10
10
10%
600
46%
450
17
300
Brick
Co
Indiana
Friday
8ales
Week's
Last
Range
sf Prices
Shares
Par
Acme
Laboratories
Steel
Admiral
Co
Castings
Roller
A
Allied
(Un)
Rad
American
Tel
Anaconda
A
Tel
Copper
1,700
17%
Jan
39
5% July
7
x7%
x7%
450
6%
Jun
8%
9 %
9%
500
8% July
12%
2%
-
(HI;
36%
150
11
11%
4,200
2% July
26% Jan
9%
4
38%
„10fl
Armour
&
Asbestos
Co
220
17
July
Kansas
Katz
11% July
33
37%
1,738
34%
38%
39
1.400
146%
Co
Manufacturing
Ashland Oil
$1.20
Atch
convertible
Topeka
Athey
Products
2.110
7%
Jan
10%
Apr
Leath
de
1%
171
25%
25%
140
121 Vb 122%
170
•
122%
6
3
_
6
300
1%
7%
1%
100
7'/a
—
-j
7%
2,900
Bastian-Blessing
Belden
-
_
_
_
Mfg Co
Bendix
Co
Aviation
10
.
Benguet Consol Mining Co
Berghoff Brewing Corp
Bethlehem
39%
Steel
Corp
(Un)_
1
Jun
20% July
24
25% May
26% May
July
103%
Feb
125 Vb
4% July
1
Aug
_
2%
Co
Lincoln
9%
Eorg
(George
W;
Borg-Warner
&
(E
_
_
1
Apr
11%
11%
1,600
25%
25 %
25%
3,300
23
July
30% Mar
10
19%
19%
20%
1,268
18
July
23% Mar
16%
17
15
July
Light (Un)
Light
(Un)
75
*
•
9% July.
420
1
10
Co
8%
100
7% July
10
Jan
17%
18 V.
1,350
13 Vb May
18 %
Jun
15%
14%
15%
2,500
11%. Apr
18% May
29
29
5%
3%
33 %c
15
5
Co (Un)
5%
29
3%
15
400
4% July
100
25
July
1,150
1%
100
12 %
Jun
July
3%
Jan
Aug
Aug
15% May
4
6%
6%
2,400
7%
Jan
14%
14%
300
10%
Jan
15 %
Aug
*
Libby
15%
16
150
14
Jan
17
Jun
7
8
21
_1
Elec (Ky)„
&
6 Vb
30
10
common
A
18% Mar
8%
18%
1
Medusa
Field
3
1
8%
6
1,219
21
7% July
18% July
50
3
July
500
2% July
33%
33%
28%
28%
35%
35%
200
5 V.
5%
1,700
5%
Sep
16%
*
500
33%
Jan
43
n0
dr
Portland
•
Co
Cement
•
Brick
Aug
4
Meyer Blanke Co
300
11%
Jan
18 %
Jun
420
35%
Jan
52%
17'/4
60
16%
Aug
25
31 %
50
23%
8% Mar
23%
Apr
4%
Apr
Aug
36% May
Jan
29 %
200
4 '/a
450
42%
1,120
35 Va Aug
60
7%
19
Aug
.Tun
Jun
Aug
Aug
1%
5%
♦
Utility*
6%
3% July
Jan
30%
Food
Middle
1
Midwest Piping de Supply
de Hart vtc common
43
Feb
South
Products
inc
250
8% July
11%
Feb
16%
38
15% July
20 Vb
Apr
27
27
23
29
May
7
Jan
1
27
6%
100
13%
150
11%
15
600
12% July
16%
65%
388
55%
73% May
48
100
42% July
57
11%
11%
52 u
10 %
43%
195
36% Mar
44%
Aug
15%
15%
350
14
Mar
18%
Jpn
Muskegon
28%
100
25
July
34
Feb
10%
11%
435
8% July
12%
18
646
14 % Mar
18
Aug
National Standard
Jan
National
50
33%
34
pref—*
•
32 V.
54%
Jan
5%
Jun
17% Aug
19%
Apr
100
28%
Jan
34
Aug
32%
95
32 %
Jun
37
Jan
54%
560
49% July
55%
Aug
200
18% Mar
Jun
17
950
17%
*
Muter Company common
6%
17%
13% Mar
43%
6 %
„1
Co
Brewing
9'/4
16%
*
Miller
Aug
8%
•
Mickelberry's
1% Mar
Jun
I
48
—
Jan
16
11%
*
64%
48
57% Aug
46%
•
28%
<■
J)_
Bigelow
Aug
(Un)
14%
5
Aug
Aug
Elec (Un)
13
---10
Corp
Brach & Sons
Brown
Corp
14%
Tel
Manufacturing class B
Marshall
Apr
1-%
41
-1
Manufacturing Co
35%
31%
&
Printing Co common
Lonergan
Jan
Jan
52%
4%
41%
Mar
Jun
49% Aug
A
Sessions Co
Minneapolis
Binks
38
38% July
Aug
9%
6% Aug
May
5%
*/2
/
1
•
.1
0
(Un;
1
■
lp
332
Louisville Gas
July
50%
.
-A
43
Jan
17%
33% Mar
Tel
Metropolitan
*
32%
25% July
13% July
346
McNeil
1,150
24%
(Un;__ _Lioo
Fe
56
Jan
Apr
1%
23%
1
Corp
Mfg
de
1 VB
com__
Washer
Avco
Gas
Lamson
1%
Corp
Automatic
Laclede
41% Aug
9%
preferred
8anta
&
35
Jun
...-1
Co
& Refining Co
230
41%
Laclede-Christy Co
27% Mar
27%
9%
9%
100
1,106
13%
54%
Co
626
5
(111)
35%
30%
13%
41%
Co
Kropp Forge Co
161% May
Jan
35%
30
•
Power de
Drug
*
•
Co
7.50
Knapp Monarch
Koppers Co Inc
16% May
33%
80
Island Lime A Transport
Kellogg Switchboard common
22% Mar
600
ao
—
47%
Jan
4%
May
18%
(Un)_ —50
(Un;
47 Va
14
27% July
37% Jan
-
May
15% May
47% Aug
Gas
Illinois
Llbby
Armco Steel
125
Kelley
12% Aug
Jan
13
152% 153%
_
Iowa
Jan
12%
12%
Jan
9% JiMy
34% Jan
450
(Un)
Iowa Power de
18
(Un)—*
Co
Mining
100
36%
i
San
2%
7%
28%
Paper
Shoe
International
Apr
7%
28%
15
Aug
Aug
Apr
200
1
Stand
A
26% Aug
6%
1
Investment
Jan
6%
•
American
19%
»
Laboratories
American
28%
326
16%
*
Harvester
International
Jan
16%
1
Light
Packers Ltd
International
54%
•
common
A
Steamship
International
High
40"% Aug
1
Bearing
(Un)
American Airlines
25%
27
28%
420
5
Affiliated Gas Equipment common
Alleghany Corp
Low
43%
Tool
45%
•
International
Range Since January 1
High
25 %
1
Alum
Ball
Aetna
42%
x43%
10
Corp
Advanced
Low
8
Prod
Power
Steel
Interlake
for Week
•ale Prise
Abbott
Inland
100
Pneumatic
Steel
Indianapolis
Exchange
RR
Central
Independent
8TOCKS
1%
CLAIRE
Illinois
Midwest Slock
3%
27% Aug
Jun
13% Mar
Feb
July
Modlne Manufacturing Co
Jun
Chemical Co
Monroe
Feb
$3.50
com
Ward A Co
Montgomery
Muskegon Motor Specialties—
Brown Shoe Co
Budd
Burkhart
Butler
Inc
15
(F)
43%
«
(Un)
Co
'
—+-
Manufacturing-
Bros
10
common
—
•
Convertible
Ring
Nash-Kelvlnator
Canadian
Pacific
Centlivre
Central
Biscuit
Brewing
South
&
25
(Un).
Carr-Consolidated
Corp
West
17%
1
____
2%
50c
_
3%
3%
200
3% July
12%
13%
900
12% July
16% Mar
33%
33%
200
31% July
38%
2
500
5
Corp.
13
Central Illinois Light
*
Central
1
2
a
16
111
Secur
Corp common
Products
Certain-teed
(Un;
2
2%
400
2%
1%
Jun
3%
5
July
2%
Tile
York
New
Mar
•
Central
RR
Feb
North
American
Car Corp
Jan
North
American
11% July
18% May
29%
30%
260
25
31% Aug
12
i2y8
386
65
65
10% July
64% Jan
Northern
Convertible
25
1
preferred
12
*
50
July
15
Apr
xl9%
585
11 %
15%
375
12% Mar
17
Aug
18%
18%
450
18 Vb
19
Aug
16%
17
1,900
10
10
200
10
new
Corp
10
10%
1,900
27 V*
27%
800
25%
Jan
33 %
Apr
1
14%
14
14%
1,550
10%
Jan
18%
Apr
Oak
Mfg
Co
3%
1,500
31%
573
28 %
July
35 Vb
Feb
38%
800
26% Mar
39%
Aug
•
4%
18%
7%
100
Foods
Coleman
(The)
Columbia
Inc
Jun
39%
40 %
31%
450
73 %
Jan
354
32%
Apr
38% July
390
18%
Aug
83% Aug
47%
29% July
5%
37% Mar
24
150
20%
500
27%
27%
28%
4,200
11% July
27% Aug
14% May
33% Mar
Pressed
16
16
16%
600
12% Mar
17% July
Public
22
23
(Un)__l
May
Pur*
Consumers
Co
Cumulative
*
common
preferred
50
Consumers Power
Crane
Co
25
Curtiss-Wright Corp (Un)
Dodge
Mfg
Corp__
Doehler-Jarvis
Domestic
1
10
Corp
Corp
Pont
class
A
Eastman Kodak
Eddy
Paper
Electric
Falstaff
Flour
(Peter)
of
*
5
Auto
25%
Jan
36
Quaker
Jan
9
Aug
Republic 8teel Corp
Feb
Rexall Drug
71%
Jun
85%
44
Richman
(Un)
Corporation
44%
338
Louis
Public
40% July
78 % Mar
Apr
8t
5
100
Aug
Sangamo
90
July
104
May
Schenely
13% Aug
9% July
22
Jan
12
PuhUc
:
common
Corp.
200
7
800
8%
50
53%
70
•
48%
5
•
2%
-
Service
50
2,200
15%
9
39%
48%
10%
Jan
Sheiimar
50% May
7%
90%
16%
1,228
9%
2,550
40%
250
Jan
14 %
8
Jan
July
7 Vs
Co
(Un)
;
•
Goodyear Tire A Rubber Co
26%
•
Co
(W
H)
Graham-Paige Motors
(Un)
1
9%
~
27%
57%
•
Gossard
98%
18%
Sinclair
Society
Oil
58
9%
2
9%
2
300
160
300
450
22% July
44 % Jan
Southern
31% May
Spiegel
Feb
Aug
Aug
July
7% May
49% Aug
250
40
Jun
46%
Jan
11
40
Jan
48
Aug
5Va
5 Vb
5%
3,200
33%
35
1,150
28%
35
30
396
12
12
200
44%
45%
842
49%
50
1
12
4%
Jan
6%
Jan
26% Mar
36
Aug
28%
32%
Aug
Aug
9% July
40
July
12 %
Aug
48%
Jun
Aug
60
41% July
50
31% May
26%
700
23% July
16%
16%
500
12 Vb
Jan
16%
Aug
29 V*
29
29%
2,800
22
Jan
30V4
Aug
1
15
23
22
23 V.
4,000
21
20
21%
500
11
1,000
♦
*
•
Clothes Inc
Oil (Un)
Lathe
25%
16%
5
Oorp
:
Works
5
Indiana
Pacific
5
150
4% May
5%
Feb
23 V*
Aug
Jan
23
July
16
•
15%
Jan
Gas
A
Elec
Co
11
11V4
10 V4 July
13% Mar
*
20%
20%
100
19
•
Co
58%
60%
425
50%
10
10%
2%
7%
54%
Dredging Corp_
Standard
Gas A Electric
•
1%
Jun
2%
Standard
Oil
of Indiana
25
July
23%
Jun
Jun
62 %
Aug
700
8% Mar
12%
Jun
2%
300
2%
8%
700
6
m
Aug
Feb
11 Va
11%
300
II
10%
10%
680
23%
23%
350
9% July
21% July
Jan
5
9%
10
40% July
•
Co
Standard
600
page 41.
41%
48
Feb
14%
see
39%
1.700
46
13%
*
For footnotes
23%
39
41%
59% Aug
14%
23%
14% Mar
60
Aug
•
2
10% July
250
9
Great Lakes
3
100
5%
2
1
10% July
14% Aug
Griesedieck Western Brewery
13%
46%
•
Corp
Brand
Bend
Southern
Feb
350
11%
6% July
8% Aug
5%
Feb
Jun
11%
class A
Apr
300
150
45%
*
com
Strapping
Jun
10 Vb
11%
Bros Cooperage
Greyhound Co
'Un>
37%
23%
7%
9 Vb
5
Proa
Steel
South
42%
•
Greif
38%
common__1.40
Socony Vacuum
Apr
Gray Drug Stores
Dredge A Dock
13%
17%
15
Jun
July
32
Slgnode
Aug
2% Aug
5% July
68 %
A
Shell Oil Co
41%
7%
9 Va
7%
9
*
Co
Electric
Aug
1,600
46%
—
16%
*
8tockyards
Industries new
7%
Apr
7% July
3,700
88%
16
•
Sears Roebuck A Co_
54%
47%
1
Razor
2
5
45% July
1 %
July
90%
1
10
Utilities
Safety
200
10%
6%
Va
111
Mar
14%
10%
8%
x2
17%
*
Co
Bros
National
120
53%
1
111
2%
:
Corp (Un)
Louis
100
5
Transportation
Motors
7
*
1
5
50c
(Un)
Oil
111
'
(Un;
Rand
111
Jun
Southern
Giidden
12%
9
Jan
Aug
2,100
Remington
Jan
10 %
Apr
Aug
61
Mar
7% Mar
Aug
Sep
11
54%
12
89
139 Va May
Jan
1,300
105
7% July
103%
10
677
9
107% July
200
Jan
63%
8%
247
800
*
30
79%
8%
43 %
i
Richfield
8%
30
Radio
5% May
110% 112 vb
8%
Feb
22% Julv
99
10
Aug
July
Co
Oats
100% 102
10 Va
18%
19 Vb
26%
540
36%
Apr
Jun
24% July
25 %
5% Mar
15%
14%
S48
Corp of America (Un)
Radio-Keith-Orpheum (Un)
Raytheon Mfg common
26% July
3% Jan
100
1,527
1.400
Jun
100
18%
42%
Aug
110
Aug
25%
May
1,750
Feb
8%
40%
9 Vb
3%
Jan
Jan
25
35%
32%
Apr
4%
11
21%
25
29% July
5% July
32%
Feb
41%
685
Jan
18
18%
7% July
•
com
410
1 %
Refrigerator Co
Gillette
May
7%
18
18 vb
3% July
•
(Ind)
Corp
Co
8%
14%
Inc
Brewing Co
General Finance Corp
Gibson
44
102
Corp
General Electric Co (Un)
General
25
78
•
Mfg
America
Drive
Amer
General Box
General
Jan
63%
—
5%
1
31
1
4%
7 V.
100
31%
8
Apr
'Un)
Service
Oil
Schwitzer-Cummins
Brewing
Mills
General
10
(The)
&
17
3%
5
900
Steel Car Co
3t
(Un)
Corp
Controller
Four-Wheel
Fox
(Un)
7%
33%c
30%
8%
■
1
15
de Nemours
(E I)
9
5
Finance
Dow Chemical Co
du
x9%
17%
25
x9%
8%
200
50
24%
31%
1
(Un;
365
20%
ft
31
•
Continental Motors
202
9%
20
preferred
prior
conv
12%
26
6,500
9
1
(Un)
Pennsylvania RR
Peoples Gas Light A Coke
Pepsi-Cola Co (Un;
23 %
25
Aircraft
6%
Apr
12%
Jan
4%
(Un)_2%
(Un)
Car
Pictures
Peabody Coal Co common.
•
(Un;
Edison
Vultee
82%
39%
14
Motor
Pan American World Airways
Paramount
80 V8 May
5
System
Commonwealth
•
1
Co
Gas
Consolidated
Illuminating
Inc
65% July
2% Mar
Apr
81
Co
Packard
Clinton
July
3
Jan
1,600
10
37%
63
18%
Mar
10%
27%
30
383
81
Aug
13
•
•
(Mlnn;__
Bancorooratlon
3Va
2,455
18%
11
37%
76%
•
21% Mar
30%
72
1
Feb
•
74%
common
July
8%
8
67%
Iron
16
(Un)
Jun
Cliffs
16%
—"
Aug
15% July
Co
90
$4.50 preferred
Cleveland Electric
Jun
14%
15
Edison
100
Cleveland
5%
14
15%
Oil
98
72
May
29% Aug
Ohio
95
10
Jan
22
Ohio
75
2%
Feb
13% July
970
Co_
3%
46% July
12%
45%
Service
16% July
24% Jan
200
Jan
12
45
Cities
♦
200
4%
38% July
•
Chicago Rock Island & Pac RR Co__*
Chicago Towel Co common
*
Chrysler Corp
2,700
29%
4%
14
Warrants
Chicago Mil St Paul A Pac vtc
21
29%
4%
Apr
67
Northwest
19%
10
Northern States Power
Chesapeake & Ohio (Un)
Chicago Corp common
Aug
11% May
1
lUn)
Co
Illinois
10%
6% July
*
(Un)
Aviation
605
7% July
950
1
American
16%
Aug
100
8%
10
Mfg
North
15%
24
10%
8%
8%
5
(Un)
Corp
de
24
10%
50c
Co
20%
2.50
class A
Piston
11% Aug
Apr
Standard
16
!
i
Inc
Standard
Oil
(N J)
Standard
Oil
Standard
8teel
10%
Ma?
31%
Feb
-•
Oil
Co
Jun
July
Jan
54%
800
10
38 V.
38%
200
34
July
39%
Aug
(Un)
25
80%
81%
755
66 V»
Jan
82%
Aug
com
10
31%
32
445
25%
Jan
32%
Aug
21%
23%
1,575
25 Vb
Jun
15%
15%
620
18% July
12 V« Jan
21%
Apr
(Ohio)
.,Jari~*!v'''
12% Ja'n
'
—
(Kv)
Spring
Stewart-Warner Corp
(Un)
1
5
54%
23%
42%
Jan
55% July
Number 4939
Voluire 172
.
.
(875)
The Commercial and Financial Chronicle
.
35
OTHER STOCK EXCHANGES
RANGE
Week'*
Range
Share*
Friday
Par
Container
ivtme
rucebaker
Sunbeam
Corp
?indstrand
&
Texas
(Tin)
T:
Co
208
So
Inc
St
15%
2,400
14 y8
14%
2.800
10%
Jan
14%
38
38%
1,100
33%
Jun
39% Aug
72%
516
59%
Jan
73% Aug
ny2
50
ya
—
19%
19%
553
14%
28
600
17%
17%
50
50 %
150
48
Jus
44%
45%
963
41
July
*
__
--
_
•
44%
•
37%
Picture*
(Un)
Corp
38 J/2
4,900
31
New
Jan
3%
Jan
4%
39
11% July
15% May
36
22%
33
14
15
(Un)
2
Co.
_S
Banks hare*
11%
12
Woodall Industries Inc
9'/a
9
9
1
I
Motors
Aug
94
600
,
11%
200
.12
14 J/4
14
13
13 :
16
Jan
July
Corp
Machine
Sheet
is
Tube
(Un)—14
com
(Un)
20
*
Atchison
(Un;
100
•
Top & Santa Fe
(Un)
Diesel
Imperial
11
200
10
Apr
14%
Jan
95%
217
73%
Jan
97
Jun
Bendix
Aviation
Bendix
Home
Stock Exchange
PrMay
Week's
Bangs
•( Prices
Shares
Sate Price
Pat
Low
'<
IssfsfiMi January 1
horn
High
161% May
146%
62
69%
Jan
88
Jun
Feb
35
July
28
Mar
35 y4
585
31
July
39
Feb
47
38 Va
41
Mar
70
liy4 May
(Un)
j
7%
500
12c
7y8
-
f
32%
32%
_i
Hcan Tel B TeL.
.1C0
Atlantlc
Baldwin
Locomotive
..10
City Elec Co.
153 %
18%
A
33%
152% 154
9c
5%
250
•
18%
146%
950
18%
18
22
July
Works
5%
Co
.13
1—100
1st preferred—
1% May
3 %
150
11
11
Co
capital
Co
*-"if*
-
r.nmn*Bf
Chrysler Corp
Curtis
•
2
:
7% July
15%
Apr
Jan
Publishing
Delaware
•
Co
Power 1
Electric Storage
•
Gimbel
;
•
,18%
v200
4%
Feb
230
35 V2
Jan
51 y4 Aug
50
13% Aug
13% Aug
5
•
iy«
1
550
42 y4
i
1%
'
879
80%
448
19% July
154
35%
Apr
•41%
Jan
2,317
68 %
Jan
99 Va
Jun
Feb
18'/a
Sullivan
&
19%
20!/a
40 y8
41%
10
90J/a
88J/2
90%
17%
18 J/4
Jackson
Pulp &
5.12%
950
7%
Jan
16
5,769
2.10
Jun
3.25
a35 y2 a36%
115
24%
Jan
170
49%
Jan
58
Feb
49%* 49%
•>49%
5
a67 '/a
a65 V4
175
a67ys
-
a9 y2
10
*
v
a9Va
series
B
*
115
18 J/4
17%
14%
8
Jan
24 V» Mar
"
110
23
July
24
9
253
7
Jun
9
8%
8%
968
4%
Jan
9
Co
f—
16%
16%
300
a23%
a24
35
21
1
8%
—*
-100
1
1
Feb
1%
14%
15 y2
1,757
13
Corp
47
403
11
11
175
17 «/2
•
common
(Un)
& Co
(J I)
15%
150
14
-
RR
11%
11%
25'/a
25%
18
18
18%
—50
.
—L*
48 VB
_•
Philadelphia Electric common
y:
<1, div preference, common-
*'•
•
Central
'
Chesapeake & Ohio Ry (Un)Chi Mil'St Paul RR com (Un)_
,
Eureka
Preferred
Mining Co
(Un)
F
3
blic Service El
div
8% '
41 '/8
Gas
&
.
—
.50
Paper new
Oil
Co—
.
lied
Dnited
24%
44%
common.
'
—
12'/a May
Columbia
27% Mav
Commercial
19% July
26
24%
25%
4%
\
80
41%
75
32'/a
Iron
&
279
2,668
23% July
4%
8%
719
39%
41'/a
730
85
,<
*
Jan
4% July
July
7
8% Aug
32% Mar
54
Apr
1
86
91
(Un).._
""m
*
—*
25
Edi6on
A_
Cc
938
20% Aug
26%
154
25% Aug
301/4
Feb
24J/4
278
20%
43%
44%
121
38%
65%
66'/a
62
55%
23%
11
Apr
Aug
Aug
Jun
66 '/a
24
23%
%
Feb
I
3%
Jan
4 J/*
Apr
22% July
29'/a
Apr
273
24%
43
45
$6,000
32% Julv
49
3,500
34% July
54
Range
Mar
Di
*-
Steel
__
_
_
System
—
Dow
a.-1^
.8.50
19%
Share*
'Joseph)
Co.
_
High
Low
50
21%
Jan
14
Apr
35
Co
Co—
Aug
Apr
Gillette
Jun
14%
Feb
Golden
19%
20 Vz
July
24 y*
Jun
Steel
19
Jan
17%
30
10
29%
31
28
50
23% July
July
2
2
200
3%
3%
332
Feb
Aug
Jun
3 '/4
Jan
6 J/a
Feb
2%
2%
2%
861
2
Jan
33'/2
33'/2
34%
383
31
July
8 J/2
100
8%
65c
1
Toy Mining
Steel
1
Spring
12c
24
65c
12c
23
65c
350
17c
12.550
237
24
7%
60c
Jan
Apr
4
Mar
40% May
8%
Aug
95c
Feb
7c
Apr
17C
Aug
18%
Jan
25 "a
—
6%
1
Wftinghouse
Air
Brake
Westingbduse Electric Corp
6 J/4
140
4
J% July
6%
Feb
6 J/4
100
4% July
6%
Jan
For footnotes see page 41.
—*
36%
36%
28J/4
31 Va
28
28%
31
31%
5
36%
•
12%
37
44
21
-
642
276
27% Jan
24% July
29% July
43
July
Jan
J
3% Mar »
.
Jan
5Ve
Aug
43%<. Jan-
...
33% May
45 %. Apr
Jan ^
17% July
Jan
9
11
July
14
115
v
Aug
Jan
Feb
95
95
65
95
Apr
38%
913
27%
Jan
104 104'/4
64
102y4
Jan
105% May
25% July
38%
Aug
a 26%
a2G%
a27
115
17%
Feb
9%
9 J/2
10'/4
1,469
7'/2
Jan
11
18
18
101
11%
Jan
20% May
876
ll'A
Jan
20% May
18
18
4%
4'/a
34%
4 %
35
;
4Va
3V4 July
102
29%
600
58 V2
Aug
Aug
36'/a May
Jan
70% May
Jan
63%
340
6V2
6%
300
6%
Jan
7% May
77%
78>/a
601
Cl'/a
Jan
82% Aug
63%
„
77%
a44 a45V4
■<
40% Aug
48 y2
8%
9V'a
%■
945
8% July
12%
18%
18%
18 V2
2°0
15% July
23 Ve Mar
12
12
12
100
12
14
May
43 V2
44Va
890
36 »/2 July
45%
Aug
19 Ve
July
22% Mar
25
July
29%
5'/a July
'6%
Feb
50%
Jun
al9V8 al9Va
60
29
28%
2>/2
20
405
6V4
com___10
common
Great
Tire
Nor
Co
*
———*
*
6%
1,350
1,129
Aug
Ry
&
non-cum
Un t
pfd (Un)
•
Honolulu
Hunt
Corp
Oil
Motor
Co
Foods
1
Inc—.'
Maryland Mines Corp
Idaho Power Co__i
Independent Exploration
Int'l Nickel of Canada (Un)
Tel & Tel com
International
Johns-Manville
Power
Kennecott
Corp
(Un)
Corp
Udi
& Light
Copper
County
(Unt
Corp
Ka ser-Frazer
Kern
*
12%
6%
...
Car Co
Idaho
36% Sep
•
1
PineaDDle Co Ltd
Development
Hol.'y Oil Co (Un)
Holly
Land Company
(Unl
1
•
(Un)—•
*
—1
—8%
5
98%
1,564
11%
11%
906
10»/2
122
15
16
37%
60
,
12%
a35%
50
a
Jan
Jan
Jun
16% July
Jan
2,106
Jun
42 y2
Jun
44%
14
14 V*
19
Feb
207
13%
a59%
a39%
a_.
—
59%
Aug
40
304
35% July
431/4
Feb
10%
10 %
420
9% July
11%
Jan
19%
19%
19%
746
16% Mar
20%
a
Aug
2.35 July
2.00
258
1.60
Feb
6V2
3%
Feb
7
Mar
88%
Jan
96
Aug
2.00
2 00
6%
6V2
200
89%
1,590
al5% al5%
35
al4V4 al4'/4
89%
60
1.30
1.30
1.35
8,850
a33% a33%
80
11'/a
3,900
10%
10%
a33% a33s/2
56
allVa aliy2
a33y2
116
41%
350
41
41
7
6%
al6%
a64%
55V2
Aug
July
a57% a59%
al05%a 105%
20
33Vic
50% Mar
Jan
250
90
3
Greyhound Corp
Aug
46
—
(Un)
Ruouei
Co
46
47%
46
89 V4
16
Feb
71 Ve
47%
a40% a40%
Feb
Jan
89%
__
Apr
41%
47%
13%
Co l td Common
F)
(B
common
Razor
Saiety
*
-*
10
(Un)
(Un)
Corp
preferred
State
29% Aug
35% Jun
-
32% Mar
26% July
126
•.w
14 y* May
Apr
27% Aug
100
,
Mar
37 J/2
■
38%
*
(Un)__
& Chemical
Corp
Cumulative
Kansas
Vjpnpdium Alloys Steel
Light
&
Kleiser
Jun
6 J/4
States Glass common-
Common V t C.
28
May
34% Mar
3'/a July
z2
10
com.
28
5Vb
16%
50
115
40%
18% May
11% July
60
19 Vs al9ya
a43% a43%
"
Capwell Co—
Goodrich
1,261
28
Co
Sep
28
5
4
& Share
Paint
10%
May
i
—
36%
5'/a
a44
General
200
30
—
32
40%
Co commpn (Un>—10
Works3%-4***—--- *
Motors
11
25
3%
Sep
200
36
a28 a28 Va
•
10
8
Nemoura
de
Electric Co
12%
L—.-2%
Glass
Foundry
Plate
li
Foods Corp
12
17
20% July
5
—
37%
al2% al2%
a
28%
—15
(Un)
General
14%
11%
—
Brewing
1
A com__5
5
*
Co common
General
11% July
55
_
Common
_5
—
(Un)
Oil Fields Co
Power
30
27
30
Aug
1
al2%
a
—25
Products Corp
&
119
13'/a
i
Mfg
iUn).
Corp
Machinery
Hudson
United
—.
—
America
of
Bond
15%
23%
1
_
31
37%
36%
"Ji
33 J/2
13'/a
_
—
National Fireproofing Corp
F* -Tidard
Inc
America
General
Range Sine* January 1
High
23%
*
1,380
31
300
Oil
Dorado
Foster
•
com
Apr
Feb
19
16 y4
11%
IT**
Kodak
Eastman
Food
1
—
Refractories
15%
120
11%
Mfg
(E
Pont
11
—
200
36%
36
Jun
18%
1
(Un)
78% May
•
a
July
13
18% al87/a
18 y2
18 %
18%
1
Chemical
Hawaiian
San
45
Feb
6%
Fruit Corp class
Dominguez
15%
—5
r
Joy Manufcaturing Co_
Pittsburgh
Jun
68%
-
a74% a76'/a
a74%
a
104 >/4
Giorgio
Goodyear
Renner
83
10%
Steel
33 J/2
_
Brewing
Dntsburgh
Jan
72
10
Class B common
Florida
for Week
of Price*
Low
*
Co
Walker
Pittsburgh
Aug
63 y«
67%
72
Sale*
Week'*
Laat
Par
Equitable Gas Co
JwcKinney
40 ya
1,502
31% Aug
•
435
*
El
Duquesne Brewing
Horne
Apr
16%
49 y2 May
47
Sale Price
Pitt
Jan
29%
25% July
Apr
140
4
JPT*
-
Harbison
7V2
115
a8%
Preferred
Crucible
Aug
.1975
—
(fTOCKf
pert
130
24% July
t44%
600
n
U
3%
Friday
Gas
al2 Vs
a39 a39%
15
_
Feb
26%
Pittsburgh Stock Exchange
lumbia
471
a 11%
16'/a
of
Creameries
Electrical
J
700
a8%
Continental Motors common
Emporium
Elaw-Knox
2.60 May
1.80
Vultee. Aircraft common_l
Consolidated
du
ts_.
—
LudJum
37 y4 Aug
Jan
30 y4
a39%
*
(Un)4,
Co
Natural Gas
Consol
->
Electric
<U]egheny
Mar
1.75
—_______.5i
Mar
Aug
22%
3%
.13 y3
Improvement.
TranH*
series
1.40
29 Va
Consolidated Edison Co of N Yi(Un)—•
26% Mar
July
4
21%
1
Corp
ttlmore
Jun
1.75
10
Coppermines
Consolidated
27% May
BONDS
53
43V4
30
*
—100
(Un)_—
Solvents
Dumbarton Bridge
r.
Jan
32%
747
common
System
Gas
Commonwealth
Jun
39%
Feb
23% July
•
51
30 y4 Aug
6,011
1
Mining
Gas
Jan
447
;
Doernbecher
Tonopah
Aug
37 y4
—
Jan
•
48 J/a
8
'
Feb
18 yB
42 Va
41 y2
25
Preferred
Jun
9% July
...
.
Aug
11%
Jan
37
-•
20
Columbia Broadcast Sys class A
2 y2
Class
B
„1
-,-2%
Fuel
Colorado
14%
26 J/4
21%
common.
common..
Reading Co
Sun
49
^
14% Mar
4i%
(Un)
Co
Service
Cities
Aug
Curtiss-Wright
Scott
Feb
42 V2
.20
.
.100
preference
Jun
30
37 y4
—
Co—
preferred
$1.40
,
4'/a
—20
Q
Edison
Jun
18%
16% Aug
455
41 %
;
—
Corp
21%
85
25%,
preferred
Corp
25%
*
Phila Transportation Co com—_.
3.60%
-
■
32'/a
24%
—10
Potomac
24 y4
is
1
America—
of
Corp
3,079
12
25%
Mfg common
Participating
J
9% July
10
•
Caterpillar Tractor Co common
3,136
2,265
1
;
Pennsylvania Water. & Power Co
Philco
34 ya
Jun
i8y4
13% Mar
July
a44% a44%
17%
25
—
Consol Chemical Indus class A
./
:9% Mar,
*
Mar
47.
5
'
Feb
5
•
-
Pennsylvania Salt
v'v
71% Jun
Apr
15j/2
•
*
1
Packing
"Celanese
Aug
23
10
.—
Pennsylvania -Power R Light
Pennsylvania
'51% Mar
,
*
-
a24
2»/2
Dry Ginger Ale (Un)___—1%
VCanadian Pacific Ry (Un)
.-25
Jun
23
8,%
25
preferred—
Jan
Aug
35
>
Lehigh Valley RR—
Maryland & Pennsylvania RR
rVnnroad Corp
V.
8>/4 Mar
25
15%
Canada
•
;
July
14
3.00
Paper—
Lehigh Coal & Navigation
v..:-
Aug
2.80
-15
Co
-Chrysler
Hudson
43
13%
5
(Un)
(Un)
(Un)-'
Cement
Jun
19%
40%
Brothers
Jan
Jan
41%
—
—
Hill
Calaveras
Jun
5% July
—13 Va
com
2%
July
30%
Jun
62% July
380
423
15%
72
6%
6%
•
Light
Battery
r^oeral Motor* Gorp
i
•
Jan
1,330
6%
15%
67%
15%
72
—2%
—
7% May
5%
'
3.00
(Un>—L.
capital
Co
Byron
Case
"
Apr
13%
Airplane
Bunker
i
Jan
550
2%
2
__
Jan
9%
/
15ya Aug
9% Mar
14
•
common.
Jan
41Va
California
Transit
Apr
51 y4 - 51 y4
"
Baltimore
9 %
27c
al4»/4 al4y4
5
33Vac
1
(Un)__
Borg-Warner Corp common
Broadway Dept Store.:
Budd
34% Mar
161% May
Jan
Feb
25
July
'
High
29% May
185
1,882
123% Aug
Jan
5% July
..
2,200
Aug
liy4 May
23% Aug
60
7%
lie
Jan
104
128
*
■oerican Stare*
Aug
59
23
:1
Corp
Boeing
far Week
Jan
90
1,320
a23 '/a a23 Vs
(Un)
Holdings
Borden
Sates
Last
16% May
al22% al21%al22%»
Bishop Oil Co
Blair
21% May
ll'/a July
53
Jan
520
7>/4
Appliances
(Un)___
Steel
Bethlehem
14% Aug
442
PIO
(Un)
Corp
Jan
18%
Jun
15
28
629
,
35
u
Avco Mfg Corp common
12% Aug
34V4
Engine.
Atok-Big Wedge capital
Jan
9'%
aloy2 aloy2
alG'/2
5
:—;
——
-
Apr
58% Aug
34 34%
a39% a39%
—
*
3% July
239
Apr
58% Aug
33%
—
(Un)
Benquet Cons Mining
fTOCKf
Jan
34%
__
33%
Archer-Daniels-Midland Co
Jan
94%
''
Jun
a92'/4 a92%
__
•
50
Arkansas Nat Gas Gorp A
Apr
10%
...
2%
239
475
153% 153%
Copper Mining (Un)
Corp
15%
153%
__
'
Atlas
15 Va
a58'/a
Bandini Petroleum
Yates-American
Youngstown
Aug
250
ll'/2
(Un)—•
Anglo Calif Natl Bank
Jun
9% Aug
5% Mar
Tel
&
liy2
100
Viscose
Anaconda
16% Mar
Feb
1,050
25 y*
a58'A a58'/»
__
(Uni
dan
.St**,
American Woolen Co common
23% Aug
Jan
13
82%
ii
American
Jun
15%
350
87
Apr
Apr
100
,
al4y4 al4J/4
12% 13ye
a58ya a60'/4
Co
Aug
29% July
13
38%
22%
5
15 y2
*
(Un)
Tel
Jan
70
87
July
21% July
10
__
20
(Un)
Light
Refining
Jun
23%
Power &
i
American
18% Aug
13%
490
*
2%
41
120
a234y2a234y2
—
(Un>
inc
American Smelting <Sc
"Atlas
Willys-Overland
..-consin
Airlines
Radiaiuj
Amer
May
a234y2
old (Un)_*
i
w
common
American
Jan
50%
51
12%
»
common
2%
2%
(Un)_.
Corp
American
Apr
31%
22%
1
Inc
preferred
161
24
52%
430
42%
24
High
Low
a27V8 a27%
__
(Un).
Allied Chemical & Dye Corp
May
20%
12%
12%
v*
Co
1
Range Sine* Jannary
High
42%
1
Corp
Reduction
Alleghany
Jan
15% July
25% Jan
200
110
35
Low
Aug
31
_5
Electric
Motor Co
150
3%
18%
37%
1
common
16%
3%
3%
1
com
10
18 yB
16%
—.10
(Un)..
Theatres
Bros
$4.25
Air
19% Aug
Apr
Share*
5
Laboratories
Abbott
Aug
14%
24% July
15% Jun
foe Week
of Price*
Par
Admiral
16
July
27%
(Un)
Wieboldt Stores
10
19%
Westinghouse
White
Jan
9
27%
-—1-5
Corp
XJne*.. Inc
Paramount
Warner
15
5
carbon
*
Corp
Steel
69% Mar
American Factors Ltd
Airlines
United
i
35 V* May
39% July
2
United
I.
Co
Axle
Salle
Air
25% July
407
5
Carbide
ited
650
43%
■
(The'*
La
Union
31%
43%
Sale*
Week'*
Range
Sale Price
10% Aug
11%
l
25
World
ns
Jan
14
a
Thor
"-ane
7%
Exchange
Last
Friday
STOCKS
30%
31%
—
_
_
Machine. Tool
Corp
Timken-Detroit
600
9Va
San Francisco Stock
High
15%
1
_
_
(Tbe>_
Low
70%
'Un>_
_
1
tuft tbiM January 1
High
9
I
Co
Co
Low
•
Corp
?^nrav Oil
Swift
Cjrp
SEPTEMBER
for Weel
*1 Price*
ENDED
Sales
Last
6»le Price
PTOCKJ>
WEEK
FOR
7
770
49
17ya May
13% July
8%
15% Aug
Jan
2.05
1.25 Aug
38
9%
12% May
Jan
31% Aug
25% Mar
9%
4i
4%
Jan
Aug
•
•
;r
e*:
al6% al6%
■
146
a63% a65Va
453
50
55V2
593
45V4 Jan /:
55V4
Mar
16
2
51
a
7%
Jan
16% jjfan
Jan
Mar
38
Mar
''0-.
19
Apr'-fi
May
Jun
58
...
7.<Mar: ^
65 V4 Aug
i
Jun
T
?.
36
The Commercial and Financial Chronicle
(876)
..
Monday, September 4, 1950
.
OTHER STOCK EXCHANGES
RANGE
Friday
Range
Sale Price
ef Prices
Par
Leslie
„10
Co
Salt
iR
LeTourneau
McNeill
Libby
Inc
Libby
&
7
Lockheed Aircraft
&
Macy
Co
(R
1
Marchant
Calculating
Martin
(Glenn)
Co
Matson
•
common
Machine
Apr
25
11%
Jun
14%
8%
500
7%
Apr
8
•
15%
a31% a31%
16
16
16
23%
180
15
80
Com
Keith Orpheum
of
Jan
34%
Aug
July
18%
Jan
America
Menasco
Middle
Mfg Co
South
(Un)
Apr
32%
24
Apr
Republic
498
23
Jan
31
Jun
Reserve
l
28%
16%
100
17
1,225
Utilities
a38% a38%
10%
13
Feb
8teel
Oil
Corp
Mindanao Mother Lode Mines
P10
25
15c
17c
17c
M J
Si
Power
M &
Si Light
(Un)
Consolidated < Un)
M
Monolith
Portland
Montana
1.60
Gas
&
pfd
a28% a28%
•
& Co
19c
19c
19c
Feb
3.50 Aug
Manufacturing
Oil
Riverside
Cement
July
19% May
S
July
26c
Safeway
Mar
8%
8%
Mar
33
Mar
13c
July
25c
July
10% May
a22% a22%
79
19% July
23 %
W
&
335
51% July
61%
Jun
Nash-Kelvinator
-1#
Corp
National
Auto
National
Distillers
National
Linen
(Un)
N
Service
RR
(Un)
North American
Corp
1
Aviation
(Un).
Co
North
American
American
Sugar
common
United
Filters
B
Onomea
135
20
a
Cruz
Oil
Port
Coast
10%
11 %
iinciait
Pacific
Gas
0%
&
Electric
Jan
21%
16
Jan
21
Jan
66
1st preferred
23
1st preferred
4.80%
1st preferred
100
2.05
600
31%
225
a37 % a38%
77
30
10% Aug
l.cu
27
3.00
7
Pacific
Lighting
Pacific
Portland
Pacific
1st
3%
Tel
Cement
&
Tel
Motor
Paraffine
31%
31%
8,622
35%
35%
2,151
a31% a31%
5
30%
13%
3% July
30% July
5%
35%
34% Aug
295
37%
31%
34
29%
Jan
Jan
31%
495
27% Aug
29%
432
48% July
55%
World
16%
550
14
Mar
18%
300
(Un)
25%
103% 103%
117
111%
3,987
9
9
15%
3%
223
15%
3,651
al9% al9%
Pennsylvania RR Co (Un)
4
50
33 %c
8%
29
a57%
Philippine Long Dist Tel
Fhilllps Petroleum Co
18%
8%
Jun
4%
115
10%
,
»
*
a71% a73%
(Un)
Oil
7%
Jun
11 %
27
-
Feb
73 %
Feb
20%
a38
15
35
Jun
517
,
27% Mar
37
FOR
36%
32%
26%
26%
a28% a28%
May
22
Feb
16
•
20
of
Corp
Feb
23
Aug
408
29% Mar
37
Jun
31% July
36%
Jun
298
26%
28 »/4 May
105
28
1,622
30
22 "2
11
11%
474
10% July
13% Mar
59%
939
50 %
Jan
62% Aug
'.17: 15
r
'
26%
Jan
' a22
;*■ 34
21%
Jan
31% Aug
23% Mar
71%
61
Jan
72%
a54%
a55
1,711
200
42%
Jan
49% July
a80% a81%
271
66%
Jan
...31
25% July
35'A
Jun
90
36% May
39
Aug
a71
2t
990
a70% a72%
Co
,
,
341
15%
5,287
a44% a45%
295
_25
0*
a
15%
(Un)
common.
29
29%
a
Acadia-Atlantic Sugar class A
com
781
24% May
32%
32%
328
25%
Jan
16%
370
13%
Jan
33% Aug
18% Aug
3%
3%
861
Julv
88
16% Aug
(Un)
al8%
18%
4
37%
38%
1,602
58
37%
(Un)
58
200
a
3%
.v-
3%
3%
100
7%
5
7
7%
300
12%
12%
281
285
57
77c
79c
1,710
5'A
5%
1,075
13%
13%
a26%
a27
Irtr
(Un)._
loort*;
:
__
■
■
(Un)
common
Western
Air
Western
Department
Lines
,<
5%
5'1.
(Un)
13%
i
120-
Algoma Steel
Aluminium
Aluminum
•
WoolWorth
—•
Inc
Yellow
Elec
(F
1 •».
(Un)
j5
—
of
Can
4%
Cab
Co
Corp
Ltd
22%
21
Jan
July
12%^
(Un)
31%
10
LISTED
ENDED
21,910
13%
Jan
22%
89%
4,898
52%
Feb
26%
26%
26%
26
Jan
27
45%
45%
45%
2
common
preferred
Warrants
8'A
1,855
100
8'A
Corp
•
25
6
1,500
33%
34%
1,173
33
~
a75
6
—
8%
a75
—
33%
447
45'A Mar
7
Jan
72
July
Aug
6c
24% Jan
46'%
9
82
Mar
Jan
Jun
Apr
25c
Bell
Power
&
Paper class A
♦
Telephone
Brazilian
Traction
Amer
British
American
Light
Bank
<fe
Note
Power
34%
Jun
34
Jun
Jun
Power
Corp
cl
*
Ltd
class
A
$1.30
Canada
II
common
42%
Jan
24 %
14
Aug
15%
Apr
25%
Jan
32%
Jun
32
Jun
/
14
14
80
31
30'A
31
1,695
30%
30%
30%
300
4.70
4.35
4.85
'
30
29%
30
595
27%
Jan
4.25
4.05
4.25
1,985
27/s
Jan
18%
5
—
a
18%
7%
a
28,055
26
'
2.75
Jan
15% July
Canadian
Power
For footnote"
see
Corp
5To
preferred
Class
A
page 41.
common
10
12%
Apr
15
21%
Feb
26%
Feb
,,31'A
Aug
31%
449
29% July
35
45
45%
492
43
5%
690
18
18
60
Jun
50 %
Apr
Apr
5 J/2
Aug
July
19 J/2
Jan
July
3%
18
Week's
Sales
Range
for Week
of Prices
Shares
Range Since January 1
Lou
High
14
Jan
39 J/2
520
34
Jan
22
5.6S8
20
July
23 'A
26%
355
22% July
26%
105'A
8
19'/2
100
102%
18
Jan
Apr
July
25
Aug
41% Mar
105
Jan
Sep
July
20%
Jan
13'%
2,050
10
July
14
Aug
16%
375
14
Jan
17
Aug
38
$1 series preferred
Canadian Converters class A
40'A
2,488
28%
Jan
23%
22
Cottons
75
7'%
140
6% July
5'%
35
5'% Aug
a45
common
23'%
6'A
5%
pfd__
Class B
Canadian
High
100
308
a
Jan
102
15
24%
13%
Canadian Celanese common
Canadian
Fairbanks-Morse
Foreign
Canadian
Canadian
Oil
Jun
4.85
Sep
32%
Jun
5'%
Jun
19% Mar
6%
a45
15
45
131
Apr
30
Canadian
Pacific
pi-
2,240
75
16%
common-
16%
19'%
.
135
(B J) Co Ltd
Consolidated Mining A
700
12%
25
110'% 115%
Smelting——
3,496
17'A
12%
*
19%
16%
Railway.
*1
Coghlin
May
Jan
40'A May
24'% Jan
9
Jan
9
Feb
49
Jun
3,671
135 % July
July
45
Sep
22 V4 Jd'V
31
May
15
18
May
July
16% Mar
20%
Jun
14
Julv
17'%
12
July
14'A
Apr
Jan
91% Mar
115%
Sep
W"
Consumers
Glass
•
Corby (H) Distillery class A
•
Class
26
26'/?
180
6
Jun
8
Mar
29
Aug
36
May
Dominion
250
Bridge
9.75 Mar
Dominion
Coal 6%
Seagrams
preferred
41%
41
42
1,155
34
Jan
Jun
Dominion
Corset
29%
29%
29%
375
29
Jan
29%
Jan
Dominion
25
26
Dairies 5%
250
19
Jan
28
Jun
Dominion
Foundries
149
8
July
12%
Jan
4 J/2 %
Co
Ltd
preferred
&
Steel
Apr
7,400
19% July
27
Apr
945
39% July
48'%
Jun
280
19
21% Mar
24
23%
24
47
46
47
20
20
•
•
^
100
8
__
^
—
July
8%
12%
250
20
175
19
35'%
25
27
100% 100'%
10
100
July
12%
Jun
July
12
20
35'%
—
Jun
Apr
75
35
28
12
460
10%
25
Jan
12%
10%
%■
22%
Jan
10
10'%
*
25
210
preferred
26
—
•
7%
Distillers
fe
*
B
6.95
42
15
45
26'%
135
Investment
Companies
135
39
26%
pfd
Locomotive
31%
10%
Aug
20
7% July
16%
6.80
10%
May
10% Aug
16%
19%
—
30'%
10%
7 J/2 Mar
185
al05'/4
Ltd
Canners
6.95
•
Feb
4% July
25%
common
31'A
10
Jan
1.25 Mar
20 J/2
Breweries
•
common
16
300
July
39
5
5.80 July
July
69c
101 % 101 %
pfd__
preferred
Cockshutt
Mar
11% July
266
24%
20
Foundries
Northern
5%
^
Dredging Ltd
preferred
Iron
Feb
19
•
Canada Cement
Canada
39%
11,655
•
B
Gold
6,511
23
•
Products
Building Products
Bulolo
41
22%
•
B
Mills
Class
40'A
23
!•
Co
common
Forest
Columbia
Bruck
40%
•
"•
Columbia
Class
"
25
Oil
Preferred
British
Jan
Jan
730
Last
4V*%
Ltd
Canadian
25
25
Eritish
British
33
Apr
7%
Mar
**
Bathurst
3.75
'
89'A Aug
275
Feb
5% July
9%
„
Canadian Car & Foundry common
22%
2.70
1
Sep
19%
82'A
Aug
MARKETS
SEPTEMBER
Canadian
88
Aug
62
19%
45
25
Apr
25
Feb
39
Feb
5%
(Un)
Preferred
25%
50
pfd
4'%%
Asbestos
75
20%
Jan
"i
41
55
7
Jun
26 J/4
9%
common
Canadian Bronze
•
Anglo Canadian Tel Co 4%%
Argus
3,500
23
4 'A
19'/8 Mar
19%
.
!50C'U,19%
Store*
Corp
W)
Aug
Aug
22
I—II,
•
pfdIII—1~25
Ltd
Co
25
23
15% July
AUg
V'.
Westinghouse
8 hares
24%
50%" May
32'%
Oil—,
Insurance
of Prices
—
Jun
40% July
al8% alS'A
(Un)
Steamship
24%
Aug
31
(Un)
Sugar__
Safeway
•
-
30'A
19%
■y-
WEEK
High
70%' Aug
Jan
16%
—
.......
Canaoa
38%
Jan
14% July
32%
—
'•
■
1 „'.f;
Canada
Jan
59%
23
88
-
10
com
Sale Price
Low
80% Aug
31%
a38 a38%
^Friday
21 %
Jun
'
2sfe«8I%
(Un)
Life
Jun
71%
,a54%:
^
36 % Mar
a21%
—
m-
Thea
Petroleum
Indies
58%
Jan
'
Fargo Eank Si U T
'
20,368
May
15% Aug
8TOCK8—
High
33
33%
2 r';T5%
Pictures
Bros
Salea
38%
29% Aug
30% Mar
120
common
Sugar
Coast
Aug
Range Blnca January 1
Apr
July
a38
common
for Week
Low
Jun
Aug
972
Equipment Co common
Exchange
337/8
3%
16%
l'£'£31%
Delaware
Corp
Range
37'A
Jun
58
30
35%
25
Carbon
&
Week's
Par
49% Aug
Feb
3
: '621
,
a29% a29%
—
v
'
(Un).
8 ale Price
common
Jan
35
32
20
35
Corp
Last
Paper
Jun
15%
(Un)
Friday
__
Sep
47%
941
23
.36%
Low
&
45
Feb
50
.
Caaadian Funds
Power
Jun
Jan
9c
£-*^i;.15 %
Calif—
Associated Oil
West
May
42 %
25f-
(Un)—
West
Aug
RANGE
$1.50 preferred
May
14%
36% Mar
38% Mar
473
\
29%
22
(Un)_;
of
Corp
Preferred
Aug
14%
CANADIAN
Abitibl
Jun
34
42%
10
407
a3%
29%
__
f.
8TOCK8
Jan
July
6c
18,100
49%
49%
a3%
,^,58%
Inc
Paramount
Steel
Westates
Apr
58
S
Wells
54% July
150
Montreal Stock
11%
243
a55 % a55%
32%
—___25';^^'
:
Co
Oo
Co
Warner
Aug
255
42%
29% Mar
400
11
Carbide
Victor
11% Mar
19%
41
Aug
a30% a30%
Utah-Idaho
Jan
a38
a38
(Un).
37%
185 ~
a31% a32%
—
Petroleum
Gas
U
Feb
19%
a71%
126
32
.
2Sfrft?
4.48%
Corp
21% Apr
19
45% Mar
150
•
Pullman Inc
14% July
7% July
144
9%
9
48% May
(Un ).-#&,:
preferred
Universal Consolidated
Jan
21
Jun
13% July
18% Feb
341
8%
P100
Puget Sound Pulp k Timber (Un)
Pure Oil Co
18%
8%
a57 a57%
Feb
46
14%
46
45
Aircraft Corp • Un)
Air Lines Inc
}
Pepsi-Cola Co (Un)
Phelps Dodge Corp (Un)
26
45
j
Brands
Si
United
Jun
15%
Jan
32
.36%
United
Feb
l
Jun
39'A Mar
19 J/4
45
•
II f/f.
United
Jan
230
14
July
22% Aug
99% July
16
23
•
common
23'%
33% July '
,_„_5^a3%
4.56%
Pacific
Uniteo
Jun
14%
Airways (Un)_2.50
Companies
Paramount Pictures Corp
17% Aug
40
13%
—
com
United
Apr
4%
100
441
45
Union Oil Co of California
Jun
49
4%
17%
45
(Un)
Co
Union
Jun
27%
4%
Feb
Feb
Jun
.
24%
—
Co
pfd
Texas Company
Jun
23
103%
OH
California
Tide Water
May
14%
•
Aug
<Un)_50
com
(On/..
cumulative
Studebaker
Jun
16%
100
(Un)
Jun
39
7c
Standard Oil Co of N J (Un)
Feb
•
common
common
35
Jan
17%
A
preferred
Swift
Feb
10
common
Jan
23%
6c
Standard Oil Co (Indiana)
Jan
4%
Jan
Corp
Pulp
Standard
Jan
49
(Un)
com
30
30%
946
—
Gflc Co
oti
Standard
Apr
27%
com mot.
Service
Pan American
1,602
30
351
38%
23%
V
»
Public
Packard
4%
25
Coro
preferred
Pacific
4%
35%
35
24%
Feb
a347% a34%
*
Sperry Corp
34% May
38% Aug
Jan
29% July
9% July
466
Aug
12% Mar
Jan
28% July
230
11%
25
Jan
::
At
Southern
July
a2.40
25
5%
Co
Southern
Aug
Jun
11%
2b
1st preferred
5%%
Cement
&
Southern
Feb
18%
10%
31%
91
7c
So California Gas Corp ser A pfd
16% July
16% July
40
a2.40
28
common
74
P10
Cumulative
Jan
20
2.00
5
July
38 y6
is«32%
Convertible
15% July
114
*
Aggregates
46
a33 % a 34'/«
Co
Transamerlca
Pacific
206
v
Inc
King Coalition (Un)—
4.32 %
23"% Mar
1,005
30
62
Apr
'
Southern Calif Edison Co
Jun
19
20
(Un)l
Co
9%
65
31%
a37%
13 »/2
fZZ
,„10j£' 14%
(Un)
A
Mining
Roebuck
Soundview
Jan
21%
10%
2.00
Jun
4
Inc
Socony-Vacuum
May
64%
19
Stores
Siena 1 Oil
Mar
21%
•
,
Sugar
250
15%
al5
8
A
28
19% July
20
•
36
40
19
(Un)
24%
550
65
common
Co
23
20% July
7% Jan
al7% al7%
10
1
14% July
130
21%
21%
100
(Un)
cap
8%
9
.
21% May
435
al3% al4%
21%
100
(Un)
Co
Edison
Class
Ltd
al37/«
10
Cons
Railway
Co
Oil
Ohio Oil
Oliver
Oil
Pacific
(Un)
common
a9%
23% July
17% Jan
7% July
11% Jun
1
Invest common
Ohio
a8%
8%
•
American
Oahu
590
17%
a9%
•
Power
North
Oceanic
21
17
•
(Uni
Mohawk
Northern
20%
a23% a23%
1
Products
•
Y Central
North
100
if
Fibres
Natomas Co
Niagara
26%
26%
101
38%
10
Co
class
Co
Foods
Sears
Silver
Morrison-Knudsen Co
Fine
Mauricio
Shell
May
54%
54%
9%
23
July
8
20
•
9%
60%
Corp
Santa
33
1,050
8%
(Un)
Apr
1
Kheem
10c
7
1
•
Ward
Jan
7%
9%
\
Co
Reynolds Tobacco class B (Un)
Aug
15
11,800
<Un)_10
Power
Montgomery
Cement
12%
25
% 60%
•
18% July
San
Minnesota
1,094
a__
900
al6% al6%
•
High
17%
a7%
__
J,
(Un)
17%
Mar
50
2.85
2.75
2.75
Low
17%
a37% a37%
lb.',
1
common-..
Range 8ince January 1
High
Jun
Jan
Shares
a7%
25
incorp
Preferred
11
28
18
common
17%
1
100
Richfield
McKesson & Robbins Inc
(Un)
(Un)
Preferred
Rayonier
for Week
Low
Ry Equip & Realty Co Ltd common—*
29%
16%
17
8% Mar
Radio
Radio
205
16%
1
(Un)
Co
15%
100
Par
Aug
Feb
Sales
Range
ale Price
High
34
5
common
Navigation
Low
31
Week's
of Prices
Last
STOCK8
98
8%
a31%
1
Range Since January 1
High
a33% a34'/«
-
SEPTEMBER
Friday
Share*
al3% al3%
„
ENDED
for Week
33%
15%
H)
Co
Magnavox
Corp
(Un)
Inc
Loew's
Low
33%
33 Vat
1
G)
WEEK
Week's
Last
STOCKS
FOR
'
14%
Apr
20'A
Jun
Feb
35'%
Aug
Aug
100%
Aug
Volume 172
Number 4939
laiandCeFinancial Chronicle
cremmo hTTI.'
(877)
CANADIAN
RANGE
37
LISTED MARKETS
FOR WEEK
ENDED
SEPTEMBER
i
-/
Friday
STOCKS—
Week's
Last
Par
Dominion
Glass
Dominion
Steel & Coal
Share*
Montreal Curb Market
for Week
of Frfet*
low
Range Sine* Janeary 1
High
Low
High
Canadian P»di
•
a50
a49
a50
40
44% Mar
50%
25
22 %
21%
22%
5,575
16% July
22% Aug
10%
10%
100
10%
10'A Aug
25%
21%
1,100
common
Dominion Stores Ltd
Sale*
Range
Sale Price
class
B
new_.
'
10 %
Sep
Jun
Last
for Week
Range;
Sale Price
I
Sales
Week's
Friday
STOCKS
Shares
ef Prices
Range Since January 1
••
Dominion
Tar
&
Chemical
common..*
Redeemable preferred
dominion
Textile
23%
common
(T H)
Foundation
Fraser
4.16%
Co
Co
of
Power
Steel
phum
Lime
■>j
Hamilton
Howard
20%
175
^
175
18
18
50
15%
15
15%
~_~25
Corp
174
15%
385
13
a20
15
17
Jan
20% May
a
•
14%
193/4
Jan
20% Jan
4,127
10
20
>
172
19% al9%
14%
12
Jan
Glove
Auto
Fabrics
29%
75
31%
3,880
$2.00 preferred
Hudson Bay
Mining &
4%
(ndust
Jan
16
Columbia
July
33
Apr
Jan
32
Eirit Colum Pulp & Paper Co Ltd com_*
Brown Company common
1
Preferred
IIlOO
Butterfly Hosiery Co Ltd
18^
300
16% July
13%
13%
110
10% July
14%
Apr
47
48
405
34%
Jan
51
Jun
48%
25
48%
Feb
50%
51%
53%
2.459
41% Mar
53% Aug
28%
2&
6,212
21 % Mar
29
123/4
12%
1,040
12 3A
Aug
143/4
Jan
26
635
25 y*
Jan
26%
Jan
Cassidy's
Chatco Steel
15% July
15
101
July
19%
30%
32
a87
a87
30%
4.50
Power
Apr
Feb
3.00
19% Mar
21
Aug
29
Aug
41
Jun
10
85 %
Jan
88
Jun
31%
600
29%
Jan
40%
Jun
33%
333/4
150
31% July
41
Jun
4.50
4.50
100
-
3,300
-
Canada
Flooring Co
Canada
Starch
6.00 Mar
16%
37%
18 '/a
class
6,122
29% Mar
38
Aug
47%
49%
7,571
37%
64
Aug
12%
«'
11%
100
12%
15%
Apr
Jan
3%
3,643
12 %
Jan
Aug
22
a53
a53
10
46
Jan
60
Jun
21%
22
885
19
July
25
Lake of
t-ang
the
&
Woods
Sons
4itcMillan
'"lass
Ltd
•
102
15
102
Jan
i9
30
18 3/4
25
225
22 %
300
13 y4 Aug
*
25
25
IIIIIIH*
15
15
common
(John
Export
A)
class
A
•
B
13
Corp Ltd
common
¥
pfd
102% May
*
dassey-Harns
16
13
13%
13%
600
15
1U
360
•
4/-r-n)i-Prontenac
33 %
32
"•
_I
Oil
(Robt)
Poison
'
15%
15%
»
Breweries
28
Ltd
class
A
•
7%
II*
loo
Breweries
19
Drug
1,300
9%
common
National Steel Car Corp—
Canadian
Power
&
Voraiidb
Mines
23
Vickers Ltd
.III"
Canadian
Western
Mills
1%
Products Ltd
Chateau-Gai
Wines
Cinzano
class
Ltd
Commercial
Jan
Jan
13% Aug
Aug
17
Jan
333/4
Sep
16%
Jan
28
Apr
Jan
Jan
28%
50
19
2,355
86
75
18%
'
25% Mar
29%
17
22%
Apr
90
Jun
Juiv
37%
31%
22
13,467
Jan
22
24%
25%
1.460
24
25
185
69%
70%
1,512
63
Aug
22
70
•
21%
Powell
River
°r«»v
Brn*
4%
Hi
Co
Ltd
preferred
493/4
■
—-
Regent
Paper
$1.60
Ltd
Co
T pwronce
Corp
36% July
7%
19
Jun
<iiiii
St
2nd
1st
preferred
preferred
Shawinigan
Series
Series
4%%
B
com
preferred
prefererd
200
8
8
2.75
16
Apr
May
14% Aug
Jan
6
Jun
Jan
3%
113
117
Aug
14%
10% Aug
100
Jan
Jan
8% Mar
1.00 Aug
50
1.00
1.00 Aug
7
2.90
3.50
5,125
2.00 July
3.50
Sep
4.00
4.00
925
3.50 July
43/4
Jan
9
9
100
9
Jan
3.50
8
Mar
45c
Mar
Jun
27 % May
25
12 %
David
&
Frere
Limitee B
33
15
Jun
Apr
19
10% July
15
15
_*
61
61
150
50
Apr
39
39
736
37
July
Co
Corp
15
•
Dominion Woollens & Worsteds
Paper
a58
a58
a58
40
9%
10
•
213/4
Jan
Aug
May
65
Mar
July
7
615
Feb
61%
43
55% Aug
250
21%
10
*
I
Co Ltd
17%
Jan
*
*
Linoleum
Eastern
Steel
Fanny
6 %
Products
Farmer
Candy
Grain
%
Co
Ltd
10%
Jan
Jan
22 %
Aug
16%
redeemable
5
5
550
3.75
Jun
34%
32%
34%
500
31 %
Aug
37% Mar
12%
12%
400
9%
Jan
13
Aug
Aug
126
Jun
*
preferred
Motor
Co
ol
Pow Sec
120
25
118
Jan
1.75
•
Canada
6%
120
100
Manufacturing Ltd
Ford
Jan
5
II
Inc
A
Fleet
6.00
•
Shops
class
red
class
pfd„
1.70
1.25
1.75
7,400
95c
•
A
563/4
523/4
573/4
4,980
24%
63/4
63/4
45
22
4,295
a44% a46%
55
42
Jan
46% May
50
10
May
123/4 May
125
28
Jan
36% May
Jan
10%
100
July
Jan
Aug
Jan
5
58
8
May
22
May
Jun
Great
Lakes
Class
A
Halifax
; I
Paper Co Ltd
Jan
Hayes
43
Feb
Horner
9
Feb
Hydro-Electric
37
Steel
:
Co
(Frank
Jan
25
Aug
International
July
71
Feb
Ltd
W)
Paints 5%
22
825
19% Mar
22%
Aug
Lowney Co
65
225
38%
Jan
65
Aug
MacLaren
49%
50
145
44
July
50
Aug
56
§6
65
50% July
57
313/4
33
10%
33
*
10
93/4
10
250
73/4
3.60
3.60
3.60
500
3.50
•
a37
a36%
a37
195
21%
21%
100
20
pfd
4.50
"0
8%
8%
8%
100
•
Ltd
4.50
1
Utilities
14% May
*
A
Corp
Metal Industries Ltd cl A
(Alfred)
10%
*
class
Securities
Interprovincial
20%
21%
a46%
10
Products
Ltd
•
•
com
preferred
Insurance
16%
15%
16%
1,175
43
43
475
*
Inc
Aug
21% Aug
Apr
Aug
33
24
25
'
Aug
4.25
Jan
4
Apr
5%
% Aug
July
Aug
9%
Apr
143/4 July
16 3/8
Jan
35%
Jan
45%
Jun
16%
Jun
18%
Feb
18
Aug
18%
Jan
27
Mar
8
Jan
7%
Ltd
(Walter
Power
M)
&
Paper Co
•
Teleg & Tel Co Ltd com__10
preferred
Jun
Jun
McColl-Frontenac Oil 4%
92
88
94%
Aug
Melchers
Distilleries
101
101
130
99
Mar
Mexican
Light
15%
14%
15%
4,080
12
3,488
63%
Jan
Jan
Mar
947/e
101
16%
Jun
19
19
20
405
16
Jan
20
50
20
May
101% 101%
13 %
12%
50
6
Jan
3,015
8.80
Feb
20%
Jan
24
23%
24%
755
12%
Jan
48
48
48
105
27
Jan
18%
18%
51
100
99%
100
205
58%
58%
695
25%
26 y4
2,665
50
473/4
48%
255
52%
52%
1,425
14
Jan
84%
Jan
50%
22
6%%
a33
170
63/4
63/4
300
a98
5
_10
pfd
7%
11
11
25
a33
63/4
pfd
a32
31% Aug
6% Mar
7
Jan
Jan
100
Mar
97
103/4
11% Mar
Feb
Canada
*
2.50
2.35
2.50
Aug
2.50
13.50
Power
&
4.50
4.50
4.50
601
4
Aug
4.50
Sep
95c
1.00
1,700
85c
Jan
1.05
Jan
1,775
17% July
common
Preferred
Ltd
10
Minnesota
700
2.10
Sep
15 v8
Apr
24% Aug
48 % Aug
18% Aug
82%
45
83
Aug
*
93/4 Aug
11%
Jun
9
Jan
123/8
Scotia
6%
Lt
Co
Sep
Jan
583/4
Aug
6'/r
26%
Jun
Quebec
N
C
part
Reitmans
12 3/a
400
18%
18%
18%
35
18%
Jan
19%
Jun
203/4
20%
203/4
94
20
Jun
21
Feb
107% 107%
25
107% Aug
113
July
;
48%
51
53% May
20
Aug
Sangamo
24
Mar
Southern
50
53%
Jan
57%
Jun
9%
Jan
12%
Apr
Feb
23
^
Apr
18
Jan
20% Aug
11
11
10
20
20
21
715
13
•
Ltd com
11
*
Russell Industries Ltd
(Can)
57
57
50
*
preferred
2nd
Tel Corp class A
463A July
Jan
10%
12%
100
Corp of Canada—
July
10%
12%
*
com
preferred
Power
Jun
July
10
Power
Pr
&
72
300
*
Metal Co Ltd
Royal Rice Mills Ltd
Newfoundland Light
Nova
23%
82%
23
B
Moore Corporation Ltd
Mount Royal
233/4 Aug
23
._*
Ontario Paper Co
&
10% July
101%
July
20
a98
20
Ltd
Ltd
109
100
pfd
conv
17%
17% al7%
Jun
23
a
•
Massey-Harris
of
17%
lo
22
25%
163/4
Jan
18
57
13%
Jun
J an
177/a
25
Jan
20
1.00
15
18%
Jan
19
•
20
42%
•
12
12
1.00
•
preferred
21%
50
_
10
18%
5%
15%
1
Water ds Power
4%
A
13,675
117
Feb
Feb
8,225
1,450
99
5%
117
Apr
113/4 Aug
14
2,310
1
...
Paper
5%
Apr
5.50
12
12
Internat
49
prelerrea
Lawrence
5%
70%
Jan
1.50
766
14
25% Aug
July
•
1st preferred
4,825
7
183/4
•
common
100
13%
12,658
Mount
it
2.00
143/4
12%
26%
56%
•
2.00
143/4
16%
18%
25
preferred
common
Royalite Oil Ltd
Jun
a55c
55%
•
Knitting
Holland
28
Apr
July
2.75
'25
t>6
100
Power
Feb
60
16%
Mica
-vuohpc
21%
105
a55c
18%
•
685
16%
•
Provincial Transport
Jun
26%
•
common
21
•
III*
Co
Corp of Canada
Jan
Ltdl*
common
Canada
Consolidated Div Standard Sec cl A
Preferred
Maxwell
Power
17%
Consolidated Paper Corp LtdllllHIII*
Consolidated Textile Mills common—*
61
•
*
Apr
40
Jun
13% Aug
21
25
common
27
5
Alcohols Ltd
preferred
Consolidated Bakeries of
Maritime
Ltd
21% July
*
Square
12 % July
55
Penmans
60
*
Dominion
Jan
213/4
25
•
105
123/4
•
common
Ltd
A
Jan
19%
445
37
Tubes
53
Jun
143/4
100
28%
4,746
8%
Page-Hershey
July
100
•
Co
preferred
Jun
3,675
37
common.
Products
1,250
48
10
27
27
*
com
com
Lumber
Limited
Lambert
Ontario Steel
4.00
22 3/4 May
July
205
•
Inv
new
Aug
16
8%
»
I
Ltd
4.00
8% July
20
*
Paper
preferred
Canadian
Federal
5
*
Wire Weaving
magara
67
4.00
•
1
common
Company
Engineering Works Ltd-
73A
15
25
Chemical
&
a20
•
Marconi
Oilcloth &
'28
84
*
common
preferred
National
a20
67
Industries
Ingersol Rand Co
Dominion
:
National
25
a20
Canadian
Jan
333/4
27
28%
Locomotive
Tramways
"7rreal
105
25
Canadian
Foreign
Montreal
50
105
105
*
20
4
Mitchell
291
49%
100
*
Donnacona
12-%
•
Mailman
450
22
Aug
6
May
114% May
14% Mar
Jun
19
«...
—8
Ltd
i
9%
IIIIIIIl
B
Co Ltd 7%
Dominion
<John
Jan
Jun
36%
102
batt
Jan
923/4
9%
Canadian Dredge & Dock Co Ltd
Canadian
General Investments
8%
Feb
4.25
48
•
125
Mar
3%
617
>
Aug
May
37%
•
Utilities
81
3
Jan
9
Jan
12,925
110%,
Aug
9% Mar
2.00
Apr
6
21%
22
Canadian
2.15 July
July
Apr
109
16%
international
13%
Jan
Jun
-7%
International
4.50 Jun
,
7% July
125
5
109
*
6%
1.75
5%
120
125
1
18
313/4
•
600
5%
17
25
rcuvicUQl
120
Mar
Jun
24%
'-•A
-.v,u».|Uuol
1,375
8
2.00
9
25%
•
class B
13%
*
360
333/4
International
Packers
•
13
July
3.75 Mar
100
British
19
12%
*
13%
9
18% May
29
•
12%
8%
July
27
1,710
,
Ton
.
25
8
53%
common
4.50
2.00
18%
25
Acceptance Corp
preferred _■
$4.25
4.50
•
48%
S
Aug
c~B__*
Ltd
*
200
-
common
Sep
12
Bathurst Pr & Paper Co class B
Belgium Glove & Hosiery common
47%
preferred
203/8
Jan
Bickie-Seagrave
2.30
Illlio
rmperlal Tobacco of Canada
Feb
7%
Jun
19
Smelting
14%
1,900
Feb
2.30
Ltd
6,825
11%
19%
5%
oil
20%
11%
23%
106
II
common
18%
113/4
6
Jan
17(4
common-
Paper
Co
20%
225
20 % Aug
17
100
mMOuaune
Products
High
10
Jan
13%
\
•
Low
9%
Jan
18%
~
I_B
Co Ltd
10
176% May
106
17'/4
"
•
Canada & Dominion Sugar
29
30%
common
Ltd—
Apr
13% July
1,085
29%
Bridge
imperial
Works
Angio-Nfld Develop
Atlas
Steels
Ltd
15
4
14%
July
Acme
15
31%
Wares
Smith
May
11%
22%
Canada—
Bakeries Ltd
General
23
21%
a20
pfd
5% preferred 1
_
General
Feb
High
Low
Feb
20
♦
common
Gacineau
50
29
174
* prrtemd-2°
Players Canadian
Par
May
23
11%
Heating Products
Estabrooks
amous
11%
«
_
IIIII
E?edcLtoec<rr°
r
21%
~I~~IlOO
Paper
Enamel &
25
—
•
7% preferred
Donohue Bros Ltd
Dryden
25
20
19%
20
770
'3
Ltd
Sheraton
7%
class
A
20
Williams of Canada
Sherwin
common.*
preferred
Sicks'
Voting
common
50
22
270
93/4 Mar
19
July
100
al40
al40
5
203/4
21
150
30%
32
26%
27
a99
a99
Jan
Western
a20
a20
508
19% Aug
22 %
Apr
Wilson
22
22
325
19
Zj
140
May
152
Ltd
class
Jan
*
B
Class
*
preferred
4%%
Southam
Press
27
100
Co
•
Southern
Canada
Standard
Chemical common
Power
11
1,000
11
90
113
Jan
15
15
200
13% July
30c
200
20c
15%
15%
400
12% Mar
May
120
30c
100
•
•
pfd
Standard
Transvlsion-Television
22%
50
18
July
22
120
July
17%
27
Mar
32
125
24
May
27
Aug
Sep
5
98
Paving & Materials Ltd
(Can) Ltd
a20
•
15
Apr
40c
Jan
Apr
403
203/4
A
Power 6%
Jun
19'A July
Union Gas of
Simpson's
11
120
•
Ltd
Co
Canada
Apr
Apr
certificates
tiust
20
21
*
.
Breweries
19%
22
July
Jan
100%
United
Products
Canada
Ltd
*
Canada Ltd
Corporations
Westeel
(J
class
Ltd
15
__*
—
13%
Aug
19% Mar
26
Jan
31
Sep
31
75
18%
275
16% Aug
15
15
400
14
Julv
17%
10
B
Breweries
C)
31
*
com
30
17%
•
B
new
10
100
9
July
11% Mar
18c
18% Aug
Jan
Mining Stocks—
5%
8ieei
preferred
of
Co
•
„_
Canada
Steel
Vaiker
Weston
5%
Apr
Alta
90
Feb
95
Apr
Anacon
7% Julv
(Geo.)
43c
Jan
5.00
Jun
500
2c
Jan
5c
May
Ascot
Metals Corp Ltd
1
1.58
1.49
1.60
31,600
50c
Mar
2.65
Jun
Base
Metals
46,100
2on
Mar
28
Aug
28
26%
28
1,325
20% Mar
28
Aug
19%
8%
19
19%
14
Feb
20
May
8%
Jan
9
Jun
Mines
Arno
400
1,545
6%
Worts
•
16
48
163/4
175
47%
3,135
*
25
25
•
37%
36%
38 %
4,389
100
com
48%
25'A
99%
99%
99%
35
j
225
13
July
17
Aug
36'A
Jan
48%
Beatrice Red
233/4
Aug
28
Mining
common
*
133/4
t
14
450
30
May
July
42%
Apr
99%
Jun
101
Feb
13
Apr
17
Apr
'.r
-10
20%
20%
20%
257
20
Jan
Commerce
-10
26
26
26%
485
24%
Jan
26
Aug
—
-10
—
2b
t
.10
__
Scotia
.10
.10
—a.
For footnotes see page
28%
28%
¥
?8%
90
Chibougam
Bonville
Candego
Gold
Celta
Dev &
27
Jan
27%
Mines
30%
Ltd
43c
48c
48c
Sep
2%c
500
2%c Aug
5c
May
45c
10,900
40c
Jun
92c
Jun
9%c
9%c
1,000
2c
Jan
28c
May
8c
9%c
93,000
6c
July
11c
Jan
3%c
1,000
7%c
Jun
Consolidated
Central
Consolidated
Lebel
Jun
Cournor
250
19
Jan
42%
Jun
Dome
28%
1,570
27
Jun
29%
Jun
Donalda
Rochette
Mining
Mines
Co
Ltd
Mines Ltd
;
Mines
Ltd
8%c
82c
1
Mines.l
Mines Ltd—
Ltd
1
Feb
3c
12,500
53/4C
2,000
3c
Feb
7c
8%c
2,500
5c
Mar
82c
98c
13,500
55c
July
4c
Feb
7c
7c
7c
1.000
18c
18c
5,000
1
18c
14c
15%
1
53/4C
5%c July
Mar
13c 14 %c
18c
1
•
2c
53/4C
14%c
1
Cadillac
Oro
2%c Jan
500
3c
*
_1
1
Cobalt Lode Silver Mines Ltd
Feb
8%c
__1
Mining Co Ltd
Aug
41%
-A.
Gold
9%c
1
Ltd
Jun
21
1
Century Mining Corp Ltd
Cheskirk Mines Ltd
27%
41.
„
2 %c
3%c
47c
'
1
Mines Ltd
Ltd
Centremaque Gold Mines Ltd
41
28%
1
11c
44c
.*
Ltd
Mines
Mines
Consolidated
987
Corp
Lake Gold Mines Ltd
Cartier-Malartic
common....
lie
_1
Ltd
Lead Mines Ltd
Mines
Aug
Canadienne
Royal
129,800
2%c
Mar
Bank*—
Montreal
July
2.00
2 %c
20
•
Nova
4c
1.63
2%c
2,445
Belle
Electric
Limited
Dominion
17,600
1.90
*
27%
9
Aug
18c
•
Ltd
27
•
&
preferred
Zellers
10%
15
27
•
Gooderham
Winnipeg
3,640
•
Corp
Cotton
Wabasso
93/4
a93
5
Stores Ltd
nlted
93/8
a93
•
common
Preferred
Thrift
9%
_ioo
%c
9,250
14c
14c
501
15%
15%
100
45c
45c
500
17c 18
isfiu July
Sep
17c
9c
.
23c
Jun
Jun
•;>. ,1.05 Aug
;
10c
.vat? m*
-33c ?
,
July
13% July
40c' July
Jun
11c
8%c
.j.
.
>V
Jun
JTun
Jun
25c , Jan
20% Jan
74c
May
The Commercial and Financial Chroniaie
38
.
.
Monday, September 4, 1950
.
(878)
LISTED MARKETS
CANADIAN
RANGE
Week'*
Last
Range
of Price*
Low
Suinvan
fc«ot
Ltd.
1
Mines
Mines
EldonauGold
El
Ltd
—1
-1
Ltd
1-60
7.00
25c
Mines
Mines
Goldbeam
—
Lake
Labrador
La-
Dulama
Lake
Ltd
Normetal
7%c
Jun
6%c
Jun
Sep
Atlas
35c
8.50 July
40c
36c
4c
44c
4c
74,133
4c
500
2c
Jan
1,500
37c
July
20%c
5.05
Mining
21c
5.10
22,000
71c
183,050
1,700
60c
2.25
14
1
1
.
3,500
2.25
400
55%
13%
—
55%
14
63c
6%c
—
6Uc
—
.
6%c
38c
Jan
Bank
Jun
Bank
of
275
40c
86c
July
51
66%
Jan
14
85c
Mar
1,000
1,000
6%c Aug
2,400
95c
Bank
20c
Apr
17
670
8c
8%c
2,000
2.95
2.80
3.10
43.300
11%
a
Gold
«*<»<»
Bates
Quebec
Porcupine
Sep
99c
Bell
10c
Aug
37 %c
Apr
Jun
Blue
4.45
2,yu0
2.50 Mar
17c
17c
1,000
14 %c Aug
1.51
1.51
1,000
1.30 July
85c
11c
83c
13c
86c
20c
20c
3,000
Quebec
14,700
Yellowknife
Gold
Mines
4,500
6'/2c
5c
6%c
Ltd—1
24,000
38c
45 %c July
8c
4.45
Aug
Sep
36c
2%c Jan
19c
31c
1
18c
16c
28c
__
20c
5V2C
7,500
50c
18c
5%c
Rock
Iron
Cons
Aug
4c
14c
Aug
Sep
Aug
49c
175,200
20c
Mar
14
14
33%
33%
class
Innes
Power
*
A
class
33%
A.
Kirkland Gold
Bobjo
4c
41c
12c
2,000
3%c
3,566
35c
3.70
4.10
6,450
2.75.
2.90
15,400
88%c 88%c
500
__
7c
May
62c
Jun
July
1
,
Ltd
*
30c
Calgary & Edmonton Corp Ltd.i.
♦
Central
Leduc
Continental
Oil
Gaspe Oil Ventures
•
Long. Island Petroleums Ltd.__.__
National Petroleum
*
New
British
New
Pacalta
Okalta
Omnitrans
f
Dominion
Oils
Oils
Co
•South
Bra2eau
Superior
Western
Oils
Class
Homestead
jan
10
Jan
16
Aug
Apr
16
16
50
22%
23%
9,370
19%
Jan
24%
Jun
4%c
4'/2 c
5%c
7,100
3c
Mar
16c
Jun
30%
30%
3,650
25%
30%
31
15% Aug
+
Jan
32%
Jun
Jun
663
25% Mar
32
*15
88
Aug
91%
101% 102%
60
99
July
4.30
4.85
39,475
14%
pfd__100
^
-
4.75
•
14%
30
30%
89
89
,
Class
2.75
Jun
103
Aug
Jan
4.85
Sep
11
29%
Broulan Porcupine
Apr
Bruck
9
Mar
14%
Aug
6
Jan
9%
Apr
27% July
125
,
30
730
4.30
4.10
•
Apr
80c
Mills
4,155
32%
Jun
5%
Jun
*
A
"
*
7%
Gold
1
12c
1
2,100
115
15
July
7%
100
6
July
8
Mar
12c 12 %c
7,000
9c
Mar
20 %c
Jun
1.33
3,625
1.20
16c
22c
5c
5%c
•
31%
31
32
22c
18c
22c
22,500
6c
6c
6c
1,000
29%c May
12,000
2c
Feb
6,500
2c
Feb
6c
Jun
Building
10,500
24V2C May
54c
Jun
Bunker
72c
Jun
Burns
9%c
Jun
Burrard
1
18,750
1,000
50
12,500
48c
13c
Mar
3%c Mar
2.07 Mar
42c
Aug
3.85
83c
500
5.20
200
Feb
6.45 July
49c
Feb
4.25 May
2.29
49c
Products
Yellowknife Gold
Hill
Feb
6.35
8.85
83c
6.00
2.75
Jun
Jun
60c
5,000
46c
Aug
82c
a32c
200
30c
July
45c
Jun
1.40
16 %
6,998
30c
30c
30c
24,500
2.65
2.49
3.05
1.22
1,000
16
16,000
Jan
1.88
Feb
10%
Feb
16%
Jun
29c
Aug
32c
Aug
2.49
Sep
1.03 July
3.05
1.50
Aug
Jun
1.25
1.25
1.40
2,434
8%c
8%c
9c
7,000
1.85
1.85
500
1.65 Mar
2.21
Jan
39c
39c
2,000
3%c Mar
9c
May
7.60
20,700
46c
23,600
Mar
8c
4.20 Mar
11c
May
7.60 Aug
Jan
59c
Jun
9%c Mar
18c
Jun
18c
15c
14c
15c
5,500
95c
95c
98c
10,200
41c
Feb
10c
26c
25c
27c
5,602
24c
Aug
1.16 May
23c
4%c Mar
4,000
29
2.23
Jun
May
Aug
36
Jun
6%c
Jun
25%
3ep
25%
210
17
Feb
class A
*
8%
7%"
8%
1,135
7
Jun
Calder Bousquet
1
8c
B
May
55c
3%c Mar
25
class
Apr
37c
Aug
16c
F'b
11 %c
Jan
8c
65,300
25%
Linen
8% Aug
preferred
Oalgary & Edmonton
9%c
19,300
6%c July
16c
Apr
*
13
13
100
12% July
14
Jan
*
*
common
2nd
16
16
25
16
17
Feb
7.80
8.00
2,730
8.90
Apr
May
8.00
Aug
Calvan
Canada
Bread
Canada
Cement
;r
2.15
2.25
4,790
2.50
42
Northern
Canada
Packers
__
49%
49%
10%
37
37
Mortgage
20
/.
—
class
*
A
*
B
30
30
47
Jan
33% May
37%
Jun
30%
Aug
47
Jan
July
Aug
14
Jan
25
33%
Jan
41%
Apr
80
Jan
93
A.J
290
30%
Jan.
50
Aug
635
25
5,430
20
25
39%
116
93
35
45
50
26%
—*»-
J un
12%
19
24%
'
52
4o
50
'
Jan
July
25
•
Jan
...
--.,7
890
30%
47
•
25
37
Jan
6% May
7
47
10
70
.
* Feb
5
5% Mar
60
39
—50
& Cable
42% Aug
87%
*
common
Preferred
.
24%
30
Permanent
3.00 Aug
Jan
May-
•50:
10%
*
A
July
29
49 %
10%
Jan
34
6%
*
2.25
Jun
3.25
"2.10 July
930
6
"
class
Lines
,1
6%
6.10
3.d5 July
25
Aug
r
300
.
42
*1"
Power
,
29%.
6%
B
Wire
6
,
2.50
2.50
41%
29%
*
common
Machinery
Malting
S3
31c i. Aug
2,100
•
common
Canada
Canada
84c
May
5.20.,
*
common
Canada
Canada
9c
July
5.05
.Jo.
Canada Foils
Class
July
8c
2.16
'referred
Canada
4c
39c
31c
5.15
Ltd
Campbell Red Lake;
Canada
1,800
84c
20c
Oils
Petroleums
6.50 July
99,200
4%c
65c
28c
Calmont Oils
Calnorth
Aug
79,118
4%c
79c
Callinan Flin Flon__
Class
.f'tuRM
*
"
Co
&
Jun
Aug
60c
1.35
,
May
19%
Jan
Aug
Sep
Jun
1.17
Lake
Red
Aug
1.00 July
775
1
*
6.50 Aug
Buffalo
70c
58c
18%
5c
4c
40c
49c
57c
1.30
Jan
Jan
7%
19 %c
40c
7.15
2%
18%
58c
1
'
class
B
Buffadison
1.40 May
July
6,200
44c
8%
30
B
1.52
2.75
__
_9
*
A
1
4c
2.22
__
class
650
,
•
1.40
'
•
A
1
16%
'
class
—*
3.25
•
Oils.—'
25c
6.50 Aug
4,10 Aug
*
Ltd
Aug
Ankerite
83c
„
..
4%
Products
B
Columbia Power
Feb
a32c
.1
Petroleums
Ltd
8c
Buffalo Canadian
5.20
2.75
Exploration Ltd
Petroleums Ltd
Pan Western Oils Ltd
May
May
16
100
2.32
800
90c
Pacific
Electric
preferred
2.40 Mar
*
^
25c
23c
64c
Aug
23%
com
Oil common
84%c Aug
»
Oil
Ltd
Ltd.——
1,038
Jun
Jan
Buffalo
8.00
*
'.I
Apr
Aug
Jan
7.85
__
—
1
Corp Ltd—
Jun
16c
2c
Jun
4,900
60c
.
53%
8c
7.10
8.00
'
*
Ltd
6%c
Feb
•
Pwr
&
Lake
Columbia
32c
45c
*
Home OH Co Ltd,.
Jan
35c
71c
5.50
of Canada.
Co
4c
3,500
14 %c
5.35
1
Dalhousie Oil Co Ltd
Jun
2,500
Jun
__
*
Ltd—J..".
Oils
76c
50
1,000
9c
*
A
mgnt
Preferred
Jun
...
Ltd-
Feb
12.508
July
al.75 al.75
46c
Ltd—
9c
7.25
Jan
24cr
37c
5c
200
,
•
Oils
9c
7.00
44c
2?
American
•
Petroleums
9c
42%
July
9%c
40c
38c
39c
*
AnRiaf-Canadian Oil Oo Ltd
Calmont
8c
Jan
Jun
Feb
27c
1
Roofing class
Traction
Caldwell
Calvan
9c
—*
British
3c
,
30c
.
Yale Lead & Zinc Mines Ltd
..
35c
9c
Aug
12%" Jun
14
9%c Aug
3,000
7.00
3c
1..
—1
Oil Stocks—
35c
34%
Feb
7,500
16,500
14c 14%c
7.00
...
,
1
Wright Hargreaves Mines
12c
7c
45c '
__
1,
1
—
52%
Aug
39%
10,600
33'
5%c
52%
10 %c
'
46c
7c
__
45c
2,000
95c
95c
1
Minerals Ltd—
6,900
1
Mines
Bulldog
Western; Ashley
44c
Jan-'
6%
500
5c
5c
__
1
Red
Jan
27c
Jan
6c
300
15c
2.90
Mines
Westville Mines
Sep
14
9% July
10,905
lie
■
1
British
4.00
Asbestos
Products
Sep
Apr
49c
-
Apr
United
Mineral
41
31c
1
Gold
Packers
Apr
7.80
Trebor
Wendell
50
155
1
Mines
Columbia
2.62
„1
.„
1.21
70c
Aug
24%
350
,
41c
42c
I
50
preferred
British
1.70 July
6.00 Aug
1
Ltd
"14
25
31c
—
1
Gold
Forest
100
I
Mines
40%
'
12%
40%
,
12%
12
25
Columbia
2,300
Torbrit Silver Mines Ltd
Gold
12%
12%
1
Ribbon
Class
Vubona
u
•
•
British
6.00
5c
41c
1
Ventures Ltd
Jun
43c
-
British
2.25
1
.Vlnray Malartci Mines Ltd—
42%
47c
Mining
Jan
6.00
4c
Corp Ltd...
260
•
Bevcourt
July
2.20
41c
Ltd—.
Jun
*
May
—
*
Sylvanite Gold Mines Ltd.—
Jun
43
11 %c May
Jan
oraztitan
2.25
—1
....
30 %
Jan
July
Brantford
_1
Ltd
Feb
38%
85c
Aug
1
Mines
Mines
27%
307
50c
4%%
Sullivan
5c
1,133
41%
1.84 Mar
90c
24%
Steep
1.200
29
28%
40%
38%
Brewis
Aug
18% July
Ltd—
6c
6c
29
5,200
Boymar
1,000
Mines
Apr
27%c M^»r
July
July
49,300
Aug
1,615
Gold
14c
May
99c
Standard
53,275
52c
90c
July
24%
Ltd
15c 24 %c
1.21
28c
Aug
55c
99c
Ltd
24 %c
41%
Bonville
22%
11944>
Mar
Aug
3.80
July
50c
Bordulac
24%
Mines
66c
2.75
1.01
Jun
1
dcMiacona
Jan
I2c
"
41%
Apr
•
Shwritt-Gordon Mines Ltd
2,890
52c
2.32
Queenston Gold Mines
Sigma Mines-(Quebec) Ltd,
Soma-Duvernay Gold Mines
Mar
1.15
19c
15 %c Mar
5,000
May
13c
17%c Aug
Quemont
Mining Corp Ltd
Roy ran Gold Fields Ltd
Santiago Mines Ltd
12
30c
Jan
41%
Braiorne
31c
Jan
Jan
i
Bidgood
95c
4.35
36c
'42,900
41
River
May
7,000
1
25c
3.15
May
20c
„
19c
2.99
1
Telephone
36c
Chibougamau
Goldfields Ltd
23c
10
B
50c
1
Jun
7%
3.10
Scotia
Bros
Aug
16c
65c
1
Apr
3.30
10
Class
Beatty
July
___l
!
PoTcnpine Prime Mines Ltd..
Quebec Labrador Devel Co Ltd
17%c
Jan
Toronto
Bathurst
22c
2,000
July
4%c
3,000
1
Montreal
&
19c
13 500
Oicega Gold Mines Ltd
7%c
1
Metals
500
22c
1.51
17c
7c
Aug
10c
1
2,000
16 %c
1
Barymin Co Ltd
15,600
22c
__._1
Ltd.
Mines
7c
Jun
17
Jan
1.28
2,785
11%
1
1
Bonetal Gold
O'Brien
11
13%
Mines Ltd
Berens
14c
61c
—
16%
U93'k>
Nova
of
Jun
1.85
Aug
—
4.45
17
Jun
2.63 Jun
"
16 %c May
Mar
42,500
14c
1
Mar
Aug
10% July
51c
July
1,350
May
4.00
—
»
Ltd
Aug
Aug
•
Mines
50c
Jan
5.30
July
2.25
1
Ltd
Jun
14
Aug
1
—
Ltd—
169,600
Consolidated
of
1.33
20c 22 %c
22%c
;—1
1.65
Mines
Bankfield
5.25
38c
26 %c
1.48
Aumaque
Aunor Gold
32 %c
July
1.85
1.75
1-85
1
1.59
Corp
Jan
Baxnat
62c
—
Jun
July
5.30
1
May
7c
82c
9.75 July
5
•
25c
Mines
4.00 Mar
18c
30c
100
59c
58c
Mar
~
Auoeile
Bagamac
400
1
Oils
Corp
19c
4.90
62c
July
9c
Yellowknife
11 % May
July
10
—
Ltd—
&
60c
28c
Sep
5.30
Ltd
Mines
Coal
55c
—1
Ltd,
Mines
,
—
58c
21c
10,200
Atlas Steels
35c
2%c Aug
635
71c
29,910
20c
Oil
10
Mines
Gold
Mines
Denlson
Mines
5.30
New Goldvue Mines Ltd...
North
Atnona
Atlantic
10
—
Calumet
Pacific
Jan
—
Formaque Mines, Ltd
Jason
10c
1
-
New
Norseman
Feb
—_—*
New
Now
6c
500
•
Ltd
Ltd
Mines
New
2,500
200
,
32c
12 %c
—10
Ashdown Hardware class A
35c
9.75
Co Ltd—1
Expior
Mines Ltd
New
May
35c
9.60
—1
Mines
Mines
Alger
Aug
20c
1
Mclntyre-Porcupine Mines Ltd
Mining Corp of Canada Ltd
NechfeCons Dredging Ltd
New
10,000
10c
5
_
Ltd
Cockshutt
MacLeod
Ascot Metals
Jan
High
26 %c
14c
*
May
2%c
Low
31c
•
47c
•;
Range Sinew January 1
1
High
1
Aug
35c
9.60
1
Mines
Macdonald
Feb
4.45
23c
1,500
Shares
Low
1
Armistice
3c
a2c
1
Ltd
Mines
&
Gold
Shore
Arjon
Jun
3c
a2c
—1
Mines
Lamaque Gold
Apr
7,50
8.100
7c,
6c
for Week
1
I
Gold
2.52
—
1
—
Ltd
Mining
Mining
K&yrand
29,475
Range
ef Prices
Par
High
1.30 July
500
10c 10%c
6c
Ltd
Mines
Joliet-Qaebec
1.60
7.35
27c
—
.
Ltd
Gold
Cons
rtciliuger
Jack
T.nw
1
Ltd
Hasaga Gold Mines Ltd
Jaculet- Mines
—l
Ltd
il945>
Mines
Fontana
7.20
25c
1
Pen-Rey Mines Ltd—
El Sol Gold
--
Last
Sale Price
STOCKS
Since January 1
High
Sales
Week's
Friday
8hares
Sale Pries
Mines
SEPTEMBER 1
for Week
Par
Malartic
ENDED
Sale*
Friday
STOCKS
East
WEEK
FOR
"
Aug
Canadian
Par
AbttibT Power
At
Paper
01.90 preferred
Acadia-Atlantic class
"
Shares
Preferred
23%
Feb
828
17% Aug
20%
Jan
312
18 % July
20%
Jan
15% Aug
New
Range Since January 1
Low
37
33%
38%
9,970
24%
24%
25
2.785
23
23
150
105
105
5
5ic
50c
60C
„•
6c
6c
...100
July
19%
common
common
19%
19%
19%
*
13%
13%
13%,
500
10
July
17
16%
17
650
14
Apr
21%
2— 7s
21
Jan
Jan
Julv
High
Celanese
17
40
38%
40%
1,285
29
Feb
40 % Ma»
•
common
preferred
Canadian
T___
Food Products
25
24
50
4.50
100
60.
25
60
100
Preferred
24
4.50
__
*
common
Acme Gas & Oil
_1 *
•
.
Agnew-Surpass
July
General
Canadian
38 %
15
Aug
Canadian Malartic
Apr
Canadian
105Va July
Canadian
3(). .
15
Oils
•
Cos
Pacific
68c
73c
16%
70c
•
common
21c
July
65c
Aug
Canadian
19%
4,000
4%c
Jan
12c
Jun
Canadian
101%
*
26%
1.15
1.05
Vickers
Wirebound class
100
Railway
3.300
16%
19%
19%
1
Apr
25
12"%
100%
4,175
.
...
Utilities preferred
A
*
91/4
9V4
9%
401
Jun
395
5
j)97
Alberta
B
1.19
o5i/2C
1-23
10,300
70c
Jan
l.Vo May
5c
5c
1,000
3c
July
5c
Sep
Castle-Trethewey
46c
47c
1,550
23c
Mar
60c
Jun
Central
Sep
Central
Patricia Gold Mines.^
Porcupine
.
warrants
Pacific Cons__
1
-
Aigoma Steel
Aluminium
Aluminum
22
Ltd
Co
Amalgamated
American
•
of
Canada
88
25
pfd
Larder
Yellowknife
1
22%
4,530
8%
13%
22c
52%
82
89%
2,770
26%
-
1
19%
26%
3,710
26
20c
31c
5,000
15c
Jan
Feb
Jan
July
22%
89%
27
49c
Cariboo
Gold
Leduc
Aug
Anglo-Canadian Oil
Aug
Chateau-Gai
62c
74c
30,200
17c
14c 17 %c
10.100
11c
14c
3,000
8
8%
250
90c
1.13
106,460
1
Centremaque Gold
Aug
58c
:
1
*
Wines
8
6,300
6c
Aug
50c
1.10
1
8%c
44c
Jan
5.00
Jun
Chesterville
1
5.25
5.65
19,520
3.80 Mar
6.30
Jun
Chimo Gold
9.55
9.55
100
Aug
11%
Apr
Chrominum
19c 20%c
15,700
July
321/2 c
Jun
Citra-Lartic
20c
?Res
*
>7,AqiMtfps Por^upixie
1
141/2c May
3%c
5c
7,450
30c
24c
35c
46,300
Chemical
3%c Mar
8%c May
Coastal
12c
68c
Cobalt
Jan
Jun
1
__
—1
15c
16c
3,900
8%
8%
8V2
2.225
7
Julv
75
75
10
72
July
81
May
6c
5,566
Aug
45c
Mar
100
Warrants
see
.16c
•
5c
-r-vr
common.—
For rootnotes
4c
-
9.50
17c
page
41.
__
8c
2c
Aug
1.03 May
July
July
18%
Apr
16% Mar
20%
Jun
101
"Jan
103%
25
Apr
15
Jin
1
nrt
May
28
F-b"
r»,iv
1.45
1.80 July
2.60
Feb
2.85
Sep
1.08
Jan
1.00
52c
July
Feb
13 %c July
27c
Jun
6c
Feb
24c
Jun
7%
Jan
18%
Feb
July
1.37
Feb
May
80,500
9.55
r
500
74c
10c
1
Preferred
800
2.05
__t
2.03
_„T»
Argus Corp
1.15
270,800
8c
Angle Rouyn Mines....
,,Aree.¥ines
50
2.85
5.35
—
Aug
15
2,300
2.07
1.66
__
^
.
jAngia-Huronian
13%
26%
2.80
Chesxlrk Mines
,
12%
26%
♦
Oil
Research
f
Lead
5
2.05
1
1.90
k
Anaeon
101% 101%
9% Aug
1
Central
Class
Jan
'75% May
Aug
25
25%
15
Securities class C__l
July
6.00
3.00 July
........
;—5C
Aaaiteho Yellow Knife
'
Aug
25
~Mar
23
56
•
Acadit-Uranium
Jun
•
—
„
Canadian
__
.
,
20
preferred
Car
A
Canadian
High
•
__
22
19%
Class
for Week
of Prices
20
common
27%
20%
19%
Canadian
Sales
Range
-
Low
A_.
Jan
20%
*
of Commerce
Bank
Convertible
Exchange
Week's
Last
Sale Price
25%
•
Canners
Canadian
Funds
Friday
STOCKS
>
26
Breweries
Canadian
Toronto Slock
IB
Canadian
.
"23%c May
8% Apr
Mines
Ltd
Silver
Mines
52,400
4c
3,500
55c
2,200
11 %c
1.00
1.00
150
66c
July
1
10 %c
12c
1,000
10c
Plow
_
Yellowknife
9c
July
21c
July
70c
1,740
81c
79c
92c
108,350
1
1.56
1.55
1.65
8.650
*
16%
16%
17 %
1
67c
830
_1
17c
13c
17c
1,500
1
3%c
3|%c
3%c
2,700
Feb
July
Jan
Jan
40c
1.16
J-n
18c
;
Jun
85c
36%cMar
67c
Jun
1.78
Jun
76c
20c
•
Cocbenour Will ana
Colomac
8%C
20c
1
Oils
Lak°
6c
75c
*
Mines
Lode
Cockshutt
45c
Jun
1.05 Aug
1.30 July^
f-3 *2.35-^ Apr
13% July '6> !M7.%sMay
12c
July
m>21o' aJ&pr
3c
July
7c
May
Number 4939
Volume 172
The Commercial and Financial Chronicle
...
(879)
CANADIAN
RANGE
Week's
Range
Shares
Friday
ETOCKS
Low
National
1.70
»
Comaurum Mmes
^ttiuiated
_
Low
1.15
6ys
150
1.30
1.30
10%c
100
80c
65c
5,000
8c
Jan
July
10 %c
188,700
8'Ac
75c
High
Feb
1.20 Aug
6,084
10%c 12 %c
8%c
*
Aug
Aug
7c
1.84
9VA July
Hamilton Cotton
Consol
2
Mines
Central Cadillac.
Consolidated Duquesne
Consolidated Howey
Consolidated
Lebel
Consolidated
Mining
Consumers Gas
_
1
_
9,500
40c
1,040
4
51c 56'Ac
11,861
1,940
35c
%c
27,000
8c
110 115%
2,005
17 %c 18
--
114%
100
_
Feb
July
Hard
Rock
Gold
Apr
Mines
170
170
172
123
1.85
1.57
2.08
122,025
17
17
17
170
Jun
Harricana
34c
Apr
8%
9
150
74c
May
Heath
10
May
Hedley
Preference
shares
$10
called for redemption on
at
$10.50
dividend)
Crestaurum
share
per
plus
1.05 May
1
Trust
Crown
14c
14c
116'A 116'A
3'Ac
3Vic
4%c
2,500
Patricia
—
__
—i
,
t
ies
•
Petroleum
Class B
class
14%c
13c
15c
4,000
5c
Mar
-14% May
25c
July
47c
3y2cMar
7c
Jun
15c
Jun
500
6c
30c
3,700
22c
Gold Mines
Heva
7c
29c
i
6c
6c
7c
8,000
Highland-Bell
7c
177
l
May
Hindc &
2.08
Aug
•
Feb
17 %
21c
24c
9'A
Apr
Aug
Aug
21
21
25c
May
123
Apr
8
19 %c
17c
20c
27,900
1.35
1.35
500
1.25
105,100
Jun
26c
10c
215
1
L
Mar
Apr
31c
19c
200
8
7c
20,300
21
*
A
Daucn
75c
2,600
4%c
5c
12,700
13'Ac
13c
14c
9,900
20 %
20 '/a
9.60
10
..»
i
9.70
o
Oil
Homer
Oils
•
Ltd
__i
Delnite' Mines
Del
;Rio
July
Imperial
July
15c
85
lb va
Jan
21
2,968
8.50
July
16
16%
5,294
12 y2
7c
17,000
4c
Mar
6c
6c
2,000
5c
Aug
40c
40c
500
25c
July
52
53%
2,985
3c
3c
15c
15c
3,300
3,500
53%
3c
1
Apr
io
31 y,
31
31 "A
150
«
28%
28
28 3A
9,746
12%
12%
13
1,220
Preferred
£1
Imperial Varnish
Indian Lake
63A July
9
24'Ac Jun
July
1.90 Apr
1.42 Jun
Feb
1.24
99c
7%c
9c
14,000
6c
Jan
14c
40 %c
40c
42c
34,000
28c
Mar
58c
.2
24
23%
24'/8
8,000
•
15
14%
15'/8
2,415
in
27
26
27
830
25
19%
19%
19%
85
.
Apr
Acceptance
Dominion
Bank
Dominion
Coal
preferred
_
*
35
.
4
%%
sinking fund preferred-100
red
Dominion
1,800
275
10%
285
34%
10'/a
27%
Apr
International
Metals
31%
class A
20%
Jan
International
Nickel
Co
25% Aug
27%
Jun
International Petroleum
19
22
26 '/a
Jan
37 %
Aug
Jack
& Coke
Feb
25
Aug
Joburke
Jun
Joliet Quebec Mines
Jupiter Oils Ltd
Jaculet
Jan
50
47
47
340
43%
Feb
21%
22%
1,740
41
41
165
10%
10'A
10%
2,435
26
25
26
65
22% May
32
75
21
Jan
23
July
12
Jan
Jan
Kirkland
class
.
21%
ti
*
__
common
&
47
16% July
22%
Aug
33'A May
10'A Aug
43%
Jun
107/e
Aug
Kenville
Feb
11'A
11%
560
10
174
174
174
60
173
50c
45 c
52c
29,800
8
8
200
5c
6c
7%c
9'Ac
100
,
a
class A
_
East
--
7%c
1
Jan
July
July
73c
8
11
Apr
7,500
5c
July
9'Ac
Jan
15,100
7c
July
20c
•
8c
13,000
4c
Feb
11c
•
23 %c
22c
24c
9,500
21c
July
31c
1
1.60
1.60
1.68
18,600
7.20
6.90
7.35
45,140
4.90
5.00
520
3.50
July
53
53%
50
45%
Feb
—
Leduc
Mines.
East Malartic
Sullivan
East
30c
--
_
Amphi
East Crest Oil
1
Mines
7c
Kayrand
Economic
-
_
8c
1.22 July
4.40 Feb
2.65
May
May
Jun
53%
25
.
18
20
...
...
Pen-Rey
Gold
30c
Aug
2,500
20c
Feb
26
Feb
7.60
Jan
18
70
15'A
Feb
55
19%
Osu
37
1,330
36%
37 3A
15,140
12%
11%
12%
13,788
6c
4%c
6%c
28,500
•
Lake
Jun
Lake
12,550
33c
July
74c
July
47c
May
11c
9c ll'AC
19,698
7c
July
23'Ac May
La
-Aug
38 % Aug
Sep
12%
12c
■4%c Mar
May
1,600
13c
Aug
21c
Jan
43c
39,132
20c
Jan
62c
-Jun
9C
oOO
4%C
Jan
15c
Apr
May
13c 14 %c
47 C
47c
1,500
6.85
10,744
4.05 Mar
14%
14%
14%
968
13'A July
16
34%
32'A
35
2,400
31
37% May
12'A
12
12%
2,025
9
Jan
13
Aug
Leitch
117
117
120
140
110
July
127
Jun
Little
4%c
r---
4.85
5.00
12 3
4
1.30
1.50
32c
July
July
76c
6.85
56'A
2.86
100
.
a
Ltd
17C
82c
Jan
Aug
80c
AUg
35c
May
23c
10
20c
23c
38,800
4c
Jan
%c
9'Ac
12c
28,500
6c
Feb
19
20
440
19
10c L4'Ac
50,110
4%c Mar
14% 6 Aug
4,255
13% July
20% Mhr
.
16
16%
7c
8%c
12%cMay
20 %
Sep
Aug
7c
Aug
20c
Jun
42c
47c
1,500
35c
Aug
80C
Mar
1.00
13,900
80c
1,44
Jan
19
19%
370
5.05
4.85
5.10
5,900
69c
57c
71c
58,550
30c
9'Ac 11'Ac
69,500
3%c
8'Ac
93c
78c
6c
5'Ac
26'Ac
1
1,000
July
18% July
3.85 July
Jah
20
5 30
1.32
July
Juii
.May
22c
Jan
Jan
1.34
99c
33,300
6'Ac
29,000
3c
Jan
14c
Jun
25c 26 %c
7,000
22c
July
49c
May
1
29c
July
40c
50c
69,690
8c
8c
9c
9.90
...
—
65c
July
9.90
10
6,550
1,795
45c
Jan
85c
Jun
21C
May
5%c
Feb
UVa
July
14 % -Jan
July
85c
40c
65c
62 %c
70c
32,850
1.65
1.45
1.85
1,800
5.40
*
•
5.20
5.40
1,038
bAjU Aug
15
15'A
185
13% Aug
"U"
*
L
Larder
3c
4c
1,500
2%c
3c
6,500
1.42 Aug
Jun
4c
2^0
5c
4,500
4c
Aug
8c
..
7a
Aug
18,296
2.05
Jan
6.00
Jun
•50
12 %
Apr
12% July
May
Feb
7c
2'Ac July
T»,
Secord
Laura
3
1
14 3
4
14 3
4
15
1,370
•
Gold
1.05
1.01
1.09
33,900
1
—
Lac
Long
1.05
1.05
1.07
6,100
37c
41c
4,200
•
-14 y2 July
74c
1.30
Jan
Jun
1.34 Feb
liOO July
July
31c
Jan
17
62c
'.-Feb
Apr
5.10
Jan
7.75 Apr
19% Jan
Jan
Groceterias
Loblaw
Class
1.50
800
1.00
24
Jun
1.75
Jan
58
Aug
31
25
25'A
Feb
32'A
Jun
38,720
1.89
July
96
96
50
91%
Jan
5,658
A
*
3.20 May
1.53 Aug
99
32 y4
31%
32'A
130
30
July
34% May
31 >A
3? 'A
BXO
30
Mar
33
May
15'Ac
15%c
16c
3,800
12c
July
31c
Mar
22,900
43c
May
*
Goldfields
1
_
Jan
3.00
57%
class
B
Lvnx
Mines
13'Ac Jan
21c
22c
2.20
2.35
2,700
64c
58c
65c
19.225
38c
July
5%c
_
Mines
17'Ac
2.30
Yellowknife
Macassa
MacDonald
5'Ac
5'AC
2,500
5c
Jan
9c
Aug
3.25 Mar
1.80 July
85c
'
May
10c
May
Mar
1.57
1.53
1.68
52,300
1.68
Aug
1.73
1.99
65,800
1.03 Aug
2.22
JUn
MacLeod-Cockshutt
17
17%
2,585
15'A July
19%
Apr
MacMillan Export
110
110
25
2.25
2.25
2.25
100
11c
9'Ac
12c
13,000
1
2.29
2.25
2.45
25,575
*
Macho River
1.90
•
-
4c
1
t
Mines
17 'A
•
—
_
Aug
July
57c
•
Lapaska Mines
2.49
52'A
a
•
—
7c
35c
65,600
1
Gold
Sep
31
•
_
10,000
73,000
80c
90c
Mining..
Apr
12%
...
__
com
8c
67c
73c
16%
.1
Mines
Lamaque
6.50
i
__
_
7'Ac
51'Ac.
75c
13'Ac
Mines
Wasa
Luz
6.75
•
...
Ltd—
Power
37
JeiH
May
21c
...
Ltd
Oils
t'/2
7'Ac
.1
Macfie Red Lake
Oils
27%c Apr
29% Apr
...1
.
(1945)
Shore
4 %c
A—
class
preferred
viatmeau
AUg
"Jun
35c
40c
11c
Mines
Lake Rowan
May
151,987
•
Petroleum
Ford Motor class A__
Garrison
15
50c
Jan
Jun
6%
28c
100
Fraser Cos common
Frobisher
Exploration
Garnet
9%
1
Gold
22c
common
Manufacturing
Co
26c
35%
37'A
•
Ltd
Mines
Louvicourt
Gair
26c
36 3 4
—
Dufault
42c 44 %c
«
Fleet
-3,000
Jun
9''
Mar
95c
Fortune
1
—
Ltd
Fittings
225
85c
*
Lake
25c
Kirkland
Federated
15
32c
_
Leduc-West
Federal
14 3A
Gold
Laguerre
•
Grain
15
Lake
Labrador Mining & Exploration.
Laduiama Gold Mines..
9
Fanny Farmer Candy Shops
Preferred
Jun
__1
.
—_
Labatt (John)
•
Nickel
Players
Federal
Jun
41
7
19
.
Lang & Sons
Famous
18% Jun
40
1
Lake
43C
1
Corp
i'aiconbridge
7%cMay
.
Jan
common
Lake Lingman
1
_.
Gold
Eureka
Feb
31% July
•
new
Jun
1
_
Feb
3c
64c
Apr
1
Mines
Eldona
El
_
Investment
Eddy Paper class A
aider
...7.% Jun
July
15%
21%
*
Mining
Kelvinator
Lake
•
Steel
Eastern
Mar
100
1
Kerr-Addison
21%
--
Duvay Gold Mines
East
7
Jun
-
15
Jun
11%
•
__
Mudge
28% Aug.
400
>
Gold
%
22
23.50
common
Mines
Donnell
32%
Jan
12% Aug
305
Kirkland-Hudson
175
.
7%
Keyboycon
Donalda
Jan
21
Jun
_
—
Preferred
30%
35
Apr
Aug
5
_
_
Textile
July
9c
12%
25
Preferred
Dominion
17c
8%
14'Ac
101
650
Chemical
&
31
•
Waite Mining
Mines
Lia
Aug
7% July
100
6
_
»
Tar
July
8Va
*
.
25
Goal
common
15c
33 3A
1
Kelore Mines
New
Jun
8%
_•
common
Gold
6
—
_
Dominion Stores old common
Dominion
6c
Apr
Aug
Coal
25
.
&
Sep!
Jan
*
1
July
Invest common- __1
Preferred
Steel
35%
100% 100%
32
35
Jun
53%
2c
413A Mar
e
13
20
common
Scottish
Dominion
10%
*
Dominion Malting
Dominion
100%
•
Magnesium
4,000
32
Inglis (John) & Co
-Inspiration Mining
Jacknife
Dominion Foundry & Steel common_
50
4c
Jun
50c
May
19% July
.
18
3%c
common
$1.60 convertible preferred
Ingersoll Machine class A
International
Distillers Seagrams
7%
18
1
....
7y4
♦
common
...
16% Jun
16 Vac
1.5%« Jan
Aug
Jan
1
Dome Mines Ltd
Jun
-Aug
11% Jan
July
6%c
6c
l
Oil
Jan
40c
Jan
IOC
16
•
Bank
imperial
Jan
1.20
Jun
80c
Mar
4c
6 V2C
♦
Hudson Bay Mining & Smelting
Hugh Malartic
Hugh-Pam Porcupine
r,^.
24
__i
Ltd
Lake
Yellowknife
Discovery
Feb.
39c
Jan
11 Vac May
6VaC Mar
J
__
42c
10c
58c
1
Mines
Jun
20
7%c
Producers
Red
Detta
Aug
July
5c
July
•
Yellowknife
Industrial
Decalta
Jan
Jun
Jan
75c
4%c
*
.
75c
•
..
.
Hollinger Coivsol
Jan
115
13,200
23 %C
8
D'AragonvMines
Davis Leather
Jun
Jun
11,016
Imperial Tobacco of Canada ordlnary.5
Crowshore
16
63y2c
July
11
30c
Highridge Mining
Highwood Sarcee
lie
2,000
36c
High
•4
Feb
8V'a July
1
Sep
1.01 July
10
13c 14 %c
100
8Vac
30c
.1
115%
160%
1,000
8y4c
35c
26c
Mascot
Hoyle Mining
14c
8'Ac
310
13%
Apr
12%c
__1
10%
•
Jun
i
...
46,300
9'/a
1
27c
-
Mines
33 Vic 36 Vic
1
Gold
Hosco Gold
(Being
Sept 29
par
40
10%
Gold
Home
»
Low
15
May
1.15
May
6%
•
Imperial Mills
Craig Bit common
35c
Range 8ino« January 1
High
15
___1
Hasaga Gold
16c
Low
•
;
July
14%
8%
•
Shares
__
—1
1
Harding Carpets
65c
91% Mar
5
Smelting
&
July
45c
50c
50c
— —
__1
Oro
52c
6'Ac
55c
__1
Conwest Exploration
Cosmos
47c
6%c
50c
_
for Week
_»
Headway Red Lake
Consolidated Beattle
Sales
Range
uf Prices
Par
Jun
1.50
Week's
Last
Sale Price
STOCKS
1,600
8%
75c
—1
1
Ansle>
Astoria
Friday
8
__
Consol
1.70
1
...
MARKETS
SEPTEMBER 1
Baac* Since January 1
High
1.50
Par
Commonwealth Petroleum
Conduits
ENDED
for Week
of Prices
LISTED
WEEK
Sales
Last
Sale Price
FOR
13%
13
13%
1,780
1
Gold
Mines
class A
23c
Jun
1.60 July
4.10
Apr
9'/a
Jan
Jan
13% Aug
13% Aug
100
preferred
Bakeries
a
—
2.00
6.25
2,008
605
29%
17
1,500
July
Jan
4.95 July
6.00
1
(ordinary)
Petroleum
General
100
110
3.00
Apr
*
13%
12%
13%
3,570
T%
Madsen Red Lake Gold Mines
5%
General
1
2.25
2.25
2.35
10,582
1.90
1
28c
28c
29c
4,000
1
2.31
2.31
2.45
21,000
July
20c
July
1;80 July
14%
14%
33
14'A Aug
10'/4
10'A
14c
15c
July
32c
5c
5c
4,174
3'Ac Aug
•«%c
Mar
15c
13c
17c
12,900
40%c July
31c
May
—1
*
2®
4'Ac
5c
2,000
3'Ac Mar
T4e
33 %
31%
33%
7,795
21%
34
33
34
225
*
*
100
9%
9%
150
8% July
15%
15'A
16
3,8^0
19. '/a July
99
99
100
97
July
*00
Jun
50
July
67
Jan
37c
July
-60e
Jan
Class
B
Feb
6.50 Aug
General
Steel
Wares
Aug
Maple
Leaf
Gardens
July
20
Leaf
Milling
36
19
18%
19
225
1
7.15
6.80
7.50
12,299
Marbenor Malartic Mines Ltd_
1
1
Mines.
...
.
7c
7c
7c
1.700
5c
Aug
11c
Jun
Maralgo Mines
1
2'/«C
2'Ac
1,000
2c
Aug
4c
Jun
Marcus
62c
63c
15,100
57c
Mar
70c
Jun
Martin-McNeely
1
Glenora Gold
62c
.1
Oil
4.75 July
6.00 Mar
6.35
9.20 May
*
30c
Gold
Gold
Eagle
_
_
30c
30c
13,400
27c
July
48c
1
_
8c
7%c
8%C
7,500
5c
Mar
Gold
1
15c
11%C
16c
104,000
1
4c
4c
4c
3,800
1
2.80
2.70
2.85
17,100
2.10 July
•
Mines
Arrow
Manitou
Golden
Goldhawk
Goldora
Porcupine
Mines
4%c
4'Ac
4'AC
17,000
4 Vic Mar
4c
4c
3,500
Preferred
—
_
Bousquet
—
•
4'Ac Mar
91
4c
3c
1
_
95
83
52
54
85
52
13c
_
93
54
Tire common
Goodyear
Graham
—1
—
Apr
May
I7%c Jun
Preferred
12c
13c
13,500
20
21%
6,405
Aug
Aug
July
.Aug
10c Aug
10c
Jun
McCabe
Grain
3.35
Jan
ll%c May
9c
95
53'A
35c
Apr
Mar
Apr
Jun
A
class
common
—
Preferred
Porcupine
McKenzie Red Lake
Mclntyre
A
Class
•
Paper common
21%
•
preferred
Great West Coal
47
:—...
_*
——
Great West Felt preferred..
—
—
a
.
10
—
McLellan
Lead
Red
14%
Jan
Mexican
Light
Gunnar
Gypsum
Hahn
,
:
'
&
a
Brass common
:
A
Swayze.
......
^
:
For footnotes see page 41.
5c
17,000
12'Ac
15c
58,725
3.75
10% Aug
8% July
12c
Jun
-Jun
33%
Jan
34
Mar
27
May
-
Sep
'Sep
common.—'1'
4.50
430
3.00
Jun
1,300
1.45
July
8.00-Apr
.2.40 Aug
4.40
4.50
910
3.10 July
4(50- Aug
6,000
47
Sep
Mid-Continent OH
5'Ac
5c
5'/4C
26
Feb
Milton Brick
1.70
1.70
1.75
1,800
35
100
5'A July
13
Aug
6
Jan
Mining
—.
Oils
...
Containers
class
8c
Aug
43c
Feb
Jan
20c
May
13c
17c
6,700
13c
24c
May
Moneta
18
19
955
July
16% July
21
May
Montreal
14% July
24
20
27
A
Monarch Knitting com
Feb
19
19
25
25
85
4c
4c
630
2c
2c
5.000
1 %c Mar
4%c May
13%
13%
140
10'A July
15%
Feb
3'AC Aug
13'A
14'A
12,336
45c
45c
46c
2,000
9c
Jun
1.10 Jan
2,25
Jun
10
Jun
14%
3ic
Feb
3c
Jan
Sep
13'A Aug
7c
5
•
14
—-1
Corp
Jtfn
3.75
Jan
13
16 %c
Feb
2.40
Aug
5%
13%cAffay
3%c Jan
8c
Jan
3.75
19'A
13
9% Aug
16%
2.40
40
11,500
—
4%c
15c
125
12,500
•
5,200
980
10c
•
42c
47
*
Gold
Hamilton Bridge
38c
21%
9'Ac
19
42c
46
1
_.
535
4%c
13%
19
»
55%
1
Power
17c
..
.
Lime & Alabastine.
Preferred
Halcrow
.Halliwell
(
Gold
3.75 Apr
16
21% May
8C
-*«!►
55
—-*
Lake
Mills
8'Ac
9%c
1
Mines
16,500
J
—1
Gold
McMarmac
Mercury
Model
1
Mines
Gueyana
Gulf
320
.
21
5'/«
.
Guaranty Trust
14c
55
-
Preferred
Great Lakes
Feb
60c
15c
McColl-Frontenac
Golden
—
•
.
—
Massey-Harris common
Goldcrest
3.20 Apr
-
Mar
35'/a
common..
Gold
Gillies Lake
Globe
36
6.10
35%
1
__
a
Mfg class A.
Yellowknife
Giant
Aug
Feb
Maple
Products
Consol
Malartic Goldfields
Magnet
6.25
•
Class A
—
General
39
7c
Modern
Moore
Porcupine
—,
Locomotive
Corp
Feb
Mylamaque
Apr
Mines
National Breweries common
Preferred
:*
..—
20
25
16 '/a
82
•
25
26%
13 %c
20% Jun
Jan
-8
July
llV^i Aug
July
-41c-
11%
200
28c
19%
May
26c
11%
1
common
Preferred
May
20
*
*
1
66c
30c
1,750
18%
19%
440
17'A July
81%
82%
26%
Apr
.
190
72
27'A
125
26%Jan'f<'
10 %c 13 %c
13,500
.•_*
23
22
30
505
25
37%
37%
37%
35
July,...,., ..83
Jun
6<?" Feb'c
W%r.JUn
22
Aug
37'4 S&p' ,q
'37*. Jan
,
-42 '
Jun
"
40
(880)
The Commercial and Financial Chronicle
CANADIAN
RANGE
Week's
Friday
STOCKS
Range
National
Low
11
common
Hosiery
40
10%
11
28%
B
22
22%
495
2.45
3.10
High
Aug
9 % Mar
10% Mar
40
22%
Petroleum
class
7%
1,350
28%
137,175
,
National
12
2.65
Preferred
National
225
12
-
Grocers
Low
8
Steel
Car—
25
12'/a July
10%
Apr
12 y«
27% Mar
28 %
Aug
19
July
23%
Feb
24c
New
British
New
1,165
1.00
1.12
14,075
6%c
New Bidlemaque
25%
1.09
Negus Mines
New Alger
24%
7%c
3,500
3 %c
3%c
Mar
2,000
3%c
Oil
Dominion
1.28
1.38
Jan
3.10 Aug
19% July
Class
78c
3c
81aden
South
Mar
Standard
1.50
July
Jun
1.85
1.68
1.90
45,825
95c
Mar
92c
98c
10,815
66c
Mar
1.22 May
22c
20c
24c
47,700
20c
July
50c
May
25c
21c
27c
4,000
24c
Aug
51c
Jun
2.50
2.25
2.60
Newlund Mines
Marlon
Gold
Mosher
Long
New
Norseman
Lac
Mines.
Mines
84,550
43c
Apr
5c
5c
6c
9,000
5c
July
14c
—
New
New
13c
15c
21,200
6c
10 %c
17c
52,500
10c
July
38c
Apr
4%c
6c
22,000
3c
Jan
10c
May
8%c
8%c
Rouyn Merger
New
Thurbols
5c
4,500
42c
46c
19,850
Extension
Ltd.
July
4c
4c
500
43c
51c
43,125
4.25
4.45
5
10
;
Tomblll
TorbHt
6c
6%c
9
9%
535
7% July
11%
Feb
Towagmac
25c
35c
61,828
35c
Aug
Tower
Traders
17c
20c
1.55
20,198
13c
17c
14,200
1.75
15 %c
Apr
1.36 July
23,700
18c
11,000
329,992
2%c Jan
36,500
May
2.24
3%c Feb
15c
Aug
29c
128
Jan
Jan
Jan
Jun
132
65
65
100
39
5%
185
5
8c
8%c
4,000
6c
7c
14,200
Aug
6%c Aug
5c
July
1.10
1.30
59,530
75c
7c
1,500
7.00
7.60
93,964
4.20
49%
44%
July
4c
Jun
Feb
50
555
90c
94c
3%c
16,420
15,673
83c
3%c
3c
July
38c
46c
94,950
17c
Feb
4%c
4%c
500
3c
Jun
43c
9c
18
30
30
120
26% July
35%
Apr
7
7
200
8
Juiy
53c
47c
53c
2.00C
Mar
18
18
18
35
27%
26%
27%
2,145
28
26%
28
810
3.85
3.70
4.15
34,085
16c
16c
1,100
2.85
2.75
2.90
17,559
95c
94c
98c
38,750
Mines
•
50 e
Jan
Aug
class
Ke&uu icvt
Aug
1.58
Feb
7c
May
60c
Jun
10 %c May
2c
Aug
7c
July
43c
8
500
5
Jan
.
44c
12 %c 18%c
1.80
1.90
40c
1,425
1,000
July
12 %c
7,974
Aug
1.65
2.45
2.45
250
July
2.20 July
3.25
3.40
6,250
3.00 Mar
66,000
8c
10c
56c
58c
6,725
49c
55%
56%
42% Mar
95c
1,925
1,600
2,000
55c
80c
85c
18%
3c
56c
60
60
18
50
1.45
1.58
11,900
Sep
Jan
July
Jun
May
Winchester Larder
Winnipeg
Jan
21%
Jun
2.05
Feb
Mar
3.55
10%c
Jun
Winora
Aug
Wood
20
48c
500
30c
Mar
64c
Jun
30c
May
60c
49
65c
15,720
17
July
July
24%
7,525
40c
Apr
97c
139,440
55c
Aug
82c
May
56%
Jun
22%
Jan
315
7%
Aug
54
54
55
175
20 %
20%
180
20
7.50
9.25
40,760
9
49 %c
46c 49 %c
13,500
Mav
3.25 July
19c
Jun
9.25 Aug
Jan
65c
Jun
9%
Jun
4.20
Apr
8.00
6.90
8.50
14.598
5.50 July
6%c
14c
1
6%c
Sep
2,000
6c
July
15c
Jun
67,300
2c
Jan
29c
May
30c
30c
16%
29c
~
8.50
7c
13 %c 15%c
30c
1
6%
16%
40
29c
4,000
29c
2,500
20c
Jun
41c
Feb
15% Aug
20
Apr
20c
46c
Jun
Jan
8.80
8.40
8.80
10,965
48
47%
48 %
4,060
7
6%
7
202
5%c
4,000
6%c
6%c
2,200
17
18%
750
40c
24,175
*
common
5%c
—
6%c
1
*
18%
_
1
40c
38c
29%
29%
70
34
33%
34
130
28c
24 %c
30c
35,900
*
Oils
10c
Z-~
•
25%
_
7.85 July
36
9.55
Jan
48%
4.75 Mar
100
11c
Jun
4%C Mar
14c
Jun
16
18% Aug
7c
27%
Aug
Feb
71c
Jun
Jun
31%
31% Mar
35
22c
32c
Aug
25
25%
570
23%
Feb
104
10
99%
Feb
27%
YuIa
8c
10c
28,600
7c
8%c
7c
9c
90,400
4c
Jan
5c
5c
5c
13,500
4c
Mar
9%c May
July
42
Apr
Jun
101
Jun
37%
common
100
_
5%%
Xr.
Jun
Aug
9%c
1
_
TMri
104
1
Gold
(G H)
Jan
Apr
Aug
1
.
Electric
Preferred
Aug
Aug
Aug
5c
104
~
July
7
_
__
~
■
1
_
preferred
36%
38%
4,030
100% 100%
30
7%c 10%c
15,000
10c
100
30
99%
Jun
15c
97
99% July
97
97
120
1.79
1.85
Ill
5,465
46c
43c
48c
64,100
1
11 %c
12c
13c
7,500
10c
1
_
Apr
17c
3%c Mar
1.79
Zlnr.
13c
July
90c
86c
98c
25,800
73c
Aug
1.65 July
22c
Apr
Jun
2.27
Jan
Yellorex
Mines
Yellowknife
Bear
Mines
50c
Aug
25C
Mar
60c
July
July
Apr
1.33
Apr
Sep
34c
Jun
47c
53c
157,483
3.65
250
5%c
5%c
3c
3c
3,200
29
29%
415
10
—
10
160
'"
4,ooof;,r
14%
115
7%c
8%c
2,100
35c
42c
27%
2.03 Mar
4c
Feb
2%c
Feb
27% Aug
8%
28%
65,100
1,375
12%
Feb
Toronto Stock
3.65 Aug
12c
Jun
5c
29 %
Aug
10
Exchange-Curb Section
May
Jun
Feb
15%
Canadian Funds
Friday
July
16 %c
Apr
25c
Feb
50c
Jun
27
13%
6,589
2%c
2,000
2c
19%
20 %
1,060
17%
103% 103%
—
10
23%
50
48%
130
18%
18%
8.85
Feb
Feb
July
Jan
103% July
12%
Jan
27
Jan
55
14
Jan
99
100
105
85
Jan
58%
58%
125
50 %
Jan
2.52
2.70
3,710
21c
24c
30,800
100
2.00 July
20c
July
29 %
15%
Jun
Asbestos
Corp
Jan
Brown
Sep
Co
4.05
40c
1.20
16 %c
47
Apr
50
50
Aug
53
10c
Feb
Jan
14%
Jan
1.20
3,100
110
109
110
195
Dominion
v
7
•
com
1
1
Canadian
•
Western
26%
48 %
Jun
May
17% Apr
1.20
Jan
Foothills
Jan
LoblaW
33%
10
33%
33%
5
85c
83c
85c
17,900
11
10%
11
575
7%
7%
150
2.65
8.85
38c
Apr
Jan
International
Paper
Minnesota &
July
20% Aug
Mar
34
Price
Jan
Jan
6% Mar
11
7%
Jun
Jan
Feb
Jan
Ontario
Paper
May
20 % July
23
Sep
Jan
55
May
18% July
Feb
21
Jun
28
Jun
21
105
27
27
300
21%
4.00
100
2%
Jan
6
13,500
3.50
Jan
5%
Apr
6.00
Jun
65
Aug
65
140
263/4
5,428
38c
36c
40c
18,700
36
34
36
255
16
Jan
46%
47%
380
40
July
48%
Jun
4.75
5.00
4,010
Jan
5.85
Jun
32
32
190
47%
49%
21%
>»
'
48
„
-
«,$
5
57
Jan
17%
Jan
28c
3.15
27
2,070
37%
22
1,250
5
50
26
625
23
23
23%
1,415
1
7.70
7.25
5
23
17%
Jan
common
Temiskaming Mining
41.
(
»T?
—
II-l
%
7.70
4,735
95
445
63 3/4
95
60
Jan
130
130
37
60
7c
9c
8,550
Aug
Jun
233/4 Aug
Jan
125
Jun
28
*
Jan
88
Aug
5
5.05 Mar
7.70
Sep
"
——
warrants
64
25
Aug
July
Aug
36% Mar
18% July
5
$
>
36
Feb
123
*
27% May
49 3/4 c May
July
26
5
I
Bros
Share
Sep
114
39
4.00
5%
Aug
6.00 May
25
Jun
July
92
May
34 %
127
65
Bif.
_
Pend Oreille
33
48o
1.04
6
„
y8
-7*lf 21%
common
Utilities
Inc
16
9%
__
—
International
17
27
Hayes Steel
Interprovincial Utilities
17
>
3.25
Jan
Mar
47
Apr
July
20
Bridge
Jun
15c
21
Oil
22 %
19,500
-■
i'.
22
20c
25
5&- 26%
•
19% July
T6C"
850
48
_* * '
deHavilland Aircraft
Dominion
High
9
May
4.95
Dalhoiiata Q11
18% July
5.85 Aug
23
48
%
Aug
May
405
843
2P/4
•
410
6.00
23
48
•
Paper
20%
5.95
<•'>
3s
•
Lumber
Westinghouse
20%
July
1
—1
20%
1.60
1
•
Investments
20%
28,411
f
*
Sugar
2.35
17
—
1.03 Aug
4,162
General
Canadian
May
42c
100
53/8
2.16
V
6.00
125
1.18
2.25
20%
770
16
5%
Canadian Industries common..
50
15%
—w
5%
1
Canadian Marconi
48 %
14,366
82
Jun
50
26c
395
Aug
22
25c
127
101
48%
26c
118%
18%
26%
July
243/4
126
58% Aug
25%
I
210
Pulp & Paper com—*
_100
Consolidated
25%
5
34%
Canadian Fairbank's Morse
Canadian
LOW
50
33%
common-.
&
7
f- 33%
Preferred
Canada
Rang* Sine* January 1
High
7
•
20%
Aug
Share*
Low
_
47/ac
49
for Week
*
National
British Columbia
24% Aug
Sale*
Range
of Pi ice*
Par
Andian
Apr
104% Mar
Week'*
Last
Sale Price
*'■
Jun
6c
12%
.
19% Mar
17c
1.84 May
82c
Class A preferred
page
13% July
4,220
Jan
Jan
59c
24c
Class B
1,690
11c
Sep
2.65
A_
8
16%
I
8.90
Wrlgbt-Harg reave?
98,533
—-
Mines.
.7%
15%
10 %c
__
Jun
5%c July
45% July
400
65c
——
_X~
Apr
_
Preferred
1.28 Aug
1.11
preferred
common
Apr
40c
Feb
Wingait Gold
24%
preferred
common..
62c
Feb
W)
common
Jun
1,000
48
see
(Geo)
Aug
49
23%
Voting trust certificates
Sigma Mines
Sllanco Mining
July
15c
♦
60
22
common
Sherritt Gordon
36c
5,400
1.50 July
Minerals
22%
55c
20%
51
25,800
25c
625
Grocers
Jan
1.03
preferred
For footnotes
new
Aug
2%c
Brewing class A
52c
25c
Aug
Jun
July
13%
Gold
Jun
39 %c
I.II.1
Jun
Mar
41c
red preferred
Mines.—.
Jun
97
20
31,854
__
1.05
67c
28%
com
35%
93
75
93
8%
____
Consol
1.12
2.25
14
Power
23% July
30%
2.25
_
-
___
A
<0
Weston
15c
8%c
Gold
Jun
8%
common
July
July
12%
Jun
May
25c
STOCKS
Senator Rouyn
17c
80c
27%
•
(Hiram*
Feb
6,800
—
St Lawrence Paper 1st preferred.
Aug
Mar
2.00
Amulet
Walker
Waterous Ltd
Jun
3,000
29%
class
-
'
82c
21c
class A
Dairies
—
57
82c
Robinson Cotton
Shawinlgan Water &
Mines
Oils
Class A
Western Homestead
20c
5%c
Corp
Violamac
Western Ashley
6 %c
3.45
100
2,696
6c
24c
93
100
Virginia Dare preferred
Vulcan
4.00
1.03
52c
preferred
133,600
28%
1
Westeel Products
21c
3,000
67c
1.39 May
13%
8%
Ltd
3.15 May
3.45 Mar
78 %c
MacDonald
common
9%c
July
10% Mar
2.15
Gold
Wekusko
77c
Royallte Oil
Rupununl Mines
9c
52c
80c
—1
-
West Malartic
65c
Bank
May
150
27%
•
Mines.
Mines
Jun
49
24 '
Power
Vicour
Villbona
Jan
—
Roche Long Lac
Roxana Oils Co
May
47c
•
24c
82c
73
45c
Jan
20%
Ltd
63c
1.04
Industries
Ventures
Aug
48c
A
Aug
Apr
30
•
_
8
2.10
Gold
class
27c
12 %c
1,600
20,725
Apr
May
6%c
49
Gold
May
7%
3.65
27%
•
15%
18
18
Airways
Purdy Mica Mines •«.-
Regcourt
20
25
Hill
51
1,790
60
1.48
Petro
Aug
Feb
50
B
Wiltsey-Ooghlan
18%
Redwater-Picadilly
17
May
50
20c
18
Reef Petroleums Ltd
200
6
8%c July
52
Jan
Oils
2,000
90c
Mining
17
8,500
9
United Fuel class A preferred
Western
Quesabe Mines Ltd
May
Apr
267,930
9c
Quebec Labrador
Quebec Manitou
Queenston Gold
17c
13
1
Keno
Jan
Jun
50c
Corp 60c pref
United
1.66
31
2.35 July
98c
9c
•
Feb
9c
15 %c May
5%c July
110
12
56c
...
Aug
7.60 Aug
Jan
3r
7,880
'
Steel
1.20 May
10,500
94c
•
Apr
Mar
8c
13
1
Jun
3.30
6%
95c
A
40c
Feb
2.65
25c 27%c
27 %C
1
class
2.31
7c
17
16%
United
4.15
25c
6%
30c 31 %c
*
Mining
United
Aug
Aug
Feb
Aug
2.55
A
ua&
Jun
28
2.25
15C
1.12 Aug
100
1.75
Feb
20%
28 a/2 Mar
8c
•
A
Preferred
Union
Aug
40
6%
0
Union
28
4,200
1
_
Union Acceptance
Jun
Mar
20
2.nm
2.55
.
Aug
18%
5c
—
Transcontinental
75c
Jan
1.34
•
Exploration-
Jun
43c
58c
Purity Flour preferred
5c
*
Finance
Apr
Aug
16%
30%
—-
B
May
43c
1.18
—
Apr
Aug
30%
—
—-1
Petroleums
Class
Jun
10%
7
1.27
*
common—
Works
86
30%
1
*
,
Iron
15c
2%c
1.82
10
Breweries
—
Gold
Toronto
Walte
1
Shea's Winnipeg
12% July
18c
63 %c Mar
7% July
'
«i1ver
12 %c
2%c
Gold
B
95
1,195
1
_
May
7%
23 %c
56%
(1945)
Jan
15%
Jun
19%c
2
65
Prospectors
Miller
Jun
2.33
4%c
8
Preston East Dome
Preferred
34c
30c
131% 131%
——
18 %c
Metals
Silverwood
Aug
1.26 July
Jun
12c
42c
Corp
Premier Trust
Silver
15c
9%c May
—
River
Silknit Ltd
Aug
8c 13 %c
Power
Blckr
1.89
4c
3.30
Creek
24c
37,850
1.37
—-
Gold
series
20
14%
15%
Jun
—
Sheep
Gold
Jun
50
Porcupine Peninsular
Porcupine Reef Gold
4%%
94
25
—
_
Tip Top Tailors
May
Gold
Shawkey
4.45 Aug
15c
44c
Antonio
94
—
_
37c
92c
Oil
2nd
Mar
July
•
Teck-Hugnes Gold Mine*
Thompson-Lundmark
18 %c
.
Ban
_
Jun
Feb
3%c
Ltd
Petrol Oil & Gas.
2nd
10c
Mines
Taylor
May
Mar
May
35c
common
Pearson
22
May
1.05
695
Gold
Feb
7.40
Oil
Lawrence
15 %c
*
Mine*
Ltd
Aug
17%
Jun
3,372
Gold
Inlet
9c
Perron Gold
1st
13c 15 %c
39
1
—
Upper Canada
Paymaster Consol
People's Credit Securities.
St
Surf
Tamblyn
6%c
5c
Malartic
Saguenay
175
Feb
31,500
Superior Oils Ltd
6%c July
4%c July
1.25
Partanen Malartic
Russell
5%c
8c
Hershey Tubes
Pamour Porcupine Mines
Pandora Cadillac
Royal
20
Apr
Aug
57c
50c
32%
41c
common
Feb
77c
July
2.45 Mar
6%c
Lake
Little
20
*
Tron
Cons
1,000
—
Page
Robinson
20
*
River
Bulllvaii
30c
9%
Gold
_
Rock
Preferred
Silk
45
40c
commonv
Canada
Preferred
8teep
2,000
14,000
4%c
Petroleum
Reno
13,300
39
Jun
2%c Aug
5
Pacific
Riverside
of
24,155
(Eastern)
Quemont
2,175
70c
39
9%
Bros
Co
18c
12 %c
Pacific
Reeves
Stedman
Steel
July
9%
Transvlslon-Television
Oslsko Lake Mines
Quebec
45c
61c
——
1
11c
18c
_
common
Powell Rouyn
V t c
41c
64c
*
6%c
19c
Orenada Gold
Crow
43c
—1100
Olsen
16c
1.84
Western
Jan
96
41c
Starratt
6 %c
_
Orange Crush
Pressed
1.24
40c
18,995
1.55
Omnitrans Exploration
Ontario Loan
Powell
71
90c
63
16c
O'Leary Malartic
Omega Gold
Red
100 %
»
common
Stanley Brock clas.s A-
33c
Mines
Steel
335
_
9%
Oils
Polaris
Apr
1,700
11c
common..
Mines
Gold
Pioneer
May
2,385
—
Ltd
Lake
Sep
Sep
99%
Apr
May
79c
1.08
16c
Ogama-Rockland
Pickle
13c
25c
33c
70%
■—:
Mines
Mines
98%
'
•
Standard Paving
Preferred
6%c
—
Mines
Star Oil
99%
Mines
Preferred
Toburn
Northland
Parbec
May
12c
1.00
—
Denison
Pan
12c
2%c Jan
69%
48c
Inca Gold
Orlac
Feb
July
July
July
4.40
Mines
Ontario
4%c
4c
7c
70
Mining
Okalta
8,000
July
1.05
Mines
Northern
27%
•
Chemical
Sylvanite
Mines
Norlartic
O'Brien
500
8c
45c
Mines
Normetal
Obaska
6c
5c
Noranda Mines
Nubar
7c
15,041
6c
Yellowknife
North
9c
7%c
North
32
23% July
Jun
14c
Oils
North
26% Mar
1,670
1
Brazeau
Stadacona
Sturgeon
New
Norgold
July
3.70 May
11c
16%c Aug
5%c
New Norzone
Nipissing
400
27%
1.90 Aug
95c
Jason
Nicholson
32
27
20
common
Co
Apr
May
New
Nib
Co
High
30%
1
(N)
7c
Low
32
'
Malartic
Slater
Rang* Sine* January 1
High
27%
—100
-
Gold
1.84
Feb
85c
21,629
-
Low
•
__
Preferred
Slscoe
17c
July
6%c Aug
New Goldvue
Pacalta
Shares
Aug
Mines
New Dickenson
New
for Week
•
B
25 %
Mines
Calumet
Sales
Range
of Price*
Par
Simpson's Ltd class A
Southam
National
Week'*
Last
S«Je Price
STOCKS
V
Monday, September 4, 1950
1
Range Since January 1
High
8
8
corn-
Preferred
SEPTEMBER
Friday
Share*
Pa
& Chemical
Drug
ENDED
f *r Week
of Price*
.
LISTED MARKETS
WEEK
Sale*
Last
Sal* Price
National
FOR
..
—
9c
€c
Jan
Aug
95
h
Aug
125
*
3130
-
lie
Aug
Aug
May
Volume 172
Number 4939
...
The Commercial and Financial Chronicle
(881)
OVER-THE-COUNTER SECURITIES
"
Quotations
for
Friday, September 1
Investing Companies
Mutual Fundi—
Aeronautical
Affiliated
Aruerex
Par
Bid
Aik
1
6.75
7.41-
1 Ya
4.45
4.81"
Securities
Fund
Inc
Holding Corp
10
American Business Shares
Axe-Houghton Fund Inc
Axe-Houghton Fund B
Beneficial
Blair
Inv
Boston
Tr
1
8.98
16.06
5>/8
loomis
2%
23.06
Net
10c
9.07
Broad Street Invest Corp
Bullock
Fund Ltd
5
17.91
19.36
1
20.72
27.70
Century Shares Trust
1
35.26
37.92
Chemical
1
16.44
17.78
Christiana Securities
100 5,050
100
139
com
Preferred
Commonwealth Investment
1
Consolidated Investment Trust.l
Delaware
Fund
Shares
Eaton
5,200
20 %
16.52
25c
First
First
shares
Fund
lc
Bond
Investors
of
4^73
10c
7.90
beneficial
Investors
2nd
of
Nation-Wide
National
30.O8
Fund
Inc.1
13.92
Inc
14.15
l%s July
10.82
1 'As
7.08
7.74
Series
57.91
5.29
1
10.44
9.41
Bid
Ask
Bid
Ask
1.30%
1-
3-50
10-
2-50
bl.45
1.20%
9.30
1.30%
1.35%
5-
2-
1-50
1-50
2-
11-
1-51
1-50
f
bl.45
bl.55
1.35%
1.40%
1
13.04
14.29
1.35%
6-
1-50
3-
1-51
1-50
bl.45
bl.55
1
10.82
1.35%
1.40%
11.48
1.30%
1.40%
7-
3-
3-50
4-
1-50
2-51
12-
1-50
bl.50
bl.55
1.35%
1.40%
4.30
4.71
1.35 %
1.40%
7-
8-
1-50
3-50
12-
1-50
5-
1-50
bl.50
bl.55
1.35%
1.40%
4-
9-
1.30%
1-i.O
3-50
1.40%
6-
1-
1-51
2-51
bl.55
bl.55
1.40%
Diversified
Corporate bond
series
Industry
I
Building
shares
lc
8.09
Chemical
shares
lc
7.02
7.70
Electrical
Electrical Equipment shares.lc
10.55
11.56
lc
4.94
5.42
Fully administered shares—lc
7.47
8.19
Machinery
Merchandising
8 25
9.04
Metals
7.34
8.05
Oils
lc
9.58
10.06
lc
8.56
9-38
6.11
6.70
8.82
lc
5.44
5.97
lc
9.34
10.23
2.66
lc
4.15
lc
5.18
Steel
shares
shares
Tobacco
equipment
Plan
5.69
6.87
4.61
Putnam
5.62
6.17
Republic
1
5.03
1.84
2.00
5
26.25
28.38
State
Television
lc
10.56
Bank
lc
77c
86c
Group shares
Group shares
Group shares
lc
and Bond Group
Investment Co of America
1.02
1.13
lc
Stock
Fund
Inc
(net
13.44
14.73
Union
16.00
57.50
11.73
Shares___25c
76c
1
22.37
19 i«
1
7.04
1
20.61
1
8.01
A
Union Preferred Stock Fund
Union Common Stock Fund
United Income Fund Shares
1
10.63
11.55
4.58
5.01
United
1
x5.29
l
11.27
11.50
x
18.38
20.05
17.56
18.88
3.66
3.97
Science
Fund
18.20
19.85
10.79
11.78
Wellington Fund
16.45
17.95
K-2
Appreciation
pfd Stks)_l
(Quality common Stks)_l
24.29
26.50
Investing Corp
Whitehall Fund Inc
Wisconsin Investment Co
'
1
1
28.17
15.44
16.84
14.25
15.55
5 50
6.01
1
5.28
5-79
Independence Trust Shares
Lexington Trust Fund
25c
Loomis Sayles Mutual Fund—
2.48
2.71
North
5.78
30.73
1
(Appreciation com Stks)_1
8-4 (Low Priced com Stks)__l
(Net Asset Value)
33.81
bl.31
1.22%
Nov. 24,
Oct.
5,
1950
Oct.
13,
1950
bl.31
1.22%
Oct.
19,
1950
bl.31
Series
E
33.81
of
Fifth
Manhattan
Far
Bid
7.98
9.10
1
x2.44
2.55
Shares—
1955
X
1956
New
Insurance
10
54%
56%
Life
Aetna
95
10
54 %;-
57 ;
Aetna
Agricultural
25
American
10
2.31
Continental
ft
Trust
67%
24
Insur Co of North
American
Automobile
4
American
Casualty —
Equitable Assur
5
20%
5
22
American
44%-.
:
Fidelity ft Casualty
American of
Newark
3
; 16%
46
50
1
17%
19
49%
52
22%
preferred
10
$1.05 Convertible preferred—5
Massachusetts Bonding
5
Merchant
Jersey Insurance of
N
Y
20
70%
$2.10
47%
Casualty
common.
Prior
Fire
Assurance
Mfrs
4
2%
19%
20%
National
10
x27%
29%
National
Fire
25
56
:
58%
National
Union
Automobile
10
54%
57%
New
Bankers & Shippers
25
95
Boston
10
55
Casualty
Connecticut General Life
Continental
Crum
St
10
Casualty
10
Inc
Forster
10
National
ft
37%
Federal
•
29%
29
1
31%
77/s
87/s
61%
58
New
24
North
75
78
5%
107
21
23
31%
33%
48
Co
National
York
New
Public
Title
United
56
58
Northeastern
30%
33%
35%
35%
York
36%
54
57
61
65
•
'
Fire
5
River
Pacific
3.33%
-345
10
Casualty Co
5
Phoenix
10
Accident
5
136
61
64%
16%
17%
75
78
3%
5
19%
21
Republic
10
25%
27%
Seaboard
5
49
51
Security
10
31%
5
11%
13
Springfield Fire St Marine
10
42%
18
Standard
10
33%
35%
96
Republic
Rutgers Fire common_5
2nd preferred
15
10
American
5
28%
Paul
Corp
(N Y)
2
(Texas)
Fire St
Marine
33
S
Fire
10
119%
123%
10
33%
35 %
Steamboiler
Exch
12%
52
54
20
55
Bank
35
20
41%
17
51
52%
Manufacturers Bank & Trust_20
24
26
Mercantile-Commerce B Si T_100
164
92
First
46%
95
8%
Nat
20
Boatmen's
92
Bank
National
National
Bank
Mercantile-Commerce
9%
Mississippi
Valley
Natl—100
Trust
36
12
192
182
25
53%
25
52%
St
635
605
Trust—33%
Bank
ft
Trust
89%
20
55
Louis
Union
Trust
222
300
320
100
620
640
&
Bank
&
Trust__20
Trust
100
55%
56
54%
166
—
229
100
Bank
United
93
100
Savings
Co
Recent
San Francisco
1
Bank of Amer N
T
8
A—6.25
25%
2%»
1990
102 %
102%
Power
2%s._1985
&
27%
U.
S.
8%
99
102
10
54
Appalachian
.Boston
Westchester
2%s—_1M0
2%s
—1980
Canada
(Govt of)
Pow
ft
N J Bell Tel
Co
Ask
102%
Potomac
101%
102»A
2%s— —1975
101
101%
Public Serv El & Gas 2%s..l980
102
102%
1980
102
102%
Southern
27/bS-.1980
102%
103%
1980
101%
102%
Wisconsin Elec Power 2y4S__1980
101%
102%
1980
101
Light 2%s.
Light 2%s
Duquesne
Bid
Bonds—
Ask
'
103
102%
Elec.
Calif
Gas
Illinois
Power
Co
2%s___
33%
a
428
443
2
47
Odd lot sale
66 %
In
change.
n
(not Included In year's range).
year's range),
e
Ex-Interest.
b Bid yield
fFlat price,
price,
k Admitted
d Deferred delivery sales (not
to listing on N. Y.
49
4
Fire
Elec
Edison
58
Guaranty Co
Guarantee
Security Issues
Bid
Included
Fidelity &
Fire
7%
100
S
Hartford
32
12%
Accident
U
10
Hartford
37%
St. Louis
Amer
45%
Tower Grove
ft
32
Surety
Haven)
U
Fire
x30
10
(New
29%
Hanover
31
Bank
National
Dallas
Travelers
Great
300
68
247
44%
Bonds—
44%
16
92
Providence-Washington
St
&
280
35%
United States Natl Bank
Continental Illinois
4%
Reinsurance
ft
20
Pirst National Bank
89
100
7%
92
Globe
Trust
144
89
Globe
295
49
Indemnity Co
Preferred
General Reinsurance Corp
Glens Falls
67
26
46%
6%
62%
Newark
63%
18%
24%
Fire
Peerless
17
.2.50
12.50
63%
of
25
43%
10
59%
"Iremen's
100
39
37%
41
Trust
ft
43%
12
City Natl Bank ft Trust
Northern
5
Trust
37%
Mutual Bank & Trust
First
33
34%
10
States
ft
10
%
Portland
Chicago
Harris Trust
59%
Frisco
Guarantee
Bank
61%
59%
25
60
Detroit
of
19%
65
Bank ft Trust-17%
61
10
of
Nat'l
58%
1,525
241
25
Sterling National
Bank
32%
18
12%
Trust
39
10
Fund
City Bank
38
Peoples First National
302%
29
1,475
20
100
345
37
51
293 %
25
Trust
ft Co Inc
P)
330
Commerce
of
32
100
—16
Farmers Deposit Natl Bank—100
Mellon Natl Bank ft Trust—100
1.300
1,240
10
100
Bank
30 %
Pittsburgh
104
10
Co
Bank—
Security-First National
39
100
Trust
20
5%
37
Morgan
37
Fire
'treman's
Ask
Bank
Los Angeles
63
Manufacturers
59
2
Fire
Northern
10
Phila
Bid
City
National
Bank—
Trust
10
Casualty
63%
61
100
Square N Y
National
Fidelity & Deposit of Md
of
1.27%
100%
22%
10
Assn
bl.31
Detroit
45
50
Trust
(J
Union
39%
43
10
Trust
Bank
National
10
Amsterdam
Pacific
Employees Group Assoc
Employers Reinsurance
(Detroit)
Fire
New Hampshire
5
25
27%
i
American Surety
Fire
23%
5
17%
American Re-Insurance
Camden
Ask
34%
114
Merchants &
American
America—IlO
Bid
32%
5
110
26
1950
100%
10
Bank
Trust
Franklin
24
'
1.25%
238
97%
18
(White Plains, N Y)
Empire Trust
National
48%
228
10
Bank
Kings County Trust
Lawyers Trust
Par
Maryland
Alliance
bl.31
Central National
340
46%
20
Federation
28%
325
10
Commercial National Bank ft
Trust Co.
Irving
Home
■
1950
30,
Cleveland
100
Brooklyn Trust
100
Central Hanover Bank ft Trust 20
Chase National Bank
15
Chemical Bank ft Trust
10
First
Companies
•
1.25%
1.25%
Par
26%
York
Avenue
Bankers Trust
Fiduciary
4.10
X
Ask
91
1.25%
bl.31
Bid
Oo__10
Industrial Bank of Commerce. 10
10
bl.31
bl.31
I960
Cleveland
the
Franklin
Casualty ft Surety
Nov.
York
of
Guaranty
Aetna
;
1950
Banks & Trust Companies
Exchange Bank ft Trust-20
County Trust Co
2.50
Amer Trust
Series
Insurance
1.23%
1.23%
Corn
Unit Type Trusta—
Diversified Trustee Shares—
Series
•
—
9,
16,
&
27.38
1
Fund
Nov.
Nov.
Bank
28.75
1
Knickerbocker
1.20%
1.20%
Far
27.48
1
(Income com Stocks)
1950
bl.31
New
25.10
Bonds)
8-1
2,
Ask
bl.31
1950
bl.31
Bank
1
(Income pfd Stocks)
8-2
26,
1950
85c
series
Fund
1
8-3
Nov.
1950
28,
12.78
K-l
(Speculative
1.20%
bl.31
Oct.
Sept.
60.00
x
Value Line Fund Inc
Wall Street
B-4
Bid
1.15%
7.28
Corp_*
Inc
Industry
Bond
15.64
B-3
lik
bl.31
53.58
6.65
Investment
Fund
Investors Management Fund—1
X
C
Bonds)
1950
Clark
asset
Shares
B
(Medium Grade Bds)
(Low Priced Bonds)
1950
2.98
X
Street
Trusteed
Series
(Investment
17.82
2.73
7,
14,
12.91
Series
Funds—
Bid
Sept.
Sept.
23.57
9.64
Bl
25
16.57
11.93
11.30
B-2
17
1
Fund
53.58
8.82
Custodian
25%
22.21
10.39
Keystone
4%
value)_•
Amer
1
of
11.42
3%
24'A
2%
Shareholders Trust of Boston„1
Selected
Boston—1
Trust
10.42
Sovereign Investors
II.57
United States Treasury Bills
7.75
10.90
X
Fund
Investors
4.65
Aviation
Investment
7.07
9.95
X
(Geo)
1
Institutional Shares Ltd—
Insurance
6.71
5
6.26
Incorporated Investors
8.75
6.12
Sept. 21,
10c
Fund
7.62
Pacific Amer Investors com__10c
$1.50 preferred
5
Petroleum & Trading
4.19
Inc
12.87
2.93
4.56
.
lc
Fund
11 74
12.46
x
Scudder, Stevens ft
Howe
22.40
Steel
lc
Income Foundation
11.13
20.44
]
Tobacco
lc
shares
Utility shares
10.16
1
Railroad
lc
stock
11.37
1
Railroad
8.05
1.35%
10.63
1
Utility
lc
11-
Due
13.39
9.70
1-50
5-
Dated
12.57
12.22
1.30%
Bate
11.67
n.47
1
Pacific Coast Invest Fund
lc
Equipment shares
Railroad
io.65
l
stock
x
Public
RR
13.11
1
Investing Company shares
Railroad Bond Shares
11.96
1
equipment
Insurance
Industrial Machinery shares
Institutional bond shares
shares
Due
12.73
Diversified Investment Fund.l
Diversified preferred stock
1
shares
Dated
8.49
7.71
Mining
Bate
1L62
8.06
Petroleum
100
1
7.54
:
.9469
99.24
99.30
1
stock
7.03
shares
99.22
Building supply
Bank
7.35
shares
.0009
99.9372
Intermediary Credit Bank Debentures
8.37
^59
Federal
11.44
7 54
1
6.88
Priced
1,1951
March
Inc—
1
lc
Merchandising
1951
.0003
99.9965
4.90
lc
Low
l,
99.9986
18.23
Aviation
lc
.9250
1950
5.74
Aviation
5.72
lc
99.8932
15,
3.77
5.25
,
Agriculture
62.27
1
shares
1950
3.45
1
16.95
Stocks
Automobile shares
bond
1,
Chemical
1
shares
Oct.
iy.s Jan.
1955
Automobile
General
Sept.
1 %s
.9437
1954
1
17.85
Food
Ask
7.89
17.51
7.38
l%s
.9560
99.9168
15,
4.48
16.51
Stock Fund_lc
.9570
99.9316
15,
1
X15.98
(The)
99.9326
1 %s
Com Stock Series
1
shares
99.30
4.05
2
Common
"O"
5.02
3.71
Gas
-
1951
4.50
1
Fundamental Investors Inc
;
99.24
Indebtedness—
1, 1951 "D"
1, 1951
l%s March
England Fund
Securities—
99.28
101.14
Bid
oi
July 1,
7.61
7.22
York
Group
99.22
MaturityCertificates
.9566
7-68
1
New
Investors Trust
Ask
99.9321
6.96
1
New
General
99.14
101.8
1957-1955
"B"
7.03
Industrial Stock Series
Selected Group Series
6.88
Corp
1%S Oct 1,
1951
1
Stock Sc. ies
5.97
Capital
120%
1
1
Series
5.45
General
1955 1953
Feb.
100.1
119
Bid
l%s Aug
iy*s Oct.
Series
X6.28
Inc
1953-1951
1,
Ask
99.8
Dollar Prleo
l%s July
Series
lc
Fund
99.29
198X
1
Bond
Stock
lc
Industries
1,
Bid
1952-1950
U. S. Certificates of Indebtedness
15.59
14.52
l
>
series
stock
Cooperatives—
1953
Panama Canal 3s
10.OI
1
series
Speculative
tor
1,
Maturity—
Treasury Notes—
Fund
Priced
Bank
IVbS Feb.
16.49
Securities—
series
Common
1,
99.31
15.38
14.91
Investors Corp
Income
5.98
5.39
May
l%s Jan.
99.29
Other Ittuei
Central
15.05
1
1
Boston
Low Priced
1
l%s
ay48
15, 1951
32.52
National Security Series—
2.24
100.1
point
a
Bonds—
8.66
interest__l
Fund Inc
Fund
27%
99.31
of
Trust—
Invest Fund Inc
31.56
2.04
26
a
32nds
more
5.21
shares
Preferred
29.19
10
15, 1950
or
Federal Land Bank
5.19
Mass
4.47
5
Corp
stock
4.71
Ctfs
Custodian Funds Inc—
Preferred
lc
Low
4.31
enr
Ask
5.00
I.78
Industrial Fund Inc-1
Mutual Trust
Franklin
4.54
29.97
20c
Inc
Boston
lc
Steel
20.47
Bid
4.08
1.62
19.14
Fidelity Fund Inc
Financial
4.07
3.70
Balanced
1
Fund
3.69
lc
28.03
i
Fund
Equity
lc
Bond
Balanced Fund _I
Btock
3.83
Mass
Howard—
&
4.28
3.47
Feb.
3.91
3.88
Sept.
l%s
4.20
3.54
Manhattan
22
15.03
48.83
3.81
Mutual
6.58
48 83
lc
Mutual
144
6.05
1
Dividend
shares
Furnishings shares
Non-Ferrous Metals
Paper shares
9.08
Fund
10
Equipment
Petroleum
value
asset
Value)
Home
Bowling Green Fund Inc—
Federal Home Loan Banks—
1.35s
shares.lc
Business
21.38
21.33
1
Ask
,
Funds—
Automobile
3%
19.88
1
Bid
Fund—
Electrical Eqiupment sharefl.lo
General Industries shares
lc
9.71
*
America
Inc
Figures after deeimal represent
Par
Second
(Net Asset
5%
•
Sayles
Managed
17.46
1
4
of
Fund
4.34
4.01
5
Corp
Holdings Corp
Bond
31%
29%
1
Obligations Of Government Agencies
Mutual Funds—
63%
10
76%
80%
2
20%
21%
Admitted
to
liquidating dividend.
Issued,
•No
x
(Un)
Ex-dividend,
par
value,
trading N.
y
Y.
Curb.
rCash
sales
(not
included
Admitted to Unlisted Trading privileges
Ex-rights,
tin default.
s Ex-stock
tThese
bonds
in
year's
wd When
delivered.
dividend.
are
subject
to
bP
^derai
♦**#§
Stock Ex¬
range)
'
tEx-
wlWhen
41
42
The Commercial and Financial Chronicle
(882)
..
Monday, September 4, 1950
.
Week Ended Aug. 26
THE COURSE OF BANK CLEARINCS
Bank
will show
clearings this week
Preliminary figures compiled by
with
increase compared
an
year
a
ago.
based upon telegraphic advices from the chief
1959
Third
Federal
Reserve
$
possible to obtain weekly clearings
for all cities of the United States for which it is
will
be
27.6%
of the corresponding
those
above
week last year.
Our preliminary
1,243,614
783.567
1,164,501
stands at $16,294,441,117
this center there
is
against $12,768 378.920 for the same week in 1949.
1,177.957
Lancaster
3,006.916
for the week follows:
summary
BY
CLEARINGS—RETURNS
2.320.993
$6,733,734,167
+30.4
812,807.556
641,058,411
+26.8
Philadelphia
952,000.000
778,000,000
+
Boston
442,207.770
381,698,711
Pittsburgh
3,814,070
4,415,975
6,601,312
5,592,725
9,018,991
7,007,792
+ 28.7
7,054,161
6.945,960
1,037,084,450
827,350.333
+ 25.2
907,164.155
759,124,461
7,954,358
—13.8
Jersey—Trenton
(11
Fourth
cities)
Federal
Reserve
District—Cleveland—
6.854,941
■
151,982,985
+
28.7
170,808,003
155.870,009
342,120.801
256,343,790
+
33.5
316.499,288
277.571.185
Columbus
37,087,900
23,221,100
+22.8
284,363,000
+
242,882,595
+30.7
258.150,252
189,766,715
2,278,836,620
Total
+28.3
+24.1
our
issue of next
we
able
to
Federal
Reserve
was
22.2
10,061,000
9,549,000
19.0
'133,021,306
105.562,269
3,358,069
2,771,725
+
21.2
2,884,974
2,807,141
29.9
193,632,428
172 928,667
+
26.7
58.815,212
56,002,257
$16,294,441,117 $12,768,378,920
+27.6
489,887,175
391,526,875
+25.1
401,013,434
348.686,054
Total
by the foregoing will
them
today, inasmuch
appear
the week
as
which
present further below
we
the week
—
increase of 39.1%, the aggregate of
a
was a
gain of 54.5%.
gain of 24.6%, the
We
group
(6 cities)
Sixth
Federal
Reserve
the totals show
In the Cleveland Reserve District the totals
are
District—Atlanta—
Tennessee—Knoxvllle
12,762,509
+ 44.1
83,064,846
59,387,531
+
39.9
64,478,581
55.214,363
239,000,000
18,388,559
Nashville
Georgia—Atlanta
207,500,000
+
15.2
212,900.000
an
larger by
176 900,000
42.1
3,255,289
+
2,699,668
+ 73.4
2,755,316
2.643,896
64,095,845
+
43.6
67,833,461
69.497,549
105,914,183
Alabama—Birmingham
82,918,666
+ 27.7
80,430,307
68.731,522
and the Minneapolis Reserve District of 16.1%.
In
City Reserve District the increase is 22.1%, in the Dallas Reserve District
following
we
furnish
a summary
5,332,635
+
311,277
+
36.3
335,293
317,526
111,066,920
+
46.5
133,958,324
77.594,497
717,285,427
Total (10 Cities)
Seventh Federal
Reserve
549,330,340
+30.6
586,576,717
466.493,491
District—Chicago—
Michigan—Ann Arbor
Lansing
+ 93.5
1,113.598
1.158,881
8,174,753
+ 36.6
9,108,101
8.779,823
4,050,935
+ 41.1
4,833.331
4.947,012
789.086
1,526,652
11,165,872
5,716,891
Grand Rapids-
4,052,838
+
37.7
5,264,703
4.680,555
50,971,000
43,077,000
+
18.3
45,938,000
44.199,000
8,199,136
Indiana—Fort Wayne
6,071,302
+
35.0
6,370,271
-r49.9
5,581,684
south Bend
1
3,268,312
2,180,352
72,159.039
52,030,504
3,600,783
2,828.148
27,967,492
25,114,106
13,403,911
1,356,729
756,080,961
11,461,544
895.758
3,575,706
Terre Haute
SUMMARY
Federal
1st
2nd
Districts
Reserve
Boston
New
OF
BANK
1950
1949
Inc.
1947
1948
or
Dec. %
14.7
478,982.923
443,387,716
+
53.6
6,073,407,826
907,164,155
759,124,461
835,167,305
723,695,549
Richmond
6th
Atlanta
5.869,094.157
827,350,333
707,704,110
+ 31.4
489,887,175
391,526,875
+ 25.1
401,013,434
348.686,054
717,285,427
549,330,340
+ 30.6
586,576,717
466,493,491
Cleveland
5th
9,017,105.841
929,676,543
4th
it
I
6
10
9th
4
Louis
St.
Minneapolis
10th
Kansas
ilth
7
.—
10
City
Dallas
Ban
12th
Total
6
Francisco
983,762,030
790,215,290
+
24.5
867,378,607
507,606,267
410,325,095
+
22.8
427.034,494
23.6
684,186,851
663,033.740
2,615,281
+
36.7
2,746.858
2.563,321
8,631,500
+ 22.6
9,675,061
8.626,005
3,916,413
+ 31.6
4.061.622
4.203,067
2,700,065
+
27.7
3.031,399
2,867,492
790,215,290
+24.5
867.378.607
833,960,002
234,000,000
+ 17.2
245,600.000
216.300,000
145,002,051
103,736,376
+
39.8
112.866,124
92.939,526
85,308,245
70,142,386
+
21.6
67,015.411
57.798,372
2,095,971
1,546,333
+ 35.5
1,552,959
1,747,355
507,606,267
410,325,095
+22.8
427,034,494
368,785,253
10 386.077
Total (17 Cities)
Eighth Federal Reserve Distriet—St. Louis—
Louis.
Missouri—St.
Kentucky—LouisvilleTennessee—Memphis
Illinois—Quincy
364,507,475
+
16.1
384,665,343
362,503,185
492,749,678
403,442,914
+
22.1
458,752,634
420,841,736
276,050,349
253,049.877
+
9.1
232,308,611
267,905,222
Total (4 cities)—
368,785,253
423,222,147
tt
881,176,944
cities
676.399,868
+ 30.3
758,149,719
662,775,399
16,307,002,371
11,723,477,733
+ 39.1
12,410,601,768
12,307,368,420
7,549,153,985
Ninth
Federal
Reserve
District—Minneapolis—
6,056,691,727
+ 24.6
6,555,415,808
5,859,527,264
Minnesota—Duluth
6,035,537
—.
St. Paul
83,028,735
5,822,459
6.242,133
271,571.837
263,651,836
+
253,944,919
6.4
+ 14.1
5,674,003
289,850,975
100,031.880
Minneapolis
20.5
83,545,890
74.523,265
+
5.590,569
North Dakota—Fargo
8,067,922
6,213,676
+
29.8
7,421,044
South Dakota—Aberdeen
4,261,534
3,761,829
3,196,088
+
33.3
3,480,255
3.102,462
3,663,336
+
2.7
4.088,844
2.970,501
11,212,430
8,786,718
+
27.6
8,735,014
6.422,414
423,222,147
364,507.475
+ 16.1
384,665.343
362.503,185
Montana—Billings
Helena
Total (7 cities)
add pur
now
+
t#
Outside New York City
We
1,019.119
611,625,705
833,960,002
4«
—10
112
912,764
44
44
__
24.407,974
12,485.448
51.5
it
17
Chicago
0th
21,826,142
16.9
+
tt
tt
7th
11.4
+
6,649,210,352
+ 25.2
480,531.399
it
Philadelphia
+
$
$
+
551,395,520
1,037,084,450
12
York;„__
8rd
2.827,461
+
CLEARINGS
$
$
—12 cities
—
—
3,037,432
275,200,000
Springfield
+ 27.3
983,762,030
Peoria
45,046.928
3,447,624
City—
Illinois—Bloomlngton
by Federal Reserve Districts:
t
52,787,026
5,154,774
Iowa—Cedar Rapids
Sioux
4.713,547
X
38.7
10,585,464
Wisconsin—Milwaukee
Rockford
Week Ended Aug. 26
4.876.234
5,932.372
6,502,497
Decatur
gain of 24.5%, the St.
9.1% and in the San Francisco Reserve District 30.3%.
In the
21.9
3.173,235
424,412
162,670,959
*
Mississippi—Vlckshurg
Louisiana—New Orleans
Des Moines
the Kansas
3,855,878
4,626.320
4,679,939
Chicago
a
13.544,669
92,013,712
Augusta
Macon
Florida—Jacksonville
Indianapolis
31.4%, in the Richmond Reserve District by 25.1% and in the Atlanta Reserve District
The Chicago Reserve District has to its credit
14,097,185
the cities
expansion of 53.6%, in the Boston Reserve District of 14.7% and in the Philadelphia
Louis Reserve District of 22.8%
2,036,720
+
+
+
that in the New York District (including this city)
by 30.6%.
2,598,514
9,532,030
129,429.894
65,094,363
according to the Federal Reserve Districts in which they are located and from this
Reserve District of 25.2%.
—19.7
2,673,701
11,646,730
181,368,352
an
clearings at this center having recorded
it appears
3,330,511
District—Richmond—
824,473,377
Outside of this city there
week in 1949.
723,695,549
'
For that week there
same
835.167,305
449.192
235,679,219
clearings for the whole country having amounted to $16,307,002,371 against $11,723,-
bank
+31.4
t
154,056,079
Mobile
477,733 in the
707,704,110
3,610,942
Maryland—Baltimore
give final and complete results of the week previous
ending Aug. 26.
252,172,135
District of Columbia—Washington
the elaborate detailed statement, however,
are
295,457,027
+30.1
Accordingly, in the above, the last day of the week in all cases has to be estimated.
In
+ 34.7
929,676,543
(7 cities).
West Virginia—Huntington
Virginia—Norfolk
Saturday and the Saturday figures are not available at time of going to press.
ends
247,746,283
528,987,081
cannot furnish
We
6.465.295
South Carolina—Charleston
■
week.
4,389,687
20.8
+27.5
Complete and exact details for the week covered
in
35,670,400
30.0
+
+19.1
$9,960,555,219
$15,606,246,518 $12,239,391,839
—.
15.3
+
+34.6
Pennsylvania—Pittsburgh.
22.6
2,826,743.545
•
+
7,450,952
333,668,511
Youngstown
4,060,442
*9,000,000
Mansfield
+23.4
32,165,300
5,280,084
216,201,368
688,194,599
:
5.890,986
195,664,306
Cleveland
234,700,000
226,059,823,
days
Total oil cities for week-
5,877,605
Cincinnati.
22.4
$12,779,502,973
-
,
All Cities, one day
'
1,901,852
36.3
347,450,104
-
Total all cities, five days
1
3,861,292
2,137,028
+
Richmond
■
4,292,269
4.0
+ 45.6
Fifth
.
2,417,878
31.1
+
6,372,793
317,374,06-'
—
—
Ten cities five days
j|
3,958,783
727,000,000
2.403,247
3.191.027
348,705,000
—
Other cities, five
2.780,182
875,000,000
13.2
+
4,089,828
2,230,666
15.4
+
9,281,545
265.524,448
San Francisco
Baltimore
1.081,975
4,349,884
_
289,700,000
-
8t. Louis
Cleveland
751,459
1,125,176
Dela wa re—Wilmington
Ohio—Canton..
+15.9
City
'"6562
1
965,904
1.1
%
1949
1950
$8,777,674,210
—_
Chicago
Kansas
_.
990 806
51.1
+
2,785,387
5,361,794
Wilkes-Barre
Total
TELEGRAPH
Week Ended Sept. 2—
New York
t
+ 25.3
796,000,000
3,152,634
+
—
2,606,723
997,000,000
L
York
U4T
1
New
Our comparative
gain for the week ended Friday of 30.4%.
a
At
+ 12.6
1,104,593
1,183,578
Chester
Scranton
total
1949
District—Philadelphia—
Pennsylvania—A1 too na
Philadelphia
Reading
or
Dec. %
Bethlehem
us
indicate that for the week ended Saturday, Sept. 2, clearings
cities of the country,
Inc.
1949
1
—
detailed statement showing the figures for each city for the
+
week ended
Aug. 26 for four years:
Tenth
Week Ended
r:
Clearings
first
1950
Federal
Reserve
1949
$
at—
•
Inc.
Aug. 26
or
Dec. %
Federal Reserve
Distriet—Kansas City—
Nebraska—Fremont
1948
1047
•
t
Omaha
District—Boston—
_
1,770,439
1.476,424
+ 19.9
1,753.293
1,558,777
4,280,038
3,722,016
+ 15.0
4,126,686
3,909,646
464,004,552
407,400,351
+ 13.9
407.060,932
376,851,352
2,042,156
1,477,263
38.2
1,495,565
1,352,494
1,291,924
844.296
+ 53.0
936,331
1,438,465
+ 47.4
1,683,094
1,400,465
Springfield
8,230,617
6,358,932
+ 29.4
6,787,513
6,344,407
4,591,569
+ 38.2
4,539,076
4,006,648
24,020,819
20,445.250
+ 17.5
19,788.798
20,734,893
11,645,132
9,796,608
+ 18.9
10,318.252
7,494,387
488,326
6,289.151
5.397.295
...
100,325,127
28.2
109.895,803
103.833,772
6,960.449
+
—19.9
8,692,401
6.671,511
6,580,900
5.795,148
Worcester..
574,512
+ 29.1
698,679
2,120,900
+ 77.0
649,917
_
Kansas—Topeka
Maine—Bangor—
361.492
464,478
+ 51.9
309,889
4.995,685
128,669,844
Lincoln
427,746
548,405
6,447,645
Hastings
Portland
Massachusetts—Boston
Pall River
t_„_
Lowell
ifew
Bedford
Connecticut—Haftic
New
Havert^l
RhodeMslSnd—Providence
+
24,292,500
21,458,600
+ 13.2
19,322,000
18,598,500
1,352,036
New Hampshire—Manchester
1,521,625
—11.1
1,171,383
986,727
Wichita
551,395,520
480,531,399
+14.7
478,982,923
New
York—Albany
Jamestown—_
12,542.094
15,129,059
+ 20.6
2,336,647
2,191,724
70,475,500
+ 34.4
77,708,354
74,047,482
1,644,481
1,259.463
+ 30.6
1,145,184
1,247,191
2,202,911
1,552,213
+ 41.9
1,740,699
1,780,086
5,666.786,006
+ 54.5
5,855,185,960
6,447.841,156
19,495,175
U,
Connecticut—Stamford
New
—14.8
2,442,195
8,757,848,386
~
Syracuse—,,
9,223,536
+
24.4
9,213,422
9.305,566
2,113,344
+
9.2
2,362,350
1.759,318
2,761,201
1,404,459
+ 96.6
1,706.841
1,366,362
492,749,678
Total 10 cities)
403,442,914
+ 22.1
458.752.634
420,841,736
Federal Reserve
Eleventh
Distriet—Dallas—
Texas—Austin.
5,462,694
+
20,620.468
5.8
4,385,034
6.180,025
+
210,463,168
20,858,088
Port Worth
5,162,142
231.929.592
Dallas
10.2
191,034,508
219.279.000
1.2
21,713,355
28,714.443
+
Galveston..
4,454,000
4,611,000
3.4
2,791,000
Wichita Falls
4,395,063
3.461.838
+
27.0
3.477.306
8,950,912
8,731,261
+
2.5
8.907,408
6.637,373
276,050,349
253,049,877
+
9.1
232,308.611
267.905.222
128,072,279
107.264,370
—
4,658,000
'
.
"6.376
Twelfth
Federal Reserve
District—San
Francisco
115,784.020
+ 28.3
3,220,531
2,917,642
+ 10.4
3,243,324
4,234,876
180,555,578
130,106.679
38.8
155.781,799
103,602,063
62,421.828
W ashlngton—Seattle
53,036,010
+ 17.7
57,897.669
46.648,217
148,501,393
Yakima
Oregon—Portland
Utah—Salt Lake City
-
+
'
New York__i_
Rochester
13,990.395
94,692,047
.
281.084,488
York—
2,944,503
EI ml r a
10,575,606
309,503,596
443,387,716
11,923,659
Binghamton
Buffalo—
12,161,581
+ 20.3
2,306.897
St. Joseph
Colorado—Colorado Springs
Pueblo
Total (6 cities)
:w
+ 31.4
266.435,587
11,470,951
—
Louisiana—Shreveport
Total (12 cities)
9,515,140
320,433,173
12,501,196
Missouri—Kansas City
Jersey—Montclair
Newark
Northern New Jersey
Total (12 cities)
16.331,826
13.527,955
9,636,342
14,751,397
12,360.166
a
+ 19.4
16,548,138
14,854,053
40.4
10,027,647
8,589,417
+
+ 19.3
San Jose..
_
.
596,037
522,794
42,736,738
35,243,509
+21.3
37,252,388
+ 43.6
46,758,916
38.965,217
9,017,105,842
6,869,094457
+53.€
£073,407,826
8.183,219
+
25.1
7.171.299
5.991.615
+
29.9
374.303.883
365,757.980
10,405,147
+ 43.5
10.477,500
10.431,318
3,640,009
3.262,464
+ 11.6
3.555.901
3 039,088
10,134,675
7,650.877
+32.5
8.193.551
7.622,655
881,176,944
676,399,868
+ 30.3
758.149,719
662,775,399
16,307,002.371
11.723.477.733
+ 39.1
12.410.601.768
12.307.363,42$
24.6
6,555,415,808
5,859,527,264
34,983.677
38.523.046
9,452,514
8.051,489
333,259.311
14,929.396
—
Santa Barbara
9,058,496
55.338.589
+24.3
10,070,650
432.874,513
.
San Francisco
Atnftktnn
11,565,762
493,496
Pasadena
11.926,229
14,828,371
California—Long Beach
Total (10 cities)
_
Grand Total (112 cities)
7.549 + 53 985
Outside New York—
•
£649,210,35$
•Estimated.
$Not available,
a
Now Included la
O
n - "
C^-
"nrj
Newark, N. J.
+
Volume 172
Number 4939
.
..
The Commercial and Financial Chronicle
(883)
Company and Issue—
Foreign Exchange Rates
Celotex
the
Secretary of the Treasury the buying
give below
record for the week
a
rate for cable transfers
Sep
5
Sep
6
570
Oct
2
474
Oct
1
1
Central
1st
We
Pacific
Ry.
1960
f.
_
EXCHANGE
RATES
mortgage bonds, series B, 3%%, due 1968
Corp. of America, 3% debs, due 1965
Cleanese
just passed:
-
Cleveland
Union
CERTIFIED
BY
AUGUST
-
FEDERAL
RESERVE
BANK
25, 1950 TO AUGUST 31,
TO
TREASURY
UNDER
TARIFF
ACT
OF
19S0
1st
INCLUSIVE
1950,
Terminals
& refund, mtge. 3%%
bds., ser. "D" due 1969
Oct
(M. A.)
Co., $4.25 eumul. preferred stock
Dec
Lorillard Co. 20-year 3% debs, due Oct. 1, l963___Oct
Louisiana
Noon
Buying Rate lor
Ccucuy and Monetary Unit
Value
in
Cable
United
Transfers In Ne*
States
York
1st
Money
Powei
&
mortgage
Maine
Public
Aug. 25
peso—
Aug. 26
S
Basic
Aug. 28
8
bonds
Service
due
1
•
1
752
I
♦
Oct
1
*
due 1975L___Oct
1
•
1974
Co.—
**
*■»
.206949*
**
* *
**
.174562*
Free
.174562*
**
»•»
*<•
.138958*
**
*<■
.111000*
_________
;
Canada, dollar—
.0198375
.0198375
.0198375
.0544060
.0544060
.909090
.908750
_
.909090
.908750
.908515
.908593
-.908750
.208500
.208500
.208500
.208500
.0200600
.0200600
.0200600
.0200600
.144938*
.144938*
.144938*
.144938*
.00285500
.00285260
.00285312
.00285260
.238379*
.238379*
.238379*
r .208700
.208700
.208700
,208700
.115727
.115727
.115727
.115727
,
,
Denmark, krone
France < MetropolitanK frs.nc_.
.238379*
Closed
.115727
:
.
.262357
.262342
.262357
2.772896
2.772896
•
.140154*
.140154*
.496250
.496250
'
"
.328250
1
»
.0345291"
.328250
.193314*
franc
;
-
T
.193314*
•
.
.220150
pound sterling
.230200
2.783750
2783750
2.800742
South Africa, pound
2.800742
.496250
.230171
.230100
2.783750
."l
peso
.561797*t
.561797* t
peso
.425531*t
.425531*t
2.800742
1
depends
upon
.658327*t
.229983
.658327*t
.561797*t
.425531*t
.'
.658327*t
.561797*t
]
.425531*t
merchandise.
of
type
1954
1.
748
1
11
751
Sep
9
571
571
Sep
j, '
15
stock_Dct
2
-—i.
cumul.
conv.
2nd pfd.
f. debentures,
s.
convertible preferred
2.800742
Walgreen
*74
571
752
"
due
1960
:_N0V
stock
\
478'
*
'
*
4 '•754
T
754
1
T
-
*
-
*.
<
Sep 27
•
"•
.658327* t
;
?
.
.
Co.,
cumulative
4%
preferred
stock
:____Sep 16
575
'
NOTICE OF TENDER
Lehigh & New England
.561797*t
1st
RR.—
mortgage bonds, 3%
.425531*J
!
♦Nominal.
Sep 11..
—Sep
2.783750-r
2.800742
.658327*t
Page,
-——Oct
,
",$2.10
,
2.783750
*
peso
bonds due
*
.
*
due 1971
Reliance
.193314*
,f
384
,
,
Elevator Co.; $4 preferred stock
—Oct
Pennsylvania RR., 15-year 3V*% conv. debs., due 1952—Oct
Electric & Engineering Co.—
-.328250
.
CALLED
Otis
...0346678
.193314*
.
•
j
.0346000
.193314*
ISSUE
s. f. 4%
bonds,
preferred stock
Kimberly-Clark Corp., 4%
Meyer-Bridges Co., 4%%
.328250
.
•
1
—Sep 29
debentures, due 1974
Sep
9
debentures, due August, 1974
Sep
9
Duquesne Light Co. 5% cumulative 1st preferred stock—Sep 22
First Investors Shares Corp. 6%
convertible debenture
"■
.140154*
.496250
; .0345000
?.328250
.0344950
:
1952-Oct
1973
,
.262^42
.496250
383
3 %
^
2.772896
.140154*
•
1
.3%
.262342
.
.140154*
dollar
.144938*
.00285312
'.238379*
,
2.772896
'
2.772896
krona
United Kingdom,
'
.208700
.
_
Settlements,
*
'
,
due
1st & collateral 4s due 1952
Columbia Gas System, Inc.—
-3Vi%
debentures,, due 1973
.0200600
,
*
1971—Oct
bonds, due
Citizens Utilities Co.,
t
'
"
___
Germany, deutsche mark
India, Dominion of, rupee
Mexico, peso
Netherlands, guilder
New Zealand, poundNorway, krone _;
Philippine Islands, peso
Portugal, escudo
1
Date
Calaveras Cement Co. 7%
koruna
16
Company and Issue—
Bangor Gas Co., 1st mtge.
.208500
rupee
Czechoslovakia,
*
755
Oct
Co.—
.909090
.909090
1
—Oct
1973
Corp. (N. Y.) City) —
2d mtge. (now 1st mtge.) bds., due
Utilities
1st mtge. bonds, series A, 3'/e%
,
due
Oct
Towers
Texas
ENTIRE
;
Uruguay,,
Uruguay,
Uruguay,
Street
West
debs,
series "B" 3Vi%
mtge.
10-year 4%
2.231573
.0544060
.0544060
.909090
Free-
Union of
2.231573
""
Closed
and ref
^
Official
Switzerland,
Reynolds Tobacco Co., 3%
Saint Paul Union Depot Co.—
**
2.231573
.0198375
.0544060
J.)
29th
**
2.231753
.0198375
(R.
1st
.111000*
2.221573
_
2%%
t
.297778*
"B"
Australia, pound
Belgium, franc
Brazil, cruzeiro
Sweden,
t
ser.
sinking fund debentures due 1967
Pillsbury Mills, Inc., 4% cumul.-preferred shares
.138958*
Preferential
Si collat. trust bds., 27/8%
Minnesota Mining & Mfg. Co.—
Aug. 31
.206949*
"A"
Special
Straits
Aug. 30
9
.297778*
Preferential
Ceylon,
Aug. 29
'8
Light Co.—
3%
1st mtge.
Argentina,
*'
Co.—
Hanna
(P.)
570
Co.—
1st
FOREIGN
Page
,
debentures, due 1960
15-year 3V»%
debentures, due
motrgage sinking fund bonds, series A, B and C-Oct
Gulf, Mobile & Ohio RR. CO.—
the different countries of the world.
on
Date
Corp.—
3 V* %
Pursuant to the requirements of Section 522 of the Tariff
Act of 1930, the Federal Reserve Bank certifies
daily
to
43
series B,
due
1975
—Sep 18
'
♦Announcement in this issue.
-
?
753
>.
.•
/
<
•
..
DIVIDENDS
Statement of Condition of the 12 Federal
Real estate loans increased
creased
$243,000,000,
$33,000,000. "Other loans" in¬
largely
reflecting
loan
a
(Continued from page 10)
the
to
Per
French Government.
Reserve Ranks Combined
Increase i tor
decrease (—) since
Aug. 30,
Aug. 23
1950
1950
Akseta—
Geld
certificates
Redemption
notes
21,996,433
fund
for
F.
Discounts
ctf. reserves—_>
22,514,544
:
and
advances
106,720
2,737,725
Certificates
4,776,236
Bonds—
Total
loans
Due from
F.
R.
and
securities.
securities..
of
+
18,692,760
+
1,111,256
+
747,587
—1,182,164
4,214,350
—1,224,314
—
7,264
+1,060,285
1,219
126,907
35.934
assets
24
—
—
2,715,404
premises
637,726
+
24
banks—
other
1,145,600
United
Briggs & Stratton Corp.
+
—
139,837
+
1~650
of the assets and
Inc.
+
3,307
Aug. 23,
22,673
+
8,096
1950
Assets—
Total
assets
44,474,834
+
1,873
+
-v
283,217
( + )
Dec.
Loans
(in
and
Investments—Total
Aug. 16,
Federal
notes.
22,877,725
+
67,565
—
millions
of
U.
acct.
16,284,709
—
157,727
—
+
4,132
153
+
1,570
Loans
675,809
+
113,370
+
65,464
1,006,345
+
13,449
+
567,180
Other
297,796
+
Total
18,264,659
2,428,978
9,763
S.
Treasurer—gen.
acct—
Foreign
18,770
—
industrial
—
—
chasing
U.
177,407
—
12,138
+
56,315
+
1,006
+
+
or
S,
and
U.
400,569
Other
235,198
Real
S.
for
Capital
43,581,125
obligations
301
974
purchasing or carrying:
obligations
securities
—
loans
2
203
8
Other
(Section
220,567
488,173
27,543
157,426
7)
(Section
13b)
accounts
capital
Total liabilities & cap. accts.
Ratio
of
gold
certificate
+
44,474,834
+
517
5
+
4,910
3,684
+
12", 916
1,873
+
283,217
trial
loans
,to
1,339
34,894
184
1,761
259
U.
S.
securities—Total
indebtedness
1,702
Bonds
with
.2%
1.9%
—
Demand
Time
U.
1,367
452
50
2,492
146
+
12,554
+
+
34
+
demand
Domestic
make Indus-,
420
+
Foreign
Debits
136
+
to
Condition Statement of Member Banks
463
+
ernment
securities; increases of $339,000,000 in
&
Forge,
—
22
63
—
+
84
81
207
ac¬
Redemption Galls and Sinking Fund
000,000 in
Francisco
New
York City and $26,000,000
District.
Loans
to
brokers
and
in
in¬
$52,-
the San
dealers
or
Hecla
bonds, notes,
for redemption,
called
called
?
' ' "
Birmingham Electric Co.—
mtge.
bonds,
3%
series dne
8-15-1
6
9-26
9-
1
9-26
9-
1
9-29
9-14
,
I
10-28
10-
7
740c
10-28
10-
T
9-15
12-18
9-15
,
A
1974
$1.75
$1
B
Date,
■
-.
Page
(quar.)
com.
Co.
Oct
1
*
Life
9-15
1
9-15
10-
1
9-15
(initial)
conv.
60c
9-15
9-
1
9-15
9-
1
9-15
9-
1
2
9-
8
25c
50c
20c
Coppei
pfd.
10-
Insurance
(quar.)—
34%c
8-31
9-15
8-31
9-15
9-21
10-
9-
5
,
9-14
1
&,
Ltd.
8
8-28
6-21
9-20
9-
720c
9-
1
20c
10-
1
9-15
10-
1
9-15
10-
1
9-15
9-15
15c
(quar.)
Ltd
Corp.,
8-31
9-15
737'/2C
750c
10-25
9-20
775c
775c
10-
2
9-
1
10-
2
9-
1
745c
(s-a)_,
10-
2
Mortgage Corp.—
Ltd., class
A
(quar.)
9-15
Ltd.
Ltd.,
Celanese,
common
preferred
(Dunsmuir),
Ltd.,
Food
common
(quar.)
A
Products,
Ltd.—
(quar.)
10-
8-31
2
9-
8
9-30
9-
8
9-30
9-
8
9-30
8-23
77'/2C
Ltd
(quar.)—
—
(quar.)—
preference
8-31
8-31
7433/iC
725c
(quar.)
Collieries
9-15
9-15
750c
750c
(quar.)
(quar.)
Cottons,
7$1
775c
Cable,
preferred
class
9-30
9-20
Forgings, Ltd.—
Power
Breweries.
Canadian
9-15
$2.50
50c
732V2C
$1.06'/4
(Increased quar.)
(initial)
&
preferred
•4^2%
1
10-
50c
(quar.)
(s-a)
Wire
Canadian
$1
...
.
10-
28c
B
Canadian
6%
8
10-13
27'/2c
Packers, Ltd., class A
..Canadian
,
9-11
9-
28c
(quar.)
Permanent
Canadian
'.'
9-11*
1
(quar.)—
Foundries
common
Class
4
8-15
1
11-
8-11
12-
10c
Malting Co.,
Canada
10-
9
25c
Consolidated
Northern
Canada
9-
8-20
9-29
(quar.)
Canadian Dredge & Dock, Ltd., com.
REDEMPTION
Company and Issue—
1st
1V
9-20;
9-
10-16
(quar.)
Co.,
States
5'/2%
preferred
Class
list of corporate
stocks
PARTIAL
9-
8-18
$1
(quar.»
Canada
New
for
carrying United States Government secur¬
ities decreased $301,000,000, largely in New York City.
purchasing
2
9-15
75c
—
Canada
under sinking fund provisions.
redemption or last date for mak¬
ing tenders, and the page number gives vthe location in
the current volume (except where indicated) in' "Which
the details were given in the "Chronicle?*1 M
{
loans
10-
—
5% preferred (s-a)
Campbell, Wyant & Cannon Foundry
Cement Co., Ltd., $1.30 pref. (quar.)
Canada
Crushed Stone,
Ltd
;—
Notices
those
were
8-15
9-15
63c
Utilities
Canada
including
Commercial, industrial, and agricultural
districts; the principal increases
9-15
75c
(s-a)
Canada
The date indicates the
creased in all
8-15
Refrigerating & Warehouse—
Class
ment
decrease of $504,000,000 in demand
:
9-15
$1
Extra
and
a
.
8-15
—
Corp
Canada Dry Ginger Ale, com.
preferred
deposits; and
9-14
10-13
9-15
25c
Special
Calumet
Camden
$4.25
common
1
10-31
720c
(quar.)
preference
common
159
posits adjusted, and $219,000,000 in United States Govern¬
deposits credited to domestic banks.
new
Canada
a
,
Co.—
Service
Water
182
504
Co.
common
Ltd. (reduced)
(quar.)___
preference
California-Western
25,838
Below will be found
10-
.
9-14
712c
20c
(increased)
(quar.)
preferred
California
reserves
with Federal Reserve Banks, $463,000,000 in demand de¬
1
75c
(quar.)
Pacific
preferred
5'/2%
2,245
reporting member
banks of the Federal Reserve System in leading cities
Aug. 23: An increase of $201,000,000 in loans and a
$184,000,000 in holdings of United States Gov¬
10-
25c
(quar.)^
convertible
+
except
Government
week
decrease of
(increased)
Power
convertible
+
The condition statement of weekly
shows the following principal changes for the week end¬
v
8-22
9-14
$1.25
20c
35c
25c
—.—
Timber
&
Electric
15
8,614
8.
Land
preferred
Camden
deposit accounts,
8-26
1
50c
Machine
Co.,
Corp.
preferred
5%
54
deposits:
U.
9-13
tTVhc
(quar.)—
Adding
Hosiery
219
370
and
9-14
740c
2,677
1,275
demand
8-26
730c
-
15,438
—
banks
during
9-14
Company, Ltd.—
California
6
48,561
Government
deposits
banks
interbank
counts,
8-25
9-20
Co.—
common
Financial
5 V2 %
1,227
~
I T
$2.50
40
2,156
banks
deposits adjusted
Interbank
8-25;
1
77V2C
1
Dry Docks, Ltd.—
participating class A
Co.,
Government
9-15
10-
$1
B
5.60%
2.414
—
43
339
801
deposits except
S.
9-15
10-
90c
(quar.)
A
$3
Liabilities-
54,7%
7;
10c
Calgary & Edmonton Corp., Ltd.
6,218
+
6,176
domestic
$2
25c
(quar.)
Co.
2
20c
(quar.)
a
Watch
Calaveras
4,657
—
12,395
vault
in
50c
(increased)
California
2,220
—
379
24,095
securities
729
—
370
7,336
notes
Borrowings
ed
C
155
+
Balances
15,495
—
+
Cash
Contingent liability on accept¬
ances purchased for
foreign
Commitments
+
60
Reserves with Federal Reserve Banks
to
correspondents
33
243
Other
62 '/a c
—^
Butterfly
75
388
of
9-7,
(quar.)
A
Butte Copper & Zinc Co.,
5,389
bills
certificates
9-
2
(quar.)
Corp., com.
class
Ltd.,
-
Burroughs
12
banks
Treasury
Treasury
Treasury
13,641
21,462
re¬
deposit and F. R.
note liabilities combined
serves,
83
+)
+
2
10-
(increased quar.)_
Iron Co.
(quar.)__—<$
Co
ft
45c
355
+
—
to
Government
10-
732V3c
Distillers
Company,
•Class
79
—
loans—
S.
725c
7$0.2343
Burrard
602
Government
estate
.
(quar.)__
preferred (quar.)
Pipe Line Co
Class
Other
U.
Accounts—
Capital paid in
Burplus
Burplus
—
B
.
Bulova
pur¬
Loans
Total liabilities
10-
737 V2C
pfd.
5%
Co.,
Extra
carrying:
for
; 9-15
6
1
Common
Burns
+
9-18
2
Ltd.—
Bigelow, common
Mills,
Bullard
agricultural
dealers
securities
loans
228,327
and
Government
Other
1.228
1,894
brokers
to
Other
deposits
Deferred availability items—
Other liab., lncl. accrued dlvs.
Bruck
4,048
Commercial,
-4.If.**.**_
preferred (quar.)
$4 preferred (quar.)
Brown Shoe Co., Inc., $3.60 pfd.
3,055
+
199
226,910
2
junior
Budd
+
27,495
394,926
(quar.)_
com.
_ __
—
—
&
4%
dollars)
60
201
J
10-
Buckeye
27,106
14,512
bank—reserve
Extra
Ltd.,
(quar.)
Packers,
(E. & G.)
Brown
$5
8-30
10-
(s-a)
Glass
Brown-Forman
1949
68,176
Deposits:
Member
Brooke
i
8-30
9-15
10-
(quar.)
(increased)
B
Extra;.
Loans—gross
Reserve
A
pfd.
Brunswick-Balke-Collender
Loans—net
Liabilities—
Class
Class
Aug. 24,
1950
Oil,
preferred
Brock way
Since
10-14
10-14
9-15
35c
50c
933/4C
A
Columbia
British
or
(—)
1
11-1
35c
(quar.)
(quar.)
Co., 3.75%
class
Class
516,719
+
11-
25c
(quar.)
__—.
3.75%
member banks follows:
23
725c
710c
British-American
liabilities of reporting
Holder$
Manufacturing Co., Inc.—
Common
$2
When
Payable of Rec.
Ltd.—
(quar.)
Bristol-Myers
districts, the largest decrease being $124,000,001) in
the Chicago District.
Borrowings increased $25,000,000 in the San Francisco
District, $21,000,000 in New York City and a total of $63,000,000 at all reporting member banks, and decreased
$29,000,000 in Chicago.
summary
B
Extra
Brillo
in all
7,575
+
40,766
Class
Government bonds decreased $370,000,000
States
Share
.
$452,000,000 respectively. Holdings of "other secur¬
ities" increased $43,000,000.
Demand deposits adjusted
increased $236,000,000 in
New York City, $126,000,000 in the Chicago District and
$69,000,000 in the Cleveland District. United States Gov¬
ernment deposits increased in all districts.
Demand de¬
posits credited to domestic banks decreased substantially
A
foreign banks
Notes
Other
+
18,583,797
Uncollected Items
Bank
1,706
—
—1,251,650
6,550,866
Govt,
997,942
—
4,518,950
S.
424,265
+
-
Notes
U.
42,729
—
13
—
847,453
—
8,470
—
2,243
—
3,368
—
46,456
—
55,306
—
249,424
Industrial loans
Total
800,997
—
1,310
1
Brantford Roofing Co.,
Class A (quar.)
and
«
53,996
-
518,111
U. S. Govt, securities:
Bills
1949
R.
—
Total gold
Other cash
Aug. 31,
«
$
Name of Company
,
Holdings of Treasury bills and of Treasury notes in¬
creased $259,000,000 and $379,000,000 respectively; and
holdings of Treasury certificates of indebtedness and
(irreg.)
9-
7
770c
730c
10-
2
10-
2
770c
12-15
11-15
I '
725c
?$1.12V2
10-2
8-31
2
8-31
10-
.
9-
1
9-
1
.a
i
44
The Commercial and Financial Chronicle
(884)
Per
Shore
Name of Company
Canadian Industries,
preferred (quar.)
Ingersoll-Rand
Canadian
9-13
$4.50
9-29
$4.52
10-14
9-15
Continental
9-14
Continental
9-15
8-25
115c
(quar.)
10-
2
9- 4
Continental
Oil
10-
2
9-
4
Continental
Steel
10-
2
9-
4
150c
10-
2
8-23
tlOc
—
Co
10-13
$-10
Copper
Quarterly
J37%c
10-
2
10-
1
9-
—
25c
Co.
Carborundum
25c
Inc. (quar.)
Telegraph Co. (quar.)
Carey Baxter A Kennedy
Carolina Telephone A
Carpenter Steel Co.,
9-11
8-28
Crown
1
9-20
75c
10-
1
$1.75
10-
1
60c
1
9- 1
25c
9-30
$1.18%
2
9-
10-
2
1
1
$2 class A
1
$2
9-14
9-
10-
1
10-
1
9-15
56 %c
10-
1
9-15
—
9-12
8-31
10c
Champion-Paper & Fibre Co.
$4.50 preferred (quar.)
Chatco Steel Products, common.
Chemical Bank A Trust Co. (N. Y.) (quar.)
Chesapeake & Ohio Ry., common
----3%% convertible preferred (quar.)
Chesebrough Mfg. Co. (Consolidated) (quar.)
$1.12%
10-
2
10-
2
45c
50c
87%c
50C
10-
1
9-
1
1
10-
6
9-26
9-
5
5
25c
Chickasha Cotton Oil
9-26
9-
9-29
40c
8-25
75c
9-30
9-30
9-13
$1.50
9-20
9- 5
$1.75
(quar.)
(increased).
9-20
25c
10-15
$113
$1.75
$1.75
9-15
8-28
Diamond
2
9-20
Diana
9-12
8-14
Dictograph
10-
$1
(quar,)—
preferred
2%%
(s-a)
Cinzano. Ltd., 5%% preferred
Cities Service Co. (quar.)
$1
$1.37%
City Investing Co., 5V2% pfd. (quar,).:
City Products Corp. (quar.)
City Ry. (Dayton, Ohio), com. (quar.)
j0% non-cumulative preferred (quar.)
preferred
Electric
$4.50 preferred
9-11
10-
1
8-25
9-12
9-16
9-30
9-16
Dobeckmun
Doehler-Jarvis
(quar.)
Illuminating
75c
9-15
8-30
11.50
1-1-51
12-20
25c
9-15
9- 5
9-15
9-
Class
8-30
9-15
$1-12%*
(quar.)
HO
1
1-4
d»
Doernbecher
50c
30c
:
convertible preferred
(quar.)
Cleveland Quarries Co. (quar.)
Cleveland Worsted Mills (quar.)
Clinton
Coca-Cola
Cockshutt
Plow
—
50c
9-
1
9-
5
9-11
9-25
2
20c
9-15
preferred
(quar.)__
Insurance
53ygc
87%c
Co.
of
12-
1
9-12
9-30
CO
00
99-
8
50c
9-11
8-15
1
(quar.)
—_
Columbus Mutual Life Insurance Co.
Semi-annual
Commercial
««
Corp.
(quar.)
Commercial Shearing & Stamping
Commercial Solvents Corp
Commonwealth
Life
Insurance
10-
9
25c
9-25
Co,
10-2
(Louis¬
(quar.)„
15C
9-15
8-31
22 %c
9-15
8-25
15c
9-15
9-
1
25c
Community Public Service Co
Compo Shoe Machinery Corp. (quar.)
Conde Nast Publications, Inc. (quar.)—:
9-15
9-
1
37 %c
20c
Connohio, Inc., 40c preferred (quar.)
Consolidated Cement Corp., class A (accum.)
Consolidated Chemical
Class
A
Consolidated
Co.
;
Duriron
9- 5
_____
1
9-20
9-30
9-11
Eagle
1
11-
6%
Quarterly
Fuel
preferred
(quar.)
9-15
8-17
(quar.)
8
8-28
9-30
8-28
9-26
9-
8
8-31
9-11
9-11
8-31
25c
$25c
t35c
9-29
10-16
10-16
9-15
9-?8
9-28
J25c
11- 1
10-
1
*
Fuller
*
9-15
10-
2
10- 2
t50c
12-
1
11-15
9-15
8-31
S-
1
25c
9-15
9-5
9-
8
8fcll
9-
8
8-11
10-
1
Common
-
Co.,
Power
—
—
50c
50c
10- 2
Mfg. Co., class B (quar.)
9-
General
American
Oil
9-15
9-
1
9-
8-18
9-12
9-
1
General
Box
9-20
9-
6
GeMtral
Builders
9-20
9-
6
5%
(quar.)
preferred series
9-
9-8
9-29
9-11
Ordinary
8-21
Supply
/New
9-22
9-30
preferred
9-15
10-1
9-15
25c
30c
9-30
9-11
V
8-18
-
8-22
Motors
-Special
Corp.,
(quar.)
,7$5:preferred (quar.)
^$0jg5
9-11
Outdoor
—
(quar.)
preferred
General
Advertising
Co.,
(quar.)_
General Precision Equipment
10-1
10-
common—
'
Corp
50c
9-28
9-15
50c
9-28
9-15
Genual
Railway
Common
1
Eddy Paper Corp. (increased)
9- 6
9-
5
9-30
9-15
9-15
9-
9-15
5
8-15
9-
6
10-13
8-
6
9-15
9-.
1
10%
10-13
a7% %
a
11-25
11-10
11-25
.4-10
50c
9-11
8-24
10- 2
9-20
10-
9-
6%
preferred
11-
1
10-
9
11-
1
10-
9
9-8
11-15
8-18
11-
1
9-15
8-25
9-30
9-11*
9-27
9- 5
9- 5
9-27
9- 5
50c
$3
4.$Q>%
preferred
50c
55c
(quar.)
9-28
9-
7
1
9-20
9-30
9-11
1010-
1
9-15
50c
9-11
9-
t
$1
(quar.)
Extra
9-11
9-
1
Georgia-Pacific Plywood & Lumber—
$2.26
preferred
(quar.)
—
9-15
9+15
9-30
8-15
5c
9-30
12 %c'
9-30
9-15
9-15
12 %c
9-20
9-
4%%'preferred (quar.)
Gillette Safety Razor Co.,
$5 preferred
(quar.)
125c
9-15
6-16
$5" preferred
Girder
Corp.
Glatfelter
(P.
(quar.)
(quar.)
H.)
Co._
1
9-21
9-13
—
(extra)
10- 2
10- 2
50c
—
com.
10-
$1.50
Georgta Power Co. $6 pfd. (quar.)
.
56y4c
$1.25
Gerber.Prod.ucts Co., common.
5
$1.25
93%c
35c
$1.50
25c
(quar.)_—_——_
9-30
9-
8-14
Steel Castings, $6 pfd. (accum.)—
General Telephone Corp., common (quar.)_
9-28
9-15
9
$1.50
5c
$5
8<
8-14
9-
30c
quar.)_
(quar.)
t60c
1
1
9-9
Signal—
(increased
'Georgia-Carolina Brick & Tile
(quar.)
2
»-i5
*
50c
Ecuadorian Corp., Ltd
Eddy Paper Co., Ltd., class A
10-
IOC
50c
General Portland Cement Cc.
9-15
(quar.)
9-18
9-27
9-rli
9-5
convertible preferred
9-26
2
$1.25
$1.25
$1.50
$2.50
—
9-28
.
1
10-
$1
common
10- 2
(irreg.)
1
11-
$2
25c
—
pfd.
50c
Ltd.
1
9-
10c
—
$1.50
(quar.)
10-
9-26
25c
(s-a)
C
(initial)
5
B
1
—
(quar.)
(quar.)
9-
A
1
Fireproofing Co.—
common
General
>
class
9-
9-21
25c
—
10-2
Washing Machine Corp.,
9-
31%C
—
General Mills, Inc., 5%
9-15
25c
$1.50
—
1
10-15
common...
(annual)
5%wpreferred
Ry.—
(increased)
B
(increased)
9-11
General Industries Co.
$1.12%
A
9-11
10-
75C
—
(quar.)
7©!l&r-preferred
(quar.)
1
8-30
1
3c
Corp.,
preferred
114%&convertible
General
9-
9
5
(increased)
Co.
Eonus
8-31
5
1
1
9-
$1.06%
A (quar.)
preferred (quar.)
S8
Gerf&al Finance Corp., common
5% preferred A (s-a)
1
9-
10-
9-
1—
Candy Corp. (quar.)
Cigar Co., common (quar.)
Electric, Ltd.
(Great Britain)
General
General
8-18
9-20
9-
Co..
convertible
1
(Texas)
Common
Baking
1
9-15
9-
Transportation Corp.—
American
1
12-
9-15
(quar.)—
Stock, dividend
9-
75c
15c
1
1
100%
General Acceptance Corp., common
$4.25
10-
25c
9-21
General
t$ 1.25
t$1.37
37 %c
25c
:
9-15
9-30
10-
(quar.)
preferred A
General
(increased)
25c
$30c
(quar.)
common
preferred (quar.)
preferred (quar.)
Container Corp.—
10- 2
10-10
9-15
12-20
Gemmer
10-10
12-18
9-29
30c
Co., com.
Extra
9-15
9-18
1-2-51
15c
A.)
preferred
'quar.)
preferred (quar.)
Packing Co. (quar.)—
$3 partic
10-25
10- 2
tt-21
2
10-25
9-1
2%c
8-21
2
$1.12%
87%c
17c
30c
$1.12%
25c
9-14
9-15
9-
2
9-15
9^14
9-28
5C
9-11
5%
8-28
9-28
5c
9-11
10-
1
25c
9-15
10-
9-14
9-29
10c
10-
10-
10-20
15c
10-16
8
9-19
30c
10-16
.
9-29
t35c
5%%
2
9-15
25c
Gaylord
9-21
8-29
2
10-
(quar.)
10-16
9-29
9-12
9-12
2%c
(Robert)
"Gatineau
9-15
9-30
25c
Garlock
10-14
10-16
9-12
37 Vic
(irregular)
(George
6 %
9-12
9-30
75 c
(quar.)
(quar.)
Co. (quar.)
Fundamental Investors, Inc.
Gair
9-20
9-30
50c
& Company
40c
5%
9-15
of
Co.
(D. B.)
Fuller
9-1
11-15
10c
•<
9-15
1
81%C
Geaej^l
Class
1
9-29
9-
Common
6
8-23
9-15
$1.12%
"A"
"B"
Economy 1 Baler,^common
Extra
-4^
9-
9-15
Canada, Ltd
Fox (Peter) Brewing Co. (resumed)
^Frontier Power Co. (quar.)
Frontier Refining Co., com. (quar.)
10- 6
11-
Foundation
GefieraJ Refractories Co.
Co.
Street
:Economic) Investment Trust,
6
9-15
1
62 %C
Fostoria Pressed Steel Corp
1
i
9-30
62%c
9-
l
Easy
,
....
9-26
9-
Class
9-
10-31
-
9-
Class
53 %c
,
l
8
l
Kodak
9-5
9-30
20c
9-
9-8
10-
9-15
10- 2
9-
6%
preferred (quar.)
Easy Washing Machine Corp.—
9-15
2
15 0c
30c
9-25
10- 1
Eastman
9-
9-20
t$1.50
9-11
15c
6% preferred A (quar.)
Eastern States Corp. (Md.)—
preferred
preferred
8-26
9-15
t50c
10- 2
$1.50
$6
9-11
20c
37%c
62%c
$1.75
$7
9- 2
8-11
8-22
12-1
10%
-~4%
(accum.)
(accum.)
Co., common..:
9- 2
9-15
8-25
9-
9-14
18%c
8-31
9-15
9-15
9-14
10-
10-16
$1.50
10c
9-11
10- 2
1-2-51
30c
;
9-U
11-1
5
8-18
*50c
(quar.)
(quar.)
8-25
8-11
10- 6
5
9-
9-30
Ltd.—
Canada,
1
Iron
9-
9-15
$1
—
-
of
Co.
9-11
Malleable
Massachusetts
9-15
30c
—
50c
Eastern
Eastern
10-2
A
Classv®
General
(quar.)
(accum.)
9-15
9-16
50c
1st preferred (quar.)—
Foremost Dairies, common
(quar.)
Associates—
10-14
10- 2
25c
(quar.)
preferred
(quar.)
6%
preferred (quar.)
Fort Wayne
Corrugated Paper Co.
Foster-Wheeler Corp.. 6% prior pfd.
25c
preferred
1
150c
I
Extra
Consolidated Textile Mills, Ltd.
5%
(s-a)
preferred
Consumers Company, $2.50 pfd.
A
prior
9-15
10- 2
15%
t30c
$1.50
(quar.)
9-25
$1
Utilities Corp, (quar.)...
Consolidated Lithograph Mfg. Co., Ltd.—
com.
Gas
9-16
$1
6%
25c
40c
35c
Class
-+
Co.,
Co.
2
65c
_.—._
common
Co.
Motor
50c
Inc
Picher
Eastern
10+14
Power
Gas
11-
$1.12%
Ford
Inc.—
Duval Sulphur & Potash Co. (quar.)
5c
(quar.)
;
Foote-Burt
25c
share plus this dividend)
Co.,
1
10-
75c
preferred
(quar.)—.
—
Food Machinery A Chemical Corp.—
3 % %
convertible preferred
(quar.)
8-28
9- 5
35c
93%c
(quar.)
Duraloy Company
Durez Plastic & Chemicals, Inc.
$1.25
Gas, Electric Light &
(Baltimore), common (quar.)
4% preferred (quar.)
4%%
preferred
(quar.)
Consolidated Retail Stores,
4%% preferred (quar.)
per
.1
9-
_
$2.50
,9-12
8-20
8-18
Stores,
25c
25c
Laboratories,
50c
common..
■Consolidated
Consolidated
10-
1
6
1- 2
5%
1st pfd.
(entire
issue called for redemption on Sept. 22 at
9-1
37 %c
Y.),
(quar.)
;
10-
—
Products—
Light
'9-
$2
(s-a)
dividend
$1.75
(E. I.) de Nemours & Co.—
(increased)
Steel
4%%
(quar.)
(N.
Consolidated Engineering Corp.
Extra
$1.05
9-15
11-
Fair
Stock
$1
(interim)
preferred
9-20
9-22
|20c
——
81>/4c
(Interim).
convertible
5
$3
Food
t$1.75
t50c
t$l.l2%
60c
—
(Allen B.)
9-
(quar.)__
Inc.
—
12- •
37%c
Edison
preferred
10c
12-15
(quar.).
com.
Co.
B
9-10
Philadelphia (quar.)—
Corp.
(quar.)
of
Stock
Bank
National Stores.
< %
common
A
1
$1
35c
—
$3
9-1
tl2%c
Corporation, new com. (initial)
Corp., 4% preference (quar.)
Mont
Dunn
Industries, Inc.—
(quar.)
Class B (quar.)
Consolidated Cigar Corp.
$5
Co.,
9-
-
Ltd.—
Co.,
preferred A (quar.)...
2nd preferred (quar.)
Drug Co., 7% preferred (quar.)
$110
t$2
quar.)___
convertible
Chemical
1
9-15
$3
9-15
t$1.25
Ltd., common
preferred
(quar.)
Paper,
1
37%c
__
8-18
9-15
1
9-
9-
Flintkole. Company, common (quar.)
$4
preferred
(qUar.)
Florida 'Power Corp.
J
Florida Power A Light Co., common.
9-8
8
9-20
9-11
_______
9-11
9-5
Duquesne
Confederation Life Association (Toronto)—
Quarterly
Congoleum-Nairn, Inc. (quar.)
Connecticut Light A Power—
New common (initial)
(quar.)—
com.
preferred (quar.)
$3.50 preferred (quar.)
Ducommun Metals & Supply Co. (special)—
Dun A Bradstreet, common (quar.)
4%% preferred (quar.)
Duncan Electric Mfg. Co. (quar.).,
9-14
Ltd.
(quar.)
9-11
9-11
9-
9-
9-11
———_______—
Canada,
of
Pennsylvania
:9+ll
5c
$4.50
9-11
6c
(quar.)
Common
9-11
9-29
Corp.
of
Co.
9-30
10-2
2
Du Pont
9-7
:
9-30
9-15
9-20
40c
9-30
10-
Class
9-30
9-30
25c
Co
Investment Co
Commonwealth
Ky.)
$1.20
First
First
tl5c
5%
_____
—
Fire:;.Association
8
9-6
1
(Ohloi
——
Credit
8-21
9-
9-15
9-20
»-i'i
9-30
10-2
$1
Corp of America at Bait.—
Class A (increased).
Class B (Increased)
•
9-22
$4 1-15-51
10-1
,
Finance
8
9-1
2
Class
Carbon Co.
9-
9-
Du
1
9-28
10-2
9- 8
9-15
20c
Products
25%
10-
Driver-Harris
$1
Ferro-Enamel
Fibre
9-23
9-30
15C
Extra
11-15
8-31
45c
(quar.)
Corp.
Quarterly _i
9-16
-■
1
9-15
$2.50
(quar.)
50c
Industries, common (quar.)
3%% preferred (quar.)—
Drewry's, Ltd., U. S. A. (quar.)
9-19
Inc.
25c
Dresser
8-25
37%c
Corp.—
;
10- 2
l
1
9-
9-16
Co.
4
Finance
l
Dravo
II- 1
America-
Quarterly
9
2
Dow
Shops
Extra
1
9-
11-
Draper
t35c
9-
10-
9-
9-15
Foreign Light & Power Co.—
$3.25
1
Insurance
Life
—
Bake
Federal-Mogul
l
10-
$4
9-12
9-
9-15
9-29
9-15
10- 2.
30c
(increased quar.)
Fenton United Cleaning & Dyeing'Co.—
i2
9-
9-25
Traders
A
Quarterly
Ltd.—
(initial
8-31
11-lli
25c
Federal Screw Works
12-18
9-15
■
1
Corp.
federal -Insurance Co. (quar.)__—:
Federal Mining: A Smelting Co..
o
f25c
Dow
9-18
2
«-it>
12-
25c,
——
—
Federal
-
9-6
t25c
4%%
9-12
10-
>
Inc.
Products,
farmers
9-15
9-15
10c
(increased)
(quar.).
Donnacona
2
1
50c
—
9-11
2
9-15
9-18
15c
8-25
9-18
10-
11- 6
$1
9-16
10-
10-1
10-
50c
Manufacturing Co.
Stores,
9-' 1
9-11
l
9-lB
•
Common
9-16
10-1
9-
9-15
40c
Oil
common
9-15
9-15
12%c
1
(The)
Brewing
9-16
'
Co
(quar.)
preference (quar.)
Dominion Textile Co., Ltd.,
7%
preferred (quar.)
1
10-
$7.50
(quar.)
New
9-29
8-28
10-5
50c
(quar.).
Dominion Tar A Chemical
1
1
«9-ll
5c
Dominion
Co.„ Ltd.—
Colorado Fuel & Iron
ville,
9-14
9-14
10-
$1
Colgate-Palmolive-Peet Co.
$3.50 preferred (quar.)
Columbian
$1.12 %
50c
Corp
(quar,)—
Coleman Co., Inc., 4%%
Life
$2
$1.75
Common
Colonial
2
$1
International
Co.
2
9-
20c
Company
Cochran Foil
9-
9-12
25c
__
Inc., common (monthly)
4%% preferred (quar.)
Clorox Chemical Co. (quar.)
Cluett Peabody A Co., common
7% 1st preferred (quar.)—:
4%
2nd preferred
(quar.)
Foods,
Coca-Cola
9-12
124
9-14
"
Dominion Malting Co., Ltd.,
5%
preferred (quar.)
9- 2
$1.25
(increased quar.)
Extra
5%
9-12
1-2-51
87Vic
(quar.).
(quar.)
,12c
Fields, common (monthly).
Dominion Glass Co. Ltd., com. (quar.)
7%
preferred (quar.)—....
00
9-11
10- 2
9-27
, v
.. %%
iJ«*v^92%c..
Extra
Cleveland Graphite Bronze Co.—
Common
9-15
10-20 O
^
(s-a)
Corp.
9-25
preferred
30c
Company
1
9-
S-2F
25c
10-20
T.LL*; r>$1.07
(quar.)
'Domlnguez
Co.
$1.12%
A
1
9'
9-11
$1.35
First York Corp., $2 preferred
Extra
5
(quar.)
gtd.
25c
9-30
9-30
9-
9-11
(quar.)
com.
4%
50c
—_
%c
9-15
50c
$3.50
15c
10c
5c
25c
9-15
.
-$0.185625
% V preferred (quar.)
Famous Players Canadian Corp., Ltd. (quar.)
$25c
37%C
Fanny Farmer Candy Shops, Inc. (quar.)
Fair
25c
deposit receipts for ordinary
registered
(final)
Distillers Corp.-Seagrams, Ltd. (quar.)
Dixie Cup Co., common (quar.)
9-15
10-14
Falstaff
10- 2
Co
Co.
10- 4
t25e
31c
l
9-16
9-
American
$1.50
(increased quar.)
Eversharp, Inc., 5%
t
Stores
$1.50
62
Clearfield A Mahoning Ry. (s-a)
Cleveland-Cliffs Iron Co., com. (quar.)
$4.50
9-15
$1.25
Clark Equipment Co., com.
5% preferred (quar.)
Cleveland
2
9-30
10-
■
$1.25
Corp. (quar.)
Products Co
50c
*•
$1.12%
37%c
(Henry) A Sons, Inc
Distillers Co., Ltd.—
9-15
Co.,
Co.
(quar.)—
Pittsburgh RR., 7%
25c
(1 share for each 4 held)
Chemical
Alkali
Electric
District
9-16
9-30
11-15
25c
...
Disston
Cincinnati Gas A Electric Co.
4%
Corp
Mills common.
Almy
A
1
(quar.)
9-13
9-30
50c
Cigar
Detroit River Tunnel
Dewey
6
A
15 preferred A (quar.)
Ero Manufacturing (quar.)
25c
Detroit-Michigan Stove Co.
5% preferred (quar.)—
9- 5
9-
9-12*
-9-15
$1.12%
$3.50
75c
25c
doc
50c
30c
(quar.)
Harvester
8-25
preferred (quar.)
Fabricon
$1.25
$1.76
preferred
Detroit
8-13
$1.25
8
Coach
Delaware
9-15
9-15
9-
&
(quar.)
(quar.)
Deep Rock Oil Corp.
Fund, Inc. (quar.)..
Delaware Power A Light Co.—
4% preferred (quar.)
3.70%
preferred (quar.)
4.28% preferred
(quar.)
Delnite Mines, Ltd
9-15
9-20
11-
30c
Chicago MM & Lumber (quar.)
Chicago Rivet & Machine Co
.
Chicago, Rock Island & Pacific RR.—
Common (quar.)
5% preferred series A (quar.)
Chicago Towel Co., common
$7 preferred
(quar,)
5%
8-25
25c
Erie
10c
Stock dividend
8
8-22*
—
preferred (quar.).——
Davison
Chemical
Corp.
(quar.)
Dayton Malleable Iron Co.
9-20
8-31
9-
9-15
i
4%%
9-15
25c
9-21
25c
Extra
A
River
Dan
15c
.
Empire
30c
DWG
8-15
(quar.)
Watch Co.
Emporium Capwell Co., common7%
preferred
(s-a)
Equitable Office Building Corp. (quar.)
Equity Corporation, 20c pfd. (s-a)__—.
Equity Fund, Inc.
Extra
9-15
5c
class
9-15
9-15
9-15
—
class
$1
America—
(quar.)
Cutler-Hammer, Inc. (quar.)
9-1
10c
(quar.)_
(quar.)
preferred
America
1
9-
8-1$
9-30
9-20
_•
9-
8
8-30
ifirie Railroad Co.—
4%% preferred (quar.)
Curtis Publishing Co., $7 pfd. (accum.)
$4
prior preferred
(quar.)
Curtiss-Wright Corp., common
9-14
9-14
Smpire Brass Mfg. Co., Ltd.—
Corp.—
Clothing,
9-14
2
9-
25c
9-20
(s-a)
25c
-—
Christiana Securities Co., com.
■7% preferred (quar.)
Chrysler Corp. (increased)
Corp.
75c
9-15
of
10-
$1.50
40c
9- i
8-18
9- 5
9-13
8%
1
9-15
H-30
30c
75c
12Vic
Drug Co., class A
Class B
9-
(quar.)
9-15
9- 8
9-12
9-23
preferred (quar.)..
Curlee
9-1$
15c
Emerson
(accum.)
Extra
9-16
10c
Co.
Cunningham Drug Stores
9-1
$1.12%
Elgin National
0-18
9- 1
9- 1
8-24
9-21
9-30
Steel
preferred
$1.12 Vi
10- 2
common
Inc.,
prior preferred
Electrolux Corp.
10- l
A
Culver
9-11
9-22
10- 2
9-30
International
8-28
Co
6%
90c
$1.50
30c
Cuban-American Sugar Co.—
Common
(year-end)
_•
9-11
55c
$-21
10- 2
10- 2
7%
10-
9
9-11
9-11
9-11
—$1.87%
(The above payment clears all arrears)
Crum A Forster, 8% preferred (quar.)
$2
Crystal Oil Refining Corp., $6 pfd. (accum.)
$1
9- 5
9-15
9-
25c
50c
5%
9- 5
10-
Electric .Ferries,
Inc.—
Crucible
5
$1.75
$1.12%
Co.,
(quar.)
9-12
1
50c
& Seal
9-12
9-
10-
common
Extra
9-25
Class
Electric
9- 1
9- 1
8-21
9-aO
8-36
9-15
—
10- l
(quar.)
Crown Zellerbach Corp., common
$1.18%
$1
(quar.)
preferred
Century Electric Co. (quar.)
Century Ribbon Mills, Inc. (quar.)
Chadbourn Hosiery Mills, common
of
9-11
$2
58%e
6%
Co.
Crown
8-28
10-
8-28
9-15
9-15
9- 9
(quar.)
Erie
8-25
8-29
Cork
9-14
Co.
9-20
50c
(quar.)—
i__
Co., common (quar.)
10-lt
preferred
9-11
Cork
preferred
8-31
1
9-14
Paso Natural Gas
$1
common
(quar.)
10-14
preferred
El
10-
25c
(quar.)
com.
50c
(quar.)
Electric,
3%%
$4.50
(Texas),
Holders
9-12
30c
$1.06%
quar.)—
$1.50
93%c
(quar.)
com.
(C. B.) & Sons, common
Co.,
El Paso Electric Co.
(quar.)-
com.
(reduced
Works
20c
30c
62Vic
20c
$1.31 %
preferred (quar.)
Crane
Oil
IOC
.
25c
(quar.)
convertible
8-25
Boat
Corp
25c
preferred (quar.)
I.) Co., common
preferred (quar.)
Celanese Corp. of America, common—
$4.75 1st preferred (quar.)
----7% 2nd preferred (quar.)—
Central Cold Storage Co
Central Hollywood Building
Common (monthly)
Central Hudson Gas & Electric—
4%% preferred (quar.)
4.75%
preferred (quar.)
Central Illinois Light, common (quar.)
4Vi % preferred (quar.)
Central Illinois Public Service
4%%
9-11
Co.,
Inc.,
(quar.)
Auto-Lite
(quar.)
Creole Petroleum Corp. (increased)
Crompton A Knowles Loom Works
Crowell-Collier Publishing
(quar.)
—
(J.
Chamberlin
10-20
Electric
Dorado
$1
$1
7%
Wire,
1
6
El
35c
50c
10c
50c
3%%
4% preferred
Central Steel &
11-
6%
8-19
9-
(quar.)
(quar.)
preferred
Cottrell
5
9-22
5
50c
Corp~~4%
preferred (quar.)
Cascades Plywood Corp., common
Case
9-
2
9-
$1
(quar.)
common
9-29
10-
Steel
pfd.
conv.
$5.25
9-15
$2
Co.
Cornell-Dubiller
8
9-29
50c
Carpenter Paper Co., common,——
4% preferred (quar.)
Carrier
5%
9- 9
$1
(increased).
Co.
Transit
9-16
-
Range
Copperweld
Ltd.—
9-15
10- 2
15c
Co.
(Del.)
Corp.
Extra
Canadian Western Lumber Co., Ltd.
Boxes,
Co.
9-29
(interim)—
common
Special
Copeland Refrigeration
30c
40c
93%c
9- 8
9-8
9-J6
8-Jt5'
9-15*
When
Payable of Rec
Share
Stores,
preferred
10- 2
10- 2
(quar.)..
(quar.)
Fibre
t$l
t$2
5%
Capital
Inc.,
Brothers
4%%
$1.12%
$1.13
Co.
Assurance
Can,
preferred
$3.75
..Name of Company
Edison
*
(quar.)
(quar.)
t$1.25
preferred (quar.)
preferred (quar.)
4% preferred (quar.)
Canadian Pacific Railway
8%
Canadian Wirebound
Class
A
(quar.)
prelerred
preferred
Continental-Diamond
Ltd.
Companies,
Oil
1
u
September 4, 1950
Per
^
Payable of Rec.
Share
Company
Power Co.
Consumers
1
2
10-
10-31
t50c
Ltd
Co.,
Canadian Motor Lamp Co., Ltd.
Canadian
9-
10-
t20c
t20c
9-28
Foreign Investment (quar.)
Machine Co., Ltd. cl. A (quar.)
Ltd., com. (quar.)
Canadian Ice
7%
Name of
Holders
When
Per
Holders
t$1.75
'
Canadian
When
Payable of Bee.
Monday,
...
9- 9
8-2q
$1.12%
$1
$1.25
37%c
9-30
9-15
25c
9-20
11-
1
9-15
8-28
10-
I
9-15
9- 5
10- 2
9-15
Volume 172
Number 4939
...
The Commercial and Financial Chronicle
(885)
Per
-
Name
Gleaner
Glen
of Company
Harvester
Alcten
Coal
When
Payable of Rec.
50c
9-20
9-
40c
9-20
25c
(increased qua r.)
(increased quar.)
9-12
Class B
Glidden Co.,
*4%%
com.
conv.
9-6
9-12
9-
State,
Ltd.,
(B.
4% pfd.
Company,
F.)
preferred
9-
1
5
International
9-
5
Cigar Machinery
International
Coal
Gorham
Mfg.
(W.
$1
A
&
Company
'quar.)
Drug
A
(quar.)_
Stores,
Inc.
Northern
Ry.
Southern
Co.—
Green Giant
4V4 %
Mobile
&
9-
9-10
8-28
9-10
8-28
8-25
11-2f
(quar.).,
Interstate
Hosiery Mills
Power
10-
1
9-7
10-
2
9-20
Intertype
9-15
8-21
Investment
15c
9-15
9-30
25c
9-
9-20
40c
10-
2
$1.75
common
12-10
30c
Co.,
9-21
10-
2
(quar.)__.
Co.,
9-
9
$1.06%
9-30
50c
common
(quar.)
1st pfd.
9-30
„
10-
(quar.)__
9-
$1.25
10-
1
Jaeger
preferred
(quar.)
$1.25
!
Corp
pfd. (quar.)
Utilities,
common
(quar.)_
Lamp Co.
Oil
Well
(resumed)—
Cementing
Bridge
Co.,
Ltd.
convertible
4*4*
(quar.)
common
preferred
Paper
Co.,
(A.)
Hartman
Havana
Hazel-Atlas
Hazeitine
Hecla
$4
Glass
pld.
Heileman
(G.)
Hein-Werner
Ltd
9-29
9-'" 1
§*15
10-20
iff-
il-
$1.37Vs,
J.)
(increased)
Henkel-Clauss Co.
Hershey
$6
Chocolate
4%%
9-18
preferred
Hershey
A
(quar.)
10-
2
9-15
91'/4C
10-
1
10-
1
ST-18
Hibbard,
Spencer, Bartlett <fc
Common
(monthly)
Common
(monthly)
Hinde
&
Dauche
Hinde
11-15
10-25
9-30
&
Dauch
Paper
Paper
Co.
Co.
9-20
Hines
Consolidated
Quarterly
Hollingsworth
Holt
SI
&
preferred
Gold
Whitney,
10-15
$4.25
preferred
Co.,
4%%
9-15
9-29
(F.
W.),
Gibson
1
9-12
10-
25c
Ltd.,
Statler
(quar.)
preferred (quar.)
Corp.,
$2.25
Co., common (quar.)
(quar.)
Company
(quar.)
Hudson Bay Mining &
Smelting Co., Ltd
Humble Oil & Refining Co
Humphryes Manufacturing Co., com.__:
(quar.)
preferred
Illinois
9
10-
2
9-30 ~ -9 2(
!2-2t
M
(quar.)
Co.
Ireland,
ordinary
Indianapolis Water
4V4%
preferred
preferred
A
Industrial
Rayon
Industrial
Silica.
Industrial
Wire
•
9-
*<*
$1.183/4
30c
1010-
1
2
6
Great
Britain
Cloth
9-11
...
(accum.)
Products Corp.
(quar.)
2
8-
,
4.
10-
2
<"9-11
9-11*
75c
9-12
8-28^
17c
9-
8-"*r
10c
9-
9
8
*^
8-25
9-15
9-
9-29
9-14
9-
8-21
9-
9
2
McCrory
Stores
9-
8
9-
8
McDonnell
10-
1
9-
$3.50
Corp.,
plus
preferred
50c
(I.
B.)
(S.
8
Common
(quar.)
50c
10- 2
9-18
8-31
Common
1-2-51
12-19
Common
(quar.)
(quar.)
50c
8-31
50c
4-2-51
3-19
10-
1
9-15
McGraw-Hill
9-29
9-15
McKesson & Robbins,
9-15
9-
9-28
9-18
9-28
1
$4
9-18
37%c
10-
2
2
9-15
9-20
9-
5
9-20
9-
5
10-
1
9-18
preferred
(entire
McLouth
Steel
Corp.
Inc.,
5%
Mercantile
9-
9
9-23
9-
1
20c
9-15
8-25
9-15
9-
9-
5
8-15
Mersey Paper
9-
5
9-28
$20c
(increased)
35c
40c
Oct.
on
this
4% %
Mesta Machine
10-15
25c
25c
9-15
8-31
9-15
8-31
2
9-19
10-
2
9-19
at
(quar.)
S.)
Corp.,
Edison, 3.85%
preferred (quar.)
pfd.
(quar.)—
A
1-2-51
12-20
37%c
4-1-51
3-20
9-12
8-28
$1.50
50c
9-12
8-22
Industries
Mfg.
convertible
$1.50
(increased)
Co.—
preferred
Extension
$1.12%
(quar.)
25c
31 %c
10c
10e
Steel
Co.
Gold
(M.
10-10
0-30
1-10-51
12-27
10-
2
9-18
10-
1
9-11
10-
2
9-15
80c
Ltd
H.), Inc., $6 preferred
Co.
9-22
9-
8
9-22
9-
8
20c
Ltd
9-15
8-15
$6c
(s-ai
$3
(quar.)
10-
2
11-
1
8-16
10-31
Wilkes-Barre
Products
Refineries, Inc.
Salt
Co.
9-15
8-23
9-15
8-23
$1
9-15
/
Bleachery & Dye Works
D.)
Company (quar.)
Realty'Corp.
Fink
11-15
(quar.)
Le court
&
25c
60c
1—t.lOc
Co.
Extra
Leslie
10-1(1
$1
Mines,
Machine
9-U
1
5c
(quar.)
Mines.
9-14
11-
35c
1
Shore
9-15
$25c
(quar.)_
Co.
9-20
12-?0
2
University—
(John), Ltd. (quar.)_
Laclede-Christy Co. (quar.)
Gas
Co.,
(quar.)
common
:
Refineries,
convertible
Midwest
(quar.)
(quar.)
Corp.
Corp
,
1J ' ^ / 50c
25c
9-
5
9-15
11-
!
4
8-25
8-21
9-
5
5
$1.75
9-22
0
12%c
9-14
8-31
5c
9-15
9-
9-15
8-15
40c
8-31
5
9-15
10-
2
9-16
10-
2
9-16
10-
2
9-16
10c
9-20
9-
9-11
9-
9-29
9-20
96V4C
10-
1
1010-
9
1
9-
5
Class
(increased)
9-
1
37 %c
9-29
9-22
37 %c
12-29
9-20
$1.12%
11-30
67 %c
20c
25c
10-
2
9-U
9-15
5
12-22
5
9-
11-20
9-15
8-18
9-
1
75c
10-
1
9-15
10-
1
9-15
10-
1
9-15
37%c
9-15
8-31
1
9-U
8-21
9-12
5
8-22
B
class A
(quar.)
Co.,
preference
Life
9-15
9-16
8-31
9-16
8-31
12-15
11-18
40c
$1.22%
9-15
60c
10- 1
10- 1
9-12
50c
9- 8
8-24
25c
9- 8
8-31
10"2
9-15
$20c
9-28
9-28
9-
7
9-28
9-
7
8-31
Ltd,
com.
(quar.)—
(quar.)
Insurance
9-15
9-
9-
2
7
l20c
-
Co.
9"28
9-
7
t25c
+$1,12%
10- 2
9-
8
10- 2
9-
8
(Springfield,
1
81-25
(s-a)
Flour
8-22
10- 2
9-16
120c
(quar.)—
Extra
Knitting
9-12
$1.15
40c
62%c
(quar.)
Ltd.,
Brewery,
2nd
9-
9- 9
120c
preferred
Mass.)
9-20
40c
Company, Ltd.—
Service
Extra
Monarch
25c
60c
(initial)
Corp., com. (quar.)
preferred
(quar.)
Modine Manufacturing Co. (increased)
Mohawk Carpet Mills, Inc,
(quar.)
Mojud Hosiery Co., Inc., com. (increased)-
Monarch
10-
*50c
Service
(Robert)
Molson's
50 Vic
$1
4.90%
Montana
1
9-12
2c
Public
Gas
4%%
9-
80c
(quar.)
Semi-annual
Class
9- 5
9-
50c
(quar.)
B
Missouri
Mitchell
1
1
9-12
Rubber
Common
7%
6
Inc.—
preferred
Mississippi Power Co., 4.60% pfd. (quar.)—
Missouri-Kansas Pipe Line Co., com. (quar.)
5%
9-U
10-
$2
(increased)
Reclaiming
preferred
(quar.)
Minneapolis Brewing Co
Minneapolis-Honeywell Regulator, common—
Minnesota Mining & Manufacturing Co. —
Mobile
9-12
15c
pfd.
preferred (quar.)
dividend
shares
$4 preferred
(quar.)
Quarterly
Laclede
B-26
12-28
10-
2
9-30
30c
(quar.)
Mid-West
25c
$112%
1st pfd.
10-
97 %C
Brothers
37%c
(quar.)
9-12
$1.08%
4%%
Dreferred
Lac.ede
Bridge
9-20
Mfg.,.
2
25c
Common
$2
10-
35C
common
4.35%
preferred
(quar.)
Meyer-Blanke Co. (quar.)
8%
87%C
40%
—
Metropolitan
1
(quar.)—
(quar.)
&
10-
9-12
t$l
Midland Steel Products Co., com.
37%c
8-21
2
25c
Extra
9-15
9-15
10-
$1
—
preferred
Miami
9-15
$1.75
Thermit
3.90%
1
9-15
$$1.12%
Corp.
Metal
10-
9-29
10-
37 %c
Co
Metal
7%
1
62 %C
8-15
&
1
9-
100%
(quar.)
(quar.)
Co., Ltd., common
Forming
8-30
9-
9-15
share
dividend)
preference
9-12
issue
2
per
9-12
9-15
re¬
Meredith
8-31
$1.12%
(entire
$101
(stock
preferred
1
10-
60c
quar.)
at
for
$4 convertible 2nd preferred (quar.)
Publishing Co. (quar.)—,
Merritt-Chapman & Scott Corp.—
Common
(stock dividend)
9-20
(interim)—
called
Co., Inc.
(quar.)
Merck & Company,
common
(quar.)
$3.50 preferred (quar.)
50c
Ltd.
issue
Stores
$1.50
1
50c
60c
25c
(quar.)
common
demption on Oct. 15
plus this dividend)
9-15
10-
Publishing Co
Special
75c
Company
Company (quar.)
A
Lehn
9-18
9-18
9-15
$25c
Rubber
preferred
Leonard
9-30
9-30
9-15
35c
(quar.)
(quar.)
Lehigh
1
Aircraft
25c
(quar.)
preferred
<H.
9
87c
(quar.)
(quar.)
com.
preferred
conv.
9- 8
Lanett
S
35c
(increased
8-28
andis
5
9-
9-12
35c
1
Labatt
'
9-
9-30
9-25
62 %c
(Bait.)
9-25
Lane-Wells
9-30
(quar.)
Co.
9-14
Lee
TO-
$1.25
(quar.)
preferred
\
$1.06%
(ouar.)
Corp.
8-15
al3%%
(quar.)
6%%
8-15
9-30
&
(interim)
B
9-30
13%
of
8-25
9
quar.)_
&
30c
Lamaque
8-19
9-
Maytag Company (quar.)
Corporation, $2.50 preferred
2%c
Lamston
8-19
9-15
McCormick
$1.12%
(G. R.) Inc., common
Company—
preferred (quar.)
Extra
9-18
„
9-15
t62%c
McCord
Michigan Assoc. Telephone, 5.40% pfd. (quar.)
Mickelberry's Food Products Co
Midland Oil, $1 conv. pfd. (quar.)
Lake
t37%c
9
Quarterly
■
9-15
$12 %c
(s-a)
Tobacco
2
8-31
9-
1
(s-a)
France
(2-30
9-20
9-16
9-25
8-31
10-
(quar.)
Oil
Plante-Choate
9-15
1
10-2
14c
9-30
1
Saile
10-
50c
9-30
9-
La
9-20
10c
9-29
Press
Coastal
La
9-15
9-20
9-U
1
10-16
McQuay,
pfd.
(quar.)
«%"»
9-15
10-
$1.75
7%
preferred (quar.)
Maxson (W. L.) Corp.
20c
5%
9-20
9-15
Michaels
Kroehler
11-10
10- 2
37 %c
Michaels Stern & Co., 4%%
8-11
10-
Gorp.—
(initial)
9
Kresge
11-1$
11-30
40c
quar.)
9-15
<^11
75c
(increased
9-
Kleinert
1
1
Chemical
common
10-
(quar.)
preferred
share
per
9-11
1
A
redemption
9-11
9-
9-
(quar.)
preference (s-a)__
common
Co.
40c
(quar.)
La
$1.25
Telephone Co. (Spring111.) $4.75 pfd.« (quar.)
Imperial Paper & Color Corp. (s-a)
Imperial Tobacco Co. of Canada, Ltd.—
preference
for
Kroger Company, 6%
'
9-26
$1.12%
com. (increased
convertible
1
>
Mathieson
10c
8-29
2
8-31
Electric
$1.25
1st
Wire
&
9-
$1 7F
field,
Ordinary
Mines.
8-gg
Commercial
Imperial
Gold
Co., 5.60%
9-11
9-13
9-10
Ltd.,
redeemable
conv.
25c
9-11
10-
Master
New
12-
12%c
(quar.)
9-11
9-30
$1.25
8-28
10-
Ltd.—
(initial)
1% %
9-30
Massey-Harris
8-30
8
1
9
30c
1
9
9-
28c
(quar.)
class
$1.50
9-18
9-
9-
9-
$1.12%
.
$1.50
^8-30
56'Ac
9-15
2
9-20
9-
25c
9-20
$1.50
9- 5'
9-15
20c
10-
..v.O-ar 1,
9-
(M.) & Sons, Inc
Massachusetts Investors Second Fund, Inc.__
11-15
9-U
9-15
7c
10-
Kirsrh
9-20
Marsh
8
37%c
preferred
Kinney
2
8
9-
11-15
8-18
45c
10c
1
2
9-
1
1
9
$1.25
5%
50c
1
9-30
9-30
1
1
9-
Marine
25c
8
10-
Common
2
12-
9-15
50
10-
12-
9-15
2
common
10-
6
2
10-
Corp.—
10-
8-25
10-
60c
(increased)
preferred (quar.)
Magnesium Products Corp.
Market Basket Corp., common (quar.)
$1 preferred (quar.)
9-11
9-22
25c
25c
2
9-
10-
6
8-31
2
Co.—
10-
9-
9-
9-
8-28
9-15
9
10-
25c
(quar.)
Corp. (quar.)
Consolidated Manufacturing
Marathon
10-18
9-29
9-
$1.50
Stock dividend
9-11
8
8-25
9-25
Mallory (P. R.) & Co., Inc.
8-28
1
5
8-25
9-15
27%c
(quar.)
9-29
9-
9-
9-15
30c
prior pfd. (quar.)__
Co.,
common
Service
preferred
9-11
9-20
8-15
2
25c
6%
Quarterly
Mar-Tex Realization,
11-
8-15
5
25c
common
Kingsport
5
$1.50
RR.
8-21
$1.12%
(quar.)
(quar.)
$1
(quar.)_
Central
8-31
8
9-15
910-
40c
$1.01
9-27
*
(quar.)
t$l
'ouar.)
Illinois
2
9-
(quar.)
dividend)—
9-20
50c
10-
Canada,
Steel
2nd
9-27
$$1.25
Public
60c
1
$1
common
common
15c
Huron & Erie Mortgage Corp.
(quar.)
Huttig Sash & Door Co., common
Maine
8-31
5%%
9-
50c
Company
RR.
5
9-15
50c
common
(quar.)
56Vic
*
8-31
$1
Copper Corp. (increased)
Utilities Co., common
$103.50
.
8-25
50c
(quar.)
preferred
preferred
%T-
55c
pfd.
& Power Co
2
2
C.)
1
9-
25c
;
King-Seeley Corp., 5% conv. pfd. (quar.)—
Kings County Lighting Co., 4% pld. (quar.)
King.^burg Cotton Oil.
1T-20
25c
Hubinger
preferred
1
9-15
$1.50
Sound
4%%
12-
*12 %e
Co.
Houdaille-Hershey
5%
4%
9-15
9-15
$1.12%
class A
6%
10-
10-
(R.
9-
$1
(quar.)
Light,
Kimberly-Clark Corp.,
40c
(quar.)
Central
95c
common
Extra
$1.12%
(quar.)
Maine
25c
Keystone
Kinney
A
Mahon
8-31
Company
Fibre
$1.06%
preferred
8-31
2
40c
1
Ry.,
Wheel,
of
called
2
&
preferred
4%%
75c
(quar.)
Corp.,
Houston Lighting
6%
Keyes
8-29
10-
$1.50
.
quar.)
common
preferred
Horner
Hotels
(quar.)
Co
convertible
$4.50
Hoover
Hotel
Mining
Oil
2
10-
15c
(quar.)
Kerr-Addison
9-29
$1
Corp. (increased
Electrochemical Co.
Hooker
5%
2
62 %c
(quar.)
8-25
10-
1
9
t3c
Magnavox
50c
Extra
2
Ltd.—
common
& Company
non-cumulative class A
Homestake
6%
9-
Ltd.
Company,
Magor Car Corp
9-11
9-
9-
9-15
15c
(quar.)
com.
Madison Gas & Electric Co.
5
9-15
9-15
30c
9-14
9-
1
10-16
50c
9-30
2
8-
17%c
Macwhyte Company
Macy (R. H.) & Co. (quar.)
10-
1<
9-12
(quar.)
9-15
50c
Company
(quar.)
County Land Co. (quar.)
Kern
10-17
$1
:
Mines,
Kerite
•■«£*.
8-31
50c
(accum.)
Macassa Mines,
8-25
9-
(quar.)
1
$50c
Kentucky
(Henry)
Honolulu
Howe
9-30
Ltd.
(quar.)
9-21
9-U
9-15
Co.
25c
(quar.)__
common
Kennecott
9-19
$6c
Lumber
Hobbs Battery Co., class A
$4
10-27
30c
Canada
9
9-26
10-
9-U
50c
Inc.
(extra)
65c
Kennametal, Inc.
■.*5Rr.r
(quar.)
10-
25c
$4.50
8-25
9-29
20c
$30c
(Edward)
Hollinger
9
20c
of
Lyon Metal Products, Inc.,
Sales
2
2
t25c
(quar.)
20c
common
Co
Electric,
Co.,
B
Kendall
-1-15
9-
*
Increased
9-15
&
1010-
88c
(quar.)_
$1.25
Corp.,
Extra
10-25
95c
Co.—
2
50c
(quar.)
preferred
New
.
11-15
50c
10-
Mfg.
Luminator-Harrison,
Corp.
30c
$1.75
25c
Drug
Kelvinator
9-20
r-
50c
.
common
Steel
preferred
Class
.
Co.,
Lynch
75c
(quar.)
(quar.)
&
Kelsey-Hayes
5
56%c
(quar.)
(quar t
Heywood-Wakefield
9-15
93%c
Extra
5
RR.
10-19
,t
Company
Kayser (Julius) & Co. (quar.)
Kelley Island Lime & Transport Co.
9«* 5
9?
Ludlow
(interim)
Co., Ltd
20c
Kawneer
5
9-29
9-29
(Walter M.)
35c
Supply
Power
$4.50
8*. 1
9-
Nashville
10-19
Inc.—
Extra
9-15*
9-15
&
preferred
Katz
8-30
53V8C
(quar.)
5%
E
9-20
$1.50
(quar.)
B
Co.
Inc.
9-
9-30
9-11
$1
(quar.)
series
Creamery
Hewitt-Robin*
pfd.
common
Refining; (quar.)
preferred
4%%
9-15
&
$25c
(increased)
(quar.)
Johnson
Gas
Kansas
9-7
10-15
Land
1
common
preferred
Kansas
9-29
5
.
series
Louisville
(quar.)_-
(quar.)
& Exploration Co.
2
quar.).
City Southern
9-28
37%c
Corp.
preferred
4y2%
pfd.
8-31
preferred
1
_
Corp.
preferred
10-14
15c
3.65%
&
4%%
25c
Company,
4%
6
25c
Corp.
Co.,
Mfg.
Kansas
iO-2
I
10c
(H.
9-21
50c
(quar.)
Manufacturing Co.__
&
Kokenge Co
10-
30c
(quar.)
com.
Vegetable Parchment Co. (quar.)
Kansas City Power &
Light Co., com. (quar.)
3.80%
preferred
(quar.)
.;
,2-11
,
9-11
10c
Extra
Heinz
Louisiana
20c
Kalamazoo
8j25
61
(quar.)
___■
Brewing Co.
9-15
7%
10-
(s-a)
preferred
J Oily n
$1.37%
(quar.)
pfd.
Sugar Co.,
(quar.)
Co.
Corp.
Mining Co.
9-30
35c
Julian
$15c
prior
9-15
$$1.75
Sulphur Co.
& Laughlin
preferred A
5%
Joy
9-11
3-20
9-15
82%c
10-
9-20
11-
__
pfd.
9-U
12-20
60c
(initial)
8-25
1
45c
(quar.)
(increased
Tea
8-21
50c
5%
22%c
Y.) (quar.)
(increased quar.)
D
preferred
8-18
$1.12%
&
common
9-U
9-U
1-2-51
Mapes
Jones
9-11
Dock Co.
Mangel Stores
8-18
2
(quar.)
4-1-51
Lowney
(initial)
9-26
62%c
9-30
11-
9- 9
9-26
62 %c
62 %c
10-16
Island—
Co.
&
9-15
4%
_
(quar.)
Lithographing Co., 6%
Commercial
preferred (quar.)
preferred (quar.)
Lorillard (P.) Co., common
8-25
9-30
30c
(quar.)_
9-15
i$l
87%c
Ltd.
(quar.)
5%
9-15
1
9-20
5%
9-15
10-16
9-15
9-11
$1.50
(quar.)
Ltd.
Tobacco.
Lorain Coal
1
Gas
9-29
OH
Co.—
pfd.
Gas Co., common
preferred (quar.)
Hawaiian
9-20*
9-
10-
Star
9-29
9-15
$1.20
.
Co
(quar.)
Co.,
Lone
9-30
10-
$1
$1.25
9-15
12'/2c
common
Munning
Harrisburg
Battery
9-11*
Corp
Theatres,
Extra
$1.25,
$1
*
Company 5%%
9-20
1
(quar.)
25c
(quar.)
Refractories
preferred
9-
Aircraft
(Marcus)
(quar.)
Johnson
9-15
common
Co
Co.,
Winkle
9-15
37 %c
Supply,'
Lake
3 %%
9-15
2
10-2
A.)
Lone Star Cement Corp.
A
3
2
$.1.12%
Harbison-Walker
4V2%
9-
10-
(quar.)
(M.
Loew's
9-21
9c
(quar.)
Jonns-Manville
5
10-
10-
Instrument
Lockheed
9-18
B
25c
preferred
Hanna
9-
$12 %c
(quar.)
$1.06%
Hanson-Van
1
5
9-20
.
(quar.)
Hammond
9-18
9-30
preferred
Jewel
9-
9-20
preferred
4%%
9-30
10-13
preferred
7%
12-
12-20
$1
$5
9-20
$12%c
Co.,
50c
Pipe Company
$5
Jefferson
11
9-11
50c
s
Watch
Hammermill
Hart
1
50c
Extra
6%
!
10-
15c
(quar.)
Rhode
Service, Ltd.,
Water
Common
12-
50c
Increased
Hamilton
9-22
12-22
37 %c
8-21
75c
Hamilton
2
2c
(N.
preference
8-22
2-20
1-1-51
xl%%
t35c
stock
$1
xl%%
8-21
;
original
$1
xl%%
Canada, Ltd.
(quar.)..
$4.30
(quar.)
(quar.)
8-21
8-25
2-20
11-21
$1.10
(ouar.)
(quar.)
9-15
9-22
—
12- 9
$1.00 3-10-51
stock
preferred
C
9-15
original
8%
B
5%
4)4.30
9
7*
preference
Jamaica
11-21
9-
9-
preference
9-20
12- 9
50c 3-10-51
$1.10
9-27
5%
2
8-22
preferred
7%
10-
9
8%
6-11
9-15
(quar.)
Corp.
Public
9-10
9-
Common
15c
preferred
10-24
9-20
Lock Joint
8-18
$1.10
Alabastme of
7%
11- 1
1
3-12
$1.12'/2
(quar.)
Jamaica
8
9-15
50o
(quar.)
stock
$75c
(quar.)
Co.
1*
1
8-25
(quar.)
Light Co.,
Machine
9-
10-
8-25
9-11
3uc
(quar.)__,
9-11
12-
(quar.)
original
$40c
(quar.)
Electric
preferred
9-15
15c
9-
6-30-51
$1.50
Extra.
Harris
9-30
75c
Co., $6
(C. M.)
Power &
3.30%
9-25
Special stock
Special stock
25c
Ironrite, Inc.
Irving Trust Co.
RR.
12-28
Halliburton
Iowa
9-15
10-16
3-30-51
Cement
9
2
11-1
37Vic
45c
9-20
58%c
common
Light & Power Co., common
preferred
(quar.)
&
9-12
60c
(quar.)
15c
(quar.)
(quar.)
Iowa-Illinois Gas
8-18
10- 2
25c-
50c
Iowa Electric
4:80%
i
$1.75
9
9-22
(s-a)
of
9-
Railroad—
50c
Fund
Co.
9- 1
15c
1
if'ort
00.
Co
Miami
9-30
30c
Participating
1
5
25c
Trust
9-
9-15
30c
Match
9-8
9-22
9-11
20c
"
xnsurauct
50c
(quar.)
preference
preferred
1
$1
(quar.)
Life
Lion
2c
$2.50
Co.—
$1.20
(quar.)
Selective
Corp.
National
Special stock
8-21
9-30
$1.25
(quar.)
common
Royalty Co.
ui'fstors
9-9
9-
Lima-Hamilton
9-8
.
8-31
25c
(quar.)
Foundation, Ltd.,
convertible
Investors
9-9
9-
$1.25
Common
Corp.
9-15
9-6
9-15
10-31
(initial)
common
Liberty Fabrics (N. Y.> (quar.;—
Life & Casualty Insurance Co. (Tenn.) —
Quarterly
Liggett & Myers Tobacco, 7% pfd. (quar.)__
Lily-Tulip
Cup
Lincoln
9-8
t3c
tl5o
~iu._
—
10-16
75c
(quar.)
I
com.
Stores
Co.,
preferred
Investors
1
9-15
$5
„
12-
9-11
$1.25
Hercules
6%
8-21
20c
$1.25
<fc
7
$1.25
(quar.)
Lime
4.70%
40c
(increased).
(quar.)
Department
9-7
(quar.)
Gyp&um
preferred
1
(quar.)
preferred
$4.80
Interstate
10-
preferred
preferred
Corp.,
Interstate
8
New
When
Holders
Payable of Rec
5c
$1
Co.
9-
preferred
States
Salt
Bakeries
8-22
preferred
<*'$4.40
Interstate
8-10
$5
Power
com.
25%
9-20
$5
Oil
International
Share
Lewis Brothers, Ltd.
$4.30
Corp. (quar.)
(irreg.)
9-15
12V2C
„
9-20
Ltd
(quar.)
Products
9-15
$5
>
Co.,
Canada,
dividend
preferred
93%c
class B^_
Co., 5%
$4
Paper
of
Kxtra
Brewery
Ohio
9-15
12-15
75c
preferred
Griggs Cooper &
9-15
25c
(quar.)—,—_—
Western
convertible
8-15
$1
common
common
preferred
Griesedieck
9-15
International
1
9-
10- 2
Packers,
Ltd.
(initial) —
Swift
International,
Ltd.)__
20c
Life.Insurance
Co.,
Nickel
International
Stock
1
10-31
10- 2
$40c
International
8-15
1
10-16
t$1.12%
(quar.)
8-15
Co.
Company
Quarterly
8-15
(Formerly
9-15
J50c
preferred
Per
Name of
Lessings, Inc. (quar.)Leverage Fund of Canada,
Little
(quar.)
Intcinauonal
12-30
50c
9-
Co.—
9-15
.
prpferred (quar.)—
Greyhound Corp., common
4%
30c
quar.)
10c
5%
Hail
4%%
8-31
Industries, Ltd.—
12y2c
preferred
Great-Western Sugar Co.,
7% preferred (quar.)
$4.50
A
8-18*
9,
9-15
50c
9-15
$25c
(quar.)
Indemnity (N. Y.)
Engineering (quar.)
Lakes
Towing,
common
Non-cumulative
Gulf
Class
8
$25c
—
American
Gulf
Harvester
(increased
9
9-
$l%c
.
25c
(quar.)
Lakes
Gulf
Ltd
9-
20c
Co
Co.,
50c
Company, Ltd., class
Great
Gull
9-15
Coke
$25c
Co
Great
5%
Common
International Metal
8
9-
81
$1.25
Grand Rapids Varnish
(quar.)
Grand Stores Company, 5% pfd.
(quar.)
Granite City Steel Co. (increased)
Grant (W. T.) Co., common
(quar.)
3%%
preferred
(quar.)
Great
9-30
9-13
$1
International
8
9-
10-14
5
Libby-Owens-Ford Glass
$12 %c
preferred
R.)
&
Class
Great
9-
9-11
9-30
$1.25
Extra
Grafton
Great
9-8
9-30
$1
Co.,, com. (quar.)
(quar.)
Ltd., class A (quar.),
9-15
.
8-31
$37%c
15c
convertible
Gray
2
$1
common.
(quar.)
Gordon Mackay Stores,
Class
B
(quar.)
Grace
2
10-
62Vic
(quar.)
2
10-
9-30
International Educational
Publishing Co.—
$3.50 preferred
(accum.)
International Elevating Co.
(quar.)
8-23
10,
9r
Quarterly
8-23
9-12
$1.50
12 %c
9-21
Ltd.—
6,%
9-
9-12
50c
participating preferred (quar.)
International Business Machines
Corp.—
1
Goodyear Tire & Rubber
$5
Powders,
6
(irreg.)
Holders
Payable of Bee.
2 %c
9-14
10c
Golden
Copper
Institutional Shares, Ltd.—
Bank Group Shares (s-a)
International Bronze
9-1
When
Share
Consolidated
9-14
10c
.
Extra
$5
10-
Per
.
of Company,
Inspiration
25c
Co.- (quar.)
Gold & Stock Telegraph Co.
(quar.)
Goldblatt Bros.,. Inc., com.
(quar.)
$2.50 preferred
(quar.)
Goodrich
1
1
25c
quar.)
:
i
10-
5&V4C
(increased
Extra
Brewing
50c
4quar.)
Globe-Union, Inc.
Goebel
25c
(increased)
pfd.
Name
8-30
Co
Glenmore Distilleries Co.—
Class A
Holders
.
Share
(quar. J
Corp.
45
Mills,
preferred
common
(quar.)
(quar.)
9-15
9-
1
80c
9-10
9-
1
$1.75
9-10
9-
1
46
Works
Locomotive
Montreal
$40c
t75c
t$1.75
tfl.75
$25c
37 %c
(quar.)
—
(quar.)—
Corporation, Ltd., common
preferred A (quar.)-
Moore
1%
B~ (quar.)
4%
(quar.)
Moore McCormick Lines. Inc.
preferred
preferred
7%
(quar.)
$2.50
40c
40c
59%c
20%
40c
Munising Wood Products. 5% pfd. (quar.)—
12 %c
Murphy (G. C.) Co., 4%% pfd. (quar.)
$1.18%
4(6% preference (quar.)
$$1.12%
Muskogee- Company
30c
Muskegon Piston Ring Co
35c
(J. P.) <fe Co., Inc
Morris Paper Mills, common (quar.)
Special
4% % preferred (quar.)—.
Motor
Products Corp.
(stock dividend)
Motor Wheel Corp; (cuar.')_
_
Morgan
of America—
$%* preferred- (quar.)4% preferred (quar.)
*
Mutual System, Inc., common (quar.)
G%- preferred (quar.)
10-
2
9-
10-
2
Penlck
8-31
6
2
8-31
10- 2
8-31
$1
2
8-31
10-
10-
9-
8-31
9-U
8-28
9-11
9-
9-10
(J. C.) Company
fPennsylvania-Dixie Cement Corp. (increased)
Pennsylvania Glass Sand Corp., com. (quar.)
5%
preferred (quar.)
Pennsylvania Power St Light Co., corn
4%% preferred (quar.)
4%% 2nd preferred (quar.)
4.60%
preferred (quar.)
Pennsylvania Salt Mfg. Co. (quar.)
Pennsylvania Water & Power Co., common..
$5 preferred (quar.)
Peoples Drug Stores Inc. (quar.)
Peoples Gas, Light & Coke Co.
Peoples Telephone
(Corp), com. (quar.)__
Pep (The) Boys common (resumed)
6%
non-cum. preferred
(annual)
9-16
9-15
8-15
1
9-30
9-15
10-
2
9-15
10-
2
9-16
1
9-
9-12
9-
9-30
Ifachman
Corp.
jfaeh-Keivinator
8
91.50
Corp.
Biscuit
Cor,
__
_
9-
7
9-22
9-
5
9-22
9*
5
10-13
9-
8*
10-16
9-30
9-11
8-21
9-11
8-31
9-11
8-31
$15c
$37%c
30c
9-15
9*
8-15
Petroleum
3% %
11-
1
2
9-15
1
9-11
9-
9-11
8-25
10- 2
9-14
10-2
9-14
10-
9-14
2
1
1
9-
1-2-51
12-
1
9-29
9-
8
25c
9-29
9-
8
10-
9-15
8-25
$1.75
$1.50
11-
1
10-13
20c
10-
2
9-15
Common
(increased
quar.)
4%% preferred (quar.)
5% preferred (quar.)
10- 2
9-15
10-
2
9-15
9-
9
8-12*
Pierce
$1.12%
$1.25
Rational Malleable & Steel Castings
Radiator Co.
Rational
50c
Co
15c
-
_
Rational Standard
CO. (quar.»__
Corp., Ltd. (quar.)
Corp. (increased)
Rational Supply Co.
(Pa.), com. (quar.)_
4(6% preferred (quar.)
Rational Terminals Corp.
(quar.)
Heisner Brothers, Inc. (quar.)
Rational
Rear
•lew
•
8-31
10-
2
9-20
10- 2
9-20
9-30
9-19
20c
40c
$1.50
$1.50
9-15
8-31
40c
_
9-10
10*
9-30
9-30
9-15
8
R.
$1
York State
3%%
g%
pfd. A
Gas Corp.—
Electric &
1
9-
preferred
(quar.)
*4.50 preferred ( quar. )„_
4(6% preferred (series 1949) (quar.)
Rewberry (J, J.) Company (quar.)
9-22
$10
93%c
__
7
_
Rewmont
Mining Corp.
Electric Corp.
3%.% preferred (quar.)_
Niagara Lower Arch Bridge C<k, Ltd. (quar.)
Niagara Share- Corp, (quar.)
10*
1
9-
1
8
50fe
10- 2
9-14
JBxtra
_
Raranda
Norfolk
(quar,)__.
Mines,
Mining Corp., Ltd*..
Iferth American Car Corp., new
$2 convi pfd. (quar.)
American
(initial)
Indiana
7
9-18
94
8*11
75c
9* 8
8*
9-30
Paper
preferred
25c
9-11
9*21
10* 2
9-8
9*20
8*31
9-20-
8-31
20c
10-16
9*26
9-15
9-11
8-
7
45e
(increased)
9-30
«Oe
Mills, common
(quar.)
9-20
22%c
(quar.)
9-
35c
9-25
9-
1
75c
8-23
9-20
9-
9-
5
5
Life
$1.50
__
Insurance
9-20
9-
5
35x;
___
National
11-10
11-
3
Co.
Minn,
Rorthwestern State Portland Cement Co.—
Quarterly
Rorwich
SOc
Pharmacal
4.50%
Co.,
preferred
com.
(quar.)
(quar.)
Co. (increased
Oak Manufacturing
Ogilvie Flour Mills,
20c
33%c
quar.)__
Ltd., com. (quar.)
Ohio
Edison Company
common
(quar.)
3.90%
preferred
(quar.)
4.40%
preferred (quar.)
Ohio Match Co. (quar.)
Ohio
Oil
Co.
(quar.)
Ohio Seamless Tube Co.
Water
Service
1
1
8-
4
8-
4
60c
on Oct.
1
at $107
12-
1
11-15
3-1-51
2-15
6-1-51
5-15
$1
50c
$1.12%
9-25
9-16
9-30
9-20
9-27
9-
10-
1
1
9-15
Fibre Brush Co., Inc
Gamble Robinson
Pacific
Pacific Indemnity Co.
(quar.)
Pacific Intermountain
9-
9-11
8-15
9-11
9-
25c
(quar.)
9-20
$1
Co.
9- 5
8-14
7
1
Express Co.—
Common
75c
Tubes,
Eastern
Pipe Line
(quar.)
—:
50c
(quar.)
Parker Appliance Co
Parmelee Transportation Co.
Mines
St
"American shares
Enterprises
.
Ltd., com.
7% preferred' (quar.)
Peerless
Cement
Corp.
2
9-15
9-15
8-31
(quar.)
10- 1
9-15
20c
9-30
9-15
20c
9-27
9-15
original
(l/40th of
9-16
9-15
12-19
9-
1
St.
9-
1
8-19
8-29
9-15
8-28
9-
(quar.)
5% conv.
9-18
10- 2"
:
.
Extra
Pyle-National Co., com. (quar.)
8%
pfd. (quar.)
Quaker Oats Co., com. (irreg.).
6% preferred (quar.)
Quaker State Oil Refining Corp
1
9-
1
9-
2nd
preferred
5%
prior
Owl
pfd. (quar.)
Reed
Roller
Reeves
9-25
9-
1*
9-25
9-
5
5%
5
1
8-31
$2
9-28
10-2
35c
9-25
9-
pfd.
Bit
Co
Inc.
_r_—
(quar.)
Oil
Co.
Delaware
of
conv.
9-20
9-
1
9-
1
9-
9*
1
900 class* A
9-18
9-28
8-31
8-31
Sheller
9-
5
9-30
9-11
9-15
9-11
8-31
9-
$1.25
Shoe
9-15
8-31
$35c
9*15*
8-31
Reynolds
9-14
O-l
Rheem
3.60%
4.50%
Mfg.
11-
1
10-18*
11-
1
10-18*
9-14
8-29
2
9-16
9-16
9- •
$1.25
12-27
12* •
45c
10-10
9-21
65c
10-10
9-21
33%C
10-10
9-21
40c
9-15
33%c
10-10
60c
9-15
—
9-
1
9-
1
9-
1
Simpson's, Ltd.,
9- 9
8-19
^
10- 2
1-31
9-13
25c
9-12
8-1®
9-11
8-31
2
9-22
25c
9-15
8-31
$1.12%
$1.12%
9-15
35c
9-29
9-15
$30c
9-30
8-24
(quar.)
10-
9-10
8-25
9-10
8-25
9-15
9-
1
9-15
9-
1
$1.10
9-15
8-17
25c
(quar.)
(increased)
50c
9-
8
8-24
$$1
9-15
8-15
9-15
9-15
8-15
$1.50
9-14
8-25
$1.50
(quar.)
9-14
8-25
9-14
9-
9-20
9-11
12-20
12^11
8-18
(quar.)
conv.
Sons Carpet,
30c
quar.)_
9-
8
30c
common—
9-
9
15c
A
9-29
31 %c
0' 1
9-29
62 %c
2
9-18
$2.75
9-25
9-12
50c
(quar.)
Sugar—
10-
9-25
9-12
9-30
Porto Rico
(final for
preferred
fiscal
the
year)
(quar.)
California
Edison
Co.—
Original
4.32%
27c
9-30.
20C
9-
10- 2
9-18
Southern
11-
1
10-14
50c
10- 1
9-U
preferred (quar.*)
preferred (quar.)__
Company,
common
Southern Indiana Gas &
4.80%
preferred
Elcctri^ Co.,
Natural
Gas
Southern
Pacific
Co.
$1.20
non-cum,
Southern
preferred
Union
Gas,
com.
9-U
10- 2
Ml
Southwestern
9-15
8-31
50c
9-15
8-23
9-
8
10- 2.
9-20
10- 2
25c
$1.37%
9-20
/ •
90c
——
Co., common (increased quar.).
•
Insurance
Co.
9-
9-18
;8-28*
8-15
9-15
8-15
9-15
9-
1
25c
9-15
9-
1
$1.06 y*
9-15
9-
(A.
—-
1
$1118%
$1:18%
9-15
9-
1
$1.25
9-15
9-
1
75c
9*
8
8*30
20C
9-15
9- 4
(Texas)—
40c
Quarterly
Spalding
G.)
&
1
9-13
conv.
Life
8
20c
10- 2
10- 2
$1.50
7
9-
10-13
$1.25
25c
8
1
5
8-
9-15
(quar.)—
(quar.)
$1.12%
9-
10- 3
9-30
11-
9-
■9-5
75c
preferred (quar.)_
4%% preferred (quar.)
4%% preferred (quar.)—:
5%
preferred (quar.)
Southland Royalty Co. (increased)
Southwestern" Electric Service (quar.)
$1
6
$1.25
57 %c
(increased quar.).
(quar.)
Southern Railway Co., common
5%
75c
37 %c
com.—
(quar.)
Southern
This
1
9-18
8
15c
1
9-
2
8
9-15
:9-
10-
9-
10-14
4
9-30
.
15c
(quar.)
9-
1
8-
10-15
fa
common
preferred
preferred
1
Iron
St
10- 2
10- 2
8-15
$$1
$$1.12%
f$1.12%
10- 2
11-
8-31
150c
A
50c
15c
1-31
9-29
31'/4C
Oil, Inc. (increased
Co.
(quar.)——
Corp.,
Southern
!
9r*
50c
Aircraft
Common
9-lb
1*
9- 2
2
^
South Carolina Electric & Gas, com.
South
10*
$75c 2-15-51
class A
(Alexander)
Sonotone
9-27
9-
$56%c
:
Steel
Socony-Vacuum
v
8-30
9-21
I50C
Quarterly
Quarterly
5%
9-15
50c
9-21
U-15
.
9-11
8-30
IOC
Inc.
Solar
t
9-26
9-15
30c
Sloss-Sheffleld
5*
8
1
,
40c
——'
Skilsaw,
9-15
v
$4.50
-
8-24
9-
3
99*
•
25c
Company
preferred
Smith
9-
9-15
$25c
class
8inger Manufacturing Co.
1
9*10
9-27
25c
Class B
9-15
1
9-27
75c
Steel Co.
9-15
9-15
10-
40c
9-15
9-
9*10
$1
of America—
preferred (quar.)
Simmons
8-25
8-10
1
25c
—
of America,
Corp.
4%%
1
9-11
10-
Corp.
conv.
Simonds Saw St
8-28
9-21
31 %c
(increased)
1
9-12.
1
9-
9-
ISC
(quar.)
B_
St Gas Co.,
Class B (quar.)
Silknit, Ltd., common
5% preferred (quar.)
8-31
11-
10-
23C
Signal Oil
9-15
Co.—
preferred, (quar.)
preferred (quar.)___
Spring Co. (resumed).
8-31*
9-29
(quar.)
9-U
8-31
$27c
preferred:(quar.)
Tobacco
9-12
$1.26
(quar.)
Co.
9-15
9-15
9-15
2
8
9-11
50C
class A
$4.50 preferred A (quar.)
Shuron Optical Co. (quar.):
Sicks Breweries,
Ltd
8-31
11-30
10-
1
9-
10- 2
Manufacturing, new com.
Sheraton
8
10-10
•.
9-
2
9-15
$1.12%
Increased
8-16
9- 9
34c
1
10-
50C
(initial)—
Shepard-Niles Crane & Hoist Corp.—
5
iO- 1
12- 1
10-
$25C 2-15-51
Co.
Shell Oil
9-
10- 2
10-10
10-10
60c
Extra
9-15
$1.25
G.)
preferred
9-22
140c
10-17
10-17
50c
Shea's Winnipeg Brewery, Ltd.
Class B' (s-a)
$1.18%
$5c
J.)
65c
25c
:
Fund, Inc.—
preferred A (quar.)
6%
preferred B (quar.)
Republic Pictures Corp., $1 conv. pfd.
payment clears all arrears
Republic Steel Corp., common (quar.)
6%
prior preference A (quar.)
Reynolds Metals Co., common
(R.
9-1
12- 1
$1.12%
(quar.)
Extra
conv.
9-15
12-15
(quar.)
common
common
(Frank
4%%
5
9-15
10- 2
87%c
6%
Reynolds
10- 4
10- 4
$1.10
series B
9-25
8-31
8%
Remington Rand, Inc., common
$4.50 preferred (quar.)
Renold-Coventry, Ltd.,
Class A
(quar.)
4
10-25
10-25
preferred
(quar.)
Refrigerator
(quar.)
Extra (year-end)
Seeman Brothers, Inc.
(quar.)
:
Seiberling Rubber Co.—
4%% prior pfd. (actum.)
Serrick Corpi, class B com. (quar.)
Co.
(111.)
preferred
(quar.)
4
10-
5 %
5
$1.25
(quar.)__
10-
10-25
(quar.)——
9-U
25c
preferred
9-15
$1,25
$1.25
(quar.)
Shattuck
9-30
1
9-
2
10-25
Shawinigan Water St Power Co.
4% redeemable preferred A
9-12
8-25
9
Co.
Sears, Roebuck & Co.
Securities Acceptance,
Ltd.,
Electric St' Engineering, $2.10 conv.
(entire issue called for redemption on
27 at $53.25 per sh. plus this div.)
$20c
25c
RR.
9-U
25c
non-cumulative
9-12
9- 1
preferred
Line
Air
9-25
15c
8
J50C
15c
9-U
10- 2
9-
9-15
10-
1
9-
9-11
9-14
tl8%C
(quar.)
9-U
$1.18%
9-
1
$1
9-25
9-15
10- 1
9-14
30c
9-25
15c
$1.25
1
9-11
10-
85c
50e
50c
(quar.)__
10-
$1.25
(quar.)
10- 2
9-15
0-30
9-30
9-30
9-14
10-12
9-14
37 %C
pfd. (initial quar.)
Searle (G. D.) & Co. (increased quar.)
Reliance
Sept.
A
50c
45c
40c
35c
$1.02
50c
(quar.)
pfd. A (quar.)
Knitting Mills,
$1.60
(quar.)
1
$1
preferred
preferred
$1.35
9-13
10- 2
10-
25c
Seeger
50c
9-12
$1.25
—
9-
9-
9-12
1
2
t$1.07
(quar.)_
(quar.)
Seaboard
9- 5
12- 1
50c
1
9-
10-
t$ 1.50
$60c
8-31
9-15
1
9-
9-14
50C
(quar.).
5%
(quar.)
Seaboard
Finance Co.,
com,
(quar.)
$2.60 conv. preferred (quar.)
$1.35 conv. preferred "(quar.)
11-10
10-
8-31
9-14
25c
Co.
$4.50 series A
8-25
93%c
9-15
1
40c
Lace
Seaboard
9-15
1
9*11
75c
Co.
preferred series
Common
9-15
9-15
10-
2
10-
Scruggs-Vandervoort-Barney, Inc.—
8-15
1
8-21
25c
$3.40
9-15
10-
9-
9-15
$1.12%
preferred
(quar.)
(quar.)—
preferred
$4
9-15
9-22
8-31
9-15
20c
Jose
35c
Corp.
Brothers,
8
9-
50c
—
(quar.)
25c
(quar.)
4%%
8-31
37 %C
Scranton
40c
preferred A
Stores,
Reed-Prentice
3
(quar.)—
9-U
10-2
$2
Inc., com.
9-
25C
Extra
Real Silk Hosiery Mills,
Red
35C
Special
Regis Paper
2%c
preferred
1
9-11
Water Works, common (quar.)
Schlage Lock Co. (quar.)____—
Scott Paper Co., new common (initial)
8
$1.50
(quar.)
1st
non-cum.
4%
conv.
4.40%
$2.75
Rath
4%
1
9*
9-20
Inc.
preferred A vtc
preferred A vtc
conv.
St.
9-
50c
20c
Electrotype
9*
9*12
Paul Fire St Marine Insurance Co.—
9-20
1
25c
Extra
3%%
9-12
1st
Common
8-28
15c
10c
(quar.)__
Ltd.
Ralston Purina Company,
Rand's (Pittsburgh)
9* 1
35c
(quar.)
Joseph Lead Co
St.
2
25c
Purolator
9-15
9-15
—
5%
7-21
10-
50c
(quar.)
Products (quar.)
9-15
2
40C
25c
—
(quar.)
preferred
9-15
2
preferred (quar.)
$2.40 2nd preferred (quar.)
St. Louis-San Francisco Ry. Co.—
1
25c
Inc.
Co.,
Purex Corp.,
Rapid
Brothers,
$6
8
dividend)
Extra
Oil
2
Joseph Light & Power, common
preferred A (quar.)
St. Lawrence Corp., Ltd.—
$2 1st preferred (quar.)
:
75c 2nd preferred (quar.)
St. Lawrence Paper Mills—
10- 2
2%%
8-17
10-
St.
$1.75
share of common)
a
1
5
10*
Saguenay Power Co., Ltd.. 4V4% pfd. (quar.)
St. Charles Hotel Co. (New Orleans)
$1,75
(stock
com.
$• 1'
12-
9-
50c
Inc.
50c
(quar.)—
(quar.)
$4.75 preferred (quar.)
PUget Sound FUlp & Timber Co.
50C
___
8-28
—
(quar.).
(quar.)
pfd.
Industries,
5%%
Consolidated
(quar
(extra)
10-
$1.
(resumed)
P*ton Mfg. Co.,
0-14
Co.—
preferred
Patino
9-15
10* 2
j5QC
Common
(N. Y.)
12-10
10-
Safety Car Heating & Lighting Co. (quar.)__
Safeway Stores, Inc., common
5% preferred
(quar.)
Safway Steel Products, new com. (Initial)
Republic Investors
Ltd
Panhandle
4%
10- 2
82%c
(quar.)
Page-Hersey
1
9-
8
25c
120c
9-15
9-10
Co., Ltd.—
Paper
Extra
9-
$i
1st preferred
7%
$3.50
37 %c
common
(quar.)
common voting
non-voting
Reliance Mfg.
$1
Co.,
Corp.,
7%
Regent
per share
plus this dividend)
Power
5
8
20c
preferred A (quar.)_
(quar.)
Oswego Falls Corp., 4%% pfd. (quar.)
III
Otis Elevator Co., $4 pfd. (entire issue
called
Tail
99-
Co. of America-
Oliver Corp.
redemption
9-15
9-30
56Vic
9-15
9-
30c
8-21
9-30
$1.25
(Jacob) 4%%
preferred
Russell Manufacturing Co.
Ruud Manufacturing Co.
(quar.)
Reading Company—
10-
56Vic
6
8-16
9-22
9-22
9-30
10- 1
9-15
9-11
$1.25
(quar.)
Ross Industries Corp. (quar.)
9-
$50c
9-15
$1.10
56Vic
Roos
9- 8
1216c
Inc.
8-31
2
9-
9
(quar.)_
9-U
10- 3
9- 8
62%c
62%c
22%c
9-11*
•1.25
Extra'-
$1.75
25c
45c
•_
2
10-
8-24
37 %c
A
(quar.)
(quar.)
9-20
9-30
97%c
35C
10-10
9-
:
Co., com. (quar.)--
9-15
2
9
(increased)
Power
9-25
40c
Co
Ronson Art Metal Works,
5c
Packing Co.
Raybestos-Manhattan (quar.)
Rayonier, Inc., $2 pfd. (quar.)
10-
9-
Quarterly
Olin Industries, 4%
Ox
1
9-25
8-16
9-
Co
Old Line Life Insurance
Otter
11-
9-20
-25c
Ohrbach's, Inc., $2.25 preferred
$2.25 preferred A
(quar.)
$2.25 preferred A (quar.)
for
50c
1
9-11
—35c
Extra
Ohio
35c
$25c
10-
7
9-U
10- 2
1
9-11*
50c
8
9-
9-12
10- 2
9-12
9-12
5
9-
9-25
15c
Rolland
50c
.
Extra
Pure
20c
53%c
50c
25c
9-
9-15
1
$20c
(quar.)__
Ltd., common
$1
Pullman,
30c
9
—
Extra
8*29
10* 2
$1.37%
(N. Y.)
(quar J
Service, common..
Natural Gas Co.
Rorthern
Company
Common'
$1.50
Co.
Public
Electric
Publication
8-31
1
9-
10-16
$1.75
$1.40 dividend preference common (quar,)
4.08%
preferred (quar.)
9
5%
San
Corp., 5% 1st pfd. (quar.)
2nd preferred (accum.)
$2.50
Potomac
Publicker
(quar.)—
Northern Liberties Gas is-a)
0%
7
Corp—
preferred
Minneapolis,
9-
30e
-Rorth River Insurance
"Northwestern
9-1
9-18
50*5
com.
preferred (aecum.)
5% preferred (accum.)
Rorth American Refractories Co.—
Increased
(quar.)
Northern
9-15
fI2c
6%.
4%%
l2(6c
9-18
(quar.)_.
Co.
North American Investment
Northern
8-31
60fc
—
(quar.)'
Ry.; common
Normetal
North
9-10
5%
1
5%
11%'c
9-15
15c
prior preferred (quar.)
preferred (quar.)
preferred A (quar.)
5
9-
9-20
Public; Service Co. of New Hampshire (quar.)
Public Service Electric St Gas Co., common
$50c-
Ltd.
Western
<St
a 17%%
5
$$1.06 %
5%
99-
.
9-
Rock wood 61 Co.—
9-21
10-16
Quarterly
9-15
Rockwell
9- 8
9-28
$1
Providence Washington Insurance Co. (R. I.)
40e
_
Co.
10- 2
Quarterly
Mfg.
9-15
9- 5
9-12
10- 1
9-11
10- 2
1
9-15
35C
5%
$1.50
75c
933/4C
8c
75c
9-
25C
Company
& Co.,
12-16
'
9-
Corp.
1-1-51
10- 1
1-1-51
9-30
9-30
(resumed)__
Publio National Bank St Trust Co.
93%c
9-15
9
12 %C
Quarterly
8-31
1
25c
H.)
(H.
Ages
8-24
$1
$1.25
25c
$1.12%
$1.12%
$1
$1
37%c
25c
Mines, Ltd.
Prospect Hill Apartments, Inc., pfd. (accum.)
8-25
of
9- 7
9-30
9-8
10- 2
9-15
10- 1
50c
Proprietary
9*«5
75c
Rock
50c
(quar.)
Powdrell St Alexander,
9- 8
Robinson, Little
9-11
Ruppert
Co.
9- 8
10-
Robertson
9-11
25c
Powell River Co., Ltd—
Pressed Metals of America
Rewport
Nopco Chemical
Mining
11
$1,12%
9-11
8-15
9-
9-11
37 %c
.
8-30
Co
Potter
$1.12 %
Extra
9
Chocolate
$3.60 preferred
1
9-11
9-
25c
Glass
Nut Ac
Polaroid
8-18
10- 2
10-
Plate
Plymouth Oil Co.
9- 7
9- 8
3c
_
*
1
10-
50c
;
Y.f Chicago & St. Louis RR.,
Rew
10-
$l;01 Vi
—-
8
8-31
9-15
$1
Robertshaw-Fulton Controls (Increased quar.)
9-
8-25
50c
9-12
1
9-1®
8
40c
9-12
5
1
9-
50c
(quar.)
10-
50c
Riegel Paper Corp. (quar.)
Riegel Textile Corp., common (quar.)
$4 preferred A (quar.)
Robbins St Myers, $1.50 pfd. (quar.)
Roberts-Gordon Appliance Corp. (quar.)__
29-
25c
Polaris
Jersey POwer & Light—
-4%
preferred- (quar.)
4.05%
preferred (quar.)
Corp.
9-19
10-
$1.75
.
Extra
Piper Aircraft 4%% conv. pfd. (accum.)__
Pitney-Bowes, Inc., common iquar.)_
4y*% convertible preferred (quar.)
Planters
9-
Oil
Richfield
11- 4
Co.
Rotary Electric Steel Co. (resumed)
Rowe Corporation
(quar.)
87 %c
Pitsburgh St West Virginia Ry.
9-18
Richardson
0
8-30
Co.
Governor
Pittsburgh
8-28
2
2-
9-
(quar.)
8-21
9-15
$1.75
9-13
9- 9
Extra
New
New Jersey Zinc; Co.
Rew Park- Mining C»._
(Charles) St Co., com
preferred (quar.)
le
—
_L_
(quar.)
Pittsburgh Consolidation Coal Co
Pittsburgh Forgings Co
Pittsburgh Fort Wayne & Chicago Ry.—
Common (quar.)
7% preferred (quar.)_
Pittsburgh Metallurgical Co
9-15
9-15
9-13
25c
Rear England Telephone St Telegraph Co
New Haven-Gas Light (quar.)_
Exploration
—___
9-25
10-14
40c
$1.12%
Britain
(quar.)
8
75c
50c-
Steel
Gas Light (quar.)
England Laundries, $6 pfd.
9-
7%
11- 4
i
9- 9
Inc., $4 preferred (quar.)—
Pinchin, Johnson St Associates, Ltd.—
Ordinary
(final)
$37%c
Steel- Car
Rational
10- 2
Co
Inc.—
preferred (quar.)
2nd preferred
(quar.)
1st
7%
25c
25c
Pillsbury Mills,
Rational
Oil
Payable of Rec*
Rice-Stix,
50c
(quar.)
Phelps Dodge Corp.
Philadelphia Company, $5 pfd. (quar.)
Philadelphia Dairy Products Co., com. (quar.)
$4.50 1st preferred (quar.)
$4.50 1st preferred (quar.)
$4 non-cum. 2nd preferred (quar.)
$4 non-cum. 2nd preferred (quar.)
Philadelphia Electric Co., com. (increased)$1 preference common (quar.)_
Philadelphia, Germantown & Norristown RR.
Quarterly
Phllco Corp., common (increased quar.)
3%% preferred A (quar.)
Phillips Screw Co. (quar.)
Phoenix Insurance Co. (Hartford)
(quar.)__
10-20
10-
Rice
8-11
Extra
Pfizer
Ranch
8-25
12-16
25c
$1 class A
8-10
Share
—
_
9-15
25c
_
(quar.)
Milk Company, common
(quar.)
preferred (quar.)
*
Peter Paul, Inc. (quar.)
Petroleum and Trading Corp.—
1
1
9-11
9-10
(quar.)
4%%
8-31
10-
Co.
Co.
Permutit
Pet
9-15
Circle
Perfect
$15c
f 15c
(quar.)
preferred A (quar.)—.
preferred B -(quar.)
Linen Service Corp.—
6%
9-27
10c
...
7%
9-30
5C
50c
50c
—
common
9-30
10-16
70c
40c
$1.25
(quar.)
Register:—!.
•rational- Casualty Co.
(Detroit)
(quar.)—
•rational City Lines, Inc., common (quar.)-.
$4 preferred A (quar.)
Rational Container Corp. (Del.)
(quar.)
Rational .Cylinder Gas, common (quar.)—
Rational Dairy Products Corp.—
Increased quarterly
Rational Discount Corp., common
5%
preferred (quar.)
Rational Electric Welding MachineQuarterly
Rational Fire Ins. Co, (Hartford)
(quar.)—
Rational Food1 Products Corp. (quar.)
Rational Gas & Oil Corp.—
Rational Grocers Co., Ltd., com. (quar.)
$1.50 preference (quar,)—
Rational Gypsum Co.
Rational Hosiery Mills, Ltd.
Glass A (quar.)
Glass A* (quar.)
Rational Lead Co.,
Extra
12-21
10-16
,50c
30c
25c
$1
19c
20c
—
Cash
national
12-2$
50c
(quar.)
common
$-21
25c
50C
50c
Special
•rational
9-2$
H.$(F
4c
37Vic
r
(quar.)__
A
Penney
8-28
9-30
:
(quar.)
preferred
$1 preferred (quar.)
$1.32 preferred (quar.)
$1.32 preferred
(quar.)
Penn Electric Switch Co., class
1
9-15
9-15
(quar.)
common
(quar.)
Holders,
When
Per
9-16
40c
9-14
$2%e
10- 1
82%c 1-2-51
25c
11-16
25c 2-15-51
33c
11-15
33c 2-15-51
30c
9-15
50c
10- 2
40c
9-15
45c
10- 1
$1.25
10- 1
40c
10- 2
$1.12%
10- 2
$1.12%
10-2
$1.15
10- 2
40c
9-15
50c
10- 2
$1.25
10-2
50c
10- 2
$1.50
10-13
$2
9*15
10c
9-18
$6
9-18
20c
10- 2
25c
9-15
25c
10- 1
$1.12%
10- 1
Ltd—
Ford,
Common
Mutual Chemical Co.
—
St
Peninsular Telephone,
Monday, September 4,1950
Name of Company
Payable of Rec.
Share
of Cohpany
Name
Payable of Rec.
...
Holders
When
Per
Holders
When
Per
Share
of Company
Name
Financial Chronicle
The Commercial and
(886)
Bros, (quar.):
25c
10-13 ! 10-11
9-15
9- 8
Number 4939
olume 172
..;
The Commercial anfapinaricial Chronicle
When
Per
(887)
JHolderh
Per
When
Holder$
Per
share
■
.
Share
Name of Company
-uibb
(E.
R.)
50c
9-25
50c
$3.60
9-12
8-24
$1
11-1
^40-16
$1
11-
,50c
10-
1
9-4
94c
9-20
preferred
8-23
.'.:.»<Su9- 8
9-
5
8-15
9-15
9-
tandard
Oil
tandard Oil
Co,
Oil
8. Foil
Class B
$1
9-11
8-10
tandard Oil
50c
9-11
7*8-11
9-11
8-31
3%%
preferred A (quar.)
tandard "Steel Spring Co., com.
tate
Fuel
'Class
40c
9-10
60c
9-29
20c
9-11
—•
8terchi
Brothers
Stores.
Inc.
112-1#
T
10-2
9-15
]
**
.
Texas
Texas
Texas
Steel
Thomas
12-15
10-
12-
6
&
9- 1
9-30
9-
1
,
8-30
9
9-
9-
.
1
9-
9-15
-
1
Line
Fund
Co.
1
9-30
Net ry.
45c
(quar.)
1
9-22
10-
2
9-
50c
9-11
1
9-11
99-
$1.25
12-11
J56C
10-
1
9-
5
8-18
Viking Pump Co.
10-
9-15
10-
9-15
Virginia-Carolina Chemical Corp.—
6% partic. preferred (accum.)—
Virginia Electric & Pcwer, com. (quar.)
10- 2
8-16
9-11
8-31
Gross
Net
$5
$1
9-15
8-15
9-30
9-
9
35c
9-21
9-
7
9-
1
$1
10-
$1
11-
1
10-14
$1.14
10-
2
9-15
9-
(quar.)—_
2
7
8-17
75c
9-15
8-25
50c
,,9-15
9- 5
8-25
25C
25c
(quar.)
,
1%
preferred
9-5
8-11
10-2
9-14
Net
62 %c
37 %c
9-20
8-31
9-20
—
$1.25
15c
9-15
8-31
50c
9-14
8-31
Waldorf System,
$1.06%
9-15
8-31
Walgreen Co., common
Wagner
Co.—
Waite
9-20
9-15
9-11
12-15
50c
6-25-51
6-15
Walker (Hiram)
9-
1
2-1-51
1-16
37 %c
5-1-51
4-17
860,743
57.568,237
13,036,128
52,340,753
9,653,914
60,850,369'
16,538,815
5,150,534
3,356,843
7,154,643
$7,393,266
1,588,973
530,468
1,228,064
oper.
income
53,334,517
14,074,697
.
172,
5,809,960
482.
p.
first
37 %c
8-1-51
7-17
and
50c
9-15
9- 5
75c
9-30
9-15
$1.13
9-30
This
company has called for redemptioh on Sept. 29, 1950, $90,000
mortgage bonds, series A* 3%% due Aug. 1, 1973, at 102.25%
interest.
Payment will be made at the Harris Trust &
Savings Bank, trustee, 115 West Monroe Street, Chicago 90, 111.—
V. 171, p. 988.
accrued
9-15
35C
9-20
35c
12-20
il2-^8>
10-20
10-10
10-
9-
8
2
9-9
$1
9-15
8-10
9-15
8-19
75c
9-20
9-
t25c
9-11
8-10
Western Maryland Ry.—Earnings—
Period End. July 31—
Railway
Railway
1950—Month—1949
oper.
revenues-
$3,279*854
oper.
expenses-
2,414,420
fr. ry. opers.
$865,434
1950—7
j:
MosV-1949
$2,702,225 $22,079,733 $25,016,910
2,230,033
15,831,144 17,676,706"
6*
Net
25c
9-28
9-15
Net
40c
9-12
8-15
—V.
9-12
9-16
J 60c
9-15
rev.
$472,192
267,333
$6,248,589
4,224,807
$7,340,204
4,344,838
8-15
$1
(quar.)
(quar.)
Walt
1
1947
2,724,954
ry.
income
oper.
172,
575,559
384.
p.
4% pfd,
3-15
1948
$9,479,680
1,940,770
733,830
West Texas Utilities Co.—Partial Redemption—
37 %c
Extra
1-2-51
4-1-51
1949
$8,204,447
2,361,573
8-31
9-25
11-
—V.
25c
1
50C
Inc.
from
ry.
10-17
t25c
Corp.
(quar.)
Mines, Ltd
20,693,743
8,349,687
5,120,857
7,128,468
4,635,309
$8,777,631
railway
Net from railway
1
Electric
Amulet
20,996,305
331,256
8-31
35c
8-31
10-
50c
—
10- 2
$1.50
ioc
—
Gross
$1.01
Oo., Ltd. (quar.)
Wacker-Wells Building (s-a)
20,225,367
6,653,216
4*406,118
575,913
From Jan. 1—
8-31
(quar.)
32c
:r-
2
railway
railway
Net ry. oper. income
9-15
30o<
Wabas&o Cotton
8-11
17,167*396
6;i51,387
4,347,220
1950
from
from
$1.50
Virginian Railway, common (quar.)—.
6% preferred (quar.)
—_:
6% preferred (quar.)
;
6% preferred (quar.)
6% preferred (quar.)
Vis king Corporation
Vulcan Corp., $3 conv. preferred (quar.)
$4.50 preferred (quar.)
Vulcan Detinning Co., new com. (initial quar.)
Common (quar.) —
$2,269,753
172, p. 482.
25c
preferred (quar.)
preferred (quar.)
oper.
July—
9-15
30c
$4.04
$3,204,478
1,248,245
811,297
Wabash RR.—Earnings—
12- 1
9-20
1
1947'
1948
$1,885,261
430,160
306,647
1
10-
8*
1949
738,468
543,217
$2,297,292
1
9-11
railwayrailway-.
income
from
ry.
—V.
9-
50c
$1.25
8
9-
income
oper.
Net
8-31
9-11
8
9-
railway—
from
Net
9-20
9-20
9-
9-15
from
Gross
2
7c
(s-a)
preferred (s-a)
171, p. 2406.
From Jan. 1—
10c
(irreg.)
above.—V.
9-15
9-30
0-
on
(Entire issue called for redemption
Sept. 16 at $101 per sh. plus this div.)
Gooderham & Worts
8-25
Western Pacific RR, Co.—Earnings—
—
$1
31 %c
'9-30
9-15
9-30
9-10
9-30
9-10
9-15
9-
$1.06%
10c
50c
9
9-
5
12-
50c
9-
a5%
9-
$1.75
50c
tlOc
.—
8-
8
.
9-29
9-15
,
9-
fi-11
10-
2
9-15
5
9-15
3
(quar.)—
10-2
9-
10-
25c
9-8
8-28
8
9-
25c
35c
9-11
9-15
35c
9-15
50c
$-29
37y2c
>
9-1;
8-31
v
9- .2
1
99-
9-15
I
9-
9-29
J
prior preferred (quar.)——
Clutch Co; (increased quar;)——
$1.12%
75C
9-12
8-30
Street Corp.,common^___
62 %c
10- 2
,9-19
Twin Disc
Carbide
Se Carbon
Corp.
10-2
9-8
10-2
9-
1
,
.
Western
Life-insurance
.
*4
Weyerhaeuser
.
5%
©referred
vtc
Union Common
Stock Fund
Union Twist, Drill Co; (increased)—
Union Wire Rope Corp. (quar.)
Winn
9-11
9-
9-20
8-31
9-20
8-31
19C
9-20
8-31
9-20
8-31
,8c
9-20
8-31
9-20
*^8-3i
20C
9-15
Zr
8-31
20c
—i.
9-15
8-31
Se
Lovett
'
5%
—s
-
"
—■—
$1.25
9-15M 9- I
$1.12 %
10-15-*®10- 5
■w-:
50c
9-10
■
8-2t
8-
5
9- 5
9-20
Net
preferred'
Power
&
_
ry.
Net
income
9-15
9-8
11-15
preferred
(quar.)
preferred (quar.)__
Wiser Oil Co.
(quar;)
2,617,395
OF
1,415,363
EARNINGS
& Tidewater Southern Ry. Co.)
1950—Month—1949
1950—7 Mos.—1949
$3,369,580 $24,823*714 $24,613,781
167,084
6,340,366
3,592,073
648,084
3,287,542
1,874,321
904,080
476,562
597,782
2,573,545
1,493,317
172, p. 756.
2-1
10- 2
9-14
9-15
8-31
9-15
8-15
Gross
25c
10- 2
9-15
Net
8-29'
Net ry. oper. income
Western Ry. of Alabama—Earnings—
1950
Julyfrom
from
railway
railway
50c
9-
9- 8
9-
9-
9
8-31
10-1
9-18
Gross
9-25
9-11
Net
15c
9-
8
8-10
Net ry. oper. income—_
—V. 172, p. 482.
10- 2
1949
1948
1947
$326,841
49*793
15,767
$320,105
$353,701
55,437
$299,944
41,714
24,858
10,994
2,287,103
372,911
2,301,723
325,426
120,614
2;580,087
2,246,025
-383;327
129,224
51,899
19,251
8-32
$1.25
8
1
9-11
9-1
10-
1
9-11
8-25
56 %C
10- 2
9-151
$1.50
10-31
10-16
$0c
9-20
from
from
railway
railway
130,710
560,302
250,387
9-11
20c
From Jan. 1—
8-31'
10- 2
9- 8
$1.06 y4
9-l&ch. 8-31>
—-.^7
tsemmof)
,.0%)
I-..1
<
$1JW%^"''9-IS(i.sQ oy$i'{Hr
'0-15
,
"
ji
Winn & Lovett Grocery Co.—Sales Increased 93.5%—
Period End. Aug. 19—
Sales—
—V.
172,
Net
from
Net
ry.
9-11
8-31
from
9-lf
Go;, common (Irreg.25c
5%
preferred
(quar.)__
$1.25
Woodley Petroleum Co. (quar.)
1___
12V2C
Woodward Governor Co. (quar.)
25c
railway
railway.
oper. income.—
$2,643,197
886,655
388,329
1
1949
1948
'
,1947
'
$2,041,818
368,485
113,612
$2,651,369
$2,225,75^
843,107
652,954
360,610
241*840
15,598,701
3,171,105
1,271,944
17,153,735
4,640,347
2,190,940
14,971,215
From Jan. l—
1
9-19
Gross
9-30
9-15
Net
from
9-
6
8-16
Net
ry.
9-
6
8-18
—V. 172, p. 482.
10-
4
666.
p.
1950
Gross
9-15
1950—8 Wks.—1949
$5,561,425 $21,568,772 $11,038,766
Wisconsin Central Ry.—Earnings-
8-31
10- 2
: f 25c
1950—4 Wks.~1949
$10,765,731
July—
8-81'
■
10-2"
—_i_—
381,838
fixed
-15-51
______'15c
Extra
after
$1.25
20c
4.80%
21,017,890'
3,530,78L
748,297
11-1
oper.
chgs. Se other deduct.
40c
4%%
1947
$3,190,787
23,721,573
4,973,533
3,708,384
2,189,467
645,430
Net
50c
U15111,
Light VU.
Co.—
23,284,963
3,240,899
income-
9-15
8-22
75c
4%% preferred (quar.)_———
23,275,452
6,026,735
$3,380,155
50c
(quar.)—
(quar.)
619,452
oper. revs.:
from ry. opers.
9-15
Wisconsin Hydro'Electric Co.
Wisconsin Michigan Power—
Wisconsin
ry.
rev;
30c
com.
597,128
(Incl. Sacramento Northern Ry.
Period End. July 31—
$1
4%% preferred A .(quar.) —
'Wisconsin Electric Powfer Co."
6%
income
$1.25
(quar.)_
(quar.) _
105,771
$3,919,395
1,047,175
539,960
5
9-
5
—V.
$4.25 preferred
Grocery Co.,
Wood (Alan) Steel
United Artists Theatre Circuit
preferred (quar.):
Biscuit Co. of America
$4.50
preferred
(quar.)
United Carbon Co. (quar.)
9-20
9-15
9^11
9-,
*25c
9-30
9-29^
9-15
$1.25
Inc.—
(quar.)—
789;591
1948
$3,123,065
CONSOLIDATED STATEMENT
9-20
w
Wilson & Company,
50c
9-11
50c
Willson Products, Inc.
8-18
railway
arilway
t20c
Corpor«U4on:- (quar.) __—
Wiggins Terminals,
from
from
9-15
20C
Whirlpool Don),- (quar.)____:
Whitaker Paper Cot——
White Motor Co; (increased)
;.>Wickes
Gross
Net
Total
Timber—
9c
*r—»
2
9-15
3c
10-
20%
Co.
—
$3,070,911
From Jan. 1—
30c
preferred A (quar.)
5% preferred A (quar.)———
Western Tablet & Stationery Corp.—
5% preferred (quar.) —_—-—
Westmoreland; Coal Co
Westinghouse AJr Brake Co. (quar.)
Westmoreland, Inc. (quar.)
Weston Electrical Instrument Corp.
9-11
——
9-1
20c
,—
(s-a)_
$%
18c
Fund—w—.
9-15
9-15
Western Pacific RR. Co.
30c
Fund- C:—
10- 2
25c
—
24C
Fund A
0- 7
31 %c
capitaliza¬
(initial quar.)
West Virginia Pulp Se Paper Co. <quar.) —
;Westeel Products,, Ltd., new com. (initial)—
95C
—-
8-25
railway.
roilway______
Net ry. oper. income—
10- 3
Cash dividend on the increased
93% C
1
9-11
10-17
10- 2
1940
1950
from
from
Net ry. oper.
—
tion
Wilstt, Ltd.
—
Special
(quar.)
preferred (quar.)
25C
(quar.)
Union Trusteed Funds, Inc.—
Union Preferred Stock Fund
Sugar Co.
Bond
9-9
25c
50C
—
Union Gil Co. of California—
$3.75 preferred A r (quar.)
.—___
Union Stock Yards Co. of Oihaha, Ltd
Union Bond
Union Bond
8-23*
75c
_
Net
15c
Ry
class A
Class
B
(irreg.)
West End Chemical, 6% partic. pfd.
West Ohio Gas Co. (stock dividend)
8
11-10
11-15
30c
.
v*
(quar.)__
5%
8-25
$3
Gross
8-28
35c
Northern
&
(quar.)
Welsbach Con>.,
9-16
1
9-16
25c
(quar.)
Falls
Wayne Knitting Mills
1
f$1.75
53%c
(quar.)
Corp.," common—.—._;
Electrin Light.Ac Power' (quar.)
Corp.
Cedar
25C
1
9-25
10-
Weber Showcase & Fixture Co.—
5
1 ,ri 11-22.
9-29
15C
.
Forging Corp.—
(Hartford) (quar.) _
Asbestos Se Rubber
25C
________
Twentieth Century-Fox Film,' com. (quar.)
$1.50 convertible preferred (quar;)—
908 South LaSalle
37 %c
—
15c
Waterloo
Waukesha Motor Co.
8-18
{
10- 2;*r
tl5c
—
Quarterly —i.————
Tniax-Traer Coal Co* (quar.)
Pictures
Wire
Washburn
,
9-8*
9-20 *
75c
Trinity Universal Insurance Co.
True' Temper
.
50c
(increased)-^—
pfd.
Bros.
8-25
9-
Warner
9-15
9-30
(L. A.)
Co.
9-15
31 %c
(increased)
conv.
9-
9-30
$1.12%
'
4%%
Co.,
9-15
25c
July—
Disney Productions—
6% conv. preferred (quar.)—
'
—
(interim)
Co.
9-15
75c
•
United
9- 1
10-
15c
10-
Transue & Williams Steel
.
9-15
25c
10- 2
common——___
Travelers Insurance
Union
Net
$1.12%
(quar.)
Gross
5
$2.50
9-18
from' railway—
9-15
9-
Co.
1950
July—
9-12
10- 2
$2.50
$1
Central Telephone
Virginian Ry.—Earnings-
5%
$1
Ltd.—
Toronto General Trusts Corp;
.
1
See
$2
:
Vapor Heating Corp., 5% pfd. (quar.)
5%
preferred
(quar.)
Verney Corp. of Caiada, Ltd.—
4%% preferred (quar.)
Vlck Chemical Co.
(quar.)
Vicksburg, Shreveport & Pacific Ry.—
1
9-15
(The)
Norman
Virginia Telephone & Telegraph Co.—New Financing
9-5
50c
(accum.)
Extra
9-
*5c
Brothers,
Union
9-5
Common
'
Union
Corporation and
(Continued from page 8)
56 Vic
(quar.)
!
Tobacco Securities Trust- Co., Ltd.—
Ordinary (interim)
.——
Tobin Packing Co., Inc., common (quar.) _
; 7%
preferred, (quar.)——
TOdd Shipyards Corp;__—_______——
Underwood
9- 1
this dividend.
Jamaica income tax.
8- 4
9-
_
Timken Roller Bearing Co.
Union
for
8-21
9-20
(quar.)_
(quar.)
Detroit Axle
$4.50
9-18
9-12
Investment News
9
9- 9
12 %C
(quar.)
Vapor Car Heating (quar.)
9-1
—
Tip Top Tailors, Ltd
Title Ins. & Trust CO.
/
(quar.)
Light Co.—
.
.
1
11-
Power
ar
1
10-
Utah
Value
Van
27c
*4%% preferred B ,(quar.)—
Roofing Co. (quar.)
Tucson Gas
Less 30%
8-21
9-
15c
Tilo
Trailmobile
9- 9
10-
'
Tooke
x
8-21
10-
(quar.)
Thrifty Drug Stores Co., 4% % pfd. A (quar.)
Inc.
9- 9
40C
preferred (quar.)
Thorofare Markets, Inc., common (quar.) —
5% convertible pfd, (initial series) (quar.)
5% non-conv. preferred, series B (quar.)_
Time,
9-18
10- 2
©Less British income tax.
General
35c
4%
Timken
10- 2
9-1
9-15
$2
,
pfd.
9-20
■jr
10-16
10-
$1.06%
Thompson Products, Inc., common
.
books not closed
1
2
75c
non-cumulative preferred (quar.)
Steel Corp., Ltd., common
50c
Quarterly
12-
10-
65c
Tobacco Co., common
8-25
9-30
50c
Quarterly
9-1
12-1
62 %c
Upson Co., common—.
41/2%" preferred (quar.)__,
.
9-15
1
9-15
20c
(quar.)
(quarterly)
Mills
Thomaston
12-15
25c
Upressit Metal Cap 8%
9- 7
25c
—_——
Co.,
8-18
9-15
9-16
1
9-
12-15
(quar.).
Universal Products Co., Inc,
9-15
25c
(quar.)
preferred
4%%
9-15
35c
common—-
9-14
8-30
V
25c
—.
Co
35c
__.
Universal Laboratories, Inc.—
5%. convertible preferred (quar.)
9-29
25c
(increased quar.)
9- 1
9-15
9-15
9-15
;•
Utilities
8-31-
11-30*
1
$1
Thatcher Glass Manufacturing
Common
9-20
11-
—
Coal Se Oil
9-15
tPayable in U. 8. Funds, less 15% Canadian ntm-resldents' tax, " '
tPayable In Canadian funds, tar Jeductiicle *4 the source. Nob*
tax 15%; resident tax 7%
12-20
10-
$1
-
preferred
9-9
9-
75c
l!;
TexasrPacific
75c
75c
35 c
8-30
9-
10-
50c
pfd.
9-1
$1
$1.50
CO.
resident
9*29
25c
Gulf Sulphur
8-25
12-15
10-14
Texas Gulf Producing Co.
Texas
9-8
1-2-51
50c
25C
___
preferred
50c
22 %c
9-19
62 %c
_—r
9-15
;
Sheet Se Tube
•Transfer
10-
—
Company (quar.)
Electric Service, $4
$4.56
9-8
9-15
preferred (accum.)
Corp.
9-10
25c
10-18
Telephone Bond & Share—
Brewing
9-8
10-1
9- 8
10- 2
11- 1
4.32% pfd. (quar.)
Teck Hughes Gold Mines, Ltd—
Tennessee
10- 2
$1.75-
t75c
10c
—
9-22
8-28
10-2
—
6%
preferred' A
(s-a)™-_:
United Wallpaper, Inc., 4% pfd.
25c
Tennessee
6
9- 8
9-19
Taylor & Fenn,
1st
9-
9-8
10-2
10-
Sylvania Electric Products Inc., common
7%
9-14
9-301
$1
9-29
_____
Products Co
25c
60c
9-15
«
preferred (quar.)
Tampax, Inc., (extra)
9-30
l
25c
9- 6
9-15
.
Tecumseh
(quar.)_
Utah-Idaho Sugar Co., 60c cl. A pfd.
l4%%
80c
9-
56y4c
9-14
30c
(quar.)
$4 preferred (quar.)
Talcott
(James) Inc., com.
Jl-20
25e
'
tl5c
IOC
preferred'(quar.)
12-1
Youngstown Steel Car Corp. (increased)—_
25c
Youngstown Steel Door Co. (quar,).
—25c
Younkers Brothers, common (quar.)__
50c
5% preferred (quar.)
62 %c
Zeigler Coal Se Coke
25c
43%c
—
(quar.)_.
25c
9-20
7%
28%c
Co.
10-20
10- 2
United
26ftc
conv
11- I
Youngstown
9-20
4%%
'4%%
9-20
25c
—
9-18
8-30
-4%%
swift
10- 2
9-18
8-31
50c
Oil Corp., common (quar.)
preferred A (quar.)
preferred B (quar.)
Sunshine Mining Co. ..(quar.)
Superior Portland Cement (quar.)
Sutherland Paper Co., com. (quar.)__
25o
$1.75
__;
Extra
S,
9-1
10-2
9-25
•
U.
10-1
9-15
t4c
25c
9-25
Extra
1
$1.25
20c
common
8-10'
9-11
Sunray
Extra
A
:
Corp.,:
9-1
9-
8
9-15
10-10
20c
class
non-curai
9-15
40c
$1.12%
$1.12%
10-1
9-11
—-
Suburban Propane Gas Corp.—
5%
preferred
(quar.)
7
9-26
8-10
$1
U. 8. Steel
9-1
$1.75
Extra
8%
:
10-16
1
9-20
9-20
.__
25c
(quar.)—._
—
(quar.).
■
9-15
9-15
10-
$1
common.:
9-15
v
1
9-25
40c
-
10-2
.—
common
50c
9- 6
40c
25c
:
CO.,
10- 2
10- 7
10-
9-
10-10
_____
Wright-Hargreaves Mines Ltd.
Wrigley (William),. Jr., Co., com. (monthly)
Common (monthly)
Common (monthly)
Wyatt Metal Se Boiler Works (increased)
Yale dc Towne Manufacturing C6._
York Corp., 4%% preferred' (quar,)^
Young (L. A.) Spring Se Wire (quar.)U——_
$1.25
,
'
Oil
1
9-
5hC
StrombergrCarlson Co., 4% conv. pfd. (quar.)
Studebaker Corp.
Suburban Electric Securities,, common—
Sunbeam, Corp.
9-15
25c'
25c
...
——
Stokely-Van Camp* common,
5% prior preferred (quar.)
Stonecutter Mills, class A
Sun
$1.06%
9-8
9-28
$40c
(quar.)
-
8-31
9-13
Inc.—
U. 8.. Printing & Lithographing Co.
5% preference series A (quar.)
U. S; Rubber,; common (quar.)
8-25
8
9-11
9-30
10- 2
9-15
9-28
$1.25
preferred
—
25cr
Terstegge (quar.)
Strawbridge
Clothier, $5 pfd.
-
9-
30c
Co.,
■
Extra'
9-29
(quar.)^.——
&
Common
1
*20c
Stewart-Warner Corp. (quar.)
Stix Baer & Fuller Co. (quar.)__
Class B
9-
-
10-2
U.
■
12-29
(quar.)
Sterling Aluminum Products, Inc. (quar.)—
Stern Se Stern Textiles, 4%% pfd. (quar.)_
■
9-15
1
$1.25
—
Ltd.
Manufacturers,
Quarterly
Quarterly
8. Playing Card Co._.
U. 8. Potash Co., common (quar.)
Common (quar.)
9- 1
9-
$1.25
(auar.)
Brothers,
Stratton
9-15
37 %c
——
—
Stedman
8-21
Z
9-15
30c
—
:—
techer-Traung Lithograph: Corp.,
5% .preferred
(quar.)
r5% v ©referred
6
9-
30c
(quar.)—
(quar.)——
preferred
(quar.)
&
preferred -• (quar.)
__l
w
U. S. Lines Co. (N. J.), common (quar.)
4%% preferred (s-a)_^
:
U. 8. Pipe &
Foundry
^8-23*
~
9- 8
35c
7%
Corp.—
B
6%
8rl6
:9-21
(quar.).—
Co.__.
Finance
&
A
Class
8
9-
■
9* 7
10- 2
When
Holdert
Payable of Rec.
50c
Worthington Pump Se Machinery Corp., com.
Special
4%% prior preferred (quar.)
4%% conv. prior preferred (quar.)
Worumbo Mfg. Co. (resumed)
Wright Aeronautical
Corp
;9- 7
55c
U. S. Guarantee Company (N. Y.)
U. 8. Gypsum Co,, com. (quar.)
8-10
10-13
—
Supply
State: Loan
50c
,
(quar.)
eommon
(quar.)
5%
10-13
25c
Extra
"
93 %c
Works
fcanley
9-12
_
._
(quar.)
preferred (quar.)____
S. Freight Co. (quar.)
U.
8-31
9-11
$1.25
(N.
Co.
Improvement Co.
7%
50c
J.) (Increased).;
(Ohio), common (quar.)
Co.
U-
9-20
30c
tandard
1
fi, 9-20
^
10-13,
Woodward^ &«Lothrop,
Wool Combing Corp. of Canada Ltd.
Finishing Co.
9-30
(quar.).
(Kentucky) (quar.)_
8-24
,25o
—u—^
$4' preferred- (quar.)__
7 % preferred' •<quar.)
9-30
(Indiana)
Co.
U. Si
"8-25
18%c
—
8-18
9-11
Name Of Company
,,,
t75c
(quar.)
Illuminating
5c
Factors Corp., com. (quar.)
preferred- (quar.)
,
tandard Oil of California (quar.)
/75c
9- 8
75c,
Quarterly
9-15
tandard
a »i
25c
United Piece Dye Works, $4.25 pfd. (quar.)
U. S. Fidelity & Guaranty (Bait.)
(quar.)
30c
(quar.)___—________i
Gas
ntea
United Merchants
9-19
'
1
united
1Q-16
;
40C
—
9- 9
75c
(quar.).
^
class.. A preferred
United Gas Corp.—
87 %c
(quar.)
common
Cos.
Co. ,(quar,
6%
„
40c
Inc.,
Coal
payable of Roe,
40c
Fuel Investments, Ltd.—
United
__
Brands,
Electric
Fruit
,
$1
9-1
8-30
40c
v
Corp.' (quar.)
(quar.)_^
8
9-15
30c
Sons, common— _______
preferred (quar.)
—:—
preferred A (quar.)
tahl-Meyer, Inc., $2 to $5 preferred--talcy (A. E.) Mfg. Co., com. (quar.)
$3.75
preferred (quar.)
andard Accident' Insurance Co. (Detroit)—
Share
Fastener
Elastic' Corp.
Umted
9-15
$1.12%
$4
tandard
United
Unlted
lainjrll
9* 9
of Company
United-Carr
9* 15-fj,'. ^9-, 5
9-15 4 V? 8-254
$1.50
&
$4
10- 5 .-3^9-25
17%C
__.
Name
Payable of Rec.
10c
parks Withington Co., com., (resumed).
6% pfd. (quar.)
peer. Carbon Co. (quar.).
pencer Kellogg; & Sons Inc.. (quar.)
;—
perry Corporation (quar.).
piegel. Inc., $4.50 preferred (quar.)
prague Electric Co.
j_
47
from- railway.—
railway
oper.
income—
15,848,172
3,797,959
1,634.820
4,327,930
2,213,075
48
(888)
The Commercial and Financial Chronicle
.
.
Monday, September 4, 1950
.
V."
STATE AND
CITY
DEPARTMENT
(
BONO: PROPOSALS AND NEGOTIATIONS
Fresno County (P. O. Fresno), Cal.
ALABAMA
-Note
Offering — J. L., Brown,
Anniston, Ala.
County Clerk, will receive sealed
Bond f Sale—The $153,000 series
bids until 10:30 a.m. (Calif. DST)
392-405 improvement
bonds of¬ on
Sept. 12 for the . purchase of
fered Aug. 29—v. 172, p. 705—
$1,500,000 not to exceed 5% inter¬
;
awarded
were
to
a
group
com¬
est
posed of the First National Bank
tax
Anniston, Thornton, Mohr &
Co., and First National Bank, both
of Montgomery, on a bid reflecting
Bond
'l! E. D. Banks,
the Board
DST)
(CST)
the purchase of $45,000 improve¬
series
ment,
No.
401-402
Due
on
on
trict bonds.
from
1952
Due
to
229,000 Eureka
Principal and
June 15
on
1975
tional
Bank, New York City. A
certified check for $2,000, payable
to order of the City Treasurer, is
required.
Legality approved by
White* Bradley, Arant & All, of
Birmingham.
Due
on
1962 to
1975
inclusive.
The
bonds
June 15 from
San
;
Diego
15,
Principal and interest pay¬
able at the County Treasurer's of¬
fice.
Legality approved by Or¬
rick, Dahlquist, Neff & Herring-
Decatur, Ala.
Sale—The $156,000 series
C public improvement
fered
were
Bond Offering—Joe
Clerk, - will receive auction bids
p.m. (CST) on Sept. 15 for
at 2
the
purchase
mortgage
of
$1,050,000
natural
gas
first
revenue
bonds of 1950. Dated Sept. 1, 1950.
Denomination $1,000. Due on Sept.
I
from
1953
1980
to
Arant & All, of
Montevallo, Ala.
Bond Sale—An issue of
$195,000
3%% and -3%% natural gas dis¬
tribution
system
been
Smith
ham.
revenue
purchased
100.212.
of
Lake
bonds
by
Stubbs,
& Lombardo, of
Birming¬
Dated July 1, 1950.
Legal¬
ity approved by Lawrence Dumas,
Jr., of Birmingham.
a
1.20s, at
as
10
12
$30,000 Middle-
2.09%,
as
follows:
$18,000 2V4S.
Due
on
CALIFORNIA
Whitmore
bonds
Sale—The
offered Aug.
Due
$90,000 school
29—v. 172, p.
705—were
awarded to the Bank
of America National Trust & Sav¬
Additional
Lakeport
bonds
Sale
offered
Union
$30,000
District
same
day
Hannaford
Talbot, of San Francisco,
&
fol¬
as
lows:
ings
Association,
and
Lawson, $10,000 2s. Due on Aug. 1 from
& Williams, both of San
1951 to 1955 inclusive.
Francisco; Fred D. Blake & Co.,
18,000 2V2S. Due on Aug. 1 from
Dos
L<evy
Angeles, and C. N. White &
Co., of Oakland, as 2s, at a price
of 101.02, a basis of about
1.38%.
Corralitos Union Elementary School
District (P. O. Santa
Cruz),
Santa Cruz County, Calif.
Bond Offering
H.
—
E.
Miller,
County Clerk, will receive sealed
until 10 a.m.
(Calif. DST)
on
Sept. 23 for the purchase of
$13,000 not to exceed 5% interest
Bond
Offering—Ruth
school bonds.
(Calif. DST) on
Sept. 5 for the purchase of $386,-
Oct.
clusive.
1
from
1951
Principal
and
1963
Orrick,
exceed
Due
District
interest
1
bonds.
from
1,
1951
1950.
Oct.
on
to
School
Due
1971
the
are
Denomination
4
•
4
bonds
•
1
'
>-
a
)
Bond
—v.
of about 1.67%,
a
Sale—The
bonds
172,
group
p.
$26,000
offered
on
water
Aug.
29
705—were awarded to
composed
of
Bank
of
Lake
back,
City
Ewing,
City
sealed
Clerk,
E.
will
C.
receive
and
(EST) on
Sept. 22 for the purchase of $1,775,000 not to exceed 3%% inter¬
est
water
and
electric
certificates of 1950.
1950.
May 1,
$1,000.
Due
Denomination
subject to prior
Principal and inter¬
at the Central Han¬
redemption.
payable
over
Bank & Trust
Co., New York
1951
Bids
callable in
will
be
received
the
at
less
than $80,000 or more than
$100,000 general obligation sewer
bonds to
be callable
immediately
and
to be exchanged for serial
bonds to mature on Sept. 15 from
to
1985 inclusive.
These lat¬
ter bonds will be callable in 1960.
Principal
City
interest
and
is
each
be
to
payable at the
Legality
by Tallmadge & Tall-
Treasurer's
approved
in
office.
705—were
p.
awarded
Harris
housing,
Third
offered
on
—were
awarded
Series
Aug. 30—v. 172,
as
$65,000
July
2s.
as
follows:
notes
705
,
$18;000,000 to National City Bank
705—were
p.
$61,000
2s.
Due
on
Due
on
Port St.
Bond
1951
from
1
Aug.
to
4%
Dold,
Trustees,
(CST)
of
cost
interest
sanitary
bonds.
ment
due
acceptable
check
1963
the
1
l3/4s, due
on
on
chase
100.111,
to
to
172,
a
a
p.
group
as 1X/4S, at a
basis of about
Ellettsville, Ind.
Offering — Dean
Clerk-Treasurer,
sealed
on
of
bids
Gooldy,
will
until
re¬
2
p.m.
Sept. 11 for the pur¬
$5,000 3% fire fighting
p
705—
bonds of 1950.
com¬
Due
Dated Sept. 1,1950.
semi-annually from Jan. 1,
1952, to Jan. 1, 1954, inclusive. A
certified
check
to order of the
from
1952
Indiana
Offering—Lawrence
Kit-
terman, County Auditor, will
to
ceive
and
$27,000
Aug. 1, 1964 and
bonds:
for $200, payable
Town, is required.
Floyd County (P. O. New Albany),
1.55%,
sealed
(CST)
on
bids
Sept.
until
12
for
re¬
2
p.m.
the
pur¬
chase of $450,000 not to exceed 4%
interest county hospitals bonds of
$133,000
1950.
Aug. 1 from 1952
Dated
Sept.
nomination $1,000.
1,
1950.
De¬
Due semi-an¬
nually from July 1, 1951 to July 1,
1970 inclusive.
Legality approved
by Ross, McCord, Ice & Miller, of
Indianapolis.
65,000 bridge bonds: $54,000 1V2S,
due on Aug. 1 from 1952 to
Kendallville,
inclusive;
on
pur¬
certi¬
payable
Aug. 29—v.
awarded
Indianapolis,
(CST)
bonds
•
l%s, due
$2,500,
A
County (P. O. Greensburg), Ind.
$25,000 bridge
Bond
1963
1963
the
1.227%.
1965.
water
to
District.
for
offered
of
ceive
about
inclusive;
1, 1950.
Sale—The
price of
bonds: $133,000 IV2S
Aug.
on
improve¬
sewer
Dated Aug.
and
Bond
sewer
8
on
follows:
$160,000
until
Sept. 6 for the pur¬
chase of $160,000 not to exceed 3%
all
29—
Martin, Burns & Corbett, both of
Chicago, at a price of 100.15, a
interest
bids
&
Share
Corp., City Securities
Corp., and the Fletcher Trust Co.,
re¬
posed of Stern Bros. & Co., Kan¬
sas City,
C. F. Childs & Co. and
net
July 1 from
on
sealed
group
a
from
composed of the Indianapolis Bond
Aug.
172,
Due
receive
705—were
Joe, Fla.
29—v.
1
Wheat on Sanitary
District, III.
bonds
Pocatello, Ida.
Sale—The $440,000
awarded
July
on
Bond Offering —Oral B.
Clerk of the Board of
Bond
IDAHO
as
Due
1962 to 1970 inclusive.
Town
were
H.
INDIANA
v.
172, p. 705—were awarded to
the Florida Bank, St. Joe, the only
bidder, at a price of 100.123, a
basis of about 3.98%.
Bond
G.
to 1961 inclusive.
64,000 2y4s.
Decatur
July 1 from
bonds offered
to
Co., of St. Louis, at a
price of 100.05, a net interest cost
of about 2.18%, as follows:
Treasurer, is
required.
Legality approved by
Chapman & Cutler, of Chicago.
follows:
Sale—The $90,000
funding
awarded
&
order of the District
1957 to 1975 inclusive.
1965.
p.
Sale—The $125,000 build¬
ing bonds offered Aug. 28—v. 172,
fied
inclusive; and $27,000
l%s, due on Aug. 1, 1964 and
Bond Sale—The $20,000,000 ren¬
tal
bord),llt.
Bond
Strana-
to
Jacksonville, jointly,
to
(State of)
County Community Consol.
Sch. Dist. No. 43 (P. O. Jones-
&
IV2S, due
CONNECTICUT
Union
mutually
Co., Inc., Toledo,
and the Clyde C. Pierce Corp., of
160,000
madge, of Denver.
Quail & Co., and the White-Phil¬
lips Co., bo1;h -ef .Davenport, joint¬
ly, as 2s and 2 y2s.
chaser
County (P. O.
Bradentown), Fla.
offered
time for the purchase of not
East Moline, 111.
■
Principal and interest payable at
a Chicago bank or trust
company
Bond
to
1960.
Aug. 1, 1950. Denomina¬
Denomination $1,000. Due on Dec.
1
from
1951
to
1969
inclusive.
City. A certified check for $35,500,
payable to order of the City, is re¬
quired.
Legality
approved
by
Caldwell,
Marshall,
Trimble
&
Mitchell, of New York City.
inclusive. These latter bonds
to be
are
15 from
•
p.m.
are
callable
Sept.
on
-
will
Certificates maturing in 1961
and thereafter
immediately
and exchanged for serial bonds to
mature
Feb. 1 from
on
inclusive.
Bond Sale—An issue of
$200,000
saving bonds has been sold to
revenue
Dated
May 1 from 1953 to 1980 inclu¬
on
Clerk,
be
to
1055
l%s: Due bft Feb." 1 from
1956 to 1970 inclusive.
bids until 2 p.m.
1951 to 1956 inclusive.
will receive
(MST) on
Sept. 14 for the purchase of not
less than $100,000 or more than
$150,000 general obligation water
bonds, to be dated Sept. 15, 1950
to
Walker
Worth, Fla.
Offering —
Certificate
335,000 2Y2S.
sealed bids until 9 p.m..
Oct.
$1,000.
June 1 from
on
1976 to 1980 inclusive.
Montrose, Colorado
Bond Offering — Louis Green¬
1
Orange County Water Works Dist.
No. 7 (P. O. Santa Ana), Calif. ~
works
(These
offered
inclusive.
dated
115,000 2.80s. Due
Pres-
originally
on Aug. 24, the sale having been
postponed.)
are
Connectitcut
bonds
June 1 from
on
Manatee
Dis¬
Oct.
on
Due
han,
interest school bonds.
instance
School
Due
com¬
5%
from
Principal and interest payable at
the County Treasurer's office.
ings Association, of San Francisco,
as l%s, at a price of
100.81, a basis
1
1951 to 1970 inclusive.
All of the
of America National Trust & Sav¬
District
Oct.
group
Sale—The $400,000 hospi¬
tal bonds offered Aug. 26—v.
172,
1951
Park
bonds.
from
trict
rington, of San Francisco.
Bond Sale—The
$560,000 build¬
ing bonds offered Aug. 29—v. 172,
p. 796—were awarded to the Bank
on
51,000 West Covina
Legality
approved
by
Dahlquist, Neff & Her-
(P. O. Los Angeles), Calif.
interest
School
294,000 Baldwin
in¬
Covina Union High School District
5%
follows:
as
1951 to 1970 inclusive.
payable at the County Treasurer's
offices.
to
bonds.
Dated Oct.
to
not
a.m.
$41,000 Bassett
1, 1950. Denomination $1,000. Due
on
Ostly,
County Clerk, will receive sealed
bonds, divided
A.
a
County Clerk, will receive
sealed bids until Sept. 5 for the
purchase of $60 000 not to exceed
same
Bond Offering—Harold J.
000
District
leigh,
1935
Angeles County Sch. Districts
(P. O. Los Angeles), Calif.
bids until 9
bids
coupon
1956 to 1975 inclusive.
Los
School
COLORADO
The
the
to
1, 1950.
from
1
School
on
awarded
were
—
Union
Dated Oct.
-
115,000
utili¬
Aug. 25
1951 to 1975 inclusive.
est
Aug. 1 from
Aug.
on
un¬
(P. O. Redding), Shasta
County, California
1957 to 1960 inclusive.
Centralia Sch. Dist.,Orange
County
(1*. O. Santa Ana), Calif.
Bond
2s.
County
(Calif. DST) on Sept.
the
purchase of $45,000
1951 to 1956 inclusive.
12,000
The
Due from 1951 to 1959 inclusive.
group composed of the Bank of
America National Trust &
Savings
about
—
a.m.
for
a
of
Offering
school bonds.
town Unified School District bonds
offered Aug. 10 were awarded to
cost
$335,000 23As.
sive.
Clerk will receive sealed bids
(P. O. Lakeport), Calif.
interest
County, Santa Rosa Ele¬
Bond
til
Stone & Youngberg, of San Fran¬
cisco; and C. N. White & Co., of
Oakland, at a price of 100.03, a net
ap¬
Ventura), Calif.
basis of about 1.16%.
Association, Lawson, Levy & Wil¬
liams,
both
of " San
Francisco;
Jones, Cosgrove & Co., Pasadena;
Legality
mentary School District (P. O.
County School Districts
Bond Sale—The
of
to
Aqg.
on
.
interest
County Treasurer's of¬
$450,000
bonds offered
awarded
awarded
Legality approved by
Chapman & Cutter,- of Chicago.
posed of Stubbs, Smith & Lom¬
bardo, of Birmingham;. Wm. E.
Pollock & Co., and Paul Frederick
& Co., both of New
York, at a
price of 98.07, a basis of about
2.87%, as follows:
*
Sept.
1,
Due
A certified check for 3%
Ventura
price
a
6%
Dated
District, is required.
Trust Co. and John Nu-
Francisco,
exceed
bonds.
proved by O'Melveny & Myers, of
Los Angeles.
Co., both of Chicago; Se¬
curity-First National Bank of Los
Angeles, and Weeden & Co., of
San
-
T. H. Sexton,
the bonds, payable to order of the
&
inclusive.
the Chase National Bank of New
York.
Legality
approved
by
has
syndicate composed of the Bank
ings Association, of San Francisco;
National
Bank,
Portland;
Principal and interest payable at
White, Bradley,
Birmingham.
fice.
of America National Trust & Sav¬
veen
—
Sale—The
revenue
Denomination $1,000.
able at the
172, p. 615—were awarded to
Northern
to
Bond
V
$143,000
tion $1,000,
v
Crestview, Fla.
ties
was
follows:
as
1952
-
J'
Bacon, Whipple & Co., of
Dated
on
First
Pettey, City
Y sidro
&
FLORIDA
Sept. 1 from 1951 to 1975 inclu¬
sive.
Principal and interest pay¬
construction bonds offered Aug. 28
1.829%.
not
1950.
Bond Sale—The $1,965,000 school
on Aug. 30—v. 172, p. 705—
awarded to the Trust Co. of
basis of about
a
sanitary
a
San
County Clerk, will receive sealed
a.m. (Calif. DST) on
Sept. 11 for the purchase of $155,-
Kern County, Bakersfield City Sch.
District (P. O. Bakersfield), Calif.
—v.
County,
bids until 10
000
bonds of¬
Georgia, of Atlanta, and George
M.
Wood
&
Co., Montgomery,
jointly, as 2s, at a price of 100.86,
be
not
Torrington
Trust Co.,V the
District
(P. O. St. Joseph),
■'
ylRinois .■
$28,000 1V2S., Due
the
to
Bank
to
Chicago,
only bidder, at 0.86% discount.
were
Bond Offering
ton, of San Francisco.
Bond
could
Diego), California
1950.
.
bonds
Sanitary District (P. O, San1'
June
dated
are
the
as
legally issued."
District
bonds.
interest payable at the Chase Na¬
awarded
Bends Net Seld—The
drawn
inclusive.
School
were
offering of
$34,000 building bonds on Aug. 28
—v.
172, p. 705—had to be with¬
$390,000 Eureka High School Dis¬
bonds.
First
anticipation notes of¬
Aug. 20—v. 172, p. 796—
on
National
:
Sept. 1 from 1951
1960 inclusive.
to
1959 to 1970 inclusive.
(Calif.
p.m;
Aug. 1 from
on
28
$200,000
Community
School
Bond Sale—An issue of
tax
fered
Thermalito Union Elementary Sch.
DistrictButte County, C«dif.
Dated Sept. 1, 1950. Denomination
$1,000.
2
Aug. 1 from District
on
terest bonds, divided as follows: i
Sept. 6 for
on
until
Due
Sale—The
169
school bonds
Torrington, Conn.
Note
1954 to 1958 inclusive.
19,0GO 2%s. -Due
willreceive
No.
2,000,000 to the Branch Banking
& Trust Co.,
Wilson, N/ C., at
Aug. 1 from
on
Sept; 12 for the purchase
of $619,000 not to exceed 5% in¬
missioners, will receive sealed bids
until 3 p.m.
bids
sealed
Com¬
of
-5,000 3y4s.
;
Offering—Fred J. Moore,
Clerk/
Due
County,
.
Consolidated
$102.
1951 to 1953 inclusive.
ILLINOIS
;
Champaign
0.94% interest.
$2,900 3*&s.
.
County
$5,000,000 at 0.94%, plus $96;
$5,000,000 at 0.95%, plus $99,
and $3,000,000 at 0.96%, plus
follows:
Due
County School Districts
(P. O. Eureka), Calif.
Jr.,
Chairman of
notes.
Humboldt
net interest cost of about 1.87%.
Bond Offering
anticipation
Dec. 31, 1950.
of
a
America National Trust & Savings
Association, and Lawson, Levy &
Williams, both of San Francisco,
and C. N. White & Co., of Oakland,
the/ only bidders, at a price of
100;1Q, a basis of about 2.80%,; as
i
and
$11,000
Aug. 1, 1964 and
Ind.
Bond Offering—James M.
Fifer,
City Clerk-Treasurer, will receive
1965.
!
<"of New York, J. P. Morgan &
Conine., and Bankers Trust
Co.;. &11 of New York, jointly,
as
follows:
interest,
$5,000,000 at 0.93%
plus
$33
premium;
55,000 fire station and equipment
bonds:
$45,000
Aug. 1 from
IV2S,
due
on
1952 to 1963 in¬
| sealed bids until 7 p.m. (CST) on
| Sept. 19 for the purchase of $495,i 000
not
clusive; and $10,000 13/4S, due I electric
'
on
Aug.
1,
1964
and
1965.
1950.
to
exceed
utility
Dated
2y>%
revenue
Sept.
1,
interest
bonds
1950.
of
Due
Volume 172
Number 4039-.
-
.
.
The Commercial and Financial Chronicle*
(889)
semi-annually
Jan. 1 and July
on
!
from
1952
to« 1964
inclusive.
Bonds maturing' in 1955 and there¬
after
Bond
subject to prior redemp¬
$5,000,
payable to order of the City, is
required.
Legality approved by
Ross, McCord, Ice & Miller, of
are
tion.
A certified check for
Des Moines.
receive
.
KENTUCKY
chase of
$90,000 not to exceed 4%
interest series C water works rev¬
bonds.
Dated Sept.
Denomination
$1,000.
County (P. O.
Owensboro), Ky.
Bond Offering—Katherine Grif¬
fin, County Clerk, will receive
on
May 15, 1988.
Callable on any in¬
terest payment date.
Legality ap¬
proved' by Ross, McCord, Ice &
Miller, of Indianapolis.
Sullivan
r
School
City,
sealed bids until 11
1
(CST)
p.m.
3%
Sept.
un¬
1
Trust
for
$39,000 not to
the purchase of
ceed
ex¬
on
bank
a
in
Sullivan to
A
certified
payable
City,
to
check
order
for
the
of
Bond
City
$500,
the
to
Indianapolis,
100.18,
I
Trust
1^4 s, at
as
a
Winchester School
Bond
Offering
Franklin.
a.m.
(CST)
on
Sept, 6 for
a.m.
000. !•
&
tified
Iowa
Aug. 29—v.
on
172,
is
p.
tional
Cedar
Falls
Due
on
Nov. 1
inclusive.
bonds
offered
awarded to J. J. B.
as
Due
Dec. 1 from
on
of
1950.
Denomination $1
Sept.. 15 from
on
-
1970
thereafter
will
be
Bank
&
Trust
Co.,
son,
bids
check
for 2%
of the bonds
II
Bond
Sale
—
bonds.
172,
sive.
Principal and interest
able at the
pay¬
City Treasurer's office.
Legality approved by Chapman &
Cutler, of Chicago,
A certified
check for $25,000r payable to or¬
der of the
City, is required.
1950.
1
from
Oct.
1
bonds
from
to
Oct.
cipal office of the Springfield Safe
Deposit & Trust Co., Springfield.
However, and at holder's option,
the
dated
are
Principal
at
1951
interest
and
Prince
Georges
at the Chemical Bank & Trust
Inc., New York, except that with
respect to the Springfield issue,
Co.,
City, at holder's option.
New York
an
alternate place of payment is
p.
on
to order
of
the
424—were
cost
Beverly Housing
Note
Series
the
Sale—The
p.
$730,000 Third
awarded
Trust
awarded
of
about
2.527%,
.1952
Due
to
1959
Hull
as
Due
on
"
July
li
from 1963 to 1975 inclusive.
New Orleans,
Offering
—
Aug. 31 to
P.?
was
a group
Trust
Morgan
La.
Horace P.
Secretary of the Board
Liquidation, City Debt, will re¬
(CST)
Quinn,
Chairman,
sealed
1,
1951
on
bids
until
ll^a-m.
Sept. ) 14 for theotpur-
$4,500,000-hot to forced
bids
at
will
the
receive
office
of
the
Housing Board, 18 Tremont
Street, Boston, until 11 a.m. (DST)
on
Sept. 7 for the purchase of
$460,000
Second
Series
notes.
,
Dated
Sept. 20, 1951
and due
on
May 1, 1951.
Walpole( Housing Authority, Mass,
Note Sale—The $450,000 Fourth
Series notes offered Aug. 31 were
Bessemer Trust
awarded; to»the
awarded
composed of
Co., New York
Co. Inc., New.
Second
Boston,
The
notes
0.98%
on
Nov. 1 from 1952 to 1990 inclusive.
I
issue
as to payment of prin¬
interest by the Com*
list
we
of the
of:the
names
Be¬
Chair¬
issuing authorities:
Pearson,
Sept.
11,
.
Sale—The
172,
v.
p.
National
and
on
North Andover—Roland B.Ham¬
City Bank
of
172,
Note
Boston, jointly, at 0.94%
offered
p.
797—were
awarded
a
$325,000
notes
awarded to
were
Trust
(P. O. Boston), Mass4
Offering—The
premium of $2.
p.
706—were awarded to
Chemical
Bank
&
Trust
Co., New York, at a price of
100.042, a net interest cost of
about
1.32%,
series
as
follows:
50-C, lateral sewer
$4,000 l%s, due on
July 15 from 1951 to 1954 in¬
bonds:
clusive, and $1,000 iy2s, due
July 15, 1955. '
370,000 series 50-E, street and
alley paving bonds: $296,000
iy4s, due on July 15 from
1951
to
1954} inclusive,
and
$74,000 iy2s, due July 15, 1955.
MINNESOTA
Calumet, Minn.
Bond
and
Sale—The
storm
$4O,Q00
street
itftifrovement
sewer
offered Aug.
2s, at
Note
Sale—The
$872,000 Third
Series notes offered
on Aug. 31—
797—were awarded to
National City Bank of New
172,
v.
the
p.
York and
Bank of
the
Housing Board,
Street, Boston, until
(DST) on Sept. 14 for the
purchase of $10,109,000 not to ex¬
a
28—v. 172, p,
Co., of Minneapolis, a$:
price of 100.137; a basis
National
1.984%.
Crystal, Minn.
$100,000 street
improvement bonds offered Aug;
29—v. 172, p. 797—were awarded;
to J. M. Dain & Co., Minneapolis,
as 2s, at a price of
100.36, a basi%
Bond
Sale—The
of about
1.95%.
Isle, Minnesota
Bond
Sale*—The
store bonds offered
172,.
Lyon
p.
on
618—were
Independent School
(P. O. Minneota),
County
District No. 20
Minnesota
Shawmut
Boston, jointly, at 0.94%
interest.
$25,000 liquor
Aug. 25—
awarded tp
the
Allison-Williams
Co.,
of;
of Minneota, as l%s, at a price
100.204, a basis of about 1.96%,
v.
Chairmen
of the respective issuing authori¬
ties will receive sealed bids at the
Tremont
discount, plus
Needham Housing Authority, Mass.
to
Massachusetts Housing<_ Authorities
noon
Sale—The
Aug.: 25
of Boston, at 0^69%
Sale—The
Bessemer
Bond
the
the Rockland-Atlas National Bank
Co., of Jer¬
sey City, at 0.95% interest, plus a
a premium of $21.
;
Cambridge), Mass.
New
Shawmut
$735,000 Third
Series notes offered on Aug. 31—
v.
Middlesex County; (P. O, East
to
interest
Note
—v/173,
of about
Woburn—Percy W. Linnscott
Aug, 31—
awarded
the National
Bond Sale—The $375,000 special
bonds offered Aug. 29
assessment
Williams
Springfield—John I. Robinson
Westborough—J. Raymond For¬
$695,000 Third
797—were
11,
31, 1951«j
706—were awarded to the Allison*
rest
Note
Sept.
MICHIGAN
bonds
mond, Sr.
Leominster Housing- Authority,
Massachusetts
Series notes offered
Jan.
on
Milford—James E. Birmingham
May 1, 1951.
on
J.
dated
are
Detroit, Mich»
are
Jr.
interest,
notes
1950 and mature
Nahant—James J. Devereaux
dated
are
1958 and mature
18
Due
each
Methuen—Thomas
premium of $15.
at
The
Mattapoisett—Ralph W.LeBaron
National
premium of $12.
a
'
Dalton—Walter C. Reed
Bond
Sale—The
$25,000 build¬
ing bonds offered Aug, 28—v. 172,
p. 706—were awarded to a group.
composed. of the First Nationals'
Bank of Minneapolis, First Na*.
„
New
Bedford
Housing
Authority,
Massach usetts
office of the State
Denomination/,^1,000.
,
State
Dedham—Eugene F. Malloy
Fall River—John B. Cummings
Fitchburg—Clarence J. Durkin
Ipswich—Thomas A. Johnson
$328,000
&
and, the
a
of
Agawam—Raoul A. Charpentier
Second Series notes
the
Phillips,
sealed
men
Lynn-Housing Authority, Mass.
July 1 from
on
low
a pre¬
Housing Authority, Mass.
Note Sale—An issue of
on
and
s
monwealth of Massachusetts.
mium of $20.
inclusive.
285,000 2*4s. Due
to
to
July 1 from
on
cipal
Jersey
Co.,
City, at 0.95% interest, plus
bonds
guaranteed
Aug. 31—
on
797—were
Bessemer
The
Authority, Mass.
notes offered
172,
v.
Bank of
$646,000 3s.
chase qf
Sept.
from
Plymouth Housing Authority, Mass«
Note Offering — Thomas F.
$5,000
borough.
$2,500 000
Aug. 29—
follows:
ceive.-
1
Co., Jersey City, at 0.96% interest,
York
of
Sept.
plus
the
Bond
dated
are
on
able
interest
.'
bonds
Due
1955
Legality approved by Storey, Thorndike, Palmer & Dodge, of
Bostoiy
Group A will be pay¬
principal office of the
field issue, constituting
Group C,
payment is to be made at the prin¬
street
inclusive.
Principal and
payable at the National
Shawmut Bank of Boston.
the
on
$60,000
offered
interest
Group B,
Co., Hyattsville; the
Equitable Trust Co., Baltimore, or
Smith, Glas & Co., and
R. S. Hecht & Co., all of New
Orleans, at a price of par, a net
a.m.
Oct. 1 from 1956 to 1970 inclu¬
Oct.
on
plus
,
Baudean &
'
to
be sub¬
Bank & Trust
syndicate composed of Scharff
& Jones, Newman, Brown & Co.j
Ducournau
&
Kees,
Nusloch.
1,569,000 2V2s.
Memorial Auditorium
in
The
1950.
maturing in
will
bonds
1.076%.
payment of all of the issues may
be made at J. P. Morgan &
Co.,
a
Arthur John¬
Dated Oct. 1, 1950 and due
of the
York,
The
school bonds offered
(CST) on Sept.
for the purchase of $1,250,000
Liberty
on
9
Due
on
Bankers
City Clerk, will receive sealed
until
issues
225,000 series C refunding bonds.
Louis-r
1960 to 1962 inclusive.
Des Moines, Iowa
Bond Offering—
to
thereafter
Mass.
Aug.
29,
were awarded to
Perrin, West
Winslow, of Boston, as iy4S, at a
price of 100.513, a basis of about
able at the
1951 to 1990 inclusive.
Bank,
approved
by
Chapman & Cutler, of Chicago.
■
bonds.
1955
maturing
Monroe, Louisiana
School
from 1952 to
1951
The bonds
ject to prior redemptionPrincipal and interest
Dated
LOUISIANA
Iowa
Legality
$200,000 water
required.
v.
District,
from
and
0.925%;
Sept. 11,
May 1,1951.
on
Sale—The
paving
se¬
the institution is the
principal of¬
fice
of
the-. National
Shawmut
Bank of Boston; for the
Spring¬
J.
as
Bond-Offering—Agnes Hansen,
Secretary of the Board of Direc¬
tors, will receive sealed bids until
:2. p.m. (CST) oh Sept. 14 for the
purchase
of $1,030,000
building
and equipment bonds. Dated July
.1,
1950.
Denomination
$1,000.
1961
at
dated
are
Peabody,
Bond
Second National Bank of
Boston;
with respect to those in
nayable
796—were
Independent
pur¬
rate.
notes
1950 and mature
Oct. 1 from 1951 to 1990
1990
legality by
Grafton,
of
Son, of Louisville,
and
auction
of Storm Lake,
price of 101.063.
1
on
same
issues will mature
inclusive.
$6,625,000 not to exceed
bonds,
divided
as
Oct.
of the
the
bear
must
5,400,000 general construction
and
gym¬
Bank
a
$200,000
&
bonds
Due
awarded to the Citizens First Na¬
;l.%s, at
p.m.
the various is¬
on
but all of the bonds of each
rially
inclusive.
an
ville. Legality approved by Chap¬
man & Cutler, of Chicago. A cer¬
t
at
All
follows:
on
be named
Worcester,
A certified check for
1956
coin
offered
of
Owensboro National Bank, or. at
option of the holder, at the Lin*
Township Consolidated
(P. .O. Aurelia),
bonds
of
Issue
$2,332,000
Each issue will be dated Oct.
1,
interest
on
subject to prior redemption. Prin¬
cipal and interest payable at the
IOWA
nasium
part
1975 inclusive. Bonds
in
July 1, 1952 to Jan. 1, 1957 inclu¬
Legality approved by Ross,
McCord, Ice & Miller, of Indian¬
apolis.
$55,000
of
revenue
Sept. 15, 1950.
Dated
Sale—The
4%
The
1950, and must be bid for indi-r
vidually. Different interest rates
may
Co.,
interest.
Authority
Springfield
issue
County
Trust
Group C
sues,
$230,000 Second;
Series notes offered
Aug. 31 were
awarded to the Worcester
152,000
$66,250, pay¬ the principal office of the National
Commission, Shawmut Bank of Boston.
is required. Legality approved by
1951 to 1954 inclusive.
As to the
legal opinions, the
78,000 2s. Due on Dec. 1 from Mitchell & Pershing, of N. Y. City. following issues will be approved
1955 to 1963 inclusive.
by Sullivan, Donovan, Heenehan
MASSACHUSETTS
& Hanrahan, of New York
100,000 2Y4S. Due on Dec. 1 from
City;
.1964 to 1973 inclusive.
Andover Housing Authority, Mass. Agawan, Dalton, Dedham, Fitch¬
burg, Ipswich, Mattapoisett, MilNote Sale—The $635,000 Third
Owensboro, Ky.
Series notes offered on Aug. 21— ford, Nahant, North Andover and
Bond Offering — E. J. Rhodes,
v.
172; p. 797—were awarded to Woburn; the firm of Caldwell,
City Clerk, will receive sealed the National
Trimble
&
Mitchell,
City Bank of New Marshall,
bids until 11 a.m. (CST) on Sept.
New York City, will pass on the
York, and the National Shawmut
12 for the purchase
of $900,000 Bank of
following
issues:
Fall
River,
Boston, jointly, at 0.94%
not to exceed 6% interest water
Methuen, Springfield and Westinterest.
sive.
Bond
Due
.
follows:
July 1;
semi-annually
from
District
interest
chase
All
$22,000 2V4S.
to
Sch.
3%
are
issue
were
Hilliard
school
Brooke
sealed
$1,000.
Sale—The
revenue
,
Westborough
A
refunding rev¬
Sept. 1, 1950. $1,COO,000 water supply bonds. Due
Bonds
sewer
(CST) on
Sept. 6 for the purchase of $50,000
not r to
exceed
3%
interest
Due
15
1970 inclusive.
Aug. 15
City Clerk-Treasurer, will receive
-1950.
Feb.
on
inclusive.
Nar
Massachusetts>
Note Sale—The
$590,000;
744,0001
Milford
District, Md.'
Offering—-J. Darby Bow¬
Secretary-Treasurer, will re¬
Due
and
Winchester, Indiana
Bond Offering—D. M. Simmons,
bonds.
1960
s
City
the
Northbridge Housing. Authority
Issue1
Methuen
Dated
Grafton
Bond
Lit-
unopened.)
aid
Due
to
Dated
and
The notes are dated
Sept. 11*
1950 and mature on
May 1, 1951.
637,000/
Authority
assess¬
York
Shawmut Bank, of Boston*
jointly, at 0.94% interest.
Group B
ex¬
awarded to the National
Bank of New
148,000:
234,000
____
Woburn
pur¬
St., Hyattsville, Md., until 2
(DST) on Sept. 12 for the
1,
1, 1950. Due semi¬
annually from July 1,1952 to Jan.
1, 1963 inclusive.
Legality ap¬
proved by Ross, McCord, Ice &
Miller, of Indianapolis. (This is¬
sue was previously offered on
July
28, at which time bids were re¬
sealed bids until 10
Tracy,
Harrodsburg, Ky.
July
turned
1950.
1951
North Andover
Authority
tional
120,000,
Nahant
p.m.
were
272,000
Mattpoisett
ceive sealed bids at 4017 Hamilton
Louisville.
the purchase of 107,300 not to ex¬
ceed 3% interest building bonds,
Dated
15,
Wyatt,
schert, Secretary of the Board of
Trustees, will receive sealed bids
until 9
special
certificates.
will be approved as to
Co.,
price of
Ralph
sewer
authorized
City, Ind.
—
Ipswich
Washington Suburban Sanitary
Principal and interest payable at
the
Simpson
Country
Bank,
basis of about 1.18%.
a
Oct.;
from
Dec. 1 from 1951 to 1969 inclusive.
Ind.
Union
and
Denomination
$48,000 fire
fighting equipment bonds offered
on
Aug. 28—v. 172, p. 616—were
awarded
G.
exceed
bonds.
enue
The
—
interest
paving
man,
receive
will
to
not:
water
School
required.
Legality ap¬
by Ross, McCord, Ice &
Miller, of Indianapolis.
Wabash,
8%
,
3
1,936,000
1,615,000
Fitchburg
Housing
Massachusetts
Note. Sale—The
$460,000 Seconds
Series notes offered on
Aug. 3J{
804,000
Fall River
Bond
Offering—Sara
Clerk,
-
000
is
Sale
of
ment
Legality
Hays
&
bids
until
8:30
p.m.
(CST)
on
Sept. 5 for the purchase of $168,-
be
proved
Bond
on
Franklin, Ky.
designated by the successful bid¬
der.
Owensboro.
by
Skaggs,
Fahey, of Louisville. /
Jan. 1, 1954 to Jan. 1, 1960 inclu¬
sive.
Principal and interest pay¬
at
Co.,
approved
interest
building bonds.
Dated Sept. 1, 1950. Denomination
$1,000. Due semi-annually from
able
Dedham
Sept. 5 for the purchase of $110,$5,000, payable
000 school building revenue bonds.: to order of the
Town, is required.
Dated June 1, 1950. Denomination Legality
approved, by Fred
G.
$1,000. Due on June 1 from 1951 Benton, of Baton Rouge.
to
1962 inclusive.
Principal and
MARYLAND
interest payable at
the Central
Ind.
tees, will receive sealed bids
(CST)
a.m.
ceed
until
Sept. 21 for the
$258,989.16 not to
on
chase
bids
Newbur.yport
$331,000
194,000
certified check for
Bond Offering — C. E. Fisher,
Secretary of the Board of Trus¬
til
(CST)
Daviess
1, 1950.
Due
sealed
the National
Shawmut
Boston, jointly, at 0.94%,
interest.
Agawam
Winnsboro, La.
Certificate Offering — Roy T.
Montgomery, Town Clerk, will
and
Issue
Dalton
,
;
York
Bank or
Group A
.
recreation ground bonds has been
sold to Wheelock & Cummins, of
interest bonds, as fol¬
Authority
approved by. Wood, King & Daw¬
St. Ansgar, Iowa
Bonds Sold—An issue of $7,500, son, of New York City.
.
2 V2 %
lows:
Carleton D.» Beh Co., of Des for 3% of the
bonds, payable to
Moines, jointly, as l%s, at a price- order of the Board of
Liquidation,
of 100.82, a basis of about 1.664%.
City Debt, is required.
Legality
Nashville, Indiana
Bond Off ering—Grethel Gregg,
Town
Clerk-Treasurer,, will re¬
ceive
sealed
bids
until; 2 p.ra.
XCDST) on Sept. 5 for the. pur¬
enue
ceed
Sale—The
the
Indianapolis.,
,
Oelwein, Iowa
i.
Principal and interest payable at
$50,000 swim*, such paying ageneies in New Or¬
ming pool bonds offered on Aug. leans .or. New York.
City as may
30 were awarded to Vieth, Dun¬
be designated
by the- Board of
can
& Wood, of Davenport, and
Liquidation.
A certified check
rl
4Sh
Note
.
Sale—The $805,000 Third
on Aug. 31—
Series notes offered
v.
the
172,
p
797—were
National
awarded
to
City Bank of New
tional
St.
Paul, and tfcp
Bank,,
l%s, at a priq#:
basis of about 1.735%.
Bank
of
Farmers & Merchants State
of
Minnesota,
of 100.11, a
as
x
50
The Commercial and Financial Chronicle
(890)
Martin
•County
Independent
Con¬
(P. O.
Welcome),
until 11:30
will
(CST)
Sept. 12
build¬
on
Bond
Clerk,
Town
wood,
Bond Sale—The
Offering—Floyd E. East¬
receive
will
sealed bids until 8 p.m.
Sept. 1, 1950.
Denomination $1,000. Due on Sept.
Sept. 8 for the purchase of $10,000
not to exceed 6%
interest water
I
Dated
bonds.
inclusive.
to
maturing
Bonds
works
1964
1971
Amortization
after
1953
from
are
subject to prior redemption.
Mountain Lake,
Certificate
certifiactes
been
Sale
—
water main extension
of indebtedness
has
$30,000 3%
sold
State
Farmers
the
to
of $193,000
B
improvement
bonds.
Sept. 1, 1950.
Denomina¬
the
for
series
Dated
purchase
tion $1,000.
1952
Due
Principal
inclusive.
1971
to
Feb. 1 from
on
payable at a suit¬
able bank designated by the suc¬
cessful bidder.
Legality approved
interest
and
is
apolis.
School
Walker
6300
Ave., Minneapolis), Minn.
Bond Sale—The $900,000 huild-
ing bonds offered on Aug. 30—v.
172, p. 798—were awarded to a
syndicate
tional
and
North¬
of
composed
National Bank, First Na¬
western
J.
Bank,
Dain
M.
& Co.,
Co., all of
Allison-Williams
Minneapolis;
Caldwell,
Phillips
Co., St. Paul, and Piper, Jaffray
& Hopwood, of Minneapolis, as
2.30s, at a price of 101.583, a basis
will receive sealed
bids until 8 p.m. (MST) on Sept.
District Clerk,
the
for
18
not
choice
first
manent
Minn.
per¬
improvement
National
Northwestern
Of
Minneapolis,
certified check for $2,000,
A
of
100.21,
Bank
basis of about 1.27%.
a
is
Clerk, will receive
(MST) on
City
Sept. 18 for the purchase of $30,000
not
to
exceed 6%
interest
Dated Jan.
Amortization bonds will
swimming pool bonds.
1, 1951.
the
be
for
choice
second
the
bonds
Board.
School
A
serial
and
choice
first
check
$1,500, payable to order of the
nevada
Tonopah, Nevada
Offering—Roy C.
sealed
City
Clerk,
sealed bids until 10
Sept.
for
7
a.m.
(CST)
purchase
the
100,000 bonds, divided
$1,600,000 public
on
$6,-
of
follows:
as
1951
.
,
March
1
from
1951
1975
to
inclusive.
All of the bonds
are
dated Sept.
1,
1950.
Denomination
$1,000.
Principal and interest payable at
the
Deposit
Trust
Guaranty
Co.,, Jackson.
Bank
Legality
&
ap¬
proved by Charles & Trauernicht,
of St. Louis.
lj{leridian,
Mississippi
Bondd'Offering
George J4
Roark, City Manager, will receive
sealed bids until 10 a.m. (CST) on
Sept. 12 for the purchase of $897.000
water
works
improvement
revenue
1950.
•
Dated
Nov.
Denomination $1,000.
Nov.
on
—
bonds..
clusive.
1
1953
from
Bonds
and thereafter
to
1,
Due
1975
in¬
maturing in 1962
subject to prior
are
redemption. Principal and interest
Chase National
Bank, New York City. A certified
'payable
check
at
the
for $17,940,
der of the
payable to or¬
City, is required. Legal¬
ity approved
by Charles
Trauernicht, of St. Louis.
&
montana
Baker High School District
Baker), Fallon County,
Bond
,
Offering
—
10
$60,000 sewerage bonds. Due from
1952
to
1971
inclusive.
from
Due
bonds.
200,000 water
Oct.
Bonds
1, 1950.
of Denver.
new
Mont.
Evelyn B.
Aug. 15 from 1952 to 1970 in¬
clusive.
Principal
and
interest
payable at the Second National
Bank of Boston. Legality approved
by Ropes, Gray, Best, Coolidge &
Rugg, of Boston.
new jersey
awarded
Trust
School
District
12
street
for
the
construction
bonds.
Glen
172,
and
p.
Harris,
Middlefteld
F.
—
bids until 2
to
Due
County
The
is
York
&
the
the
Principal
office
i 11
0 n
Bor-
of
Bank
(DST)
on
000
1950.
exceed
6%
interest
able
bonds.
from
the
Dated Sept. 1,
$1,000.
1951
to
1950.
Due
1959
on
inclu¬
pay¬
school
on
bonds.
5%
Dated
Denomination
payable
Principal
interest
Sept.
$1,000.
15,
Due
and,
interest
City.
Floyd.
Marcy,
and
(P. O. Oriskany), N. Y.
school
Bond Sale—The $100,000
,
Aug. 29
172, p. 707—were awarded to
Otis & Co., Inc., New York, and
C. E. Weinig & Co., of Buffalo,
as
13/4S, at a price of 100.232, a
basis of about 1.72%.
building bonds offered
on
—v.
carolina
north
States Trust Co.
&
Trust
zens
at
a
about
price
of
North
a
basis of
Union
Free
do&ftie^/She $1,225,000
school bqwdStiaffPTecljon Aug. 29—
a
1,72, p.; 798—w,e,rq
group
Clinton,
B
$8,000
net interest
follbws:
a
as
hospital
public
IV2S,
due
awarded to
composecf-'of J. P. Morgan
on
$39,000
2s,
due on
1969; in¬
March
1 from
1970 to 1976
inclusive,
1
^
building
bonds:
$34,000 2s, due on March 1
from 1952 to 1968 inclusive;
and $9,000 2V2S, due on March
1, 1969 and 1970. '
•
it
43,000
school
ohio
Belle
Center
Local
School
District, Ohio
'
.
:
Bond Sale—The $237,000 build¬
ing bonds offered Aug. 30—v. 172,
p.
707
—
Richards
(P. O.
East Williston), N. Y.
v.
par,
2.18%,
$127,000 fund¬
Hempstead
>
of
series
on
Bank
School District No. 2
,
price
Placid), N. Y.
100.263.
bonds
$133,000
Aug. 29—v. 172, p. 799
awarded to the First-Citi¬
clusive; and $35,000 2 V2S, due
Co.,
1.829%.
1
O. Clinton),
(P.
March 1 from 1956 to
ing bonds offered Aug. 29—v. 172,
p.
799—were awarded to R. D.
White & Co., and Tilney & Co.,
both of New York, jointly, as 1.90s,
at
March
on
March 1 from 1952 to 1955 in¬
York.
Sale—The
Due
Sale—The
clusive;
Amalgamated
1
on
$90,000
Bank
1
Bond
March
on
1958 inclusive.
Bank & Trust Co., of
a
Co.
O. Lake
(P.
iy4s.
offered
Elba, North Elba Park Dist.
North
Due
1953 to
N. C.
Co.
New
awarded
from 1959 to 1963 inclusive.
Brooklyn, N. Y.
of
l%s.
46,000
45,000 Federation Bank & Trust
39,000 The
v.
—
follows:
$46,000
bonds:
National
29
Aug.
were
—
cost of about
of New York.
sewer
172,
to the
Equitable Securities Corp., Nash¬
ville, at a price of 100.05, a net
interest cost of about 1.41%, a3
799
—were
Bank & Trust Co.
171,000 Sterling
offered
Bond
Marine * Midland
183,000 United
Rocky Mount, N. C.
Sale—The $92,000
Bond
bonds
and
270,000 Brooklyn Trust Co.
234,000 Commercial National
the
First National Bank, tified check for
$7,300, payable to
Legality, approved
by order of the District, is required.
Hawkins, Delafield & Wood, of Legality approved by Reed, Hoyt
New York City.
& Washburn, of New York City.
at
Butler.
York
1
Bank.
Avenue
Trust Co. of New York.
Chase National
Bank of New York City.
A cer¬
at
$7,800, payable to
Village, is required.
Sampson County
York
New
Sept. 15 from 1951 to 1960 in¬
clusive.
A certi¬
for
the
of
from
Co.
Trust
of
90,000 Lawyers Trust Co,
60,000 Kings County Trust
000
to
check
New
153,000 Empire Trust Co.
(DST) on
Sept. 19 for the purchase of $45,not
and
Presid¬
sealed bids until 8 p.m.
exceed
fied
(National
interest
the
Sept. 7 for the purchase of $365,to
Public
Bank
Fifth
in¬
muth, Borough Clerk, will receive
not
1,
Due
Union
Westfield office of the
the City of New York.
609,000 The
Dated Oct.
a.m.
Bank
•
„
681,000 J. P. Morgan & Co. Inc.
S.
will receive sealed
11
Exchange
„
762,000 The First National Bank
(DST)
purchase of
1966
|
,
831,000 The New York Trust Co.
Offering—Charles Goldie,
until
bids
the
Trust Co. of Jamestown.
p.
Trust Co.
a.m.
to
m
.
1,368,000 Irving Trust Co.
ing Supervisor. A certified check
Bond
National
Chase
of New York.
900,000 Corn
for $3,800,
District Clerk,
$1,000.
Rome Central Sch. District No.
Co.
Otsego
and
of
interest
Principal and interest payable at
follows:
as
1,392,000 Bank of the Manhattan
1, 1950. Denomination $1,000. Due
1951
5%
Denomination
Whitestown,
City of New York.
Guaranty Trust Com¬
363,000 The
a m
animal shelter bonds.
from
is
& Trust Co.
Gaddis, Town Clerk, will receive
for
exceed
to
Sept. 1 from 1951 to 1977 inclusive.
N. Y.
City Comptroller
—
not
1950.
1,698,000 Central Hanover Bank
interest
Dated Sept.
sealed bids until 10:30
at
000
water bonds of 1950. Dated Sept.
Co.
on
York
New
payable
(DST) on
Sept. 7 for the purchase of $390,-
price of 100.16,
a
2,628,000
Manufacturers
Trust
Company.
1,740,000 Bankers Trust Co.
1,740,000 Chemical Bank & Trust
Legality ap¬
Vandewater,
Sykes,
Galloway,
of
New
Bond Offering—H
1
sealed bids until 2 p.m.
on
1.346%.
The
3,045,000
Hempstead (P. O. Hempstead),
Oct.
offered
172, p. 798 — were
Tilney & Co., of New
allotment
465.000
12
$7,500 street
bonds
Sold
pany
payable to order of the
1, 1950. Denomination Town, is required.
Legality ap¬
$1,000. Due on Oct. 1 from 1951 proved by Hawkins, Delafield &
to
1960 inclusive.
Principal and
Wood, of New York City.
interest
payable at the Borden¬
Hempstead Union Free School Dis¬
town Banking Co.
Legaliyt to be
trict No. 11 (P. O.
approved by J. B. Tomlinson, of
Oceanside), N. Y.
Bordentown.
F.
The
—
.
City.
Sept.
Westfield, New York
Offering—W. H. Rodden,
Treasurer,
will
receive
Bond
Village
of New York
required.
by
Galloway, of New York
City.
York City,
5,061,000
Bank,
Cherry
Valley.
A certified check for $3,500, payable to order of the Dis¬
Heckler
of Lacona. Legality
by Vandewater, Sykes,
Heckler &
$5,472,000 The National City Bank
National
proved
Bank
approved
pal is payable Oct. 26, 1950.
and
(DST)
5%
at
1951
Legality approved by Vandewater,
Sykes, Heckler & Galloway, of
Sept. 1 from 1951
Principal and
on
payable
trict,
tional
companies.
The notes are
Aug. 28, 1950 and bear an
interest rate of 1V8%. The princi¬
inclusive.
1970
interest
Dec. 1 from
on
inclusive.
trust
LeVere
pm.
exceed
p.m.
pur¬
order
Sept. 15 for the purchase of $175,not
as
Notes
Winne, District Clerk, will receive
sealed
American
v.
—
New
(P. O. Cherry Valley),
Offering
re¬
2
the
for
Principal and
interest payable at the First Na¬
(P. O. R. F. D.
N. Y.
basis of about
a
New York
Bond
the
to
Due
1979
to
Head),
Sale
Bond
Roseboom Central Sch. District
1
$1,000.
Bank of the
Valley,
will
until
12
1.37%—
Muttontown
Dated Oct.
Butler, N. J.
Offering—John
about
of
of about 1.468%.
No.
Y.
$185,500 bonds
Co., both of New York, jointly, as
1.40s, at a price of 100.15, a basis
Co., New York, jointly, as
a price of 100.259. a basis
Cherry
bids
Sept.
on
of $800,000 not, to exceed
interest school bonds of 1950.
5%
dated
Sale—The $198,000 school
IV2S, at
Clerk,
anticipation notes to 25 banks and
bonds offered Aug. 31—v.
Hall &
(P. O.
chase
Aug. 27
that he awarded $30,000,000 of tax
Buffalo,
Central
1
Howard B.
—
District
sealed
(DST)
Lazarus Joseph announced
Common
Co.,
ceive
Co., and Paul Frederick &
improvement
(P. O. Bedford), N. Y.
clusive.
(DST)
purchase of
$20,000 not to exceed 2V2% inter¬
Sept.
Principal and interest
of the School
—were
1.40s, at
Trust
Bond Offering
Hadley,
Roose¬
Aug. 30—v. 172, p. 707
York,
sealed bids until 7:30 p.m.
sive.
choice
on
both of New¬
york
and' Florence
Dated June 1, 1950. Denomination
Sale—The
to
new
Island
Hicksville,
Sandy Creek), N. Y.
Hall & Co., both
of New York, jointly, as 1.60s, at
a price of 100.40, a basis of about
awarded
on
1
serial bonds
Mac-
Long
School District No.
velt & Cross, and
Aug. 28
erty, City Treasurer, will receive
Sept.
building
bonds. Dated July 1,
Amortization bonds will be
to
York,
Sale—The $130,000 school
bonds offered on Aug. 29—v. 172,
Bond
District
to
the
Sandy Creek,
Orwell,
Redfield,
Boylston, Richland, Ellisburg,
Aug. 29—v. 172,
on
awarded
798—were
offered
172, p.
Boland,
and
jointly, as 1.20s, at a price of
100.16, a basis of about 1.158%.
(P.
bonds offered
price of 100.446.
a
School
Free
$35,000 school
Aug. 29—v. 172, p.
National Bank, both of
O. Brentwood), N. Y.
Bond Sale—The $267,000 school
$190,000 not to exceed 4% interest
Bordentown, N. J.
Bond Offering—John R. Dough¬
12
(P. O. R. D. Eatontown), N. J.
on
Denomination
1950.
2.10s.
Bond
to
on
Union
No.
Shrewsbury Township Sch. District
1, 1950.
H.
City Manager, will receive sealed
bids, care of the Second National
Bank of Boston, 111 Franklin St.,
Boston, until 11 a.m. (DST) on
Sept. 6 for the purchase of $865,000 school bonds.
Dated Aug. 15,
1950.
Denomination $1,000.
Due
est
New
school bonds of 1950.
hampshire
Bond Offering—Robert L. Price,
on
as
Aug. 28—v.
2.10s, at
Hicksville
Osceola
I slip
p.
Sale—The
799—were awarded to the Bank of
on
Bank,
Branch. Legality
approved by Hawkins, Delafield &
Wood of New York City.
Larchmont, N.
Bros., Inc.,
as
Due
basis
a
1.896%.
bonds offered
Dated Oct. 1, 1950.
West Hempstead
Bond
1962
basis of about 2.06%.
000
sealed bids until 8 p.m. (MST) on
second
ma¬
required.
Legality approved by
Pershing, Bosworth, Dick & Daw¬
Sept, 19 for the purchase of $50,000
not to
exceed 6%
interest
the
ark,
a
Bond
department equipment
$1,000.
price of 100.044,
a
Oyster Bay Union Free Sch. Dist,
No. 17 (P. O. Hicksville), N. Y.
the Meadow Brook National
disposal system
sold
Co.,
of about
Principal and interest payable to
Bride, Miller & Co., and Van Deventer
redemption prior to
maturity.
A certified check for
5% of the amount of the bid is
Bond
(P. O.
&
1.90s, at
will
1.548%.
from
awarded
were
—
Saffin
to
water
choice and
706
offered
Wolfe,
Hitch, District Clerk, will receive
the first
bonds
Mc-
Oct. 1 from 1951 to 1960 inclusive.
to
15
Paramus School District, N. J.
Bond Sale—The $469,500 school
11
Dover, N.
Municipal
Separate
School District bonds. Due on
4,500,000
in¬
2.10s,
R.
bids until 3:30 p.m.
Denomination
798—were awarded to the Marine
1975 inclusive.
to
on
on
about 2.159%.
lows:
March 1 from
Due
1961
to
$1,860,000
sewage
bonds we;-e
No. 2
improvement
bonds.
1955
to
fire
1979 inclusive.
1,480,000
Bedford
son,
1956
and
Dec.
on
a.m.
subject
receive
will
due
for the pur¬
chase of $260,000 not to exceed
4% interest bonds, divided as fol¬
Dated
Bond Offering—Mrs. J. R. Skin¬
15 from
clusive;
Board, will
until
bids
Sept.
on
1953
District
bonds of 1950.
Monday, September 4, 1950
.
Secretary,
Offering—Alfred
(DST) on Sept. 7 for the purchase
of $50,000 not to exceed 4%
in¬
terest
.
& Co., Inc., F. S. Moseley &
Co.,
Wood, Gundy & Co., Inc., and
Rand & Co., all of New York, as
West Hempstead Fire
(P. O. West Hemp¬
stead), N. Y.
receive sealed
sys¬
$145,000 23/4S, due
from
15
Bond
Comsey,
p. 798—were awarded to B. J. Van
Ingen & Co., New York, as 2.20s,
at a price of 100.449, a basis of
City Clerk, is required.
Bond
fol-
as
disposal
sewerage
Dec.
Dec.
the
of
certified
2.109%,
inclusive; $50,000 2%s, due
required.
sealed bids until 8 p.m.
about
bonds:
tem
on
turing in 1961 and thereafter are
Jackson, Mississippi
ner,
$2,370,000
pay¬
Sidney, Montana
Bond Offering — Henning G.
of
cost
&
folws:
the
1952 to 1971 inclusive.
mississippi
est
able to order of the District Clerk,
1.30s, at a price
as
Co., Andrews &
Wood, Gundy & Co.,
and R. D. White & Co., all of New
York; F. R. Cole & Co., Newark;
Gordon Graves & Co., New York;
Schmidt, Poole & Co., Philadel¬
phia; Freeman & Co., and Gregory
Harrington & Co., both of New
York, at a price of par, a net inter¬
Co., Tripp
Wells, Inc.,
bonds the
serial
and
Co., Salomon
Eastman, Dillon
Hutzler,
Co., Harris, Hall & Co., Hornblower & Weeks, W. E. Hutton &
1950.
be
&
&
second choice of the School Board.
(MST)
$100,000
revolving
fund bonds offered on Aug. 28
—v. 172, p. 706—were awarded to
the
will
bonds
Amortization
16,
Dec.
Dated
bonds.
ing
$3,850,000 bonds
30—v. 172, p. 798—
a syndicate com¬
Aug.
of Shields &
posed
Bros.
build¬
interest
6%
District
awarded to
were
$275,500
of
purchase
exceed
to
receive
St. Peter,
Sale—The
pay¬
,
Chairman of the Town
of about 2.17%.
Bond
$500,
County High School District
28 (P. O. Roman), Mont.
Offering—Earl Summers,
Hanson,
St. Louis Park Independent
(P. O.
for
check
required.
Lake
by Harold W. Moody, of St. Paul,
and Faegre & Benson, of Minne¬
District
the
be
bonds the
serial
able to order of the Town Clerk,
No.
Village Clerk, will receive sealed
bids until 8 p.m. (CST) on Sept.
II
1950.
Bond
Offering:—George Seberg,
Bond
will
bonds
and
certified
A
Minn.
Richfield,
Dated July 1,
on
second choice of the School Board.
Xvlountain Lake.
Bank.
choice
first
Minn.
An issue of
bonds.
(MST)
Hempstead,
(P. O. Linden), N. J.
offered
Mont.
for the purchase of $190,000
ing
Linden-Roselle Sewerage Authority
is required.
Fairfield,
by the District Clerk
a.m.
A certified check for $1,-
trict Clerk,
Minn.
Bond Offering:—Sealed bids
be received
Board.'
000, payable to order of the Dis¬
solidated School District No. 89
.
2s, at
about
a
were
awarded to Field,
&
Co., of Cleveland, as
price of 100.43, a basis of
1.96%.
*■
..
Chagrin Falls, Ohio
Bond Offering—Gladys Foster,
Village Clerk, will receive sealed
bids until
for
the
noon
(DST)
purchase
of
on Sept. 11
$11,500 3%
Number 4939
Volume 172
bonds.
sewer
Due
Dec.
on
inclusive.
1
.
.
The Commercial and Financial Chronicle
.
Sandusky, Ohio
Offering—C. F. Breining,
Sept. 12 for the purchase of $400,-
City Treasurer, will receive sealed
bids until noon (EST) on Sept. 11
the purchase of $180,000 2%
building bonds. Dated Oct. 1, 1950.
Dated June 1, 1950.
from 1951 to 1973
Principal and interest
Bond
payable at the Village Treasurer's
office.
A certified check for $150,
payable to order of the Village, is
required.
OOu
1, 1950. Denomination $1,000. Due
water
Oct.
on
clusive.
Lisbon), Ohio
$70,000 high¬
bonds offered Aug. 25—v.
Bond
way
Sale—The
172,
p.
618—were
awarded
to
Prescott, Hawley, Shepard & Co.,
of Cleveland, as iy4s, at a price
of 100.051, a basis of about 1.239%.
from
1
Dated
bonds.
works
1952
Principal
Oct.
in¬
1971
to
interest
and
payable at the Third National Ex¬
fied
check
for
1%
the
of
Sanders
&
bonds,
$5,000
Bond
Carthy,
Board
will
Offering
—
Assistant Clerk of the
of County Commissioners,
receive
bids
sealed
until
10
a.m.
(EST) on Sept. 12 for the
purchase of $56,100 not to exceed
interest
3%
special
bonds, divided
$21,600
Sewer
assessment
follows:
as
and
District
Clinton
279
Sept.
from
1
No.
Due
1952
to
school bonds.
the
City
purchase of $40,000 3%
improvement
bonds.
Hall
Dated
15, 1950. Denomina¬
Due on Sept. 1 from
Aug.
tion $1,000.
1966 inclusive. A certified
1952 to
for $400,
the City,
of
payable
order
to
is required.
1961
Franklin
241, and
Sewer District
No.
5,
Impt. No.
District
Sewer
OKLAHOMA
Franklin
No.
4, Impt. No. 244 water mains
bonds.
Due on Sept. 1 from
1952 to 1961 inclusive.
is dated Oct. 1, 1950.
Principal and interest payable at
the County Treasurer's office.
Bond
Grove
City, Ohio
Offering
4%
exceed
to
from
15
sive.
1951
Principal
1960
to
inclu¬
interest
and
Bond
were
land
and
sewer
street
awarded to Ryan,
&
Co.,
of
Toledo,
bonds
to
were
election
an
on
Ponca City, Okla.
Offering — C. E. Norton,
will receive sealed
p.m. (CST) on Sept.
purchase of $95,000 not
exceed 4% interest limited ac¬
Clerk,
bids
until 7
for the
11
to
cess
1953
to
Due from
inclusive.
A cer¬
bonds.
facility
1971
tified check
for 2%
of the bid is
required.
Tulsa
Water Improvement
19
(P.
O.
608
County
No.
District
McBirney Bldg., Tulsa), Okla.
Bond Offering — J. L. Smith,
District Clerk,
bonds offered Aug.
improvement
30
Ohio
Sale—The $23,571.73 spe¬
assessment
at
1953
from
The
Aug. 22.
Legality approved by Peck,
Shaffer & Williams, of Cincinnati.
cial
water
interest
inclusive.
1955
fice.
Lima,
of
$49,000
Dated Aug.
Aug. 1 from 1951
inclusive.
Principal and
payable
at
Washington
1, 1950.
to 1960
interest
Due
on
Treasurer's office
fiscal
County
Suther¬
the only
will receive sealed
Sept. 5
bids until 10 a.m. (CST) on
purchase of $223,487.04 not
to exceed 6% interest series No. 1
water bonds.
Dated Aug. 5, 1950.
for the
Due
or
on
before Oct. 1, 1969.
bidder."*
OREGON
Montgomery County (P. O.
Dayton), Ohio
Jackson
Bond Offering—Jessie B. Gano,
County Clerk, will receive sealed
bids until noon (EST) on Sept. 7
for the purchase of $123,713.07 2%
District
School
County
11
check
1%
for
the
of
bonds,
pay¬
8
until
p.m.
(PST)
Brownsville
Bond
School
District,
Pa.
Sale—The $30,000 general
obligation bonds offered
29—v.
to
172,
on Aug.
707—were awarded
p.
the National Bank of Browns¬
at the fis¬
County, is re¬
cal agency of the State in New
quired.
Legality
approved
by
York City.
A certified check for
Peck, Shaffer & Williams, of Cin¬
$600 is- required.
Legality ap¬
cinnati.
proved
by Winfree, McCulloch,
New Athens, Ohio
Shuler & Sayre, of Portland.
Bond
Offering
haus, Village
Albert
—
Sing-
Clerk, will receive
(EST) on
sealed bids until 7 p.m.
Sept. 8Hfor the purchase of $36,special assessment water
main bonds.
Dated July 1, 1950.
Denomination $1,000. Due serially
from 1951 to 1970 inclusive. Prin¬
900 3V2%
cipal and interest payable at the
legal depositary of the Village. A
certified- check for $400, payable
to order of .the Village,
is re¬
Legality
approved
by
Sanders & Dempsey, of
Cleveland. (On July 21 the Vil¬
lage rejected all bids submitted on
quired.
Squire,
an
issue
Port
of
$42,100 bonds.)
William
Medford,
!
Burrell
Township School District
(P. O. Blairsville), Pa.
Bond Sale—The $50,000 school
bonds offered Aug. 28—v. 172, p.
707—were awarded to the Savings
6 Trust Co., Indiana, Pa., as 2s,
at
a
price of 101.27, a basis of
about 1.85%.
East
purchase of $31,148.08 not
exceed 6% interest series I im¬
5 for the
to
subsequent
to
building
cinnati,
as
Legality
approved
McCulloch, Shuler
Portland.
a
Offering
Bond
bids
price of 101.81.
—
until
at
Granville M.
a
noon
(DST)
on
312.21
special assessment street
improvement bonds.
Dated jiily
to
1961
check
of the
Due on Jan. 1 from
inclusive.
for $500.
A
;1952
certified
payable to order
City, is required.
Bond
Aug.
1957
15,000
1960
Due
l%s.
7
from
1951 to
Due
lV2s.
#01x^938 to
inc\q^yyeUlsN
kui
Offering—J.
J.
Lanning,
(EST) on Sept. 5 for the
purchase of $70,000 coupon build¬
bonds.
Oct.
Dated
Oct.
on
inclusive.
1
Bond
sen,
Offering
District
■
—
R. Rothlef-
will
sealed bids until 8 p.m.
r#>Heive
(PST) on
&
of
price of 100.252,
about
of
bear
Elmer Mat¬
—
thews, Secretary of the Board of
School
receive
(DST)
Sept. 13 for the purchase of
$40,000
building
bonds.
Dated
Sept. 15, 1950.
Denomination $1,000.
Due on Sept. 15 from 1951 to
Directors,
until
bids
will
8
p.m.
1970 inclusive.
The
S. Dak.
Sale—The $300,000 build¬
ing bonds offered Aug. 24—v. 172,
620—were awarded to the First
Bank of Chicago, at a
price of 100*05, a net interest cost
of about 1.526%, as follows:
p.
National
Offering—C.
Ma¬
Robert
the Board of
will
receive
sealed bids until 8 p.m. (DST) on
Sept. 13 for the purchase of $33,000 building bonds.
Dated Sept.
15, 1950.
Denomination $1,000.
Due on Sept. 15 from 1951 to 1966
inclusive.
Legality approved by
Townsend, Elliott & Munson, of
Secretary of
School
Directors,
son,
1
2s. Due on Jan.
1953 to 1957 inclusive.
$45,000
255,000 lV2s.
from
Due on Jan. 1 from
inclusive.
1958 to 1970
TENNESSEE
Athens,
Tennessee
Bond Sale—The
Township School District
(P. O. Glen Moore), Pa.
1953.
Rapid City Independent Sch. Dist.
Legality approved
Wallace
will
bonds
1%% interest from
date of issue until Jan. 1,
by Townsend, Elliott & Munson,
Bond
net interest cost
a
2.39%.
extra
an
Bond
Township School District
(P. O. West Chester, R. D.
No. 2), Pa.
(P. O. Wesimont) Pa.
Bond Offering — Ralph Swank,
Secretary, will receive sealed bids
until 8 p.m. (DST) on Sept. 7 for
$550,000 natural
bonds offered-on Aug.
28—v. 172, p. 708—were awarded
gas revenue
composed of Stranahan,
Co., Inc., Toledo,-C. H.
Little & Co., of Jackson,Davidson
&
Co., Knoxville, and BobmerReinhart & Co., of Cincinnati, at a
price of par, a net interest cost of
about 2.93%, as follows:
to
a
group
Harris
&
for
check
certified
A
payable to order of the
District,
is
required.
Legality
approved by Burgwin, Churchill,
Ruffin & Hazlett, of Pittsburgh.
$1,400,
Kutztown, Pa.
Sale
Bond
The
—
$28,000
im¬
provement bonds offered on Aug.
619—were awarded
the Kutztown National Bank of
22—v.
to
172,
p.
Kutztown,
as
iy4s,
at
price of
a
Sept. 1, 1950. Due on Sept. 1 from
1951 to 1970 inclusive.
A certified
check
gality
McKeesport),
O.
Sale—The
Bond
issue
of
Pa.
burgh,
Steele
as
Co.,
&
of
6
O f f e r i
n
S. C.
District
g—Asberry
on
as
sive; and $30,000 2y4s, due on July
1
from
1961
to
1970 inclusive.
Bonds
maturing
after
1960
are
subject to call on or after Jan. 1,
1961.
Principal and interest pay¬
Bank
able at the Georgia Railroad
mons,
Co., Augusta. Legality ap¬
by Sinkler, Gibbs
of Charleston.
Spartanburg County (P.
Spartanburg), S. C.
Bond
to
a
Sale—The
as
$100,000
series
p.
2s, at
a
price of 100.397,
basis of about 1.968%.
to
1960
check for
of
the
inclusive.
A
certified
$3,700, payable to order
is required. Le¬
District,
the
South
Due-on Sept.
inclusive.
1971
to
in 1970 and 1971
of Sept. J., 1960.
interest payable at
as
Guaranty
TEXAS
Abbott
Independent Sch. District,
Texas
Bond
Sold—An issue cf
$90,000
31/4% and 33/4% school bonds has
been
of
sold
to
Henry-Seay &
Co.,
Dallas, at par.
Dated Aug. 1,
Legality approved by Du¬
1950.
Huguenin
mas,
&
Boothman,
of
Dallas.
Aquilla Rural High School
District, Texas
3%.
A.
3]/2%
bonds
house
by
and
of
3%%
has been
$50,school
sold to, M.
of Dallas.
Legality ap¬
McCall, Parkburst &
Hagberg
Dated July
proved
issue
Sold—An
Bonds
&
Co.,
1. 1950.
Crowe, of Dallas.
(P. O. Fort
Bonds
Sch. District
Worth), Texas
Akin,
Sold—An
issue of $225,-
school bonds has been
sold to William N. Edwards & Co.,
23/4%
000
will receive sealed
bids until 8 p.m. (CST) on Sept. 5
for the purchase of $10,000 not to
exceed 3% interest sewer bonds.
Clerk,
exceed
Birdville Independent
Dakota
Bond Offering—Melvin J.
Town
to
Trust
Co„ New
Legality amoved by
Chapman & Cutler, of Chicago.
SOUTH DAKOTA
Buffalo,
of
1950.
1953
callable
000
708—were awarded
F. W. Craigie & Co., of Rich¬
Directors, will receive sealed bids
'until*'8 p.m. (DST) on Sept. 6 for
purchase
from
Principal and
O.
court house bonds offered Aug.
172,
not
interest school bonds of 1950;
4%
& Si¬
Green, Secretary of the Board of
the
$450,000
a.m*
-pur¬
purchased
follows: $9,000 4s, due
July 1, 1953; $21,000 l3/4s, due
July 1 from 1954 to 1960 inclu¬
mond,
C.
of
will
11
fbr the
18
C.
r ge
York City.
issue of $60,000
bonds has been
Augusta,
on
Pitts¬
O. McKees Rocks), Pa.
Bond
chase
Geo
until
bids
Sept.
on
by Johnson, Lane, Space & Co., of
A
School
County,
Sale—An
Bond
school
sealed
(CST)
—
County Judge*
Bonds maturing
Augusta School District No.
(P. O. North Augusta),
Aiken
Jr.,
receive
are
North
Offering
Thomas,
$30,-
2s.
Township
Tennessee
Bond
Dated Sept. 1,
SOUTH CAROLINA
29—v.
Stowe
of
Hazlett,
from
inclusive.
1975
to
Weakley County (P. O. Dresden),
1
general obligation bonds of¬
on Aug. 30 was awarded to
Fauset,
Burgwin.
by
&
approved
Ruffin
Pittsburgh.
proved
(P.
Liberty
$8,000 is required. Le¬
for
& Trust
par.
1969
purchase of $400,000 coupon
building
revenue
bonds. Dated
1970
to
3s. Due < on- July 1
145,000
the
1950.
1,
1951
from
$185,000 coupon
Tillamook Cbunty'1 S^Nbot' DRs$rict 'building bonds.
Dated Sept. 1,
No. 9 (P. O. 'TiilaniSbk), €>9e.
1950. ' Due on Sept. 1 from 1951
.
708—were awarded to Kalman
Co., and Juran & Moody, both
St. Paul, jointly, as 2y4s, at a
p.
Uwchlan
Bond Offering
(P. O. Bristol), S. Dak.
$40,000 build¬
Sale—The
ing bonds offered Aug. 25—v. 172,
will
Churchill,
Pa.
District,
p.m.
(P.
inclusive.
of
145
Bond
Legality approved by
Townsend, Elliott & Munson, of
Philadelphia.
tors, will receive sealed bids until
price of par, as follows:
$35,000
Sept. 12 for the purchase of $33,-
1, 1950.
storm
28—v.
172, p. 800—were awarded to the
First National Bank of Portland,
Cook, City Auditor, will receive
sealed
$50,000
offered
bonds
Board
No.
inclusive.
Secretary of the Board of Direc¬
000
sewer
the
Day County Independent Sch. Dist.
School
receive
sealed bids until 8 p.m. (DST) on
Sept. 13 for the purchase of $37,000 building bonds.
Dated Sept.
15, 1950.
Denomination $1,000.
Due on Sept. 15 from 1951 to 1970
fered
has been
& Co., of Cin¬
Rocky River, Ohio
i
by
Winfree,
& Sayre, of
City, Ore.
Sale—The
Bond
required.
;
Tillamook
bonds
2V4s, at
callable.
are
City, is
of the
order
School District, Ohio
sold to J. A. White
1954
to
Principal and interest payable at
the City Treasurer's office. A cer¬
tified check for $622.98, payable
School
Houston
provement bonds. Dated Sept. 1,
1950. Due on Sept. 1 from 1952 to
1961
inclusive.
Bonds maturing
Bond Sale—An issue of $122,000
school
Philadelphia.
Due
City Recorder, will receive sealed
bids until 7:30 p.m. (PST) on Sept.
of
Directors,
the Town
Treasurer) is re¬
quired.
Legality
approved
by
Dorsey, Colman, Barker, Scott, &
Barber, of Minneapolis.
of
.
ing
Oregon
are subject to
redemption.
A
certified
check for $200, payable to order
prior
Brandywine Township School
$210,000 23/4s. Due on July 1 from
1955 to 1966 inclusive.
(P. O. Downingtown,
R. D. No. 1), Pa.
340,000 3s. Due on July 1 -from
Bond Offering—Alice D. Ezrah,
1967 to 1975 inclusive.
' / ,
Philadelphia.
Secretary of the Board of School
Etowah, Tennessee
Washington, Pa.
Directors, will receive sealed bids
Bond Sale—The $290,000 natural
Bond Offering—John Griffiths,
until 8 p.m. (DST) on Sept. 13 for
the purchase of $45,000 building City
Clerk, will receive sealed gas revenue bonds offered on Aug.
28—v. 172, p. 708—were awarded
bonds. Dated Sept. 15, 1950.
De¬ bids until Sept. 6 for the purchase
to a group composed of StTanahan,
nomination $1,000.
of
$100,000
general
obligation
Due on Sept
Harris & Co., Inc., Toleck), C. H.
15
from
1951
to
1970
inclusive.
bonds.
Dated May 1, 1950 and
Little & Co., Jackson, Davidson &
Legality approved by Townsend, due on May 1 from 1952 to 1961
Elliott & Munson, of Philadelphia.
inclusive. Legality to be -approved Co., Knoxville, and Bohmer-Reinhart & Co., of Cincinnati, -at a
by Burgwin, Churchill, Ruffin &
East Cain Township School District
price of 100.07, a net interest cost
Hazlett, of Pittsburgh.
of about 3.09%, as follows:
(P.O. 21 East Lancaster Ave.,
Westmont-Upper Yoder High
Downingtown), Pa.
$145,000 3%s. Due on July I from
Bond Offering—Mary L.C.Bald¬
School Building Authority
1955 to 1968 inclusive.
' »
District
or
Offering—J. R. Woodford,
Bond
1, 1950. Due on Jan. 1
from 1952 to 1970 inclusive. Bonds
maturing after 1960
Township
Secretary
51
Dated Oct.
of Philadelphia.
ville.
on
payable at the Coun¬
office,
„
on
for the
and interest
Uwchlan
School
2
ty Treasurer's
able to order of the
land,
at the State's
or
in New York City,
at
the option
of the purchaser.
Successful bidder to furnish legal
opinion.
Sept.
000
building bonds. Dated Sept.
purchase of $30,000 not
sewer district bonds.
Dated Sept.
15, 1950. Denomination $1,000. Due
to
exceed
5%
interest
school
1, 1950. Due on Dec. 1 from 1952
on
Sept. 15 from 1951 to 1970 in¬
bonds. Dated Sept. 1, 1950. Denom¬
to 1961- inclusive.
Principal and
clusive.
Legality
approved
by
ination $1,000. Due on Sept. 1 from
interest
payable at the County
Townsend, Elliott & Munson, of
1952 to 1966 inclusive.
Principal
Treasurer's
office.
A
certified
bids
Burgwin,
Hazlett, of
District (P. O. Uwchlan), Pa.
Bond Offering—C. Ray Wood¬
agency
win, Secretary of the Board of
(P. O. Medford), Ore.
School Directors, will receive seal¬
Bond Offering—F. H. Everham,
ed,] bids until 8 p.m. (DST) on
District Clerk, will receive sealed
Sept. 13 for the purchase of $33,No
Upper
sealed
pay¬
able at the Village Treasurer's of¬
;
purchase
Frank
—
Due
bonds.
tower
City
Offering
— Norma
Riebel,
Village Clerk, will receive sealed
bids until noon (EST) on Sept. 15
for
the
purchase
of
$21,850.32
3%
street
improvement .bonds.
Dated
July
15,
1950.
Due on
Dec.
the
PENNSYLVANIA
Vise,
City Clerk, will receive sealed
bids until 8 p.m. (CST) on Sept.
12 for the purchase of $5,500 not
Bond
Bond
for
Erich, Oklahoma
authorized
Each issue
12
on
inclusive.
34,500
(P. O. Gaston), Ore.
Offering — Mary Kurtz,
Bond
for
Impt.
2,
bonds.
sewer
2
District Clerk, will receive sealed
bids until 8 p.m. (PST) on Sept.
No. 4 Impt. No. 243, and Sewer
No.
6
Ohio
Gehringer,
City Auditor, will receive sealed
bids until noon (EST) on Sept. 7
check
Franklin
District
is
Joint School Districts Nos.
Wilmington,
Mc¬
by
&
March
on
Washington and Yamhill Counties
Cleveland.
Bond Offering—H. A.
A.
Ella
Due
gality
approved
Churchill, Ruffin
Pittsburgh.
required.
Legality ap¬
by Winfree, McCulloch,
Shuler & Sayre, of Portland.
Franklin
County (P. O.
Columbus), Ohio
$1,000.
interest
3V2%
proved
of
Dempsey,
exceed
1 from 1951 to
payable to order of the City, is
required.
Legality approved by
Squire,
to
1965 inclusive. Re¬ Upper Leacock School District, Pa.
Bond Sale—The $35,000 school
deemable on March 1, 1955. Prin¬
building bonds offered Aug. 28
cipal and interest payable at the
—v.
172, p. 800—were awarded to
fiscal agency of the State in New
York City, or at the County Treas¬ Wagner & Co., of Lancaster, as
urer's office. A certified check for iy2s, at a price of 100.02.
A certi¬
change Bank, Sandusky.
not
Denom.
for
Columbiana County (P. O.
(891)
of
Fort
1950.
mas,
Worth.
Dated
July
10,
Legality approved by Du¬
Huguenin
& Boothman,
of
52
(892)
Bovina
The Commercial and Financial Chronicle
Independent Sch.
Sept. 1 from 1956 to 1959 in¬ tional Bank of Orange, or at the
clusive, and $256,000 l%s, due Citizens National Bank of Orange.
on
Sept. 1 from 1960 to 1975 A certified check for 2% of the
inclusive.
bonds, payable to order of tne
District,
Texas
Bonds Sold—An issue of $125,000 2VZ%, 3% and 3V4% school
bonds has been sold to the Cen¬
'
Garland
tral
Investment Co. of Texas, of
Dallas, at a price of par.
Dated
July 10, 1950. Legality approved
by Dumas, Huguenin & Boothman,
of Dallas.
District,
Bond
Treasurer, is required. Le¬
gality approved by Wood, King &
Dawson, of New York City.
Texas
Offering
W. C.
—
Daug-
herty, President of the Board of
Trustees, will receive sealed bids
Sold
Texas
A
—
headed
group
by R. J. Edwards, Inc., of Dallas,
has
purchased
$849,000
lYt%,
2Y4% and 2%% bonds, consisting
Cowlitz
(CST) on Sept. 18
purchase of $400,000 not to
exceed 3Yz% interest school bonds.
of:
bonds.
revenue
50,000 street improvement bonds.
Dated July 1,
1950.
Legality
BUSINESS
(P. O. Kelso), Wash.
Offering
to
exceed
3%
interest
Grandview Independent
District,
School
issue of $80,000
3%, 3V4% and 3y2% school house
bonds has been sold to R. A. Un¬
&
derwood
approved by Dumas, Huguenin &
Boothman, of Dallas.
Co., of Dallas. Dated
July 1, 1950.
Legality approved
by McCall, Parkhurst & Crowe,
Dimmitt Independent Sch. District,
of
A certified check for 5%
bid
is
I94g
161
tl98
200
168
t206
237
1181
184
tl46
r
208
t235
—
Durable
July
June
July
163
151-
t207
208
185
t237
238
154
*
tl&3
184
156
tl51
155
128
169
*
186
'
Nondurable
'Minerals
Principal and interest pay¬
able to the County Treasurer's of¬
fice.
1950-
jJuly
199
- -
Total
Call¬
1949
June
July
tl97
Manufacture*—
issue.
the
production—
Total
school
1970 inclusive.
Without
Seasonal Adjustment
1950
industrial
able after five years from date of
Texas
Bond Sale—An
1952 to
,
Adjusted for
Seasonal Variation
W.
to furnish
from
INDEXES
.^35-39 average =100 for all other series.
Gertrude Riv¬
—
1,
payable at the State Na¬
bonds. Dated Sept. 1, 1950. De¬
Bank, Garland. Purchaser
nomination $1,000. Due on Sept. 1
legal opinion.
tional
its
County, Kelso Sch. District
403
Bond
not
terest
$400,000 electric light and power
system revenue bonds.
267,000 water works and sewer
system revenue bonds.
132,000 city hall, police and fire
station
No.
•
July Business Index
of
#verage100 for employment and payrolls;
£25 average = 100 for construction contracts;
1950. Denomination ers, County Treasurer, will receive
$1,000. Due on July 1 from 1951 to sealed bids until 11 a.m. (PST) on
1980 inclusive. Principal and in¬ Sept. 6 for the purchase of $70,000
Oct.
Dated
24
WASHINGTON
for the
Monday, September 4, 1950
...
the Federal Reserve
System issued
monthly indexes of industrial production, factory
employment and payrolls, etc.
The indexes for July, together with
a month and a
year ago, follow:
Aug.
on
Town
School
until 7:30 p.m.
Brownfield,
Bonds
Independent
Federal Reserve
The Board of Governors
.
—
__
__
—
—
123
.
•
Construction
contracts,
value—
Total
Legality ap¬
proved by Preston, Thorgrimson &
Horowitz, of Seattle.
291
209
*
*
325
200
•
All other
required.
*
Residential
of
*
262
217
«
334
228
358
202
315
249
145.2
140.6
;
4
Employment—
Total
Nonagrlcultural
tl45.8
145.4
141.0
Total
factory
t150.1
148.9
138.9
1145.3
*
Dallas.
Texas
Bond Sold—An issue of $375,000
2i/2%, 3% and 31/4% school house
bonds has been sold to the Central
Investment Co. of Texas, of Dallas,
at
a
1950.
mas,
Kitsap County, South
Harrold
price of par.
Dated July 10,
Legality approved by Du¬
Huguenin & Boothman, of
Dallas.
Consolidated
Sold—An
000 2V4%
bonds
&
issue
and 2V2%
has
been
of
$30,-
school house
sold
Dallas
to
of Dallas.
Dated
Legality approved
by Dumas, Huguenin & Boothman,
Rupe
Aug.
Sons,
of Dallas.
Fort
Worth,
the
at
1950.
1,
Factory
State
of
Washington,
price of
a
Freight
will
receive
74
V/2S, due
bonds:
se¬
£500,000 water bonds:
$442,000
due
Sept. 1 from 1956
to 1959 inclusive, and $1,730,000 la/4s, due on Sept. 1 from
•j
on
from
and
1956
to
1959
on
75,000
series No.
76
~
recreation
and
j
$12,000
from
and
II/2S,
to
Sept.
1956
1959
to
Sept.
1
Sept.
1 from 1960 to 1975 inclusive.
320,000 series No. 81 incinerator
bonds: $64,000 lVfes. due on
on
'
from
1
to
l%s,
1956
to
inclusive.
Oct.
on
1
sealed
Oct.
on
1
1951
from
inclusive, and $260,000
lM»s, due on Oct. 1 from 1961
to 1965
inclusive.
ing,
Dividend Notice
At
of
Directors held today a dividend of
two
per
share)
on
cent
the
Stock in respect of the year 1950
declared payable in Canadian
funds
on
.October
2,
1950,
to
p.m.
of
record
at
$50,000
Net earnings from
sive.
20,000 street improvement bonds.
Due on Oct. 1 from 1969 to
1972 inclusive.
op¬
still
insufficient for the pay¬
ing of any dividend. While hope¬
ful
that better results may
be
the
half
last
of
the
year, the Directors point out that
the dividend declared
today
attributable
solely
to «the
pany's income from other
sources
By order of the Board.
FREDERICK
BRAMLEY,
from
bonds.
Due
Thomaston
at Thomaston,
is
*5
National
Bank,
located
in the State of
Connecticut,
All creditors of
the
closing its' affairs.
Association
are
therefore hereby
to ..present
claims
undersigned
at
for
said
notified
to
the
Bank.
F. I. ROBERT8,
,
Dated
payment
Liquidating Agent.
August
18,
1950.
on
All of the bonds
Oct.
1
from
house
National
are
dated Oct.
Bank,
A certified check for
$2,000,
payable to order of the Mayor, is
required.
Legality approved by
Gibson & Gibson, of Austin, and
the State
Attorney General.
6%
Aug. 24—v. 172,
to
the
indexes
indexes
based
three-month
on
moving
based
convert
total
and
2y2s, at
as
a
construction
28—v.
by
p.
MANUFACTURES
Iron
both
\
:
271
20 L
'202
723
1228
362
Machinery
Lumber
—
Ernest
until
9:30
763
723
1264
<
able
at
fice,
the
or
State
at the
of¬
Chemical Bank
&
Co., New York City, at
holder's option. A certified check
for $50,000, payable to order of
State
206
127
1207
218
179
105
1199
'201
105
155
1160
166
144
104
1152
160
136
1174
177
136
r
121
185
1211
212
187
214
190
*
229
209
162
140
1162
161
140
173
120
1168
173
120
123
132
37
123
132
87
359
348
*
_
.
•
102
•
106
94
•
100
,80
98
•
111
96
"
115
leathers
*
79
55
*
♦
'89
71
•
*
leathers—
food products
86
tuo
1162
70
«
104 '
•
•
1
164
70
'86
manufactured
104
-
.
Processed
fruits
and
—
161
1172
106
112
1116
102
147
J 50
1146
146
173
168
1173
163
176
-
164
172
111
1122
Newsprint
339
1158
120
184
129
1177
185
213
142
198
213
142
106
115
116
104
117
.
115
Treasurer, is required.
Printing
and
181
publishing
U66
Gasoline
products—
—.
Fuel oil
144
1154
169
Legality approved by Wood, King
& Dawson, of New York
City.
144
166
W. Va.
Sale—An issue of $43,000
revenue bonds
been
sold
to
Magnus &
Co.,
of Cincinnati.
198
1228
222
188
178
1193
188
178
179
359
.1187
179
159
176
339
»
176
*
Coke
*
170
143
»
389
18
1407
-
139
389
1260
261
228
1256
258
1
Beehive
198
'
1407
By-product
170
143
*18
-
Chemical products
4
'
225
U1
interest
156
350
252
1358
350
1449
451
392
t449
451
392
1230
220
175
t230
220
175
1149
155
Rubber
products..—
'Buffalo,
Wyoming
15
for
water
the
purchase
bonds.
Dated
of
Oct.
;
r">"
126
H49
155
83
1101
128
83
;
136
80
1109
136 '
80
»
168
_
..96
__
coal
126
'
'
168
93
'
147
ni74
168
147
-
130
105
tl58
155
140
'
t341
__
168
1125
.
93
1174
Metals
325
324
'
:
ore
96-
$45,000
1,
•Data
1950
not
yet available.
IPreliminary.
FREIGHT
(1935-39
*
on
Sept. 1 from 1951 to 1965
.
payable at the County Treasurer's
interest payable at the office. Legality approved bv/Talloffice; the Na¬ madge & Tallmadge, of Denver.
average= 100)
*
.
'
-
Adjusted for
Offering—V. E. Rockhold.
District Clerk, will receive sealed
Due
CARLOADINGS
•
County School District No.
(P. O. Hawk Springs), Wyo.
Bond
and
252
and due in 20 years.
14
water
132
I
1109
„
Crude petroleum
The City Clerk
will receive sealed bids until Sept.
160
T
„
-Anthracite
—
H56
128
...
Coal
WYOMING
133
MINERALS
Fuels
Goshen
from 1951 to 1969 inclusive. Prin¬
Treasurer's
1157
1358
Industrial chemicals
Bituminous
Bond Offering
,
.
134
Paints
WEST VIRGINIA
St. Albans,
has
;
133
156
222
1193
coal
168
1228
consumption
and
170
167
1187
Newsprint
Petroleum
"
'Bond
.
128
198
_
156
1178
veg.„
-
140
1166
foods
'
65
1110
1117
:
'
55
*
1156
flour
Meatpacking
Paperboard
92
90
•
Manufactured
109
80
leathers
lamb
'
238
•
161
<•
kid
and
Wheat
348
-
♦
*
84
107
•
359
-
109
kip
and
Sheep
238,
~
161
_
—
Shoes
•
r
210
hide leathers
and
Other
115
-
1168
products
,
113
177
•
Goat
.
225
,
'
Trust
the
1202
380
201
1
217
249
•
1161
Paper and products
Treasurer's
327
219
262
1209
„
1960 inclu¬
pay¬
207
_
consumption
deliveries.—_—*
Calf
war
1951 to
268
*
Cattle
a.m.
Principal and interest
277
t265
products
Tanning
Minor,
veterans' compensation bonds.
Dated Oct. 1, 1950.
Due serially
t275
225
1150
iglass products—
textiles—
Wool
217
249
268
7
1174
_
and
Rayon
262
'277
,
1137
'
*tnent
Cotton
259
1199
products
Clay products
Textiles
148
763
259
1209
—
Stone, clay &
162
202
*
1202
—
leather
(PST)
on
Sept. 14 for the purchase of $5,000,000 not to exceed 6% interest
Jan. 1 from
and
153
271
'201
1265
t275
-
refining
Lumber
Furniture
Bank of
Offering
1264
—
Nonferrous metals and products
Secretary of the State ' Finance
Committee, will receive
sealed
on
__
156
221
266
148 *
July
231
*
158
.
266
1949
June
July
156
221
_
—
Without
1950
July
231
*
—
i
Electric
Washington (State of)
Bond
com¬
Seasonal Adjustment
1949
June
t228
Open hearth
708—were
Marshall, and
Commerce,
of Seattle, jointly.
National
to
PRODUCTION
July
steel—
and
Steel
price
awarded to Foster &
centered
indexes
$410,269,000,
payrolls index
Adjusted for
Automobiles (lncl. parts)
bonds offered
172,
daily
minerals
average =100)
1950
Transportation equipment
County (P. f O.
Olympia),> Wash.
$255,000 court
on
and
multiply dur¬
averages,
To
Seasonal Variation
p.
improvement bonds of inclusive. Bonds maturing in 1961
1950.
Dated Sept. 1, 1950.
De¬ and thereafter are subject to prior
nomination $1,000. Due on Sept. 1
redemption. Principal and interest
cipal and
contract
State
sewerage
Town
sales
convert
Pig iron__
Orange, Va.
Bond Offering—H.
F. Knoell, bids until
2:30 p.m.
(MST) on
Town Manager, will receive sealed
Sept. 25 for the purchase of $54 5P0
bids until 8 p.m. (EST) on Sept. 18 not to exceed
3% interest build¬
for the purchase of $250,000 not to
ing bonds. Dated Sept. 1, 1950.
exceed
256
^Estimated.
points in
(1935-1939
Sch.
Yorktown.
subject to prior redemp¬
are
245
INDUSTRIAL
Sale—The
Aug,
the
Bonds maturing hi 1966 and there¬
after
267
276
tPreliminary.
Factory employment index, without seasonal adjustment,
by Bureau of Labor Statistics.
garbage collection,
1, 1950. Denomination $1,000. Prin¬
cipal and interest payable at the
First
available.
Rayon
vikgikia
NffTtni?
?
1968 in¬
1952 to 1962 inclusive.
Montreal, August 14, 1950.
The
to
To
to
Smelting and
Fabricating
Bond
15,000 water works improvement
Secretary.
LIQUIDATION
1963
on
115
'218
second
J
Thurston
clusive.
is tion.
' Com¬
1
Chewelah
awarded
Washington,
sive.
follows:
sewage
Oct.
railway
improvement over the
corresponding period of last year,
in
as
Oct. 1 from 1951 to 1972 inclu¬
stantial
achieved
sealed
15,000 fire station bonds. Due
erations for the six months
ending
June 30th, though showing a sub¬
are
receive
disposal plant and
improvement bonds. Due on
3.00
August 23, 1950.
on
divided
(fifty cents per
Ordinary Capital
was
Shareholders
will
bonds,
meeting of the Board
a
Mayor,
bids until 7:30 p.m. (CST) on Sept.
7 for the purchase of
$100,000 not
to
exceed
3Vz% interest
131
281
*
piled
of par.
bids
Yorktown, Texas
Bond Offering—Gus F. Brown¬
4%l
620—were
inclusive, and $139,000
DIVIDEND NOTICE
NAIL WAT COMPANY
bonds offered
on
200,000 street improvem't bonds:
$16,000 3s, due on Oct. 1 from
1951 to 1955 inclusive; $45,000
l%s, due on Oct. 1 from 1956
to 1960
County,
to
to 1965 inclusive.
130
1282
j
1960
•
110
280
month, of F. W'. Dodge data for 37 Eastern States.
figures, shown in Federal Reserve Chart Book, multiply
residential by $184,137,000 and all other
by $226,132,000.
Dist. No. 36 (P.O. Colville), Wash.
Bond Sale—The $60,000 school
l%s,
1956
127
298
*
value
to
l%s, due On Oct. 1 from 1961
CANADIAN PACIFIC
Stevens
yet
Construction
at
grimson & Horowitz, of Seattle.
of
$70,000 3s,
from
1955, inclusive; $170,000
due
inclusive,
$63,000 l%s, due
1965
-due
playground
bonds:
on
1951
$170,000
500,000 sewer bonds:
park
due
Oct.
on
$70,000 3s,
from
inclusive, and $260,000
l%s, due on Oct. 1 from 1961
infclusive,
$160,000 l3/4s, due
1
1960
1 from 1960 to 1975 inclusive.
-
Oct.
on
inclusive;
due
1960 to 1975 inclusive.
200,000 series No. 75 park bonds:
$40,000 IV2S, due on Sept. 1
<
1955
126
durable manufactures, nondurable
manufactures,
total index, shown in Federal Reserve Chart
Book,
able by .379, nondurable by
.469, and minerals by .152.
—
No.
136.9
312.8
1362
NOTE—Production, carloadings, and department store
bids until 8 p.m. (PST) on Sept. 6
Tyler, Texas
Bond Sale—The $2,767,000 bonds
for the purchase of $100,000 not to
Bond Sale—The $1,200,000 bonds
offered on Aug. 29—v. 172, p. 708
offered Aug. 29—v. 172, p. 620— exceed 6% interest sewer revenue
were
awarded to a syndicate
bonds. Dated Sept. 1,1950. Denom¬
were
awarded to a group com¬
ination
composed of J. P. Morgan & Co.
$1,000.
Due on Sept. 1
posed of F. ■ S. Smithers & Co.,
from 1952 to 1975 inclusive. Bonds
Inc., Kuhn, Loeb & Co., Hayden, Hornblower &
Weeks, and W. H.
Stone & Co., Barr Bros. & Co., Inc.,
Morton & Co., all of New York; maturing in 1971 and thereafter
all
of
New
York,
and 'Bacon, also
are
subject to prior redemption.
Underwood, Neuhaus & Co.,
Whipple & Co., Chicago, at a price of
Houston, at a price of 100.05, a Principal and interest payable at
of par, a net interest cost of about
the Town Treasurer's office. Le¬
net interest cost of about 1.626%,
1.725%, as follows:
gality approved by Preston, Thor¬
as follows:
ries
not
averages.
indexes
Texas
$2,172,000 street improvement
carloadings
''Data
par.
Clerk,
147.4
362.2
'
Department store sales, value
Newport, Washington
Bond Offering — E. E. Jones,
Town
+147.8
1365.0
_
total
Department store stocks, value
2y2S,
as
_
payrolls,
"
—
T exas
District,
Bonds
Kitsap Sch.
Orchard), Wash.
Bond
Sale
The $207,858.97
funding bonds offered Aug. 25
v. 172, p. 800—were awarded to
Dist. (P. O. Port
School
I
Seasonal Variation
1950
Coke
June
July
July
116
79
105
192
118
190
188
135
130
176
162
133
61
61
70
48
51
.
148
——
Grain
.
_
Livestock
.
Forest products
,
•
..
t
_
^
Mot-ohandise.
;
'
144
117
149
150
-
298
277
141
142
51
52
l.c.l
convert
186
^_.
,
—
coal
In Federal Reserve Chart
and
'
179
177
140
138
120
51
,
—
NOTE—To
;
_
„
,
Miscellaneous
-
,
52
55
miscellaneous
Indexes
to
,
,
195
—
—
7
1950—;
1949
105
July
Coal
Without
Seasonal Adjustment
.
points In
June
1949
July}
116-
.
total
79
115
-
212
index
60
-
117
\
284
121
55
shown
Book, multiply coal by .213 and miscellaneous by .548.
_
@FedFRASER