The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK AND QUOTATION
SECTION
COMMERCIAL & FINANCIAL CHRONICLE.
OF THE
Copyrighted in 1909 according to Act of Congress, by WILLIAM B. DANA COMPANY,in office of Librarian of Congress, Washington, D.11.
VOL. 89.
NEW YORK, SEPTEMBER 4 1909.
NO 2306.
REVIEW OF AUGUST.
The two events of chief moment during August
were the conclusion of tariff legislation and the return
ALBANY, N. Y.
Page.
MINNEAPOLIS, MINN. Page.
from
abroad of Mr. Edward H. Harriman, together
National Commercial Bank
Northwestern National Bank_ _ _ 16
Security Nat. Bank of Minn.... 16 with the peculiar circumstances a d conditions attendATLANTA. GA.
ing the home-coming of this noted railroad man and
MOBILE, ALA,
Atlanta National Bank
9
People's Bank
10
financier. The conclusion of tariff legislation came
AUGUSTA, GA.
Georgia Railroad Bank
NASHVILLE, TENN.
early in the month, but had very little influence on
11
American National Bank
BALTIMORE, MD.
Fourth National Bank
9 affairs, aside from the fact that a sense of relief was
Farm. dr Merch. Nat. Bank
4
felt that the long suspense regarding the nature and
Merchants' National Bank
7
NEWARK, N. J.
National Mechanics Bank
7 Union National Bank
3 character of the new tariff bill and the changes in
Safe Deposit dr Trust Co
5
customs duties on leading articles and commodities
NEW YORK N.Y.
BIRMINGHAM, ALA.
2 had been brought to a close. The U. S. Senate agreed
10 Chemical National Bank
First National Bank
Citizens' Central Nat. Bank.... 3
Coal dr Iron National Bank
2 to the conference report of the two Houses on Aug. 5,
BOSTON, MASS
Farmers' Loan & Trust Co
18
a Fourth National Bank
3 and the President appended his signature to the bill
National Shawmut Bank
Gallatin National Bank
2
Hanover National Bank
2 the same day. With the tariff bill a law, the work of
BUFFALO, N. Y.
Seaboard National Bank
Marine National Bank
Congress for the special session was at an end, and
NORFOLK, VA.
CHARLESTON,S. C.
that
body accordingly adjourned.
Norfolk National Bank
8
People s National Bank
What gave special significance to Mr. Harriman's
PATERSON, N. J.
CHICAGO, ILL.
return was that during his absence a tremendous specuFirst National Bank
Commercial Nat. Bk. of Chicago 11
12
Bank
National
lation,
extending over many weeks, had been carried
Continental
PHILADELPHIA, PA.
Corn Exchange National Bank_ 10
Bank__
Say.
in
the
various properties with which he is identified,
American Trust &
Corn Exchange Nat. Bank
7 on
Inside back cover. Farmers' & Mech. Nat. Bank
6
11 Fourth Street National Bank__ 10
under the influence of which a large rise had been
First Nat. Bank of Chicago
Live Stock Exchange Nat Bank 14 Franklin National Bank
4
National Bank of the Republic 13 Girard National Bank
5 engineered through nearly the whole list of share
Northern Trust Co. Bank
Girard Trust Company
7
Inside back cover. Market Street National Bank_
7 properties on the Stock Exchange. In the course of
Merchants' National Bank
8
Philadelphia National Bank......6 this speculation all sorts of rumors were circulated
CINCINNATI, OHIO.
Tradesmens National Bank_
8
Fifth-Third National Bank.... 13 Umon National
Bank
6 with reference to Mr, Harriman's plans and intentions,
4
Merchants National Bank
such as that there would be a segregation of Union
CLEVELAND, OHIO.
PITTSBURGH, PA.
Pacific assets, a distribution of extra dividends, the
14 Bank of Pittsburgh, N.B. A...
First National Bank
13 People's National Bank
Union National Bank
payment of larger returns by one or more of his comDENVER, COL.
panies, &c., &c. There were also reports that Union
PROVIDENCE, R. I.
13 Merchants' National Bank
First National Bank
5 Pacffic was increasing its holdings
of New York CenDETROIT, MICH.
tral stock and seeking control. It now became imRICHMOND, VA.
12
People's State Bank
Bank of Richmond
portant to know whether there was any basis for these
FORT WORTH,TEXAS.
rumors
ST.
and suggestions. Necessarily also consideraJOSEPH,
MO.
11
Fort Worth National Bank
Tootle-Lemon National Bank__ 12
tions
affecting
Mr. Harriman's health entered as facGRAND RAPJDS, MICH.
ST. LOUIS, MO.
tors in the matter. Accounts rpgarding Mr. Har12
Old National Bank
Mechanics'-American Nat. Bank 15
condition
were
unfortunately
Mississippi Valley Trust Co
15 riman's
conHARTFORD, CONN.
National Bank of Commerce...... 11
Aetna National Bank
flicting,
giving
rise
to
all
sorts
of
National
Third
con-,
14
Bank
3
and
suppositions.
lectures
He
had
been
taking
INDIANAPOLIS, IND.
the
ST. PAUL, MINN.
12 Merchants' National Bank
Merchants' National Bank
16 baths at one of the noted German resorts (the Bad
Gastein), and the general supposition was that he
JERSEY CITY. N. J.
SALT LAKE CITY, UTAH.
4 McCornick & Co
First National Bank
15 was deriving considerable benefit from these cures.
Walker Brothers
15
KNOXVILLE, TENN.
It had been understood, however, that his stay
City National Bank
9
SAN FRANCISCO, CAL.
abroad
would be continued some time longer, and
16
The First National Bank
LOS ANGELES, CAL.
hence the very announcement that he contemplated
First National Bank
17
SEATTLE, WASH.
Dexter Ilorton dr Co
15 coming home at this time came as a surprise. The
MEMPHIS,TENN.
Bank of Commerce.... 16
National
Bank of Commerce & Trust CO__ 9
fact that the public was unprepared for the event
TACOMA, WASH.
MILWAUKEE, WIS.
naturally gave rise to gossip concerning his health,
17
First National Bank
14 Fidelity Trust Co
and as to whether he would be able to carry his schemes
WILLIAM B. DANA COMPANY, Publishers.
to completion. The uncertainty, obviously, was not
FRONT. PINE AND DSPISY19TER 8T3., NEW YORK
INDEX
TO STATEMENTS OF BANKS AND TRUST COMPANIES
20
MONTHLY REVIEW
favorable to a continuance of the speculation for higher
prices. Mr. Harriman on Aug. 18 embarked at Cherbourg for New York on board the Kaiser Wilhelm II.,
his departure having been heralded a day or two in
advance. It was announced that his cure in Germany
had been a success, and that his health was greatly improved, and that while he had originally planned to return home on the steamer"Mauretania" Sept.4, he had
suddenly changed his mind when he found that he
could be accommodated at home now. Accordingly,
he would take the "after cure" in his new mountain
home at Arden, N. Y., instead of taking it abroad.
Mr. Harriman's arrival at New York was anxiously
awaited. The steamer came in soon after noon on
Aug. 24, and Mr. Harriman was besieged by an army
of newspaper men, to whom he talked freely for several
hours on his way to his just-completed country home,
Tower Hill, at Arden. He was evidently very weak,
but displayed his usual grit. One of the first statements he made was that he was not thinking about a
segregation of assets or extra dividends or speculation. His interest, he declared, was in the upbuilding
of the properties under his care and of the country
tributary to the same. On the point whether the
Union Pacific was seeking control of the New York
Central he refused to speak.
His remarks were not encouraging to those who had
been conducting a reckless speculation for higher
prices, and the market, already weak, reflected the
fact by a sharp tumble in values. After that all sorts
of rumors gained currency regarding Mr. Harriman's
health. The sensational newspapers published reports saying that he was in a very precarious state,
that well-known experts had been called in for consultation, that tanks of oxygen had been sent to Arden,
that a hospital truck had also been sent, and various
other stories to the same effect. In this situation.
operators on the Stock Exchange worked themselves
into a state of frenzy, and tremendous liquidation took
place, with large and general declines in prices, the
Harriman properties, and particularly Union Pacific
and Southern Pacific, being, of course, chief features
in the decline. This excitement and collapse continued until Monday, Aug. 30, when Mr. Harriman
issued a public statement saying that he was not seriously ill, and that surgical examination showed that
he needed only rest, which he was now proceeding to
get at Arden. This had the effect intended, the tension was relieved and the newspaper men were withdrawn, thus endina one of the most striking episodes
in Stock Exchange''history.
In the excitement over Mr. Harriman, the ordinary
factors ji the general industrial situation were in great
measure lost sight of, but the developments continued
on the whole satisfactory. Business activity remained
unimpaired and the general crop situation, except in
the case of cbtton, continued promising. Excessively
high temperatures over considerable sections of the
West and Southwest appear to have done some damage to the growing corn crop, without, however,
it is believed, reducing •the aggregate yield to any
great extent. The tendency of wheat prices was
sharply downward. This was particularly true of
cash wheat. In Minneapolis receipts were so heavy
that on Monday,Aug.23,cash wheat broke 20@25 cts.
a bushel, one of the most sensational declines on record.
New crop No. 1 Northern dropped to $1 10 against
$1 35 the previous Saturday and $1 45 the previous
Monday. At Chicago September wheat closed at
983
% cents Aug. 31, against $1 04% July 31, and at
New York the September option closed at $1 0614
%; September corn at Chicago closed at
against $1 123
64% cents against 66 cents and September oats at
36% cents against 38% cents.
In the case of cotton, the developments were certainly not altogether encouraging, which was unfortunate,seeing that previous developments had also been
unfavorable. Middling upland cotton in this market from 12.80 cents July 31 got up to 13.10 Aug. 2,
but after that showed considerable irregularity, with
a downward tendency. The low point for the month
[VOL. Lxxxix.
was 12.40 cents Aug.9 and the close Aug. 31 was 12.80
cents.
An important court decision was rendered during
the month. In the U. S. Circuit Court at Chicago
Judges Grosscup, Baker and Kohlsaat made permanent
the temporary injunction granted Nov. 6 1908 against
the Inter-State Commerce Commission in what is
known as the Missouri River rate case. In its order the
Commission had sought to compel the roads to make
a lower joint through rate from the Atla tic seaboard
to Missouri River points than the sum of the separate
rates from the E eaboard to the Mississippi River and
thence to the Missouri River. Moreover, it had directed that the reduction should fall entirely on the
lines running between the Mississippi and Missouri
rivers. For instance, in the case of first-class freight
the through rate now in force from the Atlantic seaboard to the Mississippi River is 87 cents, while the
rate thence from the Mississippi River to the Missouri
River is 60 cents, making a total of $1 47 per 100 lbs.
The Commission ordered a reduction to $1 38.
This order was like several others which the Commission has sought to enforce in different parts of the
country, and if upheld by the courts would have revolutionized the principle of rate-making in the United
States. The matter was really a competition between
markets, and Judge Grosscup,in expressing the opinion
of the majority of the Court (Judge Baker filed a dissenting opinion), said that it could not be assumed that
the Commerce Commission had the power, by the use
of differentials, artificially to divide the country into
trade zones, tributary to given trade and manufacturing centres, "for such power, vaster than any one body
of men has heretofore exercised, though wisely exerted in specific instances, would be putting into the
hands of the Commission the general power of life and
death over every trade and manufacturing centre in
the United States."
The foreign exchange market was weak, with a declining tendency the early part of the month. The
reason was that there were offerings almost daily of
bills against securities which had been negotiated
abroad, and there were also drafts against future deliveries of grain. Furthermore, there was selling of
sterling and franc cable transfers against a large block
of bonds that had been placed in London and Paris.
Firmer rates in the local money market also encouraged the drawing of finance and other loan bills.
About the middle of the month, however, the exchange
market developed a rising tendency, due to an inquiry for bills to cover outstanding short contracts,
and also for sight bills to effect extensions of maturing
loan drafts and finance bills. Selling of American
securities by London, occasioned by the great decline
in prices on the Stock Exchange,likewise served to create a demand for exchange. Moreover, offerings of
commodity bills against grain and cotton were now
light. The last few days of the month, however, the
course of exchange was again downward, and the close
Aug. 31 for nearly all classes of bills was at about the
lowest figures of the month.
ACTUAL RATES—BANKERS AND COMMERCIAL BILLS.
--Commercial Billit--Bankers' Bills
On
Cable
Documents
Banks.
Transfers.
for Payment.
60-Day.
Sight.
SUNDAY.
Aug. 1..-..
2_ _ .._4 8535-4 8540 4 8675-8680 4 87 -8705 4 85%-85% 4 84%-4 85%
3_ ......4 8540-4 8545 4 8680-8685 4 8705-8710 4 85%-85X 4 84%-4 853-i
4_ __ _4 8520-4 8530 4 8660-8665 4 8685-8690 4 84%-85% 4 84 YX -4 85
5_ _ _ _4 8515-4 8520 4 8655-8660 4 8680-8690 4 84%-85% 4 84%-4 85
4 84%-4 85
O....A 8525-4 8535 4 8660-8665 4 8680-8690 4 8400-85
7_ ___4 8510-4 8525 4 8655-8665 4 8680-8690 4 8490-8495 4 84%-4 85
SUNDAY.
9..___4 85 -4 8510 4 8660-8665 4 8675-8685 4 841-85
4 844-4 85
10___ A 8510-4 8515 4 8650-8655 4 8675-8680 4 801-84% 484 -485
1i.....485 -48510 4 8650-8655 4 8675-8685 4 85 -85% 4 844-4 85
12____4 8490-4 8510 4 8645-8650 4 8670-8680 4 84%-85
484 -484k
13__4 85 -4 8510 4 8645-8650 4 8675-8685 4 8475-85
484 -484
14___-4 85 -4 8510 4 8645-8650 4 8675-8680 4 84%-84% 484 -484'%
SUNDAY.
15___16____4 85 -4 8510 4 8650-8655 4 8675-8685 4 8434-84% 484 -4844
17..._4 8505-4 8515 4 8655-8660 4 8685-8690 4 84%-85
4 844-4 85
18____4 8505-4 8515 4 8660-8665 4 8680-8685 4 84%-85
4 844-4 85
19____4 8505-4 8520 4 8660-8665 4 8685-8690 4 84%-84% 484 -485
20.......4 8510-4 8520 4 8660-8670 4 8685-8690 4 8485-85
4 844-4 85
21._-_4 8505-4 8510 4 8665-8670 4 8690-8695 4-84% 85
4 804-4 85
SUNDAY.
22____
23____4 8525-4 8535 4 8680-8685 4 8710-8715 4 84%-85
4 844-4 854
24.___4 8540-4 8550 4 8685-8690 4 8715-8720 4 85 -85g 4 844-4 854
25___.4 8540-4 8550 4 8690-8695 4 8715-8725 4 85 -85g 4 844-4 851
26____4 8545-4 8550 4 8680-8695 4 8710-8725 4 8531-85% 4 844-4 85
27___ _4 8535-4 8545 4 8675-8685 4 8705-8710 4 85 -8510 4 844-4 85
28-4 8525-4 8530 4 8675-8680 4 87 -8705 4 85 -85% 4 844-4 85
SUNDAY.
29.......
30.... _4 8510-4 8520 4 8660-8665 4 8680-8685 4 84%-85
4 8434-4 853-i
31...485 -48510 4 8645-8650 4 8670-8680 4 84%-84%
4 84 -4 844
SRPT. 1909.j
MONTHLY REVIEW
21
POSTED RATES—BANKERS' STERLING BILLS.
on with great confidence. Then came the scare about
Mr. Harriman—his plans and intentions and his
ability
to carry them out. What followed has al4-86
4 87%
14
Sun day
27 ...... 4 86
4 8734
Sun day
4 873i
15 _28 ___ 4 86
ready
4 86
been
4 87%
indicated. In the latter half of the
16_- 4 86
4 87%
4 8734
29 ___
4 86
Sun day
month the fluctuations were wild and erratic,
4 86
17
4 87%
4 88
30 ___ 4 86
4 8734
4 8754
4 86
4 87%
4 8734
18
31 _ 4 86
4 86
4 8734
with Union Pacific the dominant feature and the
4 86
19
4 87%
4 87%
4 86
4 86
20
4 8734
4 87%
4 86
Open 4 86
4 8734
tendency
strongly downward. The downward course
21
...._
4
86
4
87%
Sun day
High 4 86
4 8735
22
Sun day
4 87%
4 86
Low 4 86
4 87%
was arrested on Monday, Aug. 30. The previous Fri23
4 86
4 8734
4 87%
10 ___ 4 86
Last 4 86
4 8734
24
4 86
4 8734
1t.
4 87%
4 86
day and Saturday there had been more or less definite
25 ___ 4 86
4 8735
12
4 86
4 81%
26
4 87%
4 86
reports of the likelihood of an operation on Mr. Harri13 ___ 4 86
4 87%
man, causing a very unsettled and a very depressed
The money market was decidedly firmer. This ap- feeling. Over Sunday, however, these reports met
plies more particularly to rates for time loans and for with strong denial and as a consequence opening prices
commercial paper. In the case of call loans, the change Monday morning, Aug. 30, were several points higher
was less important.
than the closing prices Saturday, Aug. 28. Later
on Monday came Mr. Harriman's own denial, and as a
RANGE OF MONEY IN NEW YORK WEEKLY.
Call Loans—
Aug. 6. Aug. 13, Aug. 20. Aug. 27. consequence a recovery in prices took place all through
Stock Exchange—Range for week
134-2
2-234
2-234 the list
134-254
at the close. Union Pacific common opened
Average for week
254
254
254
1%
At banks and trust companies
134 min. 174 min. 2 min. 2 min. Aug. 1 at 201, advanced
by the 16th to 219, then
Time Loans—
Thirty days
dropped to 194 by the 28th and closed Aug. 31 at
Sixty days
254 234-24
3
24-3
Ninety days
331
3
3% 34-334 precisely the figure at which it opened, 201.
Four months
3% 334-34
334
Aug. 60 Days. Demand. Aug. 60 Days. Demand. Aug. 60 Days. Demand.
Five months
Six months
Commercial Paper—
Double names—Choice 60 to 90 days
Single names—Prime 4 to 6 months
Good 4 to 6 months
34-4
34-4
34§
4
4
4-43i
454-434
4
4-434
4-44 34-4
4-44 34-4
4-4%
4%-434
4
34+
4
5
The course of the stock market has been pretty well
outlined in what has been said above. The month
will long remain noteworthy for the tremendous liquidation and the sharp and precipitate decline in prices
which occurred. During the first ten or twelve days
of the month the market was still strong and active,
and many new high records for the year were established throughout the list. Indeed, up to that time
the speculation for higher prices was still being carried
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
Month of Aug.—
1909.
1908.
1907.
1906.
Stock sales—
No. of shares...
24,637,783
18,881,265
15,561,583
31,804,818
Par value
$2,267,638,050 $1,699,430,100 $1,390,644,625 $2,847.353,750
Bond sales (par value)—
RR.&misc.bds. $112,035,500
277,671,500
627,050,500
$51,706,500
Gov't bonds.._
103.500
22,800
28,500
140,000
State bonds
2,183,000
4,578,000
3,180,800
3,186,000
Total b'd sales_ $114,322,000
$82,272,300
$30,259,800
355,031,600
Jan. 1 to Aug. 31—
Stock sales—
No. of shares
136,581,120
117,388,266
144,567,506
194,528,428
Par value
812,530,726,875 810,303,827,200 $12,445,594,800 $17,453,800,600
Bond sales (par value)—
ItR.&misc.bds. 8907,547,100
$539,263,200
$257,897,900
$430,985,300
Gov't bonds...
338,200
459,620
508,300
1,410,000
State bonds
26,531,500
67,325,500
33,184,600
63,172,050
Total b'd sales_
8934,416,800
8607,048,320
$291,590,800
$485,56 7,35
CONDITION OF THE TRUST COMPANIES OF NEW YORK STATE.
We present below comparative statements showing the condition of the trust companies of New 'York
State at the date of each call since August 1907. We give separately the totals for the Greater New York
and those for the whole State. We also add tables to indicate the changes in deposits for all the separate
companies in the different boroughs of the city.
•
TRUST COMPANIES FOR WHOLE STATE OF NEW YORK.
LIABILITIES
Aug. 22 1907. Dec. 19 1907, Dec. 31 1907. Mch. 25 1908. June 17 1908. Aug. 311908. Jan. 1 1909. Apr. 28 1909.
Capital
Surplus and profits, market value_
Surplus and profits, book value
Total of all deposits
Grand total
88,278,580
151,339.110
$
65,800,000
154,485,381
3
67,950,000
171,972,211
$
67,950,000
175,288,342
$
88,450,000
182.417.528
$
87.400.000
183,708,176
37,467.239
414,423
26,422,728
239,239
28,340,454
306,316
30,289,744
271,998
34,991.217
372,618
35,995,175
325,842
39,116,589
778,421
41,315.087
855.078
18,709,253
18.374,289
21,180.942
43,1160.290
41,773.538
41,874,738
43,641.702
46.133,108
31,259,471
25.028,302
23.190.899
27,658.514
1,276,500
1.098,788
812,011,853
107.934,388
4,321,887
1.183,295
544,136,361
55,409,245
2,879,716
2,770,685
555,397,056
55.272,810
2,070,512
1,589,555
595,791,337
67,141,290
43.810.680
42,077,022
19,764,610
23,116,513
23,002,116
20,667,605
1,087,664,431
716,468,616
732,278,460
804,919,703
2,987,034
27,708,303
40
1,472,422
64,427,390
43
904.843
61,948,915
42
225,917
44,193,942
42
176,944,735
Prof. Deposits—Due State say. banks
Duo State say. & loan associations_
Trust deposits not payable within
30 days
Due as exec'r, admin'r. guard., receiver, trustee, committee, &c- Deposits pref'd because secured by
unmatured bonds of the State
Other deposits pref. because of
pledge of part of trust co. assets
Deposits otherwise preferred
Deposits subject to check (not pref.) —
Ott& of dep., time & demand(not pref)
Time deposits not payable within 30
days, represented by ctfs. (not pref)
Due trust companies
Due banks and bankers
Borrowed money
Pref. liability as executor, Vc
Other liabilities
Add for cents
66,276,560
153,207.921
68,661,600
2,380,000
2.405,000
4.728,253
5.347,000
1,885,857
734,351
726,646,773
55,180,518
3,342,238
1,190,108
767.894,587
69,074,213
4,238.781
2,589.357
868,754,742
53,311,327
4,223,377
1,015,039
878,182,868
80,906,218
35,853,505
36,598,509
86,661,419
25,053,652 f
45,020,355
106,824,877
40,470,643
103,907,041
97,321,008
113,257,003
1
992,454,982 1,075,474,964 1,182,242,775 1,293,941,482
10,074.835
2,265,000
1,867,663
1,035,024
30,279,979
42
34,333,467
46
42,597,478
45
35,871,178
39
1,363,966,143 1,001,852,952 1,012,747.930 1,069,604,985 1.272,732,049 1.355,311,819 1,477,575,489 1.581.955,899
nEso URCES.
Aug. 22 1907. Dec. 19 1907. Dec. 31 1907. Mch. 25 1908. June 17 1908. Aug. 311908. Jan. 1 1909. Apr. 28 1909.
Bonds and mortgages
Stock and bond investments
Public securities
Other securities
Loaned on collaterals
Loans not secured by collateral
Other loans, including bills purchased
Bills purchased
Overdrafts
Real estate
Due from approved reserve depositories, less offsets
Due from trust co's, bks. & bankers_
not incl. in preceding item
Specie
U. S. legal tenders & bank notes
Bills and checks for next day's exchanges, and other cash items
Investments as executor, & •
Other assets
Add for cents
Grand total
.
$
87,982,350
328,497,210
80,607,677
80,759.054
75,523.894
78,030,008
75,978,910
78,199,314
79,158,405
627.514.698
50,938,649
209,545.784
407,615,941
14,706,488
50,966,201
208,860,012
405,844,757
15,032,322
54,118,559
205,652,115
410,753,386
10.390,392
73.689,958
236,225,341
488.143,589
8,312.277
76,522,775
259,910,082
478,018,714
9.274.433
66,644,416
292,497,347
584.006,584
9,342,981
80,889,979
410,413,461
587.500,083
8,041,349
-57,645.780
108,122,742
204,270
17.706,522
163.946
16,063.252
54,051.230
137.844
16.066,494
69,081,025
140.311
16.529,748
81,-472,835
215,716
20,749,881
89.887.413
287,217
22.437,998
87,294,283
155,529
22.080,844
104,164,086
258,494
23.303,057
95,144,026
70,109.096
89,175,391
135,226,226
194,222,880
190.252.267
180,935,501
169,074.295
27,117,410
52,413,706
6,893.690
15,940,391
40,680,237
6,683,508
15,120,176
39,324.130
8,506,218
17,858,232
43.910,659
6,910,117
25.084,294
58.738,438
9,091.780
31,358.995
84,485.205
10.874.788
42,227,028
90,125,202.
13,888,318
81.237,836
120,891,559
17,888.867
909,983
2,987.034
10,492,482
40
975,730
1,472.422
28,704,008
43
2,013,398
904,843
25,985,818
42
900,927
225,917
22,483,435
42
1,313,734
1,104,845
1,791,280
17,461,538
42
-25,358,355
46
833.820
18,500.769
28,606.877
45
39
1,363,986,143 1,001,852,952 1,012,747,930 1,069,604,985 1,272.732,041 3,555,911,819 1,477,575,489 1.581,955,899
[VOL. Lxxxviii
TRUST COMPANY RETURNS.
22
TRUST COMPANIES IN THE GREATER NEW YORK.
LIABILITIES.
Aug. 22 1907. Dec. 19 1907. Dec. 31 1907. Mch.251908. June 17 1908. Aug. 31 1908. Jan. 1 1909. Apr. 28 1909.
$
$
$
$
$
$
$
$
59,875,000
80,425,000
59,925,000
57,775.000
59,925,000
58,251,580
58,251,580
60,636,600
148,420.387 144,600,599 147.392,431 164,579,545 187,321,427 172,938,593 173,921,912
_
Capital
Surplus and profits, market value
Surplus and profits, book value
f6iJA.i.iii
Pref. Deposits-Due State say. banks
Due State say,and loan associations
Trust deposits not payable within
30 days
Due as exec., admin., guardian, receiver, trustee, committee, &c
Deposits pref. because secured by
unmatured bonds of the State_
Other deposits pref. because of
pledge of part of trust co. assets_
Deposits otherwise preferred
Deposits subject to check (not pref.)Certs. of dep. on time & dam.(not pf.)
Time deposits not payable within 30
days, represented by certificates,&c
Due trust companies
Due banks and bankers
24,181.288
127,858
28,074,330
200,155
27,818,636
166,609
32,801,219
272,029
33,522,209
235,182
36,446,535
682,097
38.652,239
719,453
15,672,062
17,192,514
20,146,656
42,983,877
38,079.532
38,605,680
40,296,845
43,173,141
29,298.724
23,119,758
21,392.534
25,897,176
1,950,000
1,875,000
4,078,253
4,365,000
1,527,513
834,351
815,840,199
48,733,882
3,013,000
1,115,108
853,263,387
82,436.444
4,032,481
2,472,794
748,020,445
86,761,475
3,613 837
936,871
757,255,340
74,439,728
35,713,085
35,838,681 1 84,480,506
24.119,2571
44,873,367
104,747,500
40,284,595
101,367,610
97,269,778
110,570.465
•
Total of all deposits
Borrowed money
Preferred liability as executor, &c
Other liabllities
Grand total
35.128.258
296.135
886,500
996,616
688,604,953
100,352,199
3,771,000
1,081,123
435,236,258
48.107,077
2.609,430
2,388,755
444,817,683
48,054,808
-41,527;250
40,738,939
18,946;058
21,856,1 1
22,234.380
18,978,184
946,608,382
591,912,441
605,652,530
2,578,790
27.241,967
1,075,285
62,072,899
751,265
59,789,589
1.205,048,180
859,732,552
889,045,543
1,797,275
1,237,410
488,528,719
59,879,339
680,359,047
75,265
43,567,072
868,721,570
945,393,467 1,045,865,475 1,158,703,764
9,337,455
1,825,000
1,454,975
1,005,023
-29,568-,377
-33,159;052
41,771,647
14,069,985
929,188,815 1.130,131,947 1,207,623,946 1,322,255,690 1,425,375,684
RESOURCES
Aug. 22 1907. Dec. 19 1907. Dec. 31 1907. Mch. 25 1908. June 17 1908. Aug. 31 1908. Jan. 1 1909. Apr. 28 1909.
$
75,682,997
289,899,998
$
68,388,888
$
88,532,010
$
63,506,548
$
66,176,248
3
83,884,227
$
65,379,871
$
68,187,862
582,826.452
43.487;836
167,089,426
387,474,994
9,492,820
43,471,483
166,358,136
385,723,291
9,772,982
46,508,751
162,888,853
373,411,594
5.181,620
65,330,650
192,554,108
431,920,527
4,424,517
87,952,321
214,585,707
441,557,268
5,331,283
57,919,433
243,085,378
546,816,033
5,765,637
72,152,843
256,752,156
552,716,356
5,470,521
165,852
14,950,841
83,582,058
45,086,994
141,563
13,293,750
60,824,528
.1,991,223
-4
121,954
13,296,286
78,992,219
57,128,496
119,387
13,732,694
122,927,115
87,730,188
200,100
17,900,195
181,145.859
75,029,878
251,253
19,594,127
176,772,896
71,885,130
141,410
19,270,541
146,953,404
88,397,403
244,412
20,473,335
155,476,138
23,698,302
49,179,020
5, 95,751
13,090,201
37,000,671
4,372,427
12,523.082
35,844,818
5,327,384
15,530,378
40,730,890
4.605,588
22,242.184
58,373,920
8,048,788
28.863,398
82,145,785
7,186,094
39,295,396
87,261,025
10,241,562
58,588,488
118,064,511
13,140,807
804,977
2,578,790
10,212,483
524,251
.1,075,285
28,408.980
1.027,537
751,285
25,311,893
875,902
75,285
22.165,754
998,830
580,209
824,280
443,377
17,087,859
24,129,504
27.416,592
17,287.477
1.205,048,180
859.732,552
889,045,543
Bonds and mortgages
Stock and bond investments
Public securities
Other securities
Loaned on collaterals
Loans, not secured by collateral
Other loans and bills purchased
Bills purchased
Overdrafts
Real estate
Due from appr. res. depos., less offsets
Due from trust cos., banks and bankers, not included in preceding items
Specie
U S. legal-tenders and bank notes
Bills and checks for the next day's exchange and other cash items
Investments, held as executor, &c
Other assets
Grand total
88,770,861
929,188,815 1,130.131,947 1,207,623,946 1,322,255,890 1,425,375,884
AGGREGATE DEPOSITS OF THE SEPARATE COMPANIES.
Gain or Loissince
BOROUGH OF
April 28 1909. Aug. 22 1907.
MANHATTAN-Aug. 22 1907. Dec. 19 1607. Dec. 31 1907, Mch. 25 1908. June 17 1908. Aug. 31 1908. Jan. 1 1909.
•
Astor
Bankers'
Bowling Green
Broadway
Carnegie
Central
Columbia
Commercial
Commonwealth
Empire
Equitable
Farmers' Loan & Trust
Fidelity
Fifth Avenue
Fulton
Guaranty
Guardian
Hudson
Italian-American
Knickerbocker
Lawyers'Title Ins. & T.
Lincoln
Manhattan
Mercantile
Metropolitan
Morton
Mutual Alliance
New York Life Ins.&T.
New York
Standard
Title Guar. & Trust
Trust Co. of America
Union Trust
United States Mtge.&T.
United States
Van Norden
Washington
Windsor
Total
14,934,075
40,566,468
5,511,071
6,483,086
9,327,741
23,277,232
15,784,837
22.186,365
3,651,793
24,680,912
27,862,835
7,691,641
21,574,526
20,705,838
44,169,784
20,098,258
47,302,953
5,623,758
7,415,009
7,773,031
10,784,611
24,676,366
10,575,635
1,998,529
5,571,770
39,989,444
5,017,840
3,702,018
477
7,333,482
9,737,347
73,734,130
3,804,148
11,087,351
8,248,038
37,131,721
2,789,218
1,049,674
511,443
•
8,190.029
5,792,288
12,675,933
25.051,839
17,857.105
25,439,724
3,828,398
34,022,880
32,523.005
9,328,865
22,689.899
17,974,482
47,993,597
18,878,890
53,847,423
5,119,286
7,828,282
7,144,272
12,598,845
28,181,796
12.524,233
2,418,741
7,028,100
54,999,003
7,115,914
4,168,158
477
8,915,148
20,115,180
99,011,481
4,131,589
13,281,272
6,454,278
47,298,548
3.211,980
1,479,832
504,863
35.378,490
8,289,914
8,090,889
18,077,835
34,597,888
23,220,339
27,457,918
4,018.969
38,764,187
38.841,652
10,876.798
23.807,857
19,391,254
52,275,828
23,800,846
6357.285
6,143,083
8,907,705
9,032,532
12,217,203
30,482,758
14,254,683
2,482.159
8,949,840
61,352,315
8,448,286
4,193,037
477
12,514,122
20,957,353
112,340,522
4,371,269
13,849,232
8,832.884
60,972,400
3,729,480
1,882,589
546,588
35,738.988
9,546,116
8,009,965
17,848,481
40,476,828
23,112,013
28,634,274
5,523,522
37,793,962
48.403.190
• 13,878.150
23,667,558
20,640,679
49,078,972
28,933,275
65,961,072
8,585,407
9,016,695
8,489,139
12,245,219
39,021,785
14,637,467 a
3,309,969
11,838,804
85,749,341
11,029 855
4,626,215
477
13,058,082
22,490,318
122,389,387
5,177,550
14,882,882
7,613,282
69,031,398
4,126,034
2,243,241
1,023,152
34,614,439
11,936,708
9,233,876
20,240,520
49,434,429
21,147,691
38,385,370
7,371,744
35,476,878
42,593,538
15,534,457
22,051,858
26,893,245
55,324,808
27,313,838
71,353,611
7,541,352
10,088,724
8,589.889
538,684,879
809,308,835
781,338,263
857,249,397
957,378,793 1,061,055,644 +211,932,025
8.985,745
23,881,606
16,233,629
3,932,749
7,923,242
42,137,580
6,774,339
3,876,981
518
8,898,940
17,381,123
81,702,513
3,028,403
17,532,798
7,423,429
41,996,504
4,185,255
2,068,175
1,569,287
82,114,992
8,524,049
22,400,958
10,975,957
35,119,131
23,747.751
40,510,828
5,783,501
33,782,458
33.517,380
12,884,258
28,495,980
84,124,995
48,231,644
30,982,582
59,394,159
8,101,350
9,798,340
11,162,538
8,297,285
20,834,387
11,081,824
2,154,482
6,199,872
31,875,331
4,588,293
3,003,683
477
6,015,504
9,326,433
61,306,279
2,746,946
9,804,535
6,065,496
28.421,644
2,819,172
1.196,052
844,651
•
5,567,089
6,469,838
9,153,293
22,546,591
15,189,130
18,894.382
3,749,877
28,417,220
25,735,799
7,428,894
19,918,293
20,193,402
43,453,714
17,786,231
48,407,646
5,230,747
8,618,428
7,187,945
8,103.748
20,240.194
11,209,038
2,340,822
6,528,511
33,961,798
4,700,103
2,948,588
477
8,304,848
9,715,776
58,497,300
3,016,254
10,413,911
8,047,183
28,181,527
3,315,280
1,172,075
909,024
•
849,123,619
526,310,643
3,417,372
13,169,192
84,353,967
14.551,836
5,171,868
477
16,273,792
a40,405,199
131,066,307
5,864,588
15,631,299
8,318,991
84,441,579
3,767,958
2,830,140
917,229
34,172,051
13,781,922
10,705,662
25,977,390
62,117,900
23,892,305
31,575,299
8,481,966
39,607,958
48,447,702
15,541,253
26,749,667
25,553,931
65,481,825
35,881,881
77,782,444
8,998,819
9,901,571
10,742,188
+5,968,330
+16,704,862
-16.233,829
-515,377
+5,245,950
+42,216,387
+7,777,297
+1,294,885
-30
+7,374,852
+23,024,078
+49,383,794
+2,838,183
-1,901,497
+895,582
+42,445,075
-417,297
+783,985
-852,058
-27,942,941
+5,237,873
-11,895,298
+15,001,433
+28,998,789
+144,654
-8,935,529
+2,718,465
+5,825,502
+14,930,342
+2,658,995
-1,746,313
-38,571,084
+17,250,181
+4,899,319
+18,388,285
+897,289
+103,231
-420,370
a The Bowling Green was consolidated with Equitable Trust Co. March 31 1909.
_
Gain-or Loss
since
BORO UGH OF
April 28 1909. Aug. 22 1907.
BRgoKLyN. Aug. 22 100'. Dec. 19 1907, Dec. 31 1907. Mch.251908.June 17 1908. Aug. 311908. Jan. 1 1909,
$
$
$
$
$
$
$
$
$
17,034,798
18,554,340
+3,190,705
18,757,259
15,901,465
11,628,311
11.703,082
14,024,183
15,363,81'
Brooklyn
1,207,085
1,411,082
-181,318
1,118,932
1,035,792
1,135,954
951,578
978.500
1,592,398
Citizens'
3,447,881
3,855,068
+750,858
3,320,130
3.113.538
2,516,462
2.541,372
2.924,454
3,104,410
Flatbush
10.191,448
11,555,119
+625,159
9,491,926
7,537,938
7,579,038
7,373,138
7,075,122
10,929,960
Franklin
8,454,880
6,697,758
-36,973
6,217,680
8,107,213
5,490,952
5.538,273
5,434,308
8,734,731
Hamilton
1,739,273
2,088,883
-548,091
1,449,501
1,842,244
1,638,373
1,414,258 . 1,537,160
2,838,974
Home
13,848,430
14,141,172
+1,794,850
12,802,814
9,701,833
12,571,892
10,120,685
11,852,843
12,348,322
Kings County
-4,344,881
2,398,498
•
•
•
2,875,876
4,344,881
cLatayette
8,181,236
+1,689,322
8,724,690
7,499,394
6,116,247
7,05,368
8,489,355
7,504,406
8,34777,1
Long Island Loan & yr,
6,088,508
8,105,007 -2,095,221
5,740,787
5,329,814
5,444,873
5,048,638
5,010,919
8,290,228
Nassau
17,084,592
+3,861,827
18,808,529
17,141,377
13,651,462
18.579,524
13.483,413
14,638,601
14,946,702
People's
1,666,424
1,922,543 -8,284,120
2,538,828
•
3.884,097
•
•
Williamsburgh
8,208.863
• Net reporting on account of suspension, and not included in total.
Total
90110. OF Co UEENSQueens County
t rer orting on
95,552,272
64.115,723
65,504,952
89,604,888
83,829,138
88,476,924
88,922,493
93,954,191
-1,598,081
1,934,491
1,486.183
1,482,818
1.447,457
1,544,299
1,667,276
1,364,318
1,894,081
-240,430
ccount of suspension and not included in total.
z Formerly Jenkins Trust Co.
23
NEW YORK STOCK EXCHANGE
MONTHLY AND YEARLY RECORD
The following tables furnish a complete record of the New York Stock Exchange transactions for the past month and
the year 1909. They need no extended introduction, as they are self-explanatory. The tables embrace every security
(excepting only State bonds) dealt in on the Exchange. We give bonds first, using the classification adopted in the official
list. All quotations in the column headed "price about January 2 1909" were made on that date, except those in italics,
which are the nearest in January 1909. The black-faced letters in the column headed "Interest Period" indicate in each
case the month when the bonds mature.
In accordance with the new rule adopted by the New York Stock Exchange, all quotations for interest-paying bonds
are at a price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on which
Interest is in default. This method of quoting bonds became effective January 2 1909.
MrFor foot notes to tables see last page of Bonds and last page of stocks.
BONDS-PRIOES AND SALES FOR AUGUST AND THE YEAR TO DATE.
BONDS.
N I( STOCK EXCHANGE
Int. Sales in Price about
Peri- August.
Jan. 2
od. Par value
1909
U S Goy & City Securities
U S 2s, cons, reg__ __April 1930 QU S 2s, cons, coupon_April 1930
U S as, reg 10-20s_ _ __Aug 1918
F
j
S 3s, coup, 10-20s __Aug 1918 - F
U S 48, registered
1925 - F
U S 4s, coupon
1925 Q - F
Pan Can 10-30-yr 2s_Aug 1936 Q - N
Pan Can 10-30-yr 2s
1938 Q N
New York City-4s (w 0_1959 Al - N
4% Corporate stock_ - _1958 M N
New 44s
1957 M - N
New 454s
1917 M - N
454% Corporate St
1957 M -N
44% assess.bonds
1917 M -N
4% Corporate Stock
1957 M - N
Foreign Clov't Securities
Argentine-Internal 58 of 1909 M - S
Imperial Japanese GovernmqSterling loan 44s
1925 F - A
2d series 44s
1925 J - J
Sterling loan 4s
1931 J -J
Rep of Cuba 5s, ext debt 1904 61-8
J
Ban Paulo 58 (tr recta) _ _ _1919 J
U S of Mexico External gold
loan of 1899, sink fund 5s _ _ Q4s gold debt of 1904_ _ _ _1954 J -D
PRICES IN AUGUST.
Aug. 2.
1
Aug. 31.
Lowest.
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
Bid.
Ask. Sale Prices.
Ask. Bid. Ask. 'Bid.
Sale Prices.
Sale Prices.
Sale Prices.
103 10354 100 g lin % loo v 10134
10154 Feb. 1010254 Jan. 18
14,000 103
1003
% 10154 10054 10154101 Aug. 9 101 Aug. 9 101 Aug. 9 103 Jan. 22
• 3,000 10054 10154 101 102 1014 10254 101 Aug. 6 102 Aug. 20 101 Aug. 6 10354 Jan. 18
12,000 1003
% 10154 101 Sale 1014 10254 101 Aug. 210154 Aug. 20 100% Feb. 1 10254 June 14
48,000 11054 120% 117 118 116% 117% 11654 Aug. 5 116% Aug. 23 116% Aug. 5 119%
May 13
25,000 1204
118 119 118 Aug. 27 119% Aug. 12 118 Aug. 27 121 May 21
119%
102
100% 101 4 100% 101 %
101
Mch. 15 101% Feb. 10
10234 103 1004 101 4 100% 10154
101 Feb. 1110154 Feb. 10
882,000
10134 Sale 1013& Sale 101 Aug .26 101% Aug. 5100% June 12 10154 July 30
42,000
101 101% 101 101h 101% Aug. 28 101% Aug. 13 101 June 14 103 Jan. 8
143,000 112 11234 11254 Sale
111% 11154 Aug. 27 112% Aug. 3 111
Mch. 4112% Aug. 3
_
104
104 Feb. 24 10454 July 26
73,000 112 11254 112% Sale
111% 11154 Aug. 23 112% Aug. 2 111% June 1111254 April 27
1,000
104% 104% 104'% 104 104% 104% Aug. 16 1043
/ Aug. 16 104 Jan. 25 10454 Jan. 18
35,000 103 103% 101
1015 Sale 101% Aug. 4 101% Aug. 30 101 June 11 103% Jan. 12
142,000 a------- a95% Sale a9534 Sale a95 Aug. 27 963% Aug. 5 a95 Aug. 27 99 May 26
$
274,000
163,000
117,000
13,000
88,000
a9054
a893.4
a81
82
a103 104
a.9334 94
26,000 101
101,000
93
3 Aug. 26 a9054 Jan. 6 95% Aug. 26
a94% Sale a9534 Sale a94% Aug. 2 954
a92
93% a93%
a923
% Aug. 9 94% Aug. 26 a89% Jan. 4 94% Aug. 26
a87%
Sale
87%
a86
Aug. 9 8754 Aug. 30 a803( Jan. 15 8854 June 3
a864
a10254 103 a103 10354 a102 Aug. 3103% Aug. 28 a101 %
3 Mch.13 104% May 20
a95
96 a_ ._ 95 a943
% Aug. 25 9554 Aug. 12 a92 July 19 955-4 Aug. 12
a981
/a-- - 9954 a99
% 998
94
9454 94.1 Sale
Aug. 3 100 Aug. 27 a9i % Feb. 28101% Jan. 6
Aug. 6 94% Aug. 19 92% Jan. 13 95 May 27
Railroad Bonds
labama Cent. See South It
Alabama
Mid. See Atl Coast L
,
Albany & Susq. See Del & Hud
Allegheny Valley. See Pa RR
Allegh & West. See Buff R & P
Am Dock & Imp. See CentofNJ
Ann Arbor 1st g 48...July 1995 Q - J
86
84
84
84
84 Jan. 22 87% Mch. 13
Atch Top dr S F-Gen g, 4.8 1995 A - 0 582,000 1005-4 Sale 1014 Sale 100% Sale 100 Aug. 31101% Aug. 2 100
Aug. 31 101% July 6
Registered
1995 A - 0
100
5,000
99%
100% 100 Aug. 9 100 Aug. 9 99 Jan. 12 100% April 8
Adjustment g, 4s__July 1995 Nov
30,000 92
93
94 • 93%
Aug.
9354
6
Aug.
27
Jan.
92
9454
9354
6 9534 Feb. 17
Registered
July 1995 Nov
923/ Feb. 9 923/ Feb. 9
Stamped
7 Sale
July 1995 M - N 133,000 92
93
93%
94
9354
Aug.
6
Aug.
94
27
Jan.
9354
11
923
955 Feb. 17
Convertible 4s (when issued)
2,228,000
117/
34 Sale 117 Sale 115 Aug. 28 11954 Aug. 12 1123/ June 16 11934 Aug. 12
50-year convert, gold 48_1955
1,618,000 103 1033% 1188
Sale 117 94 Sale 115% Aug. 28 120 Aug. 12 1025 Jan. 13 120 Aug. 12
%
10-year cony g 5s
1917 J - D 1,909,000 106 Sale 119 Sale 117% Sale 115% Aug. 26 1203 Aug. 10 105% Mch. 17 120% Aug. 10
%
Debenture,Series H
1910 F - A
9954
9834
99
9934 July 7 995-4 July 7
Series I
1911 F - A
96%
9654
9854
Series K
1913 F -A
9854
94
983-4
984
May 25 9854 May 25
East Okla Div, 1st g, 4s_1928 M 1,000 97
97
98
97% 97% 9734 Aug. 3 9734 Aug. 3 97 Jan. 8 99
Feb. 8
Short Line 1st 4s g -1958 J - J 308,000
9554 94% 944 933% 9454 94 Aug. 26 9454 Aug. 13 94 July 19 96% Feb. 8
S Fe Pres & Phe,lst g58.1942
_M- S
109
110%111%110% 112%
11154 June 18 113 Jan. 21
Chic dr St Louis 1st 68._1915 M - S
1083-4
110
110%
110% Mch. 6 110% Mch. 8
Atlan Knoxv & No. See L & N
MI Coast L 1st g 4s_ __July 1952 M 70,000 9454 9334 9634 Sale
8 April 3
% Aug. 12 94% Jan. 7 97%
953% Sale
95% Aug. 26 968
Registered
July 1952 M Ala Mid, 1st, gu, g,55._ _1928 M - N
107% ----------111 109 111
110%
May
5
110%
May 5
Bruns dr W,Ist gu, g, 4s 1938 J - J
94
96
96
9654 June 1 96% June 1
Charl dr Say, 1st g, 7s_ __1936 J - J
130
L & N collat g, 4s_ _Oct 1952 M - N 302,000 86% Sale89% 9154 Sale 89% Aug. 6 92% Aug. 12
86 Jan. 4 933.4 Feb. 11
Sav Fl & W, 1st g, Os_ _ _1934 A - 0
125
i
- iivi
126%
127 June 24 127 June 24
1st g, 5s
108%
1934 A 113
113 114
11234 July 9 114 May 21
SII Sp 0 & G, gu, g 4s 1918 J - J
96
97
97
97 April 21 97% June 1
Atlan & Dam,
. See South'n My
Atlan & Yadk. See South'n My
Austin & N W. See So Pacific
Ralt & 0-Prior lien,g,34.'24 J - J
93,000 9354 Sale
8 Aug. 26 94% Aug. 6 93 Jan. 5 95 July 24
8 94
93%
93%
9354 Sale
" Registered
93
933/
QMch. 8 93 Jan 15
Gold, 4s
July 1948 A - 0 258,000 1003% 1003% 1003. Sale 100% Sale 100 Aug. 30 101 Aug. 18 92
9994 June 23 101% May 11
Registered
1,000 99
99
Q9854 Aug. 13 9854 Aug. 13 98% Aug. 13 10054 Jan. 2:
Pitts Junc, 1st g,
_1922
J
108
108
PittsJunc& M D 1st
(3s_g,34s'25 M - N
8954
89
8854 88
_,.
88 May 1 8934 Jan. 1/
PLE & WVaSys,ref,g,48 1941 M - N 390,000 95
8 9
96 10354 Sale
Aug. 25 9354 Aug. 21 93 June 23 96 Jan. 21
9354 93%
S W Div, 1st g,
92
%
1 9034 91
- J 138,000 91
90
Aug.
25
91
90
9034
Aug. 5 90 June 22 9154 Feb. 1
CO Reorg 1st con. g, 44s'30 M 9934
10234
10254
103 June 18 103 June 1E
ClevLordeW con,lst g 5s 1933 A 3,000 108
113 113%
113 Aug. 12 113 Aug. 12 11054 Jan. 30 113% May 14
Mon R 1st gu g, 58
1919 F 103%
101
101
Ohio My RR-lst, g,158 1936 J
111
113
113
11354 Feb. 11 113% Feb. 11
Gen, g, 5s
1937 A 1083.4
1103-4
11034
1084 Jan. 7 112 Feb. 1
Pitts Clev & ToLlst g,8s 1922 A 108
1108
110%
%
Pittsb & West 1st g, 4s_ _1917 J - J
97
97
98 April 13 98 April 11
Stat IslRy,Ist,gu,g,4%s 1943 J Battle Creek&Stur. See Mich C
Beech Creek. SeeNyCdr Flud
Bellev & Carond. See Ill Cent
B'klyn & Montauk See L IsI'd
Bruns & West. See At! Coast L
Buffalo N Y & Erie. See Erie
Buff R dr P, gen, g, 5s__ _1937 M 9,000 116 116%
11654116 1163
% 116% Aug. 12 116% Aug. 1211654 Jan. 8 117% Mch. 21
Consol 4%s
1957 M
107
110 11034110 1104
109 Jan. 12 110% July 2'
Allegh & West 1st g, gu 4s '98 A 15,000 984
100
100
100% Aug. 20 100% Aug. 20 100 Jan. 21 MO% Aug. 2(
Cl & Mah, 1st gu g, 5s-1943 116
115%
11534
Roch dr Pittsb 1st g, 68_192 F 12,000 117
8 117 118 117% Aug. 20118% Aug. 6 117$ Aug. 20 119 Mch. I
118 118%
Consol, 1st g, Os
1922 J - IJ1
5,000 /20%
1203.4 Sale 120 12054 120% Aug. 2 120 Aug. 6 11854 Jan. 7 1214 Feb. 21
Buff&Sus-lst,ref,g,4s.Apr '51 J - r
90
88
87
8734 Mch. 5 90 Jan. 11
Burl 011 & No. See CRI & Pac
rian So 1st extended 63_1913 J
I
9,000 108 107% 106%, Sale
8 1051
1054
Aug. 24 10634 Aug. 51 105% Aug. 24 107 Feb. 2
%
2d 5s
1913 M - 1
2,000 102
1023-4 Sale 1023.4 Aug. 31 103 Aug. 311101% July 20 103 Mch. r
1023.4
Registered
1913 61 - 1
102 V,.
10214
24
BONDS.
N V STOCK EXCHANGE
[VOL. Lxxxix.
BONDS-STOCK EXCHANGE RECORD
Int. Sales in Price about
Jan. 2.
Pert.. August.
1909.
od. Par va ue
PRICES IN AUGUST.
Aug. 2.
Ask. Bid.
Aug. 31.
Ask. Bid.
Lowest.
Ask. Sale Price.
I
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
Sale Price.
Sale Prices.
Sale Prices.
Bid.
$
b &Shawn. See Ill Central
lina Cent. See Seab Air L
thage & Ad. See N Y C & H
RIaF&N. See B CR&N
ntral Branch fly. See Mo Pac
.
nt Branch U P. See Mo Pac
.
.
Central Ohio. See Bait & Ohio
11534 Feb. 16 11634 Feb. 18
116
11834 115%
gent of Ga--lst, IL 5s_Nov 1945 F -A
Registered
Nov 1945 F A
Aug. 6 10831 Jan. 8 11131 June 4
45,000 10831
109% 1104 10931 Sale 109% Aug. 27 111
nsol, gold, 5s
1945 Ni - N
Registered
1945 Ni - N
8431 Aug. 31 90 Aug. 18 79 Jan. 7 9031 June 28
27,000 78
80
8431 Sale
88
90
1st, pref, inc, g, 5s_Nov 1945 Oct
80 Mch. 25 9034 June 28
85
Stamped
75 Aug. 25 75 Aug. 25 63 Feb. 4 84 June 26
19,000 80
75 Sale
84
78
2d, pref, inc, g, 5s_Nov 1945 Oct
60 Jan. 11 84 June 28
12
Aug.
23
Aug.
7531
75
63
20,000
Stamped
72 Aug. 31 72 Aug. 31 53 Jan. 28 80 June 28
10,000 50
66
3d, pre(, Inc, g, 6s_Nov 1945 Oct
7731 72 Sale
54 Feb. 8 80 June 28
25
Aug.
71
25
Aug.
70
12,000
60
66
7731
a
Stamped
9031
Chat.Div.pur money,g,4s_'51 J - D
9031
110
103
J
110
J
Mac&NorDiv,lst, g, 5s_1946
108% 108% 106% 109% 106 3,6 109 YA
Mid Ga & Ail Div 5s___1947 J - J
1104 May 7 11031 May 7
108
1103
Mobile Div, 1st, g, 5s_ _A946 J - J
11031
Mch. 27 106 Feb. 11
105 Aug. 16 105 Aug. 16 104
1,000
105
CienRR& B of Ga-Col g bs 1937 $1 - N
10431
127 Jan. 8 1294 April 29
2
Aug.
128
Aug.
2
%
127
1273
127
127
4,000
J
5s_1987
J
Sale
127
g
N
J-Gen
Gentral of
Jan.
8 12731 Jan. 21
126
28
Aug.
12634 Sale 12631 Aug. 28 1263-4
16,000
126
Registered
J uly 1987 Q - J
109 Jan. 4 110% April 23
110
109
110
Am Dock & ImpCo gu 6s 1921 J - J
101
10434
Leh & H R gen gu, g, 58_1920 J - J
3 Jan. 13 101 June 8
99%
993%
100%
10031
Leh & Wilkesb Coal 5s_ A912 M - N
4 Jan. 8 100% Feb. 26
10031 101 1003
1,000 9931
10031
Con, ext,gu,4%s_June1910 Q - M
% Aug. 10 10031 Aug. 10 997
97%
100
N Y & L Br, gen. g, 4s_ A941 Ni - S
100
lent Pacific. See o Pac Co
92,000
8931 Aug. 7 9031 Aug. 23 804 April 13 9031 Aug. 23
90
111ent Ver lst,gu,g,4s May 1920 Q - F
11,000
102% Aug. 6 102 q Aug. 6 10134 June 1 103% Feb. 18
102
$hea & 0-Gold 6s_ _Jan 1911 A -0
10136
Oen fund & impt -58 __ 1928 J & J 122,000 ---------10131 101% 101 Sale 10031 Aug. 31 101 % Aug. 6 10051 June 15 103 Feb 27
15
22,000 11431 116
1939 M - N
1st cons, g, Ss
11531 11431 Sale 11431 Aug. 24 11431 Aug. 24 1144 July 10 117 Jan
1
8 11431 Feb
11331 Jan
113
1939 M - N
Registered
27
Feb.
2
Aug.
10631
10331
4
Aug.
Gen, gold, 4318*
1992 '4- 8 124,000 104 105
10431 Sale 104 Sale 10331 Aug. 27 10431
April 7 105 April 7
105
103
1992 M - 8
Registered
Feb. 5
907
4 8834 893% 8831 89
13,000
1944 J & D
8831 Aug. 11 8931 Aug. 3 8831 July 6 91
Big Sandy 1st 45
10731 Jan. 2711031 Feb. 3
113
107
Craig Valley, 1st, g, 68_1940 .1 - J
113
90
Jan.
18
18
Jan.
90
103
- J
Potts Creek Br 1st 4s_ 1946J_
09 July 22 10031 Feb. 10
100
R & A Div, 1st con g, 4s_1989 J - J
99%
9931
964
April
23
13
964
April
2d con g, 4s
975-4
NM
1989 J - J
94% 9731
10731
Warm S r Val. 1st g, 5s 1941 M - 8
10631
10731
Greenbr r Ry,lst gu,g,4s 1940,M - N
9531
93
9534 93
1,000 79
7734 774 Aug. 17 774 Aug. 17 774 Aug. 17 80 Feb. 2
Stile & Alt RR-Ref g 3s_ _1949 A -0
7734
Registered
1949 A - 0
75 Aug. 5 7631 Aug. 12 7334 Mch. 16 77 May 20
Railway, 1st lien,g, 3%s_1950 J - J 269,000
7634
754 753j Sale
73 Feb. 16 73 Feb. 16
Registered
1950J - J
Aug. 19 10031 April 20
7
8,000 99
9931
Mc Bur & Q-Denv D 4s_1922 F - A
99%
9934 Aug. 19 993-4 Aug. 5 9934 June
15 93 Feb. 2
90
4
Aug.
91
42,000
91
• Illinois Division, 3%s
90 Aug. 6
904 Sale
1949 J - J
90% Sale
Registered
9031
1949 J - J
Feb. 3
July
1410331
100
25
Aug.
102
139,000
103 101% 1014 101 Sale 10031 Aug. 2710131
Illinois Div 4s
1949J - J
-.Registered
1949 J - J
April 12
106
1
April
10531
104
105%
Iowa Div sink fd, 5s
1054
1919 A - 0
3 Aug. 10 994 Aug. 10 9931 June 2110031 Mch. 31
1,000 9931
99%
Sinking fund 4s
1919 A - 0
9931 10031 9934 100
1024
May 12
Aug.
18
100
9
Aug.
101
29,000
100 10031 100 1004 100 Aug. 18 10031
Nebraska Exten, 4s
1927 '4- N
101 % Mch. 30 10131 Mch. 3C
100
Registered
1927 '4- N
99
Jan.
18
May
6
10031
94
99%
99%
Southwestern Div 4s_ _ _1921 Ni - S
4s, joint bonds. See Gt Nor
1034
%
Feb.
It
8
1013
July
25
Aug.
10231
5
Aug.
102
14,000
102
102
102 10236
Debenture 5s
10231
1913 '4- N
Feb. 3
10031 10031 Sale
993( Sale
994 Aug. 30 1004 Aug. 3 98 June 26 101
General 4s_
1958 M - S 472,000
10231 Aug. 26 1023% Aug. 18 10231 Aug. 26 10331 Jan. 11
3,000 10851 104 102% 103 Y4 102%
Han dr St Jo, con, es
1911 4 - 8
90
Jan. 2C
87 Aug. 16 88 Aug. 10 85 Jan. 7
10,000 88
8831 874 Sale
alic&EIII-Ref&imp,g, 1955 J - J
12931 Jan. 29 137 May 14
128 13031 1294 1303-1 1294 12934
1st cons, g, tIs
1934 A - 0
114 June 2611531 April 2C
26,000 11451
Gen cons, 1st, 6s
1937 Ni - N
11336 114% 11331 1143111431 Aug. 2111431 Aug. 5 114
May 10 1144 Jan. 27
11231
Registered
1937 Ni - N
1133-4 July 7 115 Feb. 17
1/0 11334
Chic&IndCoalRy,lst,5s_1936 J - J
11336
13 129 Feb. 2C
127
Jan.
Aug.
27
27
Aug.
1283-4
4,000
12831
able Ind & Lou-Ref,g,6s 1947 J - J
12734 12734 129 12834
4 Feb. 8
1123 may 28 1147
109
Refunding, gold 65
113 11331 113 11331
1947 J - J
1013
/
4 July g 102 Feb. 24
Lou N A & Cute, 1st, 6s_1910 .1 - J
%
1
9536 Aug. 26 95 Aug. 25 933% July 14 9531 Aug. 25
Chic Ind & Sou-50-yr 4s_1956 J - J
12,000
Chic Milw & St PaulApril 15 1054 Feb. 17
1044 105 A 104A Aug. 5 10431 Aug. 5 104
Terminal, gold, 5s
2,000 10384
104
1914 .1 - J
10,000 102%
10331 104 Aug. 12 104 Aug. 12 10234 Jan. 7 10431 May 13
Gen, g, 4s, ser A__May 1989 J - J
10334 104%
Registered.. _ __..May 1989 Q - J
90
Gen g, 334s, ser-B_May 1989 J - J
22,000 9131 Sale
89% Aug. 7 90 Aug. 21 893-6 Aug. 7 92% Feb. 2
8934
Registered
May 1989 .1 - J
3 Sale
9431 Sale
25-year deben 4s(w i)1934 J & J 881,000
944 Aug. 30 944 Aug. 5 9431 Aug. 30 96 July 17
94%
1098
Oa & L Sup Div, g, 58_1921 .1 • J
4 May 13 1094 May 13
10931
10931
1083
%
11231111311113%
Aug. 25 111% Aug. 25 1113% Aug. 25 113% May C
Ch & Mo Riv Div, 3s1926 J - J
112
2,0001117j
7 Jan, 2(
1014
June 8 101 4
Chic & Pac Div, 6s
101
101 1014 1003
% 10131
19103 - J
May 7
Oh & P W, 1st, g,/58_1921 J - J
9,000 109
10931 10931 10834 10931 108% Aug. 23 109% Aug. 4 10831 Aug. 23 110% Feb.
H
14
Aug.
10531
104% Aug. 14 104% Aug. 14 10431
Dak & Gt So, g, 5s
4,000 106
1916 3 - .1
104%
10431
Fargo & So, assu, g, 68_1924 J - J
120
121
120
Jan.
11
101
Aug.
13
10231
13
Aug.
101
Aug. 13
1st Hast & D Div, 7s_ 1910 .1 - J
1,000 102
10034 10131 101
10131
Mch. 21
101
Mch. 29 101
1st Ss
100
10031
1910 J - J
10034
Aug. 25 107 Aug. 25
1st La Crosse & D,5s_ 1919 J - J
1,000 10751
10731 10874 107 Aug. 25 107 Aug. 25 107
10836
101 A Jan. 5 10151 Mch. 11
Mineral Point Div, 5s_ 1910 J - J
1004
100
1003
%
1st So Minn Div Os
10031 Sale 10031 Aug. 3110031 Aug. 30 10031 Aug. 311024 April 11
12,000 101
19103 - J
-- 100%
10931 Aug. 18 1094 Aug. 18 10931 Jan. 12 110 Jan. 11
109 3
Wis & Minn Div, g, 58_1921 J - J
1093
2,000 1094
%
10131 June 4 101R June 5
Mil & No, 1st, M L 6s_ _1910 J - D
1024
1003
10031 101%
%
107% April 2 107 June 4
1st, consol, Os
106
107
106
1913 J - D
1144
July 2 116 April 7
24
Aug.
115
24
114 115 114 4 114% 114% Aug.
Mc & North W cons 7s 1915 Q - F
2,000 1164
1003
% July 30 102 June 1
100
98 104
Extension 4s_1886-1926 F - A
Feb. 25 101
Mch. 1.1
9931
104
Registered
1886-1926 F - A
9834
947.4 Jan. 18
General, g, 334s
1987 M- N
47,000 93
9334 9154 9131 9034 9036 9031 Aug. 23 9131 Aug. 7 9031 Aug. 23 9331
Feb.
1
April
7
9331
92
Registered
Nov 1987 Q - F
112
112 Aug. 5 112 Aug. 5 112 Aug. 8 112 Aug, 5
112
Sinking fund Os __ J879-1929 A - 0
1,000 1103-4
Feb.
17
Feb.
17
1097-1
1093%
11031
Registered
1879-1929 A - 0
1093-4
11034
108 Jan. 6 1103.4 Aug. 13
Sinking fund 55...A879-1929 A - 0
2,000 10834
10834 1093-1 10954 11034 110 Aug. 23 11031 Aug. 13 11031
Jan. 20 11031 Jan. 2(
Registered
1879-1929 A - 0
10631
April 2110014 Jan. 27 101
Debenture Ss
/0031 9936
1909 Ni - N
9931
10031 April 29 10031 April 21
Registered
1909 M - N
107 10874 106 1073% 10754 Aug. 13 10731 Aug. 13 107 July 20 1094 April (
Debenture 5s
5,000 108
1921 A - 0
Registered
1921 A - 0
Aug. 26 111
Aug. 26 11336 Mch. 24
Aug. 26 111
111 11234 11034 11334 Ill
Sinking fund deb 5s_ _1933 M - N
2,000 1113-4
Registered
113
1933 M - N
Mani. GB&NW 1st gu 3%8'41 J - J
91
9134
Milwau & S L 1st gu 3%s 1941 J • J
9136
9134
101
Mch. 29 1013-1 Mch. 3(
1004
1004 101
North'n Illinois, 1st, 58_1910 M - IS
1003-1
ML S& West, 1st, g, 6s_1921 M - N
2,000 11931
11831 Sale 118 1197411834 Aug. 2 11831 Aug. 2 1183-4 Aug. 2 1193% Jan. 4
Ext dr bug, s f, g, 5s_ 1929 F -A
1134 113% 113
1,000 113
113 Aug. 25 113 Aug. 25 113 Aug. 25 115 Jan. 13
122
122
Ashland Div, lst,g, 6s_1925 M - 8
1213j
1223% April 13 12331 April 2(
122 128
Michigan Div, lst,g,6s 1924 J - J
1214
12134
103% May 2110334 May 21
101 10331102
102
Incomes, 6s
1911 M - N
114 Sale 11331 1'331 113% Aug. 4 114 Aug. 2 1134 June 30 11431 Feb. 17
Mile R 1 & Pacific, 6s
6,000 113
1917 J - J
Aug.
25
11334
25
11334 Aug. 25 1133-4 Aug. 25
Aug.
113
Registered
10,000 11234
114 113 114 11334
1917 J - J
General, gold, 48
993 Aug. 31 993-4 Aug. 10 994 Aug. 3110131 Jan. 21
994 Sale
1988 J - J 151,000 993-(
9931 Sale
99 Aug 31 1003-4 April 2(
Aug.
31
99
31
Aug.
9751
Registered
99 100
1,000
99
99 Sale
1988 J - J
92 Sale
Refunding, gold 42
9031 Aug. 20 9234 Aug. 6 9034 Aug. 20 94 Feb. 5
1934 A - 0 776,000 903% Sale
9134 Sale
97
June 4 97 June 4
Collat trust, Series J.__1912 '4- N
97
9734
96
Series L
97
96
1914 M - N
Aug.
17
Feb. 18 9431 Aug. 17
9431
9431
17
Aug.
947
Series M
10,000
947
947
1911 M - N
Feb. ;
Series 0
1,0 0
9334
1917 M - N
9336 Aug. 4 933. Aug. 4 9334 Aug. 4 95
9334
26
Aug.
9334
Aug.
26 933-4 Aug. 21
93
26
Aug.
Series P
93
934 95
1911 '4- N
2,000 7774 Sale
9334
Aug. 2 7531 Jan. 15 824 May 13
Chic RI & Pac RR,48_ _2001 M - N 1,519,000
8131 Sale
7934 Aug. 27 81
7974 Sale
80 July 14 80 July 14
Registered
2001 M - N
Collateral trust gold 5s 1913 Ni - S 191,000 80.1 Sale
9336 Sale
924 Aug. 31 933% Aug. 6 8731 Jan. 15 94% May 21t
924 Sale
115
April 23 117 Jan.
Burl C R & No-g,Ss ....1934 A - 0
115
116
114
115
11631
Registered
1934 A - 0
to
SEPT., 1909.1
BONDS.
N Y STOCK E XCHANGE
'25
BONDS-STOCK EXCHANGE RECORD.
i
Int. Sales in Price about
Jan. 2.
Peri- August.
1909.
od. Par value
$
PRICES IN AUGUST.
-Aug. 31.
Lowest.
Aug. 2.
Ask. Sale Prices.
Ask,Bid.
Bid.
Ask. Bid.
104
1073
108
%
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Chic R I & P-(Con.)CRIF & N W,gu,g.5s_ _1921 A - 0
a
M&StL, 1st gu, g, 7s_ _ _1927 I
104
1024
1047%
Choc Oki&G gen, g, 58,0ct'10 J - J
%
8
April 14 1117% Aug. 16
111
110
2,000
16
1117%
Aug.
1057%
Aug.
1117%
16
1117%
N
.1952 M Consol, g, 5s
Mch. 10
103 Jan. 6 105
105
106
1003
105
%
Keok & Des M, 1st, 59..1023 A - 0
Chic St L & N 0. See III Cent
Chic St L & Pitts. See Penn Co
128
5,000 1297%
1297% 1297% Aug. 12 1297% Aug. 12 1283% June 16 1307% Jan. 28
1297%
Chic St P M & 0, cons 8s 1030.1 -D
92
92%
92%
Cons 6s, reduced to 3)4 103._
128%128
% July 71297% April 13
4
1283
1297%
N
1287%
Ch St P & Min, 1st g, 69_1018 i
.,
128
1297% May 221207% May 22
127
1265i
J
North Wisconsin 1st 6s 1930.1
11
18
Aug.
Aug.
18
1107% Aug. 181177% April 27
115
07%
117
1107%
116
1919
A
10,0001187%
St P & S City. 1st g, 6s
112 April 6 1127% April 8
Chic & W I gen, g, 6s_Dec 1932 Q - M
11.37% 1107%
%
3
%
3 Aug. 13 98 Feb. 3
67,000 97
J
1952 J
Consol 50-year 4s_
947% 947% 9434 957'è 93 Aug. 13 947% Aug. 19 93
Chic dr W Mich. See Pere Mari
Choc Okl & G. See C R I & P
101
101
Gin Ham & D 2d gs. 4%s .1032 J - .1
110 1097% Aug. 5 1097% Aug. 5 95 Jan. 14 1097% Aug. 5
105
2,000
Cln D & I, 1st guar g 59_1041 M - N
1097%
CinFin&FtWAst u g 4s 1923 M - N
Cln Ind & W, 1st gu g 4s 1953 .1 • J
70
93
105 110
967% Jan. 20 967% Jan. 20
Ind Dec & West 1st, g, 5s193.5 J
96
I
10934
1st gum-gold 5s_ _ . 1935 .1
1
Gin Ind St L & C. See-CCC&St I.
Gin San & Clev. See CCC&St1
Clearfield & Mahon. See BR&P
Cleveland Cin Chic & St Louis 5
Aug. 2 987% Aug. 24 977% Mch. 26 987% Jan. 21
98
92,000 97%
General, gold, 43_
987% 98 Sale
1993 .1 - ii
May 10
4,000 95
Cairo Div, 1st, gold. 4s_ 1930.1 9434 Aug. 3 9434 Aug. 3 9434 Aug. 3 97
96
9434
95
May 17
April 6 95
Cia W & M Div, 1st g 4s_1991 J - J
9434 95
9,000 92
947% Aug. 27 947% Aug. 6 94
957% 92
%
3 Jan. 8
%
3 96
97
26
Aug.
96
Jan.
30
16
Aug.
95
9534
96
7,000
St L Div, 1st col tr g 4s_.1990 M • N
957%
957%
Registered
1990 M ---Sp & Col Div, 1st g 49..1940 M 96
92%
W W Val Div, 1st g 4s .1940 J • .1
94
Apr 23
1106
April 23 106
10434
102
Cin I St I. & C, cons 6s .192(
- N
1057%
5s
987% Aug. 3 987% Aug. 3 987% Mch. 10 987% Mch. 31
4,000 98%
98/
First gold 4s
_Aug 1038 Q - F
98%
Aug. 13 987% Aug. 13
Aug. 13 9834 Aug. 13 98
11,000
98
98
Registered_ _ __Aug 938 Q 98
1097% May 15 109 % May 7
Cin S & CI, cons 1st g 58_1928 J
1097%
10634
.1
1097%
111
CI CC & In consol 7s. _ .1914.1 1113/ July 22 111y, July 22
111
Consol sink fund, 7s. 1914 J - I
1273% 12834
1267
Gen'i consol, gold, 69.1934 .1 •
%
1277%
Registered_ . . _._ . 10:14 J Ind B1 Sr W, 1st nref, 4s 1940 A 0 I & W, 1st pf, 5s. Apr 1938 Q Peo & East, 1st cons 49_1040 A - +
94
13,000 927%
___ 927% 94
057% 937% Aug. 4 937% Aug. 6 927% July 21 0634 May 24
60
Income 4s.
82,000
55
557% Aug. 5 6034 Aug. 12 40 Feb. 25 607% Aug. 12
55
.1990 Aar.
537% 56
Cleve Lor & W. See Balt & 0
Cleve dr Mahon Val. See Erie
Clove & Marietta. See Penn RR
,
•
Cleveland & Pitts. See Penn Co
83
82
Colo Midland -1st g 4s_ 1947 J - 1
32.000 803
% 81
823% Aug. 30 8534 Aug. 4 80 Jan. 6 8734 April 1.E
84
Jan. 21
09
5
Aug.
Jan.
24 977%
Aug. 24 99
98
90,000 9834 9734 93 99
Colo dr Southern 1st g 4s 1929 F, 977% 99
312,000 97 Sale
Refunding & ext, 4%s 1935 1 9834 Aug. 27 9914 Aug. 5 963% Jan. 2 10034 Feb. 11
997% 997% 90 Sale
1154
Aug. 13 1147% July 14 1177% Feb. 1
1157% 1157% Aug. 23
12,000 1143
%
F W & D City -1st g (is 1921 I • 1
115 . 1157% 115
Golum & Greenv. See South ily
Oolum & Hock V. See Hoek Val
Col Conn & Term. See Nor & W
Conn & Pas Itivs, 1st g 45.1943 A -( 1
100
95 Jan. 5 95 Jan. +5
Cuba RR 1st 50-yr Os g
.52 J 100
nakota & (it o. See C 4 & St P
-alias & Waco. See Mo K & T
Del Lack & West113
Morris & Essex 1St 7s
1137% July n 1147% Jan. 12
115
1914 M 115 111
I.
3
118 115% Aug. 24 115% Aug. 24 1157% Aug. 24 1177% April :
3,000 115%
1st con2
- I1
1915
1157%
Registered
1154
1915 J - I1
Mch.
24
Feb.
19
9
96%
962
1st ref, guar, e,3349 - 2000 .1
93
-_ -37%
1
967% 94
94
Aug. 4 119 July 22 121 ,Jan. 1
Aug. 3 119
119
N Y & W,)st, as
3-1,000 119
1921 J - I
119 1197% 1187%
110% May 27)123.4 April E
111
Construction 5s
110
11034111
1923 F - ,
3 mix 1003
Term & improv't 423. 1923 M - i
99%
2,000 100
% Aug. 16 1003% Aug. 16 993s April 1-100% April 12
10034
War RRlst ref gu g 34s 200(1 F - i
93
92
93
Apri! ',4
Del & H 1st, Penn Div 79_1917 M - i
1207%
12034 May 2.511.2
1207%
120%
Registered
120
119%
1917 M - ;
1207%
10-yr convert deb 4s_ _ .1918 J 451,000 102 Sale 1057% 106
Mch. 19 1077% May .t2
Aug. 30 1067% Aug. 6 100
105 Sale 105
1st lien eq 15-yr g 4).4s. 1922 .1 - •
2,000 /0/%
1037% 1023.4 1037% 1027% Aug. 23 1027% Aug. 23 10134 June 221037% July V
Jan. 4 103 June :1
1st refunding 4s
49,000
102
% 1017% Aug. 30 1023
1027% Sale 101% 1023
_1943 M % Aug. 2 101
May 14
Alb & Susq, cony 3%s_ 1948 A 1057% 104
Aug. 6 07
Mch. 19 107
Aug. 23 105
11,000
100
1037% 1057%
Rens & Saratoga 1st 7s 1921 M 12834
1283%
1287%
1283-1 July 30 1287% July 3(
Del Riv RR Bge. See Penult 11
3 Aug. 2 973-4 Aug. 23 98
3 Sale
Den & R G-1st cons, g, 4s 1036.1 Jan. 22 9834 Jan. 4
24,000 98
97%
973-4 Sale
97%
Consol gold 4%s
103 June 2 108 Jan. 2E
1938 J 1017%
102 104 104
Improvement, gold, 5s_ 1928._
101% Jan, 14 103% Meth 4
•I
101% roe% 102%
1027%
5 Sale
1st & refunding 5s
1,392,000
195 F 95
Aug. 2 9634 Aug. 10 927% Jan. 28 967% Aug. IC
95%
----- 9534 Sale
Rio Gr Junc,Ist,gu,g,58_19:19 J •
ibtk;
April- 21
78 June 16 80
Rio Or So, 1st, g, 4s.., _ _1940 J 75
75
1940 J Guaranteed
%
7
%
7
i
.ipn.
1
4
1150
8
Jan.
95
Aug.
28,000
10
Rio Or West, 1st g 4s. 1939 J 94
95
957% Aug. 6 9634
9534 Sale
83 Jan, 11 87 Jan. 14
M & col tr, g,4s,ser A 1949 A 843
81
857%
%
_
(
Ut C, 1st, go, g, 4s Jan1917 A
95
95
Des M & Ft 1). See M & St I.
._
Des M Un Ity, 1st g. 59_ 1917 M - 4
105
Jan. If
Dot & Mack, lst lien g, 49_1995 .1 - I 2
1 93 June 2 95
05
95
90
92 July I
15
Melt.
88
.1995 J • I
Gold 4s
91
94
94
91
88% 90
F2.b. 21
16,000 817%
Dot Sou-0 S Div, 1st 4s .1941 M - 4
837%__ ___
81
81
Aug. 4 1% Aug. 24 80 Jan. 21 82
Dub dr Iron Range, 1st 59..1037 A ). ---1117% June 30 118 Jan. 21
112
.
112
112%
10:17 A - )
Registered
- .
2d 6s
1918 J - I
. .
Dul Short L. See Nor Pac
12
Feb.
11
Dui So Shore & Atl. g 5s 19:7.
18
11034
Feb.
107
1
07%
1113%
Epast of Minn. See SPM&M
ILJast Tenn Reor lien. SeeSo Ry
Bast Tenn Va & Ga. See So fly
Elgin Jol & East, 1st g Ss 1941 M - i
May 2
10,000 10734
115
Aug. 13 1127% Feb. 8 115
115 Aug. 10 115
115
Elm Cort & No. See Leh & N Y
Erie--lst ext. gold, 4s_ _ .1947 M - ,1
997%
101
101
2d, ext, gold,
106
Iwo M • S .
10(3%
7
1087
10534 Mch. 24 10634 June
3d, ext, gold, 47%9:7.__ .1923 M • 3
105134
1043 Feb. 1610434 Feb. II
10334
10334
4th, ext, gold,
April 301077% Aug. 1
Sale 1073-4
1920 A - ) 10 000 106
1073-4 Aug. 210-734 Aug. 2 108
1073-4
Jan. 21
5th, ext, gold. 59._-.
95
49
97 Jan. 26 97
)
1928
98
98
1st consol, gold, 7s_ _ _1020 M S
11,000 123
April 22 1257% Aug. :
1257% Sale 125
1257% 12434 Aug. 512534 Aug. 2 121
1st, consol, g. fund, 7s_ _1920 M - S
1,000 _____
124
10
Aug122
Aug.
June
5
5l24
Aug.
124
124
1227%
Erie, 1st con, g, prior 49_1908 J - j
May I
60,000 88
89
883% Aug. 31 9034 Aug. 17 85 Jan. 15 91
8834 Sale
887% Sale
Registered
May
4
8634
-,-...,,
-,-,-J ,
May
864
1st consol gen lien g 48..1990 J
May 2
tan 78% Sale
Aug. 27 7934 Aug. 9 697% Mch. 16 80
J 522,uuu va
76
78
Registered
-------------J • J
Penn coil trust, g, 4s_ _1951 F • A
4,000 8434 86
8934 90
88
873% Aug. 11 897% Aug. 5 757% Mch. 11 90 June 1
Mch. 16 893-1 Aug. I
50-year cony g 4s, Ser A.1953 A - D 518,000 77
867% Sale
Aug. 27 897% Aug. 12 63
86
85
87
Aug. 11
do Ser B 1953A. D 686,000 677% 6834 78 Sale
Do
Aug. 28 80 Aug. 10 5734 Mch. 11 80
74
7534 Sale
Buff N Y & Erie let 7s 1018 .1 • D
115
Mch.
Aug.
5,0001167%
26
26
Aug.
3111(37% Aug. 21
116
11634
116341177% 11634
Chic & Erie, 1st gold 5s 1982 Si - 4
115% Jan. 131177% June 21
115
1155
% 11634..
Cleve dr Mahon Val. g 5s 1938 J • J
116
i ick
110
..___ 1938 Q
Registered
J
19:15 A - 0
Long Dock, con g (is
127
Jan. 27 1287% April 2
126
12634
C) & ltR Co 1st eur gu (is 10'22 M - N
Mch.
11 234 May 21 120
100
114
11434
D & Impt Co 1st cur fls 1913 .1 - J
108
102
Feb. 5 106 Feb.
10634
10634
Mch. 1
NY&Greenw L gtd g 521 1948 111 - N
102 ---- 105
Mch. 17 108
108
105
NYSusq&W, 1st ref g 15s 1937 .1 - J
1053% May 24 107% Feb.
1057% ----1063410734106
1065
%
1937 F - A
2d, g, 47%9
95
2,000
General, gold, 5s- --- - 1940 F A
90
Aug.
13
13
90 May 14 92 Jan. 12
Aug.
90
91
00
88
26
BONDS-STOCK EXCHANGE RECORD
BONDS.
N Y STOCK EXCHANGE.
Int. Sales in Price about
Jan. 2.
Peri- August.
od. Par value
1909.
Aug. 2.
PRICES IN AUGUST.
—
Lowest.
Aug. 31.
[VoL. Lxxxix.
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
Sale Prices.
Erie—(Con)—N Y Susq & W—
Ask. Bid. Ask. Bid.
Sale Prices.
Bid.
Ask. Sale Prices.
Sale Prices.
Terminal, 1st, g, 5s_ _ .A943 111 - N
113
114
114
Mid RR of NJ 1st g,6s _1912 A - 0
101 102% 100
101 % May 5 1023% Jan. 5
100
Wilk & East,lst gu, g 5s.1940 J - D
2,000 99 Vs
1043/3 1063% 1043% 1063% 1043% Aug. 4 1043% Aug. 4 101 Jan. 14 1053% June 5
Erie & Pittsburgh. See Pa Co
In,
1st
con,
&
Ev
gu,
112 114 114 Aug. 14 114 Aug. 14 1093% Jan. 5 115 May 21
1,000
g,
6s.1926
112
J
J
•
1133% Mch. 29 1153% July 26
111
Ev & T H—lst con g 6s_ __1921 J - J
115
115
1ageneral
gold
103 1033% Aug. 26 1033% Aug. 27 103 May 14 1043% May 14
5s
10,000
1003%
1942
A
0
1033%
0 k
‘MtVernon 1st g 6s
96%
108
108
1923 A - 0
it,4 t ull Co Branch, 1st g 6s_1930 A -0
100
argo & So. SeeChichl&StP
•
la Cent & P. See Seab Air L
88
843%
'k ort St U D Co 1st g 4%s_ _1941 J - J
85 Jan. 13 88 Feb. 24
Ft W & Rio Gr, 1st g 4s_ _ A928 J - J
86
88
86
833% 87
-5 r2a1 H & San A—See So Pa Co
alv H & H of 1882, lst,5s,'13 A - 0
97 July 2 99 April 22
99
Ga & Ala. See Seab Air Line
Ga Car & Nor. See Seab Air L
Georgia Pacific. See Sou'n Ry
Gila Y G & N. See So Pac Co
Gouv & Oswegat. See N Y Cent
Gt No—CB&Q coil tr 4s_ _1921 J - J 1,119,000 98 Sale
973% Aug. 27 983% Aug. 10 973% Aug. 27 993% Feb. 26
98 Sale
973% Sale
60,000
Registered
July 1921 Q - I
973% Aug. 3 97'h Aug. 3 97 h Jan. 7 99 Feb. 27
St P Minn & Man-2d 6s.1909 A - 0
1013%
100% June 24 104 Jan 19
Consul mtge 45
lOoK
ioo ys
1933 J - J
1st consol g, 6s
2,000 130%
1933 J - J
133 1303% 132 132 Aug. 17 132 Aug. 17 131 Jan. 6 1323% Mch. 26
1313%
129U
132 April 28 132 April 28
1323%
Registered
3J
___ 1323%
2,000 109%
Reduced to gold 4%s_ MgI :I
108 109 108 1083% 108 Aug. 25 108 Aug. 25 108 fJuly 16 111 Jan. 13
107%
Reg stered
107
i
5 000 103
Dakota Ext, gold, 6s_ INg ii:4
102- 1023
% 102 1023% 1023% Aug. 18 1023% Aug. 18 1023% June 211033% Feb. 23
1,000
100% 993% 1003%
Mont Ext, 1st gold 45_1937 J - D
Mch. 25
1003% 1003% Aug. 23 1003
% Aug. 23 993% Mch. 9 101
Registered
Pac Ext, sterling gu 4s_ _ 2,
17
0I
3 "1
E Ry M, No Div, lst,g,4s 1948 A - 0
923%
1013% July 11013% July 1
96—
99
- o
Registered
Minneap Un,let, g, Os _18N 1.
110
112
101 -Mont C, 1st, gu, g, 6s_1937 J :I
4,000 182
1303% 1323% 1303%
131%
3 Aug. 18 1313% Aug. 18 1303% June 191323% May 5
Registered
1937 J - J
1st guar, gold, 55
10,000 115
1937 J - J
115 Sale 1133%
115 Aug. 2 115 Aug. 2 1143% May 27 117 Jan. 21
Registered
1937 J - J
Will & S F, lst, g, 5s
116 Vs
1938 J -D
118-115
116 June 9 1163% Feb. 20
Greenbrier Ry. See Ches & 0
G&Sh I, 1st rf&ter5s,g,Feb1952 J - J
100
95
96
97 July 20 97% July 24
973%
Registered
Feb 1952 J - J
--& St Jo. See C 13 & Q
H
AA ock'gVal,lstcon, g,43%s1999 J - J
27,000 106
105 100 1053% 1063% 1053% Aug. 26 106 Aug. 24 104 April 16 109 Mch. 10
Registered
104%
1999 J - J
r:-_,
Col & FI V, 1st ext g 48..1948 A - 0
96 100
983% 100
9§3; luu
98 Ys Feb. 16 98% May 25
Col & Tol 1st, ext, 4s_ _1955 F - A
96%
97 Jan. 5 99g Feb. 19
993%
99
99
993%
H Jusatonic. See N Y N -11 &H
H & Tex Cent. See So Pac Co
Illinois Central—ist g 4s_ _1951 J - J
102
104
105
1033% Feb. 23 104 Mch. 11
Registered
1003%
J
1951 J
3 Aug. 4 983% Aug. 30 1013% Feb. 8
la! ref 48
65,000
100
1955 M - N
99
-94 9994 99
.993% 083% Aug. 30 99%
1st, gold, 33%s
1,000 91%
933%
94
1951 J - J
94 Aug. 18 94 Aug. 18 923% July 19 9434 June 10
Registered
903%
94
1951 .1 - J
94
Extended, 1st, gold, 33%s,'51 A - 0
93%
_
93% May 24 943% Jan. 11
Registered
1951 A - 0
let g 3s, sterling
80 July 15 80 July 15
1951 M - B
Registered
1951 M - S
Collateral trust g 4s
13,000 99
10234
1952 A - 0
1023% Aug. 24 1023% Aug. 27 1003% Feb. 23 1023% July 13
Registered
99 June 10 09 June 10
1952 A - 0
Coll tr g 42, L N 0 & T 1053 M - N
Aug. 30 99 April 3 102 July 30
14,000 99
loo-yi ia
1003% Aug. 25 101
..
Registered
Cairo Bridge, gold, 413_ 19
N
9934 Mch. 17 100 April 29
M:D
3J
950
--- 1003%
1003%
Registered
1950 J - D
Lou'v div & terml,g,33%s1953 J - J
89%
89h
June 22 92 Feb. 10
883
893%
Registered
873% Jan. 27 88 Mch. 11
1953 J - J
Middle div, reg, 5s
1021 F - A
101
_4
105-- ---- 105'
Omaha Div, 1st, g, 3s 1951 F - A
79 April 15 79 April 15
--St L div & terml, g, 3s...1951 J - J
78%
Registered
77%
79
1951 J - J
79
Gold, 3%s
89
1951 J - J
89
883% 89
Registered
87%
1951 J - J
88%
88%
Springf dlv 1st g 3%0_1951 .1 - J
88%
Registered
1951
J
J
West'n Lines 1st g 4s
1951 F - A
98
093%
1003% Jan. 14 1003% May 19
Registered
1951 F - A
Belle & Caron, 1st
113%
119
119
_1923 J - D
121 Feb. 26 121 Feb. 26
Carb & Shaw, 1st, 4s,
6s_g.1923 M - S
983%
97
96 100
98 Mch. 4 08 Mch. 4
Ch St L & N 0,gold 56_1951 J -D
5,000 118
119%
5
1193
Aug.
Aug.
5
April 16 120 July 9
1183%
1193%
%
1103
/s
Registered
117
1951 J - D
1183% June 14 119 Feb. 5
117
Gold 3%s
951 J - D
90 Feb. 2 90 Feb. 2
92
90
92
Registered ---------1951 J - D
Memphis div,lst g, 4s1951 J - D
993% 99%
Registered
1951 J - D
-S L So, 1st, gu, g, 48_1931 M - S
Ind B1 & W. SeeClevCC&StL
Ind Dec dr W. See On H & D
Ind Ill & Ia, 1st, gold, 45..1950 J - J
98
1,000 96
98 Sale 98 Aug. 31 08 Aug. 31 98 Jan. 9 983% June 17
Int'n'l & GtNo--lst.g,6s_1919 M - N
1093% 1103% 1093% 1103% 1093% Aug. 5 1093% Aug. 5 109 June 29 112 A pril 7
3,000 107%
2d, gold, 5s
MS
100
1909
10134
2,000 88
100 h Aug. 5 100% Aug. 6 85 Mch. 21033 June 11
Trust Co. certfs
90
98
23,000 85
1013% Sale 100 Aug. 5 1013% Aug. 23 863% Feb. 19 103% June 11
ad. gold, 4s
48 June 10 50 May 28
1921 M - S
40
30
473%
473%
Iowa Central, 1st, gold, 59_1938 J - D
4,000 109
108 106% 1083 1053% Aug. 4 1053% Aug. 4 103 June 2 1113% Feb. 23
Refunding gold 4s
24
Aug.
Aug. 26 82 Jan. 8
82
76%
117,000
763% Aug. 26 7734
76
76
7734 Sale
Jack Lans & Sag. See Mich1Ce
95n1 M - 8
Nal All & 0 R. See LS&MS
Aaan & Mich. See Tol & 0 C
KC Ft Sc & M. See St L&SF
EE 0 & M Ry & B. See StL&SF
K C & Pacific. See M K & T
Kan City South, 1st g,38_1950 A - 0 126,000 73% Sale
743% 75
743% 75
743% Aug. 25 753% Aug. 12 723% Jan. 8 753% Feb. 18
Registered
100% 100%
Ref & imp 5s (w 1) April
lit
-( 638,000
'
10094 Sale 1003% Aug. 27 1013% Aug. 20 106— -July . i 1O1-9- -A-u-g-..20
Kentucky Cent. See L & N
Iteok & Des M. SeeCRI &P
Knoxville & Ohio. See Sou Ry
Lake E & W, 1st, gold, 5s 1937 J - J
19,000 11E4 116 1143%
1143% Aug. 27 1153% Aug. 17 1123% Jan. 6 115 Aug. 17
1143%
2d, gold, 5s
12,000 10634
107
107 Aug. 10 1073% Aug. 10 107 April 12 109 April 16
107
Northern Ohio 1st gu Os 1St J
1123% Jan, 6 1143% Feb. 2
A:0
11234 1133%
1123% 1143%
L Sh & Mich So. See N Y Cent
Leh IVON Y)Ist gu, g, 4%5_1940 J - J
4,000
107% 108 1083% Dam Sale 1073% Aug. 5 10731 Aug. 5 1063% Jan, 5 1083% May 24
Re stered
2,000
107 1073
1940 J - J
% 1073% 1073
% 107 Aug. 26 107 Aug. 26 107 Aug. 26 107 Aug. 26
Leh (Pa) gen con, g, 48_2003 M - N
97%
97 Meth 1 98 May 13
073% 9731 97
973%
Leh V Ter Ry lst gu, g, 58_1941 A -0
117
% July 1 5 118% Mch. 17
1153
1153%
1153%
Registered
116%
------ _
1941 A •0
Leh V Coal Co, let, gu,g,58 1933 .1 - J
109
July 19 109 July 19
1083%
1083%
Registered
1933 .1 - J
let int reduced to
_ _1933 J - J
g, 48_1945 NI - s
Leh & N Y—lat gu,4s_9631
5,000 93%
97 Aug. 13 97 Aug. 13 96 April 20 97 Aug. 13
963%
Registered
M- S
Elm C & N, 1st pf 6s___1914 A - 0
100%
1023%
101
Gold, guar, 55
98%
1914 A - 0
1013%
101
Leh & Hud R. See Cent of N J
Leh & Wilkesb. See Cent N J
Leroy & Caney Val. See Mo Pac
Long Dock. See Erie
Long Ial 1st con, g, 5s, July1931 Q - J
1113%
4,000 109
112%
,1113% Aug. 3 112 Aug. 11 110 Jan. 7 112 Aug. 11
(IQ Lz
.0,,
let con, g 4a____Ju1y1931 Q - J
97%
MES
SEPT.,1909.1
BONDS-STOCK EXCHANGE RECORD
Int. Sales in Price about
Jan. 2.
Pen. August.
1909.
od. Par value
BONDS.
N If STOCK EXCHANGE
.-)46-5XV.-,
•
OMAMAMMMMOw'sW 0Z-1"OZOZ's"
,
MMMZ0t/s<<a/
0 '
-st.,
00W,000
000ZCW, "s "'s
0
I
P.4Z0P'10Z<OZW003 ZMarl.t<MZQQ-soV-s 00""v-szm .s0'
.,...0,
,
,
W.0.4",
20
Long Island (Continued)
1938
Oen, g 48
1922
Ferry, g, 450
1932
Gold, 45
1949
Unified gold 4s
1934
Deb, gold bs
1949
Guar, ref, g, 4s
1949
Registered
Bklyn & Mon, 1st, gu,g,68,'11
1911
lst bs
1935
NYB&MB,con, g, 5s
NY&RoBch, 1st, g, 5s_ _1927
NShBch, 1st con,gu5s,Oct'32
Louisiana & Ark, 1st 5s_....1927
Louisville & NashvilleGeneral gold, 6s
1930
gold, 5s
1937
Unified, gold, 4s
1940
Registered
1940
Panking fund, g, 6s
1910
doll trust, gold, 5s
1931
E 13 & Nash, 1st, g, 6s_ _1919
Louis Cin & Lex, g, 45,0,1931
NO & M, 1st, g, 6s
1930
N 0 dr M, 2d, g, 6s
1930
Pensacola div, g, 6s_ _ _ _1920
St Louis div, 1st, g, 6s 1921
2d, gold, 3s
1980
Atl Knox & On div,g,4s_1955
AtIKnox&No, 1st, g, 58_1946
Hend'son B'ge,lst s f,6s,g1931
Kentucky Central, g, 48_1987
L&N&Mob&M 1st g 4501945
L&N-Sou Mon,Joint, 4s_1952
Rgeistered
July 1952
NFl&Shef, 1st, gu, g,5s 1937
Npt&CinB gen gu g, 4%81945
Pens & Atl, 1st, gu, g, 6s1921
S & N Ala, con, gu, g, 58.1936
Lo&JeffBridgeCo,gu g,4s_ _1945
L N & A Ch. See Chic Ind & L
MahoningCoal. See LS&MSo
anito S W Coloniz, g, 581934
McK'pt&BVern. SeeNYC&HR
Mex Cent, con, gold, 4s_ _1911
1st, con, inc, g, 3s_ _Jan 1939
Trust Co. certfs. deposit _
2d, con, inc, g, 38 Tr certfs_ _
Equip and collat, g. 58_ _1917
2d Series, gold, 6s_...A919
Ilex Internat, 1st con, g, 481977
Stamped, guaranteed_ _ _1977
Mex Northern, 1st, gold, 681910
Registered
1910
Michigan Central. See N Y Cent
Midland of N J. See Erie
Mid Term, 1st, g, s f, 5s_ _1925
Mil L S & West Se,e Chtc-dr NW
M11 & North. See Ch M & St P
Minn & St L, lst. gold, 78_1927
Pacific Ext, 1st, gold, 68.1921
SW Ext, lst, gold, 78...._1910
lst cons, gold, bs
1934
1st & refund, gold, 4s 1949
Des M & Ft D 1st, gu,g,4s1935
Minn dr St L,gu. See B C R & N
If St P & S S M, con, gold, 48,
stpd, payment of int gu.1938
If S S M & Atl, 1st gold, 4s,
stpd, payment of int gu_1926
Minneap Un. See St P M & M
Mo Kan & Okla. See til K & T
Missouri Kansas & Texaslst, gold, 4s
1990
2d, gold, 4s
June 1990
1st extension, gold, 58_1944
1st & refund mtge, 48...._2004
Generals f, 4As
1936
St Lou Div, 1st, ref, g, 482001
Dal & Wa, 1st, gu, g, 58_1940
Kan C dr Pac, 1st, g, 45_1990
Mo K & E, 1st, gu, g, 53..1942
Mo K & Ok, 1st, gu,5s_1942
MK&T of 'I' lst,gu,g,bs_1942
Sher Shev&So,lst,gu,g,58_'43
Tex & Okla, 1st, gu, g,581943
Missouri Pacific1920
lst consol gold, 68
Trust, g, 58, stamp_Jan 1917
Jan 1917
Registered
1920
1st, coll, gold, 5s
1920
Registered
1945
40-year gold loan, 48
1938
ad 7s, ext at 4%
Cen Bch Ry, 1st, gu, g, 481919
Cent Br Un Pac, 1st, g, 481948
Leroy&CValAL,lst,g,58_1926
Pac It of Mo, 1st, ext g,4s1938
2d extended, gold, 58_1938
St Louis Iron Mt &SouthGen con ry&ld gt, g, 581931
Gen con stped, gu, g,5s1931
Unit & ref, gold, 48„..1929
Registered
1929
River&Gulf div, lst,g 48'33
Verdigris V I&W,lst g,58,'26
Mobile dz Birm. See South Ry
Mob J & K C 1st, con, g,5s1953
Mobile & Ohio, new, g, 68..1927
lst extension, g, 68.July 1927
General, gold, 48
1938
Montgom Div, 1st, g, 5s_1947
St L & C coil tr,g,4s_May 1930
Guaranteed, gold. 4s_ _1931
Collat trust, 4s. See Southern
Mohawk & Mal. See N Y C & H
Monongahela Riv. See Bait & 0
Montana Cent. See St P M dr M
ktorgan's La & T. See So Pac Co
Morris & Essex. See D L & W
Mash Chat & St L-lst, 78'13
1928
i1 1st, con, gold, bs
Jasper Bch, lst, gold, ;8.1923
McM M W& Al, 1st, 68_1917
T & P Bch, lst, 6s
1917
$
27
PRICES IN AUGUST.
Aug. 2.
Aug. 31.
Lowest.
RANGE SINCE JAN. 1.
Highest.
Ask. Bid.
Ask. Bid.
Ask. Sate Price.
Sale Price.
I 97% 98
97% 98
104
98 104
100%
89
97
90
97
2,000 93
96
98
96 Aug. 6 96 Aug. 6
9631 98
1053
%
1053
4
5,000
95% 9734 98% 97%
98% Aug. 12 98% Aug. 12
10034
100
104
99%
101X
101
100
100
6,000
100
6,000
11754
106
103 108
102%
94% 98% 96
96
1143
%
150,000 100 101
98%
1003
%
5,000
2,000 110
105%
122
115%
75
95%
116
103%
1,000 98%
9734 98
105%
/02%
7,000
88% 89% 90
Aug. 13 96
75
71
95% 95% Aug. 24 95% Aug. 27 95
116
110
9734 97% 9734 Aug. 26 9754 Aug. 26 96
105%
89% 90
90 Aug. 23 90 Aug. 27 88
114
104
108
110%
94
26
Aug. 5 95
Aug. 6 26
Jan. 5 110 Jan. 5
Jan. 4 98% Feb. 18
Jan. 21 91% Feb. 26
Aug. 7 83% Feb.
Aug. 23 24% Feb.
21% Feb.
208% Mch.
80
99
99% 99% 100
98%
98%
99
Aug. 19 99
3
8
3
8
9634
27%
28
25
July 30 80
100% May
131
133
105
108%
108%
106
106
109%109%
15,000 88% 88% 85% 85% 84% 85% 85% Aug. 23 85% Aug. 3
94
90
95
91
113%
May 13 71
May 13
Jan. 11 96% Mch. 16
109 Jan. 5 109% May 12
112% Jan. 29 11554 Feb. 10
94 April 13 95% April 29
78%
78%
75,000 98% 99%
28,000
88%
107
22,000 85%
112,000 90% 92
8534 87
104%
.94
1,000 109
10,000 10734
6,000 104 108
1043
%
107
4 101
June 3
April 29
May 22
April 29
July 30
April 28
132% June 29 133% Feb. 11
101% May 24 103% April 15
109 Jan. 19 111% Mch. 2
84% Jan. 8 87% Feb. 15
Aug. 19 99
April 14 100
Feb. 17
99
Mch. 8 99
Mch. 8
..,
100% Sale 100% Sale 100 Aug. 9 101
Aug. 17 98% Feb. 25 101% July 21
87% 88% 88
89
88 Aug. 3 88% Aug. 11 86% Mch. 10 88% Jan. 26
107% 103% 106
104% Jan. 5 109% Feb. 17
86
84% 85
85 Aug. 17 86 Aug. 21 83% Jan. 5 877
1 April 8
9154 Sale
90% Sale
90% Aug. 28 91% Aug. 2 9034 Jan. 5 93 Feb. 3
85
88 April 30 89, Feb. 27
107 10854 106 10754
109% Mch. 23 110 Mch. 4
95
92
95
93 Mch. 16 93 Mch. 16
113 113% 113 114 113 Aug. 25 113 Aug. 25 113 Jan. 26 114% Feb. 11
109% 110 108% 108% 109% Aug. 5 109% Aug. 5 108 Jan. 14 112 Feb. 3
106 10734b105 106% 107% Aug. 18 108 Aug. 24 106 Jan. 12 110 Feb. 8
111%
111%
110% April 22 110% April 22
108 108% 107 108%
108 Jan. 9 111% Feb. 2
113
109% 101% 102
112 1123
113 June 16 116 Feb. 4
%
101% 101% 10131 Aug. 11101% Aug. 18 100% Jan. 20102% Mch. 30
9,000 100 102
10334101% 102% 102 Aug. 25102% Aug. 5 101 Jan. 13103% April 14
537,000 78% Sale
82% 82% Sale
82% Aug. 5 84% Aug. 7 78% Jan. 2 8534 Feb. 9
9554
92%
05%
96% May 13 96% June 1
8 Aug. 12
10,000 878% 91
93
9434 .9434 95% 94%
9534 Aug. 12 89 Jan. 7 9534 Aug. 12
92
89 Mch. 30 91 Feb. 11
10151
108
100%
100
3 Mch. 10 100 June 8
99%
112 114
114
112% Feb. 11 113 April 21
• •
47,0001118%
110%
110% 110% Aug. 11 110% Aug. 6 1103/
4 July 30 112 Jan. 7
110%
111
April 6
1103 May 20 111
16,000
86% 88% 90
8831 88% 88% Aug. ,11 89 Aug. 13 86 Jan 15 90 April 26
82,000 8834 88% 89% 90
89% 89% 89% Aug. 6 89% Aug. 13 8834 Jan. 9 91
Feb. 26
122%
1,000 115%
8634
1,000
/1231
6,000 111%
6
114%
99%
24,000
Aug. 13 99% May
112% June 22115% Mch. 2
3 95% 94% 95
88
94%
28
26
25% 26
27
Sale
22% 24
23%
100
June 8
113
106%
9154
2,000
May 13 97
July 31 99% May 26
11431
114%
11,000 82
1,000 25%
25%
23
96
97
11654 115% Aug. 28 116% Aug. 23 115% May 3 117% Feb. 8
116
1168%
Feb. 9 117 May12
3 99% 99% Aug. 27 100% Aug. 5 110 June
10034 100% 99%
16 102% Feb. 8
9931
100
100 May 25 100% May 11
102
102
no
no% Aug. 30 110% Aug. 30 1088% Jan. 26 110% Mch. 31
110
111%
111 % Aug. 19 11154 Aug. 19 111
111%
Jan. 14 111% Aug. 19
103% 107
107
10734 June 241078% Feb. 19
125%
125%
1248% Mch. 22 125% July 2
119
120%
120 Jan. 22 120 Jan. 22
95%
111
9634
108%
Sale Prices.
Sale Prices.
96 Mch. 1 9734 June 24
100% Feb. 1 100% Feb. 1
117
114%
1098%
83
9,000
Aug. 13 96
Highest.
Lowest.
Bid.
122 122% 122% 122% 122% Aug. 19 122% Aug. 19
117/
34 118% 117% 11834
89
89
1123
112% Aug. 2 1123
% Sale 112%
% Aug. 2
85
83% 85
94% 96
96
119%
117
86%
112%
Jan
Jan
Jan.
Feb.
25 125 Jan. 28
13 118 Feb. 4
27 91
April 19
24 1123
% May 24
1103
% 11154 110% 110%
"
110% June
Jan. 12
112% Sale 112% 113 112% Aug. 2 112% Aug. 13 112% Aug. 711234
2113% April lb
121%
120
I
BONDS-STOCK EXCHANGE RECORD.
28
BONDS.
N Y STOCK EXCHANGE
Int. Sales in Price about
Pert- August.
Jan. 2.
od. Par value
1909.
' RANGE SINCE JAN. 1.
PRICES IN AUGUST.
Aug. 2.
Aug. 31.
Lowest.
[VOL. Lxxxix.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Ask. Sale Prices.
Ask. Bid.
Ask. Bid.
Bid.
$
Nash Flor & Shef. See Lou & N
947,/4 95
9434 Aug. 23 95 Aug. 26 923% April 2 96 June 3
943/4 95
Nat Rys Mex prior lien 4%s 1957 J - J 145,000
873/4 Aug. 26 883% Aug. 16 853/4 April 2 89 April 27
86,000 ----------88
Guaranteed general 4s...1977 A - 0
883% 873/4 Sale
102
Aug. 27 102 Aug. 27 102 Feb. 3 103 April 14
103
101
1,000
1033/4 102
Nat of Melt prior lien, g,4348 '26 J - .)
8334 Aug. 31 84% Aug. 11 80 Jan. 12 85 May 18
8334 Sale
19,000
803/4 833/4 85
1st consol, gold. 4s
1951 A - 0
NH & Derby. See N Y N H& H
N J Junc'n RR. See N Y Cent
Newp't & Cin B'ge. See Lou&N
103
101 34
103
NO&NE prior l'n,g,6s_Nov 1915 A - O
N Y B & 'Man Beach. See L Isl
N Y Central & Hudson River91% Sale
94
77,000 93
92 Sale
913/4 Aug. 30 923/4 Aug. 4 - 913% Aug. 30 943% Jan. 4
Gold mortgage, 334s__ _1997 J - .1
923/4 Feb. 5 93% Jan. 29
92
Registered
1997 J - J
3 Aug. 19 939/s Jan. 15 963/3 May 19
Aug. 5 95%
Sale
95
86,000 933% 94
Debenture, gold, 4s __1934 M - N
953% 9534 953%
Registered
1934 M - N
% Jan. 28
86
833% Sale
8234 Aug. 3 84 Aug. 9 8234 July 26 853
8334 Sale
Lake Shore, coll, g, 3340_1998 F - A 130,000 85
8234 819/4 Aug. 3 82 Aug. 5 8134 July 30 8434 Feb. 25
6,000 81
82
Registered
1998 F - A
Feb. 4
82,
July
31
84%
Aug.
II
8334
5
84
Aug.
85
50,000
839/8 8334 836%
Mich Cent, coil. g, 3348_1998 F - A
82 Mch. 23 8234 Mch. 30
839/4
Registered
1998 F - A
100%
April
5
100%
April
5
'
983,4
1003/4
Beech Creek, 1st. gu, 48_1936 J - .1
1003/4
100
100
Registered
1936 J - J
107
10234
107
2d, guar, gold, 5s_ _ _ _1936 .1 - .1
1936 J - J
Registered
8434
Bch Cr ex 1st gu g 3340 Feb'51 A -0
843,4
973/4 April 26 9734 April 26
Cart & Ad, 1st, gu, g, 40_1981 J - D
Gouv & 0, 1st, gu, g, 58_1942 J - D
10031
2,0,0 98%
1
100%
1003% Aug. 5 100 %, Aug. 5 100 May 15 100% Aug. 5
Moh & Mal, 1st, gu. g, 481991 M- S
943%
943%
943/s
N J June R,gu, 1st, 4s_ _1986 F -A
Registered certificate.s.1986 F - A
91---------------------------------------------------98% 91
N Y & Harlem, g, 3%s--2000 M - N
------------2005 M - N
Registered
115
1
-3
105
0
A
169. iii
9- 4%
N Y & North, 1st, g, 58_1928 A
NY&Put 1st con gu g 48_1993 A - 0
•
0
Nor & Mont 1st gu, g,53.1916 A
1313,4 Jan. 20 131% Jan. 29
121
11734
1303/2 124 13034
Pine Creek, reg guar, 6s_1932 J -D
May 7
110
Aug. 5t10 Aug. 5 110 July 26 111
109
110
%
1173/8
1,000
110
RW&O,con, 1st 5s_July 1922 A - 0
1153/4
1023%
Os & R, 2d gu g 5s_Nlay 1915 F - A
1023/4
110
1063
RW&OTR 1st g 5s_July 1918 M - N
% 111 1063%
Rutland 1st cons g 430.1941 J - J
April 27 933/2 June 8
11,000
93% 94
933/2 Aug. 13 933/2 Aug. 13 91
9134 933/2 94
Og & L Ch,lst gu g 40_1948 J - J
i 903% Jan. 29 92 June 2
9134
Rutrd-Can 1st gu g 4s_1949 J - J
913/4
i
115
Feb. 16 115 Feb. le
J
•
J
St Law & Ad 1st, g,5s..1996
1103%
135
2d, gold, 6s
1996 A - 0
101
101
J
1922
J
Utica (lc BI Ely, gu, g, 4s
5 Feb. 9
3 953%
Aug. 30 95%
43,000 94%
91
Aug. 30 9334 Aug. 5 91
9334 91 Sale
Lake Sh & MS. g 334s...1997 J - D
Aug. 26 9034 Aug. 26 9434 Feb. 11
30,000 98
Registered
1997 J - D
903% Aug. 26 91
94% Sale
94% Aug. 2 953/4 Aug. 13 94% June 25 97 Jan. 27
Debenture,gold, 4s_1928 31 - S 152,000 95 Sale
94% Sale
3 Sale
1931 In - N 332,900 95%
943% 95
945/4 9434 943% Aug. 30 9534 Aug. 5 93 July 30 973/4 May 12
25-year, gold, 4s
95 July 7 95 July '2
Registered
1931 M - N
112
111 3/4
Kal A & GR 1st gu c 50_1938 J - J
10034
11334 116
118
113,4
Mahon Coal RR, 1st, 5s_1934 J - J
102
102
102
Pitts & I. E--2d g 5s Jan 1928 A -0
1303% Jan. 28 1303% Jan. 2E
127
13034 12634
PittsMcK&Y,lst gu 6s__1932 J - J
12634
124
12634
2d, guar, 6s
J
1934 J
111%
110
McK & Belle V, 1st, g, 6s1918 J - J
/1034
Feb. I
Feb. 1 101
101
110
993/4
110
Michigan Central, 1st, 6s1909IM - S
11334 116
' 1123/4
1131A,
1931 M- S
s
112
112
-M
Q
Registered
1931
3
10034 Mch. 31003% April I
99
99% 10034
99%
42
1940J - J
1940 J - J
Registered
50,000---------------955%
Aug.
10
929/4 Aug. 19 953% April 2:
924 Aug. 19 9334
20-vr deb 4s
1929 A - 0
Jitat L ,tr S, gold,
330.1951 M90
S
June 17 9334 July 1:
91
92
91
1st, gold, 3343
1952 M - N
BatC&Stur 1st gu g 3s 1989 J - D
Aug.
12
101
X
1003/4 Aug. 01023% Mch. 1(
43,000 100 108
% Aug. 0
N Y Chic & St L,Ist,g,4s 1937 A -0
10134 sale 1003% 101 1003
5,000
1001.4
10034 100 Aug. 12 100 Aug. 12 100 Aug. 12 100% June 3(
19:37 A - 0
Registered .
013% Jan. 26 94
April E
92
25-year debenture 4s_1931 M - N
923% 88
54,000 10234 1033% 1023/4 Sale 10234 103 10231 Aug. 2 103 Aug. 26 1013/4 June 2510434 Feb. 11
West Shore, 1st, 4s, gu_ _1923 J - J
July
Aug.
23
100
2410336 Mch. 11
23613 - J 122,000 10034 ---.- 101 Sale 1003/4 101341003% Aug. 27 10134
Registered
1043/4 Jan. 281043% Jan. 2£
N Y Cent Lines eq tr 58_1914 M - N
I Y & Greenwood L. See Erie
NY&Har. SeeNYC&HR
N Y Lack & West. See D L&W
N Y LakeErie& West. See Erie
N Y & Long Bch. See Cent N 3
NY N H & Hart cony 33401956 J - J 173,000 983% Sale 108 1,4 109 1073% Sale 1063/4 Aug. 30 10834 Aug. 6 9734 Mch. 3 1093% May l'
3 Aug. 6 1333% Mch. 3 139 July li3
Cony 6s.
1948 J - J 3b6,000 1343/2 Sale 1383/4 Sale 138% Sale 1383% Aug. 28 138%
11
Housaton RR,cou, g 5s_1937 13I - N
11634
'
Aug. 4 107 Aug. 4 107' Aug. ,
1,000
107
Aug.
4
107
NH&Derby con,coup 58_1918 M - N
--106% ----- ---------N Y & Northern. See N Y Cent
New York Ontario & Western27,000
98 Aug. 26 99 Aug. 6 9734 July 22 999( June I
Refund, 1st, g, 4s .June 1992 M - S
98 100
10034 983% Sale
Reg, 115,000 only_June1992 M - 8
- - - -4N Y & Putnam. See N Y C & H
N Y & Rock Beach. See Long Is
N Y Susq & Western. See Erie
N Y Tex & Hex. See So Pac Co
104 June 14 104 June 1
105 103
103
Norfolk & South, 1st, g,55.1941 M - N
127 June 9 128 Feb.
126 1263,6 126
Noll isr West, gen, g, 6s___1931 M - N
1273/4
Mch. 6 129
Mch.
129
126
126
1253,6
Improve & ext, g, 6s_ _ __1934 F - A
127 June 11 128% Feb. 2
128 129 128 129
New River, 1st, g. Os_ _1932 A -0
12434
7 99 Aug. 24 100 34 Aug. 12 98 Jan. 9 10034 Aug. 1
99
99%
9934 100
Nor&WRy lst,con,g,48,1996 A - 0 105,000 98
3%97 July 10 97 July 1
97
97
Registered
1996 A - 0
73,000
96
933% 93% 9334 933% 9334 Aug. 26 93% Aug. 12 93 Mch. 15 95 Jan.
Div, 1st, 1 & gen, g, 4s1944 J - J
% Aug. 1
Aug. 21033% Aug. 13 933/4 Jan. 5 1033
Sale
1,242,000
101
10-25-year cony 4s_.1932 J - D
Sale 101% 102 101
933%
% Jan. 4 9234 Mch. 1
12,000 893% 903%
91% 9134 Aug. 21 92 Aug. 4 895
Poca C & C, Joint 40_1941 J z D
913/4
105
105
Col Con&T, 1st gu, g 50_1922 J - J
10334
6,000 9031,
9631 98
ScioV&NE lst,gu,g,40. _1989 M - N
963% Aug. 12 97 Aug. 26 963% July 30 983% Jan. 2
963% 97
North Illinois. See Chic & NW
Northern Ohio. See L Erie & W
Northern Pacific-Prior lien, gold, 4s
1997 Q - .1 229,000 1033% Sale 1023% Sale 1023% Sale 10234 Aug. 121033% Aug. 20 1023% June 17 104 Feb. 3
101
Jan. 19 103 Jan. 8
101
Registered
!o2%
1997 Q - J
7334 7434 Sale
General lien, g, 3s_ Jan 2047 Q - F 175,000
743% Sale
733/4 Aug. 13 75 Aug. 4 73 Jan. 4 75 Jan. 29
723%
Mcli. 17 74 Feb. 1
7334
7234
Registered
Jan 2047 Q - F
96 Feb. 25 973% Mch. 16
98
97
St Paul-Dul Div, g, 4s_ _1996 j - D
Registered
1996 J - D
Duluth Sh Line,lst,gu 501916 M - S
C B & Qi , coil tr 4s. See GtNor
12034 Aug. 17 12034 Aug. 17 120 May 26 121 Jan. 2
1,000 1205
11934 120 34 120
%
St P & No Ric, gen, g, 6s1923 F - A
115 May 26 1203% Feb. 15
119% 120 119 120
/199-4
Registered certiflcates.1923 Q - F
1123%
114
St Paul & Duluth, 1st, 5s1931 F - A
10834
106
2d 5s
1043% Aug. 24 10434 Aug. 24 104 Feb. 25 1049/4 May 1
1917 A - 0
1,000
1043,4
10434
98
98
98 Sale
Aug. 31 08
Aug. 31 97'fri July 28 99 Feb. 1
1st consol, gold, 4s__1968 J - D
5,000
9234 Jan. 6 9234 Jan.
95
Wash Cent Ry, lst, g, 431948 Q -M
92
9436 96
943% 96
115 July 24 1163% Mch. 24
Nor P Ter Co, 1st, g, 6s..%933 J - J
Nor Railway Cal. See Sou Pac
North Wiseon. See C St PM &O
Not & Mont. See N Y Central
uggd & L Champ. See Rutland
%-Plo Ind & W. Ses CCC&St L
Oregon & Cal: See Sou Pac Co
e RR & Nay. See Union Pac
Ore Short Line. See Union Pac
Oswego & Rome. See N Y Cent
Guilt & Ch. C. See St L & S F
Aug. 6 110 Aug. 25 10936 Jan. 4 112 June 1 8
110 111
10934 110
2,000 10934 110
pacific Coast Co, 1st g 5s_1946 J - D
A milk of Missouri
See Mo Pa
Mum, 1909.]
BONDS.
N V STOCK EXCHANGE
BONDS-STOCK EXCHANGE RECORD.
Int. Sales in Price about
Peri- August.
Jan. 2.
od. Par value
1909.
29
PRICES IN AUGUST,
Aug. 2.
Bid.
Aug. 31. I
Ask. Bid.
10934
100
3 Sale
101 4
9734 Sale
Ask. Sale Prices.
10934
100
102 Sale
9834 Sale
10434 104% 1044 Sale
100
100
96
96
1034
1034
97
100
100%
100% 101
106%
106
RANGE SINCE /AN. 1.
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
103
Mch. 31 105 Jan. 11
10934 Jan. 19 10934 Jan. 19
10234 May 27 10414 Itch. 30
% Aug. 2 1034 Aug. 19 97% Feb. 25 10;4 Aug. 19
97% Aug. 2 994 Aug. 13 94% Jan. 4 9934 Aug. 13
954 Feb. 26 9534 Jan. 15
103% Aug. 30 105 Aug. 5 103% Aug. 30 105% June 4
10334 Mch. 19 104
104
10434 106 104 106 104 Aug. 9 105% Aug. 23
103% 105 10334
I
90%
91
92
91
91% 9034 91
9734
974 98
9734 Aug. 6 97% Aug. 16
89%
89% .._
90 Aug. 9 90 Aug. 9
90
93% 90
954
100
9934 100
98% Aug. 17 98% Aug. 17
98% 94
94
10934
11134
109%
1113-4
5 96
96
94%
95%
94%
92%
92%
92% 96
92%
104 10734104
107
107
107 110
107
107
107
96
Aug. 24 96
June 14
Bich. 4 106% July 22
104 Jan. 5 10634 Mch. 2
10434 May 25 10434 May 25
904 Nich. 12 9134 June 15
964 Feb. 19 97% Aug. 16
894 Feb. 4 90 Aug. 9
9034 Mch. 18 90% May 26
98% July 12 99% May 26
101
May 10 101
May 10
n oft Jan. 19 noq Jan. 19
109% July 6109% July C
Aug. 24 96
Aug. 24
11093•1 Jan. 27 110
Kay 24
no
Feb. 25
Aug. 24 96
•
nog
no%
Highest.
Sale Prices.
10334
103%
10334
10334105%
94%
94%
107%
107%
107%
107 34
108
108
99%
100
99%
954
943-4 96
991A
99%
1134 116% 1134 116%
Feb. 25 110
107% July 6 10934 April 23
108 July 10 109 lolch. 6
Aug. 23 100
Aug. 23 100
94
Aug. 23 102
Feb. 23 95
114
Feb. 18
Feb. 26
July 20 116% May 13
•
116
116
116
105
11334 111%
1074 108
10934 107
93
90
-
Aug. 13 116
105% 105
11334112
107 1073.4
111 107
105
Aug. 13 110
Aug. 30 105 Aug. 30
Aug. 19 112 Aug. 19
Aug. 16 107% Aug. 16
Aug. 20 108% Aug. 11
93
93
100% Sale
98%
7
97%
116
In Sale
99% Aug. 30 101
98
97% Aug. 19 98
Sale
9
3
2
2
May 10 95
5
Jan.
July 20 1164 Jushe 10
Aug. 3 1)194 Jan. 1.5 101
June 30
84 April 20 100 May 19
Aug. 26 9634 Jan. 28 9834 Jan. 25
102.94
10294
104%
Aug. 13
May 15 1064 July
Aug. 19 115 itch.
Jan. 7 109% Feb.
Aug. 20 10834 June
,
115%
115
115
Aug. 13 116
105
112
104%
107
1102% June
1034
11 10234 June 11
I
96
•
Refunding gold, 4s___1951 J - J
Registered
1951 J - J
KC FtS & NI con g Os_ __1928 M - N
KC FtS & NI Ry ref g 4s_1936 A -0
Registered
1936 A - 0
KC&MR&B—Ist gu g 5s1929 A -0
Ozark &C110,1st,gu,5s,g 1913 A - 0
St Louis South—See Ill Central
St Louis Southw—lst g 45_1989 M - N
2d, g, 45, inc.bd.ctfs..Nov '89 J - J
,Consol, gold, 4s
1932 .1 - D
Grays PtTer,lat gu g,5s_1947 J - D
St Paul & Duluth—See No Pac
St P Min & Man—See Gt North
St Paul & Nor Pac—See No Pac
StP&SiouxCy—See CStP M & 0
S A & A P, 1st gu, g, 48_1943 J - J
S F & N P, 1st, 8 f, g, 5s_1919 J - J
Scioto Val & N E—See Nor & W
Seaboard Air Line, O, 4s--11828 :
Registered
Coll trust refund, g, 5s.._1911 M - N
AU-Bit 30-yr 1st g 4s_May'33 M - 13
Car Cent 1st con g 4s_ _1949 J - .1
Fla Cent & Pen, lst g 5s.1918 J - J
1st land gr ext, gold 5s 19301 - J
Consol gold 5s
1943 1
1
Ga & Ala 1st cons 5s_0ct1945 J . 3
Ga Car & No, 1st gu g fis 1929 J . J
Seab & Roanoke, 1st 5s..1926 1 . J
Sher Shr & So—See Mo K & Ten
WI Sp 0 & 0—See Atl Coast L
8
964 96
96% 96
Aug. 7 96
Aug. 7 92
Feb. 16 97
April 20
0 95%
166,000 86 Sale
1235/4 124 123% 124
1103-4 112 110% Sale
92
92
9034 Sale
914 Sale
1003-4 1004
86 Sale
86% 87
118 YL
179,000 83
24
11934 121% 119% 121%
83% Sale
833-4 8334 833.4 Aug. 23 84
% Jan. 16 120% Feb. 13
1163
Aug. 3 82% Jan. 18 86 Jan. 29
100
100
973-2 9834 97% 98% 98
Aug. 20 9734 Mch. 4 98
96%
1.000 91%
27,000
4,000
106,000 78
93
94% 95
80
85
84
78% 793-4 Sale
132,000
904 893-4 Sale
6634 89
10,000
10,000
99
85
90
100
100
107
109
100
106
89
100 10034 99
85 Sale
85
93%
100
June 10
Jan
15 9234 Feb. 11
Aug. 3 904 Aug. 26 633-4 Feb. 24 01
July 14
Aug. 2 100% Aug. 9i 9554 Mch. 23 100 34
...
Aug. 31 85 Aug. 31 85 Aug. 31 85 Aug. 31
107
109
106
2
26
20
24
24
28
Aug. 4 9234 Jan. 15 95 July 28
Aug. 18 79 Jan
8 85 June 18
Aug. 2 78
Mch:26 814 May 2!
8934 893-4 Aug. 21 90% Aug. 6 89
1
106
893-4 89%
Sale
Aug. 20 98
943-4 Sale
944 Aug. 13 95
81
85
84 Aug. 18 84
78
7854 783-4 Aug. 27 79
97
102
16400
123% Aug. 4 12334 Aug. 5 122% Jan. 1112434 June
1104 Aug. 31110% Aug. 4 110 April 17 111
Feb.
91
Jan. 18 9634 Feb.
90 Aug. 26 91% Aug. 3 88 June 16 91% May
1003-4 Aug. 4 10034 Aug. 4 100% Aug. 4 101
Feb.
85% Aug. 31 87 Aug. 4 84% Jan. 7 89 Jan.
'
1024 Feb. 2 1064 June 21
105 Jar 30 106 Feb. 21
10634 Feb. 4 107% Jane i
I
I
BONDS-STOCK EXCHANGE RECORD
30
BONDS.
N 'V STOCK EXCHANGE
Int. Sales in Price about
Jan. 2.
Pen- August.
1909.
ad. Par value
RANGE SINCE JAN. 1.
PRICES IN AUGUST.
Aug. 2.
Aug. 31.
Lowest.
Ask. Sale Prices.
[VOL. Lxxxix.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Ask. Bid. Ask. Bid.
Bid.
$
So Car dr Ga-See Southern
Southern Pacific Co923-4 Aug. 23 933-4 Aug. 6 90 Jan. 4 9534 July 20
924, 93
91 Xi 933.6 Sale
3 Aug. 12 85 Feb. 1 935j Aug. 12
4s, g, Cent Pac, coil Aug 1949 J - D 174,000
__ . 933.4 Aug. 12 93%
86
86
90
5,000
Aug 1940 J - D
Registered
Aug. *6 9954 Aug. 6 9954 Feb. 26 9954 Feb. 26
9954
_ 10054
077
%100% .
99
2-5-year coil trust 4s____1910 J - D
d105.Sale
103 Sale 10254 Aug. 26 107 Aug. 16 d9754 April 19 107 Aug. 16
June 1929 M - S 20801000
Cony 45
3 97 Aug. 21 9754 Aug. 6 9634 June 17 9854 Jan. 28
9734 Sale
9754 97%
Cent Pac, 1st, ref gu g 4s 1949 F - A 265,000 9734 Sale
96 July 7 97% Mch. 4
97
9634
F
1949
Registered
89 A July 6 93% Jan. 20
% 894 8934
8954 897
8934 90
Mort guar g 3%s_Aug 1929J -D
9351 Jan. 15 95 April 28
94
94%
94
9334
0
ThroughStLlst gu g4s 1954 A
10154
Feb. 8 101% April 30
10154
0alv H dr S A, 1st g 6.9_ -1910 P -A
110 Mch. 17 112 April 12
112
112
'
N
M
Mex & Pac 13, 1st g 58_1931
104
Mch. 24 104 Mch. 24
10454
10454
1043(
Gila V G&N,1st,gu,g,58_1924 M - N
103 May 5 1054 May 25
104% 107% 104 108 '
101
II E & W T, 1st, g, 5s 1933 M - N
April
29 1033.4 April 29
10354
10454
10454
10034
1st, ri, g, 5s, red'm'ble '33 M - N
109% Aug. 5 1104 Aug. 13 109% Aug. 5 1 1051 June 22
110% 110%
7,000 108%
H&TexC,1st g 5s,int gu_1937 J - J
109
109
108
Con gold Os, int guar 1912 A - 0
.-2
95 July 114 96 May 2
95
9634
9634
9234
Gen gold 4s, int guar_1921 A -0
116 118 116 118
Waco & N W,lst,g,6s 1930 M - N
10736 Jan. 11 10734 Jan. 11
1073
%
J
10634
J
5s_1941
g,
A & N W, 1st, gu,
121
11734 120
Morgan's La &' 1st 7s_1918 A - 0
115
115
111
1920J - J
lst, gold Os
NY Tex&M,gu,1st,g,48_1912 A - 0
0
A
59_1938
gold,
.
No of Cal, guar,
104 Mch. 16 104 Mch. 16
10334
Ore &C1,1st, gu, g 5s_1927 J - J
100 Feb. 19 100% Jan. 8
10054
So P of Ar,gu, lat, g. 6s_1909 J - JJ
Jan. 12 10134 Jan. 12
10136
•
101
1910J do
do
0
10334
So Pacific of 1 E & F_1912 A 112
1912 A - 0
Ca dio
do
112
111
1st consol, gu, g, 5s 1937 M - N
92
1911 J - J
S Pac of N Mex, lst,g,68
8854 April 22 91 54 May 3
91
105
J
J
45-1937
g,
gu,
S P Coast, 1st,
10234 June 16 10234 June 16
105
102
Tex&NO,SabD,1st,g,65_ 1912 M - S
100
97%
9454 Sale
1943 J - J
Consol, gold, 58
9554 Sale 1033-4 Dm% 9454 Aug. 27 9554 Aug. 6 c9434 June 22 9654 Mch. 2
'55 J - j 998,000 9534 Sale
So Pac RR, 1st, ref, gu,4g
119,000 107 10736 11234 1133's 112 113 11251 Aug. 10 113 Aug. 13 100 Jan. 4 11356 July 17
,11
J
58_1994
g,
eons,
Bouthern-lst,
82 Sale 8154 Aug. 28 8334 Aug. 2 70 Jan. 5 85 July 15
8334 Sale
A - 0 340,000 7731 Sale
Devel dr gen. 45. Ser A _1956 M
89
27,000 87 Sale
8934 9031 9034 90 Aug. 11 903.6 Aug. 23 8534 Jan. 6 9034 May 20
g, 4s_1938 - S
Mob dr 0, coil tr,43445_1990
113 April 22 113 April 22
113
112
110
J
107
J
Mem Div, 1st, g,
Feb. 18
8854 8834 Aug. 5 8934 Aug. 10 8754 Jan. 19 91
88
12,000
8856 90
- J
St L Div, 1st, gold, 48-1951 J 111341125
107
J
J
411054
' Ala Cen R,1st, g,6s- -1918
Aug. 4 9234 Aug. 4 9234 Aug. 4 9234 Aug. 4
96
94
9234
9254
89
9254
J
2,000
J
1948
48
gold,
lot,
Danv
All &
83
8334 8734 8734 8754 8734
1948J - J
2d, 4s
81% 86
81
8186
Atlan dr Yad, lst,gu,g,481949 A - 0
109 June 17 11034 June 2
1094
10954
108
Col &Greenville, lst,g,6s '16 J - J
10934 Mch. 18 111 June 7
110
110
J
10734
J
g
5s1930
div'l
Ga
dr
E T Va
April 26 11454 July 30
20
Aug.
11454
11054
1
20
Aug.
10,000
1434
11454
11434 11454
11254
1956 M - N
Con, 1st, g, 58
Feb. 5 107 April 27
105
106
• 106
103
E Ten reor lien, g, 5s.--1938 M - 8
1938 M - 8
Registered
Bleb.
30 68 Aug. 4
64
4
65
68 Aug. 4 68 Aug.
68
68
65
1,000 6131
Georgia Midland 181 35_1946 A - 0
116
% Aug. 16 11434 Jan. 16 117 April 27
11634 Aug. 16 1163
3,000 113
11634
J - J
Geor Pac Ry, 1st, g,6s.._1922 ,j
27 11851 May 27
May
11851
,.
115 -----115 118 115 118
Knox & Ohio, 1st, g, 63_1925 - j
105
105
Mob&Birm,pr lien g 5s_1945 J - J
1945 J - J
Mortgage, gold, 4s
10831 Jan. 5 111 April 15
10934
10736
10954
Rich & Dan, con, g,6s1915 J - j
104
104
99
1927 A - 0
Deb, 5s, stamped
Rich & Meek, 1st, g, 45_1948 M - N
% Aug. 28 10354 Aug. 28 10154 Jan. 14 10354 Aug. 28
1033
1,000 10154
% 105 1033
So Car dr Georg 1st g 55_1919 M - N
10251 Jan. 2610254 Mch. 1
1033%
10254
1035410334
Va Mid-Ser mtg, B,68..1916 M - 8
109 July 20 109 July 20
10754
10734
10534
1926 M- 8
Series E, 58
Jan. 9 10854 May 7
107
1
0734
10754
10534
1931 M • 8
Series F,5s
Jan. 9 11034 June 24
107
11
Aug.
109
11
109 Aug.
109
107
1,000
1936 M - N
Va Mid, gen, 58
2 10934 Mch. 22
Feb.
10751
108
1936 M - N
Gtd stamped
8
91
654
83
WO&W, 1st, cy, gtd,4s_1924 P - A
2
Aug.
2
Aug.
10854
2
10954 April 22
Aug.
10
Sale
10851
10851
2,000
834
10851
J
105
West N C, 1st, con, g, fls 1914 J
3unb&Lewistown-SeePennRR
20 10734 June 22 109 Mch. 6
Aug.
1
108
20
8
%
Aug.
108
109
108
0734
10836
2.000
106
0
A
39
"per Ass of StL,1st,g,454s_19
11554 116 11554 11634 116 Aug. 30 116 Aug. 30 115 April 13 117 June 21
5,000 1143.1
1894-1944 F - A
A 1st con, g, 55
96 Aug. 18 98 Aug. 24 96 Jan. 41 98 July 21
97
90
6,000
Gen ref, s f, gold, 4s____1953 J - J
11034 May 19 11034 May 19
10934
1098%
StLMBdgeTer,gtd, g,5s_1930 A - 0
Co
Pac
rexas & N 0-See So
112%
21
Aug. 4 119 May 4
Aug.
112%
4
Aug.
114
113 114 112%
113
3,000 117 118
raise & Pacific, 1st, g, 58_2000 J - D
70
75
80 Aug. 30 85 Aug. 30 65 June 3 85 Aug. 30
80 100
20,000 70
_ _2000 Mch
2d, g, income Ss- ----2000
105
Jan.
19 105 Jan, 19
j
106
103
La Div B L, lot, g, 5s_ .1931 ..1 .
100
100
1093-4
WMW&NW,1st, gu, 5s_1930 F - A
111
3 1125-4 May 21
April
111
11434 111
Cent-lst,g,5s_1935 J - .1
rot & Ohio Div,
112 June 17 112 June 17
114 112 11234
10634
1st, g, 58_1935 A - 0
Western
7 105 April 3
May
1035
10334 10434 10334 10454
10234
1935 J - D
Gen, gold, 58
93
9354
2,000 90
9354 93 Aug. 12 93 Aug. 12 92% Jan. 25 95 Feb. 17
Kan di M, 1st gu, g, 4s1990 A - 0
8
%
94 Mch. 10
29
Jan.
4
Aug.
4
8654
Aug.
00
9054
95
9034
94
5,000 84
tot Peo & W, 1st, gold. 48_1917 J - J 30,000
9054 Aug. 9 9134 Aug. 5 8934 July 9 9154 Mch. 2
9034 91 % 9034 9054 9034 91
tolStL&W-Pr L, g, 3348..1925 J - J
1925 J - J
Registered
83% 83 Sale 82% Aug. 26 83% Aug. 3 82% Aug. 26 88% Jan. 15
11,000 82% 84
1950 A - 0
Fifty-fear, gold, 4s
1950 A 0
Re stered
9134 April 6 91% April 6
8934
4s_July
1946
J
D
tor H B, lst, g,
108 Aug. 24 108 Aug. 24 107 July 10 10834 Jan. 28
107
10654
5,000 1063-4
Ulster & Del, 1st con,c5s 1928 J - D
8556
8854
11•1 1st refunding, g, 4s 1952 A - 0
103 Aug. 24 104 Aug. 16 102 Jan. 7 10434 July 1 6
1Union Pac RR & ld gt g 481947 J - J 228,000 10234 Sale 10354 Sale 103 Sale
10034 Jan. 11 103 Feb. 23
10234
10234
1947
J
J
Registered
Aug. 16 102 Feb. 2312451 Aug. 16
Sale
Sale
1113/ Aug. 2812451
1143.4
1927 J - J 19030000 10554 Sale 11434
8
%
20-yr cony 4s
9634 Jan. 5 100 June 1
10
Aug.
985 Aug. 31 99
993.4 Sale
9854 Sale
June 2008 M - 8 428,000 9654 Sale
lot di ref 4s
% Aug. 2 9834 Aug. 16 98 June 18 9954 Mch. 15
983
8
9834 99
9856 Sale
Ore RR & Nay con g 48.1946 J - D 152,000 98%
5
Aug.
11834 Mch. 2312034 Jan. 12
1183
% Aug. 2411951
121
35,000
1183%
Oreg Sh Line 1st, g 68_1922 P - A
11434 114 Aug. 23 114 Aug. 23 114 July 29 118 Feb. 4
114
10,000 114 117
lot consol, gold, 5s___1946 J - J
94 Jan. 6 9654 April 22
6
Aug.
Aug. 21 95
9434 95
9434 Sale. 94%
1929 J - D 203,000 9434 Sale
Guar refund g 4s
99 3 Aug. 5 9934 Aug. 5 993-4 July. 24 10034 June 17
10654
1,000 106
10634
Utah & No gold, 5s_1925 J - J
1:1 N J RR&C Co-See Penn RR
,
Utah Cent-See Rio Gr West
Utica di BI Riv-See N Y Cent
.
1955 P - A
9334
Vandal's consol g, 4s
v era Cruz&P 1st gu g454s1934 J - J
ter Val Ind dr W-See Mo Pac
iirginia Mid-See Southern Ry
110 July 24 117% Jan. 9
10834 110
10854
110
Fa di Southwest 1st gu 55_2003 J - J
98 Aug. 17 99 Aug. 2 98 Aug. 17 100 June 9
98
97
99 Sale
46,000 9834
1958 A - 0
let con 50-year 5s
2411154
April 28 114% Feb. 3
Aug.
11334
5
Aug.
113
113%
113
Sale
113
94,000 112% 113
1939 M - N
Wabash, 1st g 5s
Jan. 18 105 Feb. 24
10,000 102 105 104 104% 103 Sale 103 Aug. 3110454 Aug. 19 10236
1939 F - A
2d, gold, 5s
IV
86 Jan. 11 101 July 7
100
101
90
Debenture, Series B, 6s_1939 J - J
10234 April 29 10234 April 29
95
1st lien equip, s f, g, 5s 1921 M - 5
87 May 17 fa May 17
lot lieu, 50-Th g, term 4s 1954 J - J 6,757,000
9
Aug.
7134 Jan. 5 80 June 15
745 Aug. 28 7834
76 Sale
76% Sale
1956 J & J
7334 Sale
1st ref & eat g 4s
Jan. 4 11154 Jan. 9
108
4
Aug.
4
Aug.
109%.
11034
J
1,000
_
110%
11054
J
109
Del & Ch Ex, 1st, g, 58_1941
8634 May 6 9154 June 14
86
86
8854
Des Moines Div, 1st, g, 4s '39 J - J
July 1 80 Mch. 1
78
84
80
75
7554
77
Omaha Div, lot, g, 3%s_1941 A - 0
90 April 30 9154 May 15
85
92
85
96
9034
Tol&Chic Div, lot, g, 4s.1941 M - S
4634
4
Aug. 6 5534 Feb. 11
Aug.
6
Aug.
4754
45
493-4
6634
20,000
---4654
6634
Piabash-PittsTerm,lst g4s 1954 J - D
3 Aug. 20 48 Aug. 2 4134 July 19 5534 Jan. 4
44%
48 Sale
55
170,000 63
4534 Sale
Trust Co. certfa. dep
July
15 14% Jan. 4
27
7
Aug.
8%
23
Aug.
7%
8
145,000
Sale
734
1354
1954 J - D
2d, gold, 45
gm 73.4 Aug. 5 034 Aug. 25 73-4 July 15 143.4 Jan. 4
734 Sale
215,000
Trust Co certs dep
Flash Central-See No Pacific
Wash Ohio dr West-See SouRy
9234 June 19 9334 Feb. 17
9154
9454
Wash Terml 1st gu 3548_1045 P - A
% Jan. 7 87 May 17
2 823
865-4 Sale 85 Sale 85 Aug. 31 8634 Aug. 18
Vest Maryrd, 1st g, 4s___1952 A - 0 486,000 83 Sale
61
Jan. 6 7354 May 17
Aug.
70
4
Aug.
69
65
39,000
Gen lien & cony, g, 4n___1952 A - 0
24
62
Aug.
Jan. 29 73 May 18
69 Sale
84
6834 Aug. 28 70
298,000
6834 Sale
Trust Co certs dep
102
July 22 102 July 22
10234
W Va Cent & P. 1st g 68_1911 I - J
112 115 112 11454113 Aug. 10 11334 Aug. 17 110 June 16 117 Feb. 19
11,000 112
Vest N Y & Penn, lit g 59_1937 J - J
30
85
Aug.
April 5 9554 Mch. 3
92
30
Aug.
92
93
92
9334
8754
11,000
043 A -0
Gen g 4s
30
25
Apr 1943 Nov
Income tis
Vest'n No Car-See South'nlis
A
SPPT., 1909.1
BONDS.
N V STOCK EXCHANGE
BONDS-STOCK EXCHANGE RECORD
Int. Sales in i Price about
Jan. 2.
Peri- August.
1909.
od. Par value
PRICES IN AUGUST.
Aug. 2.
Aug. 31.
Lowest.
31
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
West Shore-See N Y Central.
$
Bid.
Ask.'Bid.
Ask. Bid.
Ask.
Sale
Prizes.
Sale
Prices.
Sale
Prices.
Sale
Prices.
Wheel & L Erie-lst g 5s.._1928 A 1073.4 107% 107% 1075.4
107 Jan. 12 109 Feb. 4
Wheeling Div 1st g 5s_ __1928 J -J
104
Exten & Imp g 55
1930 F -A
Wh & L E RR 1st con g 4s..1949 H- S
8,000 81
87
88
87
8754 87% Aug. 11 8754 Aug. 12 83% Jan. 15 90 Feb. 9
20-yr equip s f g 5s
1922 J -J
96
99
96
99
Will & Sioux F-See St P M&M
J
_1949
J
Wiscon Cent 1st gen g 4s _
198,000 90% Sale
9534 Sale 95% Sale
9534 Aug. 27 96 Aug. 9 8954 Jan. 11 96 April 27
• Sup&Dul div&termlst 4s '36 M - N 178,000
9254 93% 93% Sale
9354 Aug. 9 9454 Aug. 12 92% July 22 9454 May 3
Street Railway Bonds.
Brooklyn Rap Trans g 55__1945 A 101% 103
10654
107
10254 Jan. 15 108 May 5
1st refund cony g 4s____2002 J -J 1,911,000 82% Sale
86% Sale 86% Sale
8554 Aug. 28 8754 Aug. 4 8154 Jan. 11 8954 June 4
Bklyn City 1st con 55...16-'41 J -J
103 104 10354
10254
15Ich. 2 105 Feb. 17
Bklyn Q Co & S gu g 5s 16-'41 M - N
100% 90
99% 90
99%
Bklyn Un El 1st g 4-55_1950 P - A
993.4 Mch. 26 9934 Mch. 26
53,000 100% Sale 103% Sale 103 Sale 103 Aug.
31
Aug.
11
100%
10354
Jan.
Stamped guaranteed 1950 -A
2 106 May 24
10,000
104 Aug. 3 104 Aug. 3 10254 April 13 104% July 31
Kings Co Eiev 1st g 4s_ _1949 F - A
83
8734
8754
86
Stamped guaranteed..1949 F - A
Feb.
9
89 April
25,000 83%
87
8754 Sale
88
87 Aug. 27 8754 Aug. 12 85 Jan. 12 88 June 7
Nassau Elec guar g 4s__ _1951 J
J
1
79
82
82
83
8254
Conn Ry & Lt-lst g 4%8_1951 J -J
Jan.
7854
13
84
May 17
99%
102 July 10 10234 Feb. 19
Stamped guar 43s
1951 J - J
99%
10254
10254
10154 Feb. 26 102% July 13
Den Con Tram Co 1st g 5s_1933 A •
Met Ry Co 1st gu g 6s_ _ _1911 J - J
Det United 1st cons g 4%s_1932 J - J
79%
8454
8254
Grand Rap Ry 1st g 5s
8154 Jan. 26 85 Mch. 10
1916 J -D
99%
99 looi oil
100 Jan. 6 100
Havana Elec Ry cons g 68_1952 P - A
6
3,000 86
92
89
'
92
89 Aug. 21 92 Aug. 5 89 Mch. 15 92 Jan.
Inter-Metrop coil
_ _1956 A - 10 865000 80 Sale
9
8354
Sale
Sale
80%
80 Aug. 2 85 Aug. 4 76 Mch. 23 85 June
Interboro R T cony Os __ _1911 M N
Aug.
4
82,000 102%
1$94% 104 Aug. 2 10454 Aug. 5 102%
10454 Sale
1 104% July 6
45-year 5s, series A
1952
2,000
103 Sale 103 Aug. 27 103 Aug. 27 103 April
Aug. 27 103 Aug. 27
Internat Tract coil tr 4s_ __1949 J
J
71
71%
71% July 27 7254 Mch. 19
Louisv Ry Co 1st con g 5s_1930 J - J
----Manhat Ry(N Y)con g 4s..1990 A 12,000 98
99
9934
99
97%
98%
99
Aug.
99
3
Aug.
19
98
Jan. 5 10054 June 11
Stamped tax exempt
34,000 99% Sale 100 100% 99% Sale
9934 Aug. 3110054 Aug. 3 99% Aug. 31 100% May 11
Manila Elec 1st & coil 5s_ _1953 M- S
-----Metropolitan Street g 5s___1997 F - A
84
81
84
8854 81
81% June 28 88 Jan. 7
Guaranty Tr. Co. ctfs
J -D
- -2000:
89
8154 8134 82
81 Aug. 11 83 Aug. 19 81 Aug. 11 88 Jan. 4
Refunding gold 4s
2002 A 48
68
B'y & 7th Av 1st con g 581943 J -D
43% July 9 6354 Jan. 4
105
105
1023-4 10254 April 26 10554 Mch. 23
Col & 9th Av 1st gu g 5s_1993 H- S
953(
103
102%
100
Lax Av & P F 1st gu g 5s 1993 M. S
Mch. 24 10254 Feb. 16
1,000 119X
100 100 Aug. 5 100 Aug. 5 100 Jan.
100
Registered
8 10254 Feb. 16
1993 M - S
98
Third Av 1st con gu g 4s_2000 J -J
75
6754
67%
Central Tr Co certs stmpd
April 12 7254 June 26
373,000 69% Sale
Sale
69
S..le
69
6754 Aug. 18 6954 Aug. 20 63% Mch. 23 72 June 26
1st gold 55
1937
J
10E1%
109 11034 109 11054
Met W S El (Chic) 1st g 4s.1938 J .
109 Mch. 26 11554 Jan. 23
-A
Mil El Ry & Lt con g 5s___1926 -A
100%
Minn St Ry 1st con g 5s_ _1919 J - J
N On Ry & Lt gen 4%s_ __1935 J 5,000
79%
86Y; 8654 8654 8654 Aug. 12 8654 Aug. 12 83% June 1
Portl'd Ry 1st & ref s f 5s_ _1930 - NJ
8634 June 19
98
9854
St Jo Ry Lt H & P lst g 5s_1937 M- N
101
99
101
St Paul Cy Cable con g 5s._1937 J -J
115
Guaranteed gold 58
1937 J - J
Tri-City Ry &Lt 1st sf 5s 1923 A &O
99
----- 97
97
99
98 May 18 99 July 28
Underground of London 5s.1920 M - N
99%
99%
98 April 1 98
4 %s
1
1938 J -J
59,000 72
72% 8454 Sale
84%
84 Aug. 26 84% Aug. 3 7334 Jan. 9 85 April
Income 6s
May 27
1948
25,000
22% 36
37
36
35 Aug. 16 36 Aug. 12 22 Jan. 15 3754 June 12
Union El (Chic) 1st g 5s_ _1945 A United Rys St L 1st g 48..1034 J -J
2,000
82%
85
86
84% Aug. 6 8454 Aug. 11 84% Jan. 14 86 April 7
St Louis Tran gu imp 5s_1924 A 88
86
00
87%
United RRs San Fran s f 4s 1927 A 74,000
73%
7554 Sale
75 Aug. 3 76 Aug. 21 72 Jan. 22 7954 May 4
Gas & Electric Light Cos.
Atlanta Gas-Lt 1st g 5s.._ _1947 J -D
102
102
Bklyn Un Gas Co 1st c g 5s 1945 M - N
2,000
105
10754 10854 107% -• .- - 107% Aug. 18 107% Aug. 20 103 Feb. 1 108 May 25
Buffalo Gas Co 1st g 58.._ _1947 61% 65 • 66
60
70
72
Columbus Gas Co 1st g 5s...1932 JA 60 Feb. 19 74 June 7
J
Detroit City Gas Co g 5s.. _ _1923 J - J
2,000
10034 101 10254 101
Aug.
101
13
101
Aug.
13
Det Gas Co con 1st g
Jan. 4 102% May 13
10054
_1918 - A
100 102 100 102
Eq Gas L Co N Y con g 5s_1932 M100%
G & Elec of Berg Co con g 55'49 J -D
Or Rap Gas-L Co 1st g 5s__1915 P - A
101
101
Hudson Co Gas 1st g 5s_ __1949 M - N
104% 105% 104% 105%
105 July 21 105 July 21
Kan City (Mo)Gas 1st g 5s 1922 A 96
96
Kings Co EL dr Pg 5s____1937 A - 0
100 May 25 100 May 25
104%
104
103
Purchase money 6s
1997 A - 0
1,000
117
11754 117% Aug. 18 117% Aug. 18 110 Jan. 12 118 May 18
Ed El Ill Birn 1st cog 4s_1939 J - J
Lac Gas L 1st g 5s_May___1919 Q - F
13,000 101% 105 103
10354 Sale 103 Aug. 4 10354 Aug. 3 102% Jan.
Refund & ext 1st g 5s_ _1934 A 6 105 Mch. 6
99% 102 100 101 10034101.
Milwaukee Gas Lt 1st 4s_ _1927 M - N
100 May 27 101 h Feb. 27
15,000 91
9454 91
91 Aug. 24 91% Aug. 24 91 Aug. 24 9254 Mch. 9
Newark Con Gas con g 5s_ _1948 J -D
108%
1088
N Y Gas El Lt H & P 5s _ _1948 J -D
11-,000 101
103 2 103% Aug. 210454 Aug. 16 10034 Feb. 3 104% Aug. 16
1Q3% Sale
Purch money coil tr g 4s_1949 P - A
43,000 84
86
8634 8654
8654 86 Aug. 5 8654 Aug. 27 83% Jan. 27 8654 July 29
Ed El Ill 1st cony g 55.. _1910 M- S
100 Sale 10054 100%
1003
%
100 Jan. 2 100% Mch. 26
1st consol gold 5s
1959 J -J
110
111%
11154112
110 May 3 112 July 15
NY &Q El L & P 1st c g 5s1930 F - A
OS
97 Mch. 16 98% May 11
NY & Rich Gas 1st g ISs__ _1921 M - N
100
100
97% July 20 9734 July 20
Pat & Pas Gas & El con g 5s '49 MPeople's Oas & C-lst 68-1943 A 119
119 120 119 120
119 Jan. 6 121
Refunding g 5s
Mch. 9
1947 H- S
5,000 102%
10354 104% 103% 104 104 Aug. 27 104 Aug. 27 102% Jan. 9 104 Aug.
Ch Gas L & C 1st gu g 58_1937 J - J
27
3,000 103
104% 103% 10454 104% Aug. 25 104% Aug. 13 103
103%
Consuru Gas Ch 1st gu g 55'36 J -D
Jan.
12
April
29
1043-4
10254
101 103 102% 103
103
101% Feb. 25 103 Jan. 4
Ind Nat Gas & Oil ref 5s '36 M - N
1,000
9354
95
94%
Aug.
5 94% Aug. 5 86% May 11 947 May 26
Mut Fuel Gas 1st gu g 5s 1947 M- N
101%
101
101 %
Syracuse Lt Co 1st g 5s _ _1951 J -D
101% June 30 101 July 13
99%
99%
Trenton Gas & Elec 1st g 581949 M- S
993-4 June 14 9934 June 15
Union Elec L & P 1st g 58_1932 M - S
100% 103 100
100
Utica El L & P 1st a I g 58_1950 J - J
102
102
102
Westchester Light gold 59_1950 J -D
1033
103%
%
Miscellaneous Bonds,
102% Mch. 910254 Mch. 9
Adam. Express col tr g 4s_1948 M5,000 93%
93
92
92% 9254 Aug. 5 92% Aug. 7 92 Jan. 11 94
Bush Terminal 1st 45 ____1952 A - S
May 28
0
9154
Consol 55
90 May 7 9334 Jan. 23
1955 J
J
94% 95
95
Chic Jet & St Yd col g 5s _ _1915
9154 Jan. 26 95% July 23
-J
J
Det M & M land gr incomes 1911
35
Inst. for Intl. Wks at 454s 1943 A 34,000
95 Sale 95%
94 Aug. 5 9534 Aug. 24.92 Jan. 15 95% Aug. 24
Inter Men Marine col tr 454s '22 M- N 451,000
7634 Sale
7054 Sale
69 Sale
68 Aug. 26 7054 Aug. 12 - 68 Aug. 26 77 Jan. 2
Int Navigation 1st a f 5s.._ _1929 6
F91 A 8236 87
85
N News Ship&D D 5s 1890-1090 J A
84% July 0 883-4 Jan. 22
J
95
95
N Y Dock 50-year g 4s_ _ _1951 F A
943/s
15,000 8754
9554 Sale 94% Aug. 19 9534 Aug. 24 91 Jan. 16
Providence Secur deb 45__1957 M-- N
9554 Aug. 24
83%
8634 88
87%
Provident Loan Soc g 4548_1921 M90 Jan. 26 90 Jan. 28
95
96
92
St Jos Stk Yds 1st g 454s_ _1930 J - J
95
July
27
95
July 27
95
So Yuba Wat Co con g 6s_ _1923 J - J
Telegraph and Telephone.
Am Tel & Tel col trust 4s__1929 J
J
85,000 935.4
9454 94% 9354 9454 93% Aug. 14 9431 Aug. 5 9154 Jan. 7 96
Convertible 45
1936 M-8 3,597,000 93% Sale 196% Sale 104%
April 12
Sale 103 Aug, 27 10654 Aug. 6 9254 Jan. 29
Commercial Cable 1st g 48_2397
106% July 31
85
Keystone Telephone 1st 5s 1935
j
J
2,000
93
91
9154 9154 Aug. 18 9154 Aug. 18 9134 Aug. 18
Met T & T 1st s f g 5s
1918 M - N
9154 Aug. 18
Mich State Telep 1st 20-yr 5s'24 P - A
34,000 9$
98% 99
9854 99
99
98 Aug. 5 99 Aug. 4 98 Aug. 5 100 Feb. 8
N Y &NJ Tel gen g 5s_ _ __1920 M - N
Pacific T & T 1st 53
1937 J -J 351,000
9734 Sale 97% Sale
WestUn-Coll tr cur So....1938 J - J
9734 Aug. 2 98 Aug. 23 9654 Mch.
983-4 April 12
12,000 9934 Sale
100
99
99% 99 Aug. 25 99% Aug. 27 983-4 Mch. 30
Fund & real eat 434s g _1950 M - N
20 102 Jan. 20
36,000 9434
95
95% 94 Sale 94 Aug. 24 94 Aug. 27 9
Cony 4s Series A
Mch. 19 96% Jan. 20
354
1936
N 569,000 8534 Sale
Sale
93
9534
Sale
92% Aug. 26 95% Aug. 2 84 Jan. 20 96% July 30
Mutual Union Tel s f 69_1911 M
94
100
100
No W Tel gu fund 44s g 1934 J NJ
95 Jan. 5 100 Feb. 17
Manufacturing &
dusrial.
Allis-Chalmers 1st 50----1936 J - J 423,000
833.4
Sale
Sale
84%
Sale 84 Aug. 28 8654 Aug. 6 80 Feb 23
8634
Am Ag Chem 1st con 5s_ _ _ 1928 A 8834 May 28
81,000 9654 Sale '102% 103% 102% Sale 101% Aug. 30
103 Aug. 5 96 Jan
Am Cotton Oil deb 43.4s.. _ _1015 - F
2 10354 July 26
17,000 96 Sale
OS tl 9g3% 9814 9844 9814 Aug. 25 983
4 Aug. 5 96 Jan
2 9811 July 28
STOCKS-STOCK EXCHANGE RECORD.
32
BONDS.
N Y STOCK EXCHANGE
Int. I Sales in
Pen- August.
od. • Par vatic
Price about
Jan. 2.
1909.
RANGE SINCE JAN. 1.
PRICES IN AUGUST.
Aug. 2.
Aug. 31. 1
Lowest.
Highest.
Lowest.
Highest.
Sale Prices. I Sale Prices.
Ask) Sale Prices. I Sale Prices.
Ask.'Bid.
Ask. Bid.
$
Bid.
24
Manufacturing & Indus (Con.)
100% Aug. 2 102% Aug. 24 9674 Jan. 1110274 Aug.
101 Sale 10174
97%
116,000
S
M
6s
_1919
g
f
a
1st
L
75 Aug. 211 79 Aug. 6 67 Jan. 15 80 May 20
Am Hide &
76
7974 .. ___ 70
69
29,000
100 Jan. 19
19
3
%
April
6
9574
Aug.
71
99
Aug.
Am Ice Securities deb g 68_1925 A - 0
99
99
95
9974
10,000 96
Am Spirits Mfg 1st g Os__ __1915 M - S
92 Aug. 19 92 Aug. 19 9074 Mch. 18 9274 June 21
8 9274 92
/
897
1,000 9074
May 21
Feb. 6
American Thread 1st 4s_ _1919 J - J
112 Sale 11174 Sale 11174 Aug. 27 112 Aug. 6 10474 Feb. 24 11274
Sale
107
284,000
0
112 May 18
A
g
6s__1944
-year
40
106
Am Tobacco
Aug. 20
81
1944 A - 0
6
Feb.
74
Registered
20
5
81
Aug.
Aug.
8036
Sale
80%
80% Sale
6
1951 F - A 739,000 7874 Sale
4s
8034 Aug. 5 8034 Aug. 6 7674 Feb. 19 8074 Aug. 27
7974
79
2,000
3 Aug. 6 93 Aug. 20 9674 May
1951 F - A
Registered
93 Aug. 20 94%
Sale
% Sale
94
9374
623,000
13
May
D
90
J
23
74s'39
4
est
real
1st
Feb.
Co
Armour dr
88 Aug. 271 90 Aug. 5 77
89 Sale
89% Sale
Sale
Aug. 13
Aug. 13 9674 Jan. 12 101
Beth Steel 1st ext s f 5s_ _ _1926 J - J 639,000 85% Sale 100 Sale 10074 Sale
9974 Aug. 2 101
Central Leather 20-yr g 58_1925 A - 0 269,000 96% 80
8074 Aug. 10, 8074 Aug. 14 75 Feb. 8 8074 Aug. 14
8074
3,000
Feb. 4
18
100
Feb.
95
24
Aug.
5100
Consol Tobacco 50-yr g 48_1951 F - A
Aug.
98
978%
100
9874 99
6,000 94 10174
_1931 M. N
Aug. 9 7774 Aug. 6 7374 Jan. 11 7874 Jan. 22
Corn Prod Ref gsfg 5s. _193l
7574
Sale
7674
Sale
76%
78
77
156,000
Distillers' S C cony let g 55 1927 A - 0
Aug. 19 8374 Aug. 4 80 Mch 20 84 Jan 11
8374 81
8374 81
83
5,000 82
4 136 Feb 23 155% Aug. 4
General Elec deb g 330_ __1942 F - A 119,000
155 Sale 163 Sale 150 Aug. 271155% Aug.
140
1917J -D
100 Jan. 12 100% Jan. 14
10. yr g deb 5s
10074
J
J
1910
Jan. 28
Jan. 13
4 101
Aug.
Ills Steel deb 5s
104% 105 105 10574 105 Aug. 24 106 Aug. 27 85 Jan. 2 10674
45,000 10374
8874 Jan. 27
31
8774
Internat Paper 1st con g 65 1918 F - A
Aug.
87
8774
87
Sale
88
58,000
J
J
_1935
July 19
100
_
9
105
Jan.
5s_
gold
f
s
Cons cony
104% 105
98 100 Y
Aug. 18 93 April 23 9974 Aug. 18
Int St Pump 10-yr deb 6s_ _1913 J - J
Sale
9874 9874 98 Aug. 2 9974
96
98
45;6615
o
A
12
_1923
Aug.
25
5s_
Mch.
108
12
cony
Aug.
11674
%
1st
Lackaw Steel
115 116 115 Aug. 4 116
45,000 110 113 115
N
Mch 26 102 July 29
N Y Air Brake 1st cony 6s 1928 M Aug. 16 102 Aug. 5 98
10174 Sale 101
102
35,000 9874
0
A
1934
12
5s
19
98
tr
July
April
91%
col
&
27
1st
S
Aug.
&
I
Repub
9774 9674 Aug. 9 9774
97
97
9,000
J
4 10674 Mch. 4
Union Bag & P 1st s f 5s_ _ _1930 JM -- N
10574106 Aug. 5 106 Aug. 5 10474 Feb. 8
29,000 103
106 106%
_1913
9174
Gs__
May
g
17
Jan.
8474
deb
f
13
a
Aug.
Leather
US
8974 90 Aug. 26 9074
9074
90
43,000 8574
55 1924 J - J
5 93 Mch 25
U S Realty dr Imp deb g
Aug. 24 9174 Aug. 27 89 Jan
91
9274 91
93
91
37,000 89
90
U S Red & Ref 1st s f g eis 1031 .1 - D 268,000 102 1028 105% Sale 10574 Sale 10474 Aug. 20 10574 Aug. 2 10274 Jan. 22 106 July 27
1918,J
6s
% Jan. 8 108 Aug. 9
102
9
Aug.
U S Rubber 10-yr colt tr
26
Aug.
10874
106
Sale
M - N 2,060,000 102% Sale 106% Sale 10774
Aug. 10
U S Steel Corps f g 5s Apr_1963I
106 Aug. 21 108% Aug. 10 102 Jan. 4 10874
42,000 102 Sale 102%
April 19631M - N
Jan. 8 100 June 8
Registered _
9874 Aug. 31 9974 Aug. 6 9374 Jan.
9874 Sale
94% 99 Sale
133,000
D
5s_1923IJ
15-yr
June 5
6,
9574
1st
Chem
18
9074
Aug.
Va-Car
94 Aug. 25 95
94 Sale
91 Sale
9474 Sale
1
Westingh El & M con s f 5s 1931 J - .1 433,000
100 May 24
0
Feb.
98
Coal and Iron Bonds.
99%
99
99%
1932J -D
97 Jan. 9 9774 June 16
Buff & Susq I s f 5s
94
98
94
1926 M - 8
Mch. 2 10074 Jan. 20
Deb 5s
98% Aug. 19 100 Aug. 13 94
100
98
97
3,000
A
F581943
g
f
s
July 12 8774 Feb. 10
87
Col Fuel & I Co gen
97%
9774
8774 86
29 107 June 29
Convertible deb gold 5s 1911 F - A
June
107
107%
10774
M-N
Feb. 25 8474 Aug. 4
Col Fuel Co gen gold 6s_ .1919 F
Aug. 11 84% Aug. 4 71
81
84
82
8374 Sale
Col Indus 1st coll tr 5s gu1934 - A 260,000 73%
100
100%
97
85 April 5 89 May 14
Kan & C & C 1st gu g 5s_1951 J - J
883%
8874 88
PoNthon Con Coll 1st s 155 1957 J - J
,
72
6
,
733
18110374
J
J
1944
5s
gold
July 22
Sunday Creek
10374 Aug. 3 103 74 Aug. 27 10174 Mch.
103 10874 10874 10374
10,000
1951 J - J
April 8
108
29
106
%
Jan.
26
Tenn C I & RR gen 5s
Aug.
107
74
108 10774 Aug. 26
__
108
109
2,000
J
J
__1917
10774
_
6s
cons
22
1st
Birm Div
_ 108 108 Aug. 11 108 Aug. 11 10674 Jan. 18 109 July
109
109
1,000
11
Jan.
110
Jan.
11,110
Tenn Div 1st g 65 ....Jan 1917 A - 0
105
105
105
-D
J
_1922
.
6s
g
gu
1st
1
Cah C M Co
10236
2
Aug.
26
100
Jan.
95
2
De Bar C & I Co gu g 6s_1910 F -A
Aug.
100
24
99 Aug.
99% 100
16,000 9436 9874 9974 Sale
Va Jr Coal dr Coke 1st g 5s 1949 M - S
d Full paid. c Second Installment.
paid.
instalment
tat
c
dollar.
one
basis
On
the
of
to
h
four
marks
a On the basis of $5 to the £ sterling. Flat price.
paid. a Option sales. y Coupon on. z
STOGKS-PRIOES AND SALES FOR AUGUST AND THE YEAR TO DATE.
letter a.
lots, Exceptions of stooks Which sell only in a small way are noted by the
Prices are on basis of 100-share
STOCKS.
SALES TO SEPT. 1.
PRICES IN AUGUST.
Price about
January 2,
1909.
Option sales are disregarded
RANGE SINCE JAN. 1.
Since
Sales in
Highest.
Lowest.
Highest.
Lowest.
Aug. 31.
Aug. 2.
Jan. 1.
N Y.STOCK EXCHANGE. August.
Sale
Prices.
Sale
Prices.
Ask.
Bid.
Ask.
Shares. Bid.
Par. Shares.
Jan. 13 12174 Aug. 12
Sale 11974 Sale 11874 Sale 116 Aug. 26 12174 Aug. 12 9774 Jan.
100%
3,105,943
775,300
.100
20
Fe.
S
1063% June 29
Atchison Top &
% Sale 10474 Aug. 26 10574 Aug. 1110074
67,965 101% Sale 105 Sale 1046
7,648
100
1 0774 Jan. 14 14374 Aug. 12
Preferred
110% Sale 1348
% Sale 13674 Sale 133 Aug. 6 14374 Aug. 12
137,915
28,900
100
12274
23
July 29
RR..
Feb.
12
Aug.
Line
10374
Atlan Coast
%
% Sale 11574 Aug. 26 1203
1,313,451 111 Sale 11974 Sale 1173
Aug. 13 92 Feb. 3 96 April 27
Baltimore & Ohio. _..100 127,110
94
9374 93 Aug. 5 94
93
94
92
93
14,237
1,177
100
7
8274
June
9
Jan.
Preferred
78 Aug. 28 8174 Aug. 9 67
67% Sale
7874 Sale%
793% Sale%
27
Brooklyn Rap Transit_ 100 168,905 2,067,473
993 a90 Aug. 16 a90 Aug. 16 90 Jan. 16 993% July
94
993 95
80
90
408
8
100
27
July
133
Pitts
29
&
June
130
Buff Roch
121 133 121 130
300 114 129
100
62 April 15 a63 Mch. 16
Preferred
70
64
70
178
2
Buffalo & Swig pref___ 50
18974 Aug. 2 165 Mch. 3 1893% Aug.
Sale
177
442,735
18874 Sale 18674 Sale 18374 Aug. 20
71,495
100
21
Canadian Pacific
Aug.
6074 Jan. 11 693% Aug. 21
4
6974
Aug.
72
6874
6874
69
4,721 65 Sale
6874
400
100
7
Aug.
Southern
315
23
Feb.
Canada
Aug. 7 215
Aug. 2 315
29,966 229 Sale 291 Sale 309 Sale 291
5,135
5
%
6 8374 Aug. 12
Central of New Jersey_100
7874 Aug. 3 83% Aug. 12 55 Jan. 24
8174 Sale
57% Sale
78% Sale
741 April 1
Chesapeake & Ohio .100 351,700 2,931,775 67%
Aug. 0 x577
% Feb.
31
6974
Aug.
64
Sale
64
Sale
Sale
129,555
67
6,500
24 7874 Mch. 27
Feb.
7374
71
Chicago & Alton RR 100
13
Aug.
4
Aug.
73
73
74%
4,800 70
73
1,100
100
26 a250 May 26
April
a200
Preferred
250
175 160 225
200
Chic Brrl & Quincy_ 100
112 150
116 150
100
% July 28 1174 Jan. 2
Chic & East Ill pref
% Aug. 2 sm Aug. 5
11%
Sale
Sale
354,041
%
36,800
100
4 Aug. 30 2 %Aug. 17 c1274 Aug. 30
Chicago Great Western
% Aug. 17 c128
23
54,500
c1234 Sale
54,500
June 11 64 May 17
4
5574
Aug.
Certificates of deposit_ _
60
4
60 Aug.
e5
60
50
1,920 58
100
100
4% debenture
% Aug. 19 32 Aug. 18 23 June 19 37 Jan. 4
315
38
25
15
14,364 35
300
Aug. 16 3574 Aug. 30
27
30
Aug.
35
5% preferred A _ _ _ _ 100
16
27 Aug.
35% 3'7
1,575
1,575
Certificates of deposit_ _
2 874 Aug. 11 4 June 28 1474 Jan. 2
474 Sale ___ _ __ 4% Aug. 16
178,764 1474 Sale
7,900
Aug. 16 cid% Aug. 30
100
30
774
Aug.
4
c16
4% preferred B ._
Aug.
774
c16 3-i Sale
23,000
23,000
Feb. 2316374 Aug. 10
Certificates of deposit..
16374 Aug. 10 141
151 Sale 1585% Sale 1563% Sale x154 36 Aug.28
2,126,652
400,170
Mch. 15 x181 Aug. 16
_100
16
Paul__
Aug.
15874
St
&
x181
Milw
2
Chic
Aug.
1693%
Sale
Sale
170
Sale
17774
4
1647
107,856
47,287
100
Preferred
19874 Aug. 18 17374 Feb. 24 19874 Aug. 18
184 Sale 18774 Sale 196 Sale 187 Aug. 2 a225
166,891
208
41,330
Mch. 15 228 Aug. 12
_100
31
West
Aug.
North
&
31
Chicago
225 230 a225 Sale a225 Aug.
1,677 215 225
123
100
Aug. 13 148 April 22 167 Aug. 13
Preferred
158 164 160 165 x16374 Aug.11 167
2,880 157 160
1,100
al65
May
7 al80 July 27
11
Aug.
100
180
6
Chic St Paul M & 0
170 190 170 180 a170 Aug.
2,257 170 175
207
100
Preferred
2 Aug. 5 374 Aug. 9 2 May 6 474 Jan. 25
2
6
1
2,400 5
1,900
11
Jan.
20 Jan. 25
20
1774
Aug.
1874
Chic Term Trans RR._100
20
1874 Aug.
15
12
1874
100 12
100
100
Preferred
4
July
6
12
7 Jan. 4
Aug.
64
Chic Union Traction 100
3
64 5 Aug.
28,785 61% Sale
5,500
7 12 July 12 183% Jan. 27
'1.4* Co certis dep, stmpd..
1336 Aug. 3 1574 Aug. 2
1274 15
1274 13
27,860 17% Sale
2,000
do _
68
Jan.
Aug.
29
Feb. 16
Pref do do
7974
773%
27
Aug.
73
77 Sale
7474 Sale
60,705 704 Sale
100 Jan. 4 105
6,100
Mch. 22
Clev Cin Chic & St L._100
107 10974
104
1,280 98 100
100
Preferred
100
-___ _
Clev Lor & Wheeling.
___
100
•
a175 Feb. 15 a175 _____ 15
Preferred
173%
175
15 175
Cleve & Pitts guar.__ 50
54 Aug. 20 56% Aug. 7 54 Aug. 20 6874 Jan. 8
54
52
56
55
67%
Sale
137,536
3,139
Colorado & Southern..100
Aug. 26 8274 Aug. 10 7674 Jan. 2 80 May 1
81
82 Sale
8174 Sale
92,057 76% Sale
100
3,577
First preferred
80 Aug. 31 8074 Aug. 5 733% Jan. 2 8454 Jan. 7
80 Sale
8074 81
138,655 73% Sale
3,935
Second preferred. _ _100
Conn Ry & Light pref 100
Cripple Creek Central _100
100
_ay
_____
-i __
" _ N .oii
14
)
4 _Feb.
Preferred
Aug.30 1_ tii 8 ____._ i - i.i
221,805 181% Sale 195 Sale 192% §ale x18936Aug. 6 575 Aug. 19 535 Feb. 6 x680 April 22
29,770
Delaware & Hudson__ _100
550
560
550
560
640
_
-550
10,615
425
60
6
54
Jan.
Western__
12
April
Aug.
20
3774
Del Lack &
4674 Aug. 28 52%
48 Sale
4974 Sale
93,760 1,099,135 40 Sale
6 90 Feb. 10
Denver & Rio Grande_ 100
85 Aug. 28 893% Aug. 10 7974 Jan.
% Sale
855
8674 Sale
177,213 81 Sale
100
44,279
12 July 27 163% Jan. 12
Preferred
1'7
_
___
1_2_
17
1
_
.
2_
19
820 17
100
Mch. 17 a40 Mch. 17
Des Moines & Ft D
_________________ .40
_________
40
,8774 ma,. 17 95 April 22
Detroit & Mackinac_ ..l00
66
99
tid
110
100
Preferred
Aug. 12 713% Aug. 13 56 Jan. 30 7174 Aug. 13
68
5836
6974
70
54
1,158
6,874
..100
Ry
15 Aug. 30 21 Jan. 15
7
United
Aug.
Detroit
15 Aug. 30 1734
1674 1736 154 Sale
2,120
48,147 16% Sale
15
Duluth S S & Atlantic_100
30 Aug. 28 3374 Aug. 7 28% Feb. 23 3674 Jan.
30 Sale
3274 33
2,328
47,131 31% Sale
100
7
225
Mch. 11 39 June 7
Aug.
Preferred
34 Aug. 26 3874
3574 Sale
3774 Sale
100 389,035 2,121,600 34% Sale
9
9
3674
Aug.
563%
11
Arch.
Aug.
Erie
5674
16
Aug.
52
53 Sale
55 Sale
48,300
319,425 51% Sale
7
100
First preferred
424 Aug. 27 46 Aug. 7 2874 Meth 11 46 Aug. 17
4374 Sale
4 40% 4574 Sale
12,600
88,705 398
100
July
60
11
July
60
17
Second preferred
Aug.
60
11
Aug.
60
65
56
65
56
80
4
60
200
100
Feb.
50
H..
Terre
&
85
a83
Evansville
May 20
95
85
95
83
95
345 80
Aug. 12
50
Preferred
Aug. 28 157% Aug. 12 1 3674 Feb. 24 15774 Aug.
12
% Sale 153 Sale 14974
12
6574
Great Northern, pref__100 215,870 1,151,274 147% Sale 1533
8874
Meth
3 Aug. 3 8874 Aug. 12
77%
8174 Sale
7874 Sale
669,532 73 Sale
260,650
Iron ore properties..
3 85 June 3
85 Aug. 5 85 Aug. 5 85 June
85
14
2
Jan. 4
Feb. 2/1 17
0 Bay & W deb ctfs A ,1000
• 25 153/. Aug. 25 14
,
1581 Alli
1514'
487
14
Debt certificates B 1000
STOCKS-STOCK EXCHANGE RECORD.
SRPT., 1009.1
STOCKS.
N Y STOCK EXCHANGE
SALES TO SEPT. 1.
Sales in
August.
Since
Jan. 1.
PRICES IN
Price about'
Jan. 2
1909.
AUGUST.
33
RANGE SINCE JAN.1.
Highest.
Highest.
Aug. 31.
Lowest.
Aug. 2.
Lowest.
-Sale Prices.
Ask. Bid.
Sale Prices.
Ask. Bid.
Ask.1 Sale Prices.
Sale Prices.
Shares. Bid.
Par Shares.
Feb. 1 67 Aug. 28
24,482 40 Sale
70 Sale
62% Sale
62% Aug. 24 67 Aug. 28 39
5,100
Havana Electric Ry___100
83% 90
86
2,848 85
86 Aug. 16 863 Aug. 24 8331 Feb. 5 89 June 12
833 90
300
100
Preferred
25,310
104
1123/2 115 12234 Sale 114 Aug. 3 126 Aug. 14 97 May 3 126 Aug. 14
18,100
Hock Val,J P M &Co rects
92
9531 93 Sale
6,170 9131 95
93 Aug. 31 9434 Aug. 12 88 April 27 9431 June 11
700
Hocking Valley, pref 100
359,110 1483l Sale x155 %Sale 154% Sale 15231 Aug. 28 x162%Aug. 12 137 Feb. 23 x162 34 Aug.12
88,450
100
Illinois Central
98
440 99
98
9931 Mch. 29 a10034 Mch.31
Leased line 4% stock100
1431 Sale
14 Aug. 17 16% Aug. 4 11% NIch. 23 19 Jan. 5
707,304 1731 Sale
44,450
1531 Sale
Interb-Met, vol tr etts_100
47
Sale
Sale
1,397,083
102,175
46 Aug. 17 50% Aug. 4 3031 Mch. 23 524 June 28
4831
100
403-1 Sale
Preferred
29 Aug. 26 32% Aug. 9 27 Feb. 24 36 April 15
3031 Sale
176,125 3131 Sale
17,255
100
3231 Sale
Iowa Central
Sale
Sale
55 Aug. 31 59 Aug. 10 5431 Jan. 4 62 April 15
5631
15,650
130,345 5631 Sale
5731
100
Preferred
60
50 May 28 61 July 9
1,330 52
55
55
Kan & Mich receipts_ _100
78 Aug. 11 79% Aug. 27 74% Feb. 2 79% May 13
78% 75-- Sale
2,197
77
7,116 74
76
K C Ft S & M tr ctts, pref
46 Aug. 28 5031 Aug. 18 37 Feb. 23 503 Aug. 18
4834 Sale
087,563 4031 Sale
4731 Sale
Kansas City Southern_100 114,275
72% Sale
7331 Sale
7231 Aug. 4 7531 Aug. 18' 6734 Feb. 24 7531 Aug. 18
204,375 71 Sale
20,020
100
Preferred
10
8 Aug. 25 10 Aug. 5; 5
Mch. 24 10 Aug. 5
9 • 8
6
1,542 7
785
9
Keokuk & Des Moines..100
32 Aug. 4 42 Aug. 5 a25 Feb 4 42 Aug. 5
45
40
35
30
1,000
1,242 30
35
.100
Preferred
27
26
25 Aug. 26 2934 Aug. 2 1931 Feb. 25 293-4 Aug. 2
28 Sale
2,120
15,245 24 Sale
Lake Erie & Western_ _100
58 Aug. 10 63 Aug. 2 48 Jan. 23 643-4 June 14
62
55
61 Sale
55
15,198 52
1,300
100
Preferred
12
124 270
300 400 300 400 a308 Aug. 24 a308 Aug. 241 a300 May 12 320 May 20
Lake Shore & Mich So.100
Aug. 25 6931 Aug. 71 59 Jan. 4 713-4 May 24
65
69
67
69
68
32,420 a55 Sale
900
50
Long Island
70,550
294,845 12634 Sale 14534 Sale 152 Sale 14531 Aug. 2 16231 Aug. 12x121 Jan. 29 16231 Aug. 12
Louisville & Nashville_ 100
145
Aug.
20 14494 Aug. 10 14094 Aug. 20 15334 Jan. 4
14136
Sale
14014
20,857 153 Sale 14431
Manhattan Railway-.100
2,350
24
20
22 Aug. 3 24 Aug. 3 18 July 2 42 Jan. 5
21
18
43
10,214 36
800
Metropolitan Street...100
150
125
al50 April 28 a150 April 28
180
100
23 125 180
•
140
Michigan Central
53 Aug. 17 563-1 Aug. 9, 52 Mch. 6 65 Jan. 8
56 Sale
7,290
5431 Sale
66,362 5544 Sale
Minneap & St Louis_ __100
12;
Aug.
81
Aug.
31
Mch. 10 90 Jan. 8
Sale
88
86
8634
88
400
•
84
4,600
91
87
100
Preferred
166,257 13234 Sale 144% Sale 1431% Sale 142 Aug. 27 145% Aug. 12, 13234 Jan. 2 14931 Jan. 8
M St P & S Ste M ---100
13,635
9;
147
April
Aug.
165
Aug.
17 16444 Aug. 9
158
163
5
163
159%,
400
16431
18,022
Sale
100
152
Preferred
July 22 91% Aug. 19
1 Aug. 19, 89
91 Sale
7,200
12,100
8931 Sale
8994 Aug. 14 91 h
Leased line certificates__
7i Jan. 22
Feb.
3'
35
Aug.
%
44
Aug.
23
20
44 /
Sale
41
Sale
140,725
...100
&Texas_
1,629,675
4031
42% Sale
Mo Kansas
4234
Feb. 23 753-4 Aug. 24
/s Aug. 241 71
75% Sale
74 Sale
100
8,680
51,518 73
733-4 Aug. 17 757
74
Preferred
Feb.
65
24
Aug.
77
%
5
Aug. 5
Sale
7734
Aug.
73
28
71
%
Sale
%
75
88,183
100
806,838 6731 Sale
Missouri Pacific
1 18234.June 10 185 May 27
330
•
Morris & Essex_ _ _ _ .__ 50
121
Aug. 12
13934
Jan.
5
Aug.
%
2
139
Aug.
130
135
12234
130
Sale
130
3,600
125
118
1,620
•
Nash Chatt & St Louis_ 100 •
53% 54
51 % Aug. 10 5334 Aug. 30, 44 44 April 5 55 July 8
4,000 • 22,600
Nat Rys of Max pref _100
Aug.
5
16
22%
Aug.
Sale
May 22
Aug.
16
360,12p
63,520
269-4
Sale
•
•
2236
100
.
2231
Second pref.
2534
24
83 Sale 13834 Sale 13531 Aug. 28 147 Aug. 17 12031 Feb. 24s47 Aug. 17
N Y Cent dr liud Riv_100 747,815 2,720,703 127 Sale 141/
June
59
7
Mch.
15
Aug.
3
53
20
Aug.
L___100
2,310
Sale
St
Chicago
4831
553-4
&
33,420 5634 Sale
N Y
5631
5731
573-4
100 Feb. 20 100 Feb. 20
100
100 103 108 100 110 100 105
First preferred
•
April
Aug.
7634
6
88
17
17
88
85
Aug.
87
2
Sale
88
Aug.
Second preferred __ _ _100
800 •
87
4,200 84
88
16931 Aug. 26 172% Aug. 12 15731 Feb. 2417431 June 14
NY Nil de Hartford _ _100
4,895 • 40,7811162 Sale 171 Sale 170 171
47 Aug. 28 5231 Aug. 3 4231 Feb. 24 5534 June 12
4831 Sale
NY Ontario & West _ _100
5131 Sale
48,450 • 671,825, 47 Sale
92 Aug. 20 9631 Aug. 7 8431 Jan. 6 065-4 Aug. 7
9331 Sale
Norfolk & Western _ _100
95 Sale
46,920 • 512,5201 86 Sale
9031
Pref (adjustment) _A00 •
9334 9031 Aug. 20 91% Aug. 10 85 44 Mch. 26 92% July 28
400 •
3,280 8531 8831
30 Aug. 18 30 Aug. 18 2331 April 5 30 Aug. 18
Nor Ohio Trac & Lt _ _100
100 • 2,200le
59
5% Sale 151% Aug. 2815931 Aug. 12 13331 Feb. 2415931 Aug. 12
Northern Pacific
1(10 347,525 1,976,686 143% Sale 1255531 Sale 12
Mch. 3 103 Aug. 11
97 100
96 Aug. 5 103 Aug. 11 76
Pacific Coast Co
95 100
100 • 2,600
12,260 85
86
98 100 10031 Aug. 12 105 Aug. 21 a98% July 21 105 Aug. 21
99 100
First preferred
418 •
723 90 100
100
3 Aug. 11 100 Aug. 11 88
Meth 29 100
Mch. 31
08 108
99%
96 100
Second preferred
05
100 •
1,204 85
612
Pennsylvania
50 513,750 2,301,038 13231 Sale 140 Sale 14034 Sale 13734 Aug. 26 14334 Aug. 12 12631 Feb. 23 143% Aug. 12
28
24
2634 Aug. 9 27 Aug. 13 2331 Feb. 18 27 June 5
26% Sale
28
25
4,194ter
500 •
Peoria &Eas
100 •
n52 Jan. 6 5344 Jan. 7
•
1,600
Phila Rapid Transit
50
92 Sale x91% Aug. 11 9434 Aug. 3 8631 Jan. 5 9434 Aug. 3
88
9336 Sale
Pitts Cin Chic & St L._100 • 6,840 • 66,790 87
115
110
115 Aug. 6 116 Aug. 3 104 Feb. 10 116 Aug. 3
120
110
100 • • 310 •
Preferred
2,360 104 109
17431
a174 Aug. 26 al74%Aug.27 al7331 Mch.26 al75 April 13
17434
330 17431
Pitts Ft Wayne & Chic.100 • • 21 •
Aug. 23 a883-4 Jan. 22 a933.4 May 18
Aug. 23 91
91
91
2,015 89
RR Securities, Ser A_1000 • • 185 •
9231
Reading Company.... 50 3,251,860 19,225,055 143 Sale 16231 Sale 15934 Sale 15531 Aug. 28 166 Aug. 12 118 Feb. 23 166 Aug. 12
9334 Aug. 4 96 Aug. 23 89 Mch. 22 96 Aug. 23
95
94
4,700
20,170 90
First preferred
501
94 Sale
93
Feb. 1 1043%May 13
98 Aug. 28 102 Aug. 2 90
50
99 102
3,100
Second preferred
24,770 94
102 Sale
95
37 Aug. 26 4231 Aug. 12 2034 Feb. 24 42 Aug. 12
Rock Island Co
100 513,950 2,064,796 25 Sale
3934 Sale
3934 Sale
%
5
24 80 Aug. 16
Feb.
57
77 Sale
7436 Aug. 28 8031 Aug. 16
Preferred
100 111,037 1,206,552 6131 Sale
7731 Sale
a125 Mch. 13 126 Jan. 22
125
Rome Watert'n & Ogd.100
185 12484
Aug.
Mch.
2
a28
15 38% June 5
Rutland, preferred __ _ _100
100
37% Sale 1 36% 37% 37% Aug. 2 37%
1,345 28
34
15 May 5 220 Jan. 15
St Joseph & Grand 101.100
850
49% Mch. 11 5334 May 5
First preferred
1,263
100
.
29
Mch. 11 30 Jan. 15
Second preferred ___100
500 ..... ____ .
72 Aug. 12 7234 Aug. 6 6531 Mch. 29 73 July 15
72
70
St L & SF, 1st pref... 100
10,480 07
500
70
7231 69
553% Sale 1 5531 Sale
Second preferred __ _ _100
5434 Aug. 28 5731 Aug. 12 36 Feb. 23 5734 Aug. 12
26,060
178,397 42 Sale
180
C & E 111 stk tr ctfs_ _100140 175
67 Aug. 4 67 Aug. 4 6231 April 19 70 April 23
New 4% stock tr ctfs_
69
67
626 64
90
67
St Louis Southwest..„100
2531 Aug. 26 2831 Aug. 4 2031 Feb. 25 283-4 June 2
27
16,400
140,117 2331 24
2731 26 Sale
64% Aug. 30 6894 Aug. 5 4734 Jan. 6 7134 June 2
Preferred
100
175,445 64 Sale
16,100
6531 Sale
663-4 Sale
Southern Pacific Co_ ..l00 1,821,305 7,214,864 121 Sale 13431 Sale 12834 Sale 125 Aug. 28 13934 Aug. 16 1145-4 Feb. 24 139% Aug. 16
29% Aug. 26 34 Aug. 12 22 Feb. 24 34 Aug. 12
Southern vot tr ctfs_k_100 188,650 1,180,469 27 Sale
3031 Sale
33% Sale
Preferred do do_ _100 • 21,725 • 257,601 62% Sale
7234 Sale
693-4 Aug. 28 75 Aug. 12 60 Jan. 5 76 Aug. 12
7O% Sale
M & 0 stock trust certm _ • • 115 • • 420__ ____. 83
90 a86 Aug. 30 86% Aug. 5 82 Jan. 18 8634 Aug. 5
86
86
35
Texas Central
100
_ _ .._ 35
35
Preferred
70
100
70
70
35 Aug. 17 4031 Aug. 23 30 Feb. 24 4034 Aug. 23
Texas & Pacific
100 215,725
062,280 3634 Sale
36 Sale , 3831 Sale
% Aug. 19 16 July 2 4234 Jan. 18
Third Avenue (N Y)_100 • 42,380
183-4 Aug. 5 243
594,028 39 Sale
20 • Sale 1 2334 Sale
Toledo Peoria dr West_100
2031
17
2034 17 • 2031 17
Toledo Rys & Light._100 • 2,315
934 Aug. 6 1134 Aug. 7 7 May 12 154 Jan. 2
21,060 15 Sale
834 10
a9 Sale
Toledo St Louis & W 100 . 26,660
202,970 4954 Sale
5131 Sale
5034 Sale
4934 Aug. 28 543-4 Aug. 6 43 Feb. 26 543% April 19
69 Aug. 28 7184 Aug. 12 6434 Feb. 24 744i Jan. 4
100 • 25,800
Preferred
7034 Sale
170,239 7134 Sale
6934 Sale
Twin ,ty Rapid Tran.100 • 8,983
36,989 97 Sale 103 104 10834 Sale 1033-4 Aug. 4 11034 Aug. 16 97 Jan. 2 1103( Aug. 16
135 145 140 Aug. 11 140 Aug. 11 125 May 14 140 Aug. 11
100
100 •
Preferred
200 120 150
Union Pacific
100 3,418,282 14,704,763 18431 Sale 201 Sale 201 Sale 1945-4 Aug. 28 219 Aug. 16 17234 Feb. 24 219 Aug. 16
Mch. 111834 Aug. 16
100 254,025
Preferred
300,216 9534 9654 104 Sale 10531 Sale 10294 Aug. 26 11834 Aug. 16 x94
3836 Sale
36 Aug. 13 3934 Aug. 18 30 Feb. 25 3934 June 21
Unit Rys Inv of S F_..100
3836 Sale
11,868 3634 38
5,400
April 29
9,400
59 Sale
54 Aug. 10 59 Aug. 19 5031 Feb. 25 59
27,410 55
100
Preferred
5754 56 Sale
Vandalia
8434 Jan. 22 wig% June 2
735
85 •
100
32,447
2131 Sale
% June 15
20 Aug. 26 2234 Aug. 7 15 Feb. 23 243
Wabash
346,060 1934 Sale
100
21% Sale
Feb. 23 6134 June 15
5334 Sale
50 Aug. 28 59 Aug. 5 41
Preferred
5734 Sale
100 182,892 1,757,772 50 Sale
33% Aug. 2
33% Sale
Western Maryland_ _
56,890
534 Sale
73-4 Aug. 6 3% July 30 289-4 May 7
002,145 21
50
Sale
5
Aug.
July
23
13 12% Jan. 4
Sale
11%
Aug.
.6
Wheeling &Lake Erie_100
2
16,875 • 53,305 1231 Sale
Sale
634
10%
Aug. 23 153-4 July 13 25% Jan. 8
First preferred
19
17 Aug. 19 21
21
2,060 • 23,225 24
100
2531 18
6%
Aug.
July
Second preferred _ _ _ _100
23
1234
13 154 Jan. 8
2
12
Aug.
10
3,500 • 21,005 13
731
Sale
7%
1434
Wisconsin Central
4,000 . 370,915 3834 Sale
55 Aug. 27 58 Aug. 7 3534 Jan. 6 631 April 20
100
55 Sale
57 Sale
Preferred
Jan.
6934
6 90% May 19
302,553
•
72 Sale
100
Preferred trust recta _ _ -500 • 62,375
89% Aug. 18 9034 Aug. 19 86% Mch. 31 91% May 25
90
88 .90
Industrun & Miscellaneous
•
Adams Express
a225 Aug. 20 a225 Aug. 20 190 Jan. 20 a225 Aug. 20
226
038 187 200 218
100 •
10 •
Alice Mining
2% $2 Aug. 26 $2 Aug. 26 $2 Feb. 17 $231 May 7
$2
25 •
100 • 1,700
Allis-Chalmers
15 Aug. 27 1634 Aug. 3 1231 Feb. 24 16% Aug. 3
15% Sale
100 • 12,640 • 04,772 153-4 Sale
153% Sale
Preferred
5431 Sale
100 • 18,250 • 162,691 50 Sale
5231 Aug. 26 5734 Aug. 3 38 Feb. 24 57% Aug. 3
56 Sale
Amalgamated Copper _100 608,844 4,966,163 8434 Sale
8234 Aug. 26 893-4 Aug. 12 65 Feb. 26 8934 Aug. 12
843-4 Sale
8394 Sale
8 Aug. 2 50 Aug. 12 335-4 Jan. 5 50 Aug. 12
8 Sale
Amer Agricul Chern
44%
100 • 21,450 • 145,325 34 Sale
49 Sale
44%
Preferred
100 •
102 110 103 Aug. 3 103 Aug. 4 9534 Jan. 18 103 Aug. 4
,
2735
103
400
96
90
%
3 Aug. 20 493-4 Aug. 2 203-1 Jan. 13 4934 Aug. 2
American Beet Sugar_100 115,575 1,159,115 2231 Sale
43
Sale
46
4934 Sale
100 •
Preferred
9531 Aug. 26 963,4 Aug. 20 82 Jan. 7 9734 June 11
540
15,328 70
96
82
95
American Can
100
Sale
123
Sale
58,652 • 418,137 9 Sale
123-4 Aug. 27 1331 Aug. 16 736 Feb. 23 1434 May 20
%
1231
100
Preferred
8334 Sale
8254 Aug. 26 85 34 Aug. 12 7131 Feb. 23 86 June 4
33,800 • 283,181 733% Sale
833.-I Sale
Amer Car Sr Foundry_100 124,830 • 660,972 5034 Sale
68 Sale
643-4 Aug. 26 703-4 Aug. 4 4434 Feb. 24 7034 Aug. 4
67 Sale
100 • 2,500 . 24,518 110 Sale 11934 Sale 11934 12034 119 Aug. 19 123 Aug. 11 10731 Feb. 23 123 Aug. 11
Preferred
American Coal
25 ,",/,'
120 150 120 150
120
American Cotton 011_100 • 46,085 • 718,065 43 Sale
74 Sale
693-4 Aug. 27 773-4 Aug. 7 4231 Jan. 5 7734 Aug. 7
7634 Sale
100 •
250 •
Preferred
5,636 0631 98
103 107 10231 Sale 10231 Aug. 3110284 Aug. 26 98 Jan. 7 106 q May 11
Amer Dist Telegraph _ _100 •
30 a20 Aug. 16 a2036 Aug. 16i a20 Aug. 16 a20 34 Aug. 16
67 •
10
30
20
07 20
39
American Express__ _ _100 •
970 •
2,789 a20834Sale 228 230 222 240 2283-1 Aug. 6 a235 Aug. 30 a205 Feb. 5 a235 Aug. 30
08% Sale
Amer hide & Leather_100 • 24,510 • 77,910 731 Sale
854 831 85-4 Aug. 27 974 Aug. 3 oq Feb. 25 934 Aug. 3
4634 Aug. 2 51% Aug. 3 34 Feb. 24 51% Aug. 3
Preferred
100 • 68,735 • 195,006 3634 Sale
473-4 Sale
4636 Sale
Amer Ice Securities_ 100 • 47,611 • 577,100 233% Sale
32% Aug. 17 40 Aug. 9 1834 Jan. 8 4294 April 13
39 Sale
333% Sale
1534 Aug. 26 18 Aug. 5 12 Feb. 25 20 June 14
American Linseed _
Sale
100 • 8,300 • 107690
Sale
,
163-4
13
1434 163%
Preferred
% Sale
100 • 0,600 • 102,805 28
423
4154 Aug. 27 463% Aug. 5, 29 Jan. 12 4731 June 14
45% Sale
34
Feb. 23 6914 Aug. 4
American Locomotive_100 117,632 • 428,912 57% Sale
57% Aug. 26 6934 Aug. 4' 49
6034 Sale
65% Sale
Preferred
10934 Feb. 24 122 Aug. 4
100 • 3,650 • 19,065 114 Sale 12034 Sale 116 Sale 11531 Aug. 31 122 Aug.
7
7 1134 June 1
Aug.
American Malt Corp
Jan.
7
26
Aug.
8
1031
Sale
3,020 • 58,581 6
100
Sale
7
931
63-4
Preferred.
• 10,210 • 112,366 42
5234 Aug. 28 5634 Aug. 7 42 Jan. 7 6834 June 3
54 Sale
53 Sale
44
34
Lxxxix.
STOCKS-STOCK EXCHANGE RECORD
•
STOCKS.
N Y.STOCK EXCHANGE
SALES TO SEPT. 1.
Sales in
August.
Since
Jan. 1.
PRICES IN AUGUST.
Price about
Jan. 2
1909.
Aug. 2.
Aug. 31.
Lowest.
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
Ask. Bid.
Ask. Sale Prices.
Sale Prices.
Par Shares.
Shares. Bid.
Ask Bid.
Sale Prices.
Sale Prices.
88% Aug. 2x9254 Aug. 27 80 Jan. 4x923
10,948
71,641 8034 Sale
% Aug. 27
9154 Sale
8834 Sale
Am Smelt Sec, pref 8_100
Aug.
20
10434
Sale
Relln___100
Sale
Aug.
12
&
83%
Sale
723,850 3,708,000
999-4
Amer Smelt
9634
9834
779-4 Feb. 24 10434 Aug. 12
% Aug. 26 11634 Aug. 6 101 Jan. 2 1163
Preferred
100
148,996 101 Sale 11434 Sale 11434 Sale 1123
18,470
% Aug. 6
250 300 250 300 280 Aug. 5 280 Aug. 5 225
450 200
100
100
American Snuff
Mch. 9 280 Aug. 5
9734 100 106 101
1,801 90
10454
Preferred
100
95 Mch. 1 105 May 12
5534 Aug. 2 6334 Aug. 7 3434 Feb. 24 6334 Aug. 7
3834
Sale
68,554
Steel
Foundries_100
19,908
Amer
3934 5554 Sale
593%
199,154 131 Sale 13134 Sale 13134 Sale 129 Aug. 20 1343
American Sugar Refin_100
22,725
% Aug. 12 121 June 17 136 April 8
12554 Sale 126 128 12554 Aug. 7 12754 Aug. 25 120 June 22 131
15,189 129 130
Preferred, new
100
2,100
April 8
76
84
80
86 a76 Aug. 5 a80 Aug. 4 75 Feb. 24 80 June 9
80
1,078 77
119
100
Amer Teleg & Cable
825,184 12754 Sale 14334 Sale 14134 Sale 13854 Aug. 26 14354 Aug. 2 125 Feb. 114354 Aug. 2
88,038
Amer Teleph & Teleg 100
94
10154 Sale 101 Sale 101 Aug. 28 10234 Aug. 5 9054 Feb. 24 104 May 10
96,095 93
14,600
Amer Tob (new), pref_100
84,417 295j Sale
36 Sale
40 Sale
American Woolen
21,100
36 Aug. 2 4054 Aug. 27 26 Feb. 4 4054 Aug. 27
100
49,654 95 Sale 1033,1 Sale 10634 Sale 10334 Aug. 2 10654 Aug. 27 933% Jan. 6 10754 June 14
Preferred
11,040
100
3 Aug. 28 $51
496,520 8503 Sale 14934 Sale $4854 Sale $474
Aug. 11 83754 Feb. 26 $52 May 8
25
58,360
Anaconda Copper
4,111
105 April 2 114 June 25
1073
% •
109
Assoc Merch 1st pref 100
2,930
10734
10134 Feb. 17 104% Feb. 19
10734
Preferred
100
---2d
334 $5
67,116 $3
7,030
20
$454 Aug. 30 $534 Aug. 5 $234 Jan. 29 8556 June 30
Batopilas Mining
554 $494 5
136,281 2434 Sale
34,650
3154 Sale
Bethlehem Steel Corp_100
3134 Aug. 20 3434 Aug. 9 1894 Mch. 9 3454 Aug. 9
3234 Sale
53
36,205 50
7,700
62 Sale
65 Sale
100
Preferred
62 Aug. 2 67 Aug. 9 47 Feb. 24 67 Aug. 9
22,504 147 148
5,500
14334 Sale 147 151 142 Aug. 2 15054 Aug. 24 118 Jan. 28 1503
% Aug. 24
Brooklyn Union Gas 100
92,346 16 Sale
8,046
/
4 June 12
Brunswick Dock & C I_100
17% Sale
1834 Sale
1534 Aug. 19 19 Aug. 2 13 Jan. 13 203
20,885 2334 Sale
1,865
3194 33
30
100
34
Butterick
31
Aug. 12 3254 Aug. 23 2334 Jan. 2 3434 May 17
Central Coal & Coke _100
539,844 32 Sale
100 193,200
4134 Sale
Central Leather
35 Aug. 2 4254 Aug. 31 2554 Mch. 2 4234 Aug. 31
3534 Sale
43,250 10154 Sale [08 54 Sale 110 Sale 108 Aug. 23 110 Aug. 4 993% April 5 110 Aug. 4
100 • 4,900
Preferred
581 105 108
10
114 117 114 117 a114 Aug. 30a114 Aug. 30 a105 Jan. 15a115 June 9
Cent & So Amer Teleg_100
978,945 403j Sale
48 Sale
% Aug. 3
45 Sale
Colorado Fuel & Iron..A00 103,460
4134 Aug. 20 484 Aug. 3 29 Feb. 23 483
300
2,600 56
75
100
99 Sale
95 110
99 Aug. 2 10054 Aug. 5 67 Mch. 30 10034 Aug. 5
Preferred
8 Sale
355,041 25%
30,200
64 Sale
64 Aug. 2 7334 Aug. 6 2134 Feb. 23 7354 Aug. 6
7234 Sale
Col & Hock Coal & Iron100
8,200
66,350
2
26c. 27c. 28c. Aug. 24 26c. Aug. 27 21c. April 24 30c. Jan. 21
Comstock Tunnel
$166,000
Mch. 12 24 May 14
15
1st income 45
956,144 1643 Sale
Consolidated Gas N Y_100 177,110
L429j Sale 14634 Sale x141 Aug. 20 14934 Aug. 24 11434 Feb. 4 16554 Jan. 4
3 Mch. 11
8 Mch. 11 97%
100 85
Consolidation Coal..__ A00
97%
64,915
812,385 1734 Sale
2556 Sale
233
22% Aug. 19 2554 Aug. 2 1654 Feb. 24 2634 June 2
% Sale
Corn Products Refin_100
9,642
100
122,370 72
7454 89 Sale
88% Sale
Preferred
8854 Aug. 20 8934 Aug. 24 7334 Feb. 24 9354 June 1
100
4,652 45
50
56
60
55
60
May 25
45 Jan. 5 61
()rex Carpet
a
100
215
Detroit Edison
75 June 24 78 June 26
27,510
227,463 3734 Sale
8 Aug. 3 3254 Feb. 23 41% May 25
37 Aug. 28 40%
Distillers' Secur Corp....100
3834 Sale
385/ Sale
408
8,910 7034 80
72
88
81
8954 8634 Aug. 5 90 Aug. 17 55
Federal Min & Smelt__100
ANL 2 9554 May 12
100
5,545
18,597 81 Sale
89
Preferred
90
8834 93 x8854 Aug. 27 94 Aug. 11 80 Feb. 24 94 Aug. 11
100
Refining
Federal Sugar
a45
Mch. 20 a51 July 12
100
29
100
42 80
90
Preferred
90
98
95 Aug. 3 95 Aug. 3 a90 Jan. 25 95 Aug. 3
625
100
2,860 60
65
80-93 100
General Chemical
90 Aug. 3 95 Aug. 27 61 Jan. 21 95 Aug. 27
220
100
[04 108 102 106 116% Aug. 6 108 Aug. 5 985-4 Jan. 6 108 Aug. 5
3,952 98 100
Preferred
100
27,193
183,363 157 159
General Electric
L7034 Sale 16954 Sale 165 Aug. 26 1723
% Aug. 12
% Aug. 12 15054 Feb. 23 1723
1,900
8,740 109 Sale
L03 Sale 100 105 100 Aug. 30 106 Aug. 12 91
Mch. 12 110 Jan. 4
Granby Cons M S & P..100
50
3,343 88
94
91 a8934 Aug. 13 a9034 Aug. 9 a87 Jan. 12 9434 April 20
Homestake Mining __ 100
89
8954 91
25
200
1,325
•
70c. Aug. 12 70c. Aug. 12 70c. Feb. 5 81.60 April 17
Horn Silver Mining
55
100
55
Ingersoll-Rand
55
100
87
90
90
Preferred
4,720
66,479 6534 Sale
84
88
Internat Harvester..___100
% Aug. 12
8734 Sale
8734 Aug. 2 8934 Aug. 12 62 Jan. 30 897
100
67,380 110 Sale .22 Sale 12034 Sale x120 Aug. 3112234 Aug. 7 10954 Jan. 16 123 June 3
10,600
Preferred
53%
9
Jan. 2
9
July
2,100
88,152
9
75-4
cds_100
Sale
634 7
6% Sale
Aug. 9
654 Aug. 16
Int Mer Mar stk tr
100
187,300 2634 Sale
2234 Sale
5,100
2054 213-4 2034 Aug. 27 2334 Aug. 9 183
Preferred
% July 9 2754 Jan. 2
%
8
13
12
1
Sale
161,797
16
18
Mch.
22
_100
48,100
Aug. 2 1934 Aug. 24 95-4
International Paper
1934 Aug. 24
654 Sale
8 Mch. 18 69%
8 Aug. 3
8 Sale
100
57
66%
68 Sale
19,705
76,966 56
6434 Aug. 20 6994 Aug. 3 47%
Preferred
35
30
200
20
30
Jan.
20
Power
100
Jan. 21
International
39
30
3 Sale
8 Aug. 31
52,770
282,372 40 Sale
45%
Internat Steam pump..100
3954 Aug. 2 453 Aug. 31 3334 Feb. 25 45%
3934 Sale
100
10,800
106,361 8434 Sale
8954 Sale
Preferred
8534 Aug. 19 89% Aug. 31 x8234 Jan. 30 90 July .19
8754 Sale
104
500
04
104 June 25 105 June 19
Laclede Gas (St. Louis)
98
_100
350 85 100
92 May 11 99 June 12
98
Preferred
77
61,835 76
8234 Sale
8434 Sale
5,500
Mackay Companies ___100
% Aug. 24 70 Jan. 21 8434 Aug. 24
8134 Aug. 18 843
100
1,247
7
Sale
22,678
1434
75
Sale
Preferred
6834 034
7454 Aug. 16 75 Aug. 24 6954 Jan. 9 7534 June 10
8
2
1,700
4
6
Manhattan Beach Co....100
234 Jan. 13 534 June 29
70
-100
75
pref
Coal,
70
Maryland
100
3,000
47,454 9634 Sale
063
% Sale 10554 108 106 Aug. 14 108 Aug. 3 9654 Jan. 2 108%
National Biscuit
1 Jan. 16
100
300
8,795 11734 120
2434 127 12434 127 12554 Aug. 28 127
Aug. 4 11854 Jan. 11 127 Aug. 4
Preferred
13,200
82,540 1494 Sale
16
1634 1854 Sale
Nat Enamel & Stamp_100
1634 Aug. 26 1934 Aug. 31 1234 Feb. 24 1934 Aug. 31
100
1,755
5,754 82
90
90 Sale
Preferred
89 Aug. 7 96 Aug. 30 82 Jan. 5 96 Aug. 30
9556 98
100 167,115
917% Sale
721,269 7734 Sale
8834 Sale
National Lead
88% Aug. 2 94 Aug. 13 71% Feb. 25 94 Aug. 13
100
6,392
36,656 10534 107
1234 Sale 112 Sale x1113%Aug.20 1133% Aug. 12 10234 April 211133% Aug. 12
Preferred
20
400 40
53
40
53
40
53
New Central Coal
4554 Jan. 15 50 Mch. 10
3,200
243,112 86 Sale
Newhouse Mines & S__ 10
$2
3
8234 Aug. 3 $4 Aug. 12 $1.3-4 June 24 $6 Jan. 2
6,420
9234 Sale
90 Sale
New York Air Brake.. 100
8934 Aug. 26 97 Aug. 7 80 Feb. 23 97 Aug. 7
37
1,5
15
13
0 87
100
8
34
3
40
47
46
New York Dock
40
30 Feb. 1 47 July 30
100
554
2,141
Preferred
80
80
82 Aug. 9 827
4 Aug. 31 75 Jan. 19 827% Aug. 31
8256 8234 Sale
850
12,728 112 116
142 143 140 143 13954 Aug. 25 14254 Aug. 3 a113 Jan. 7 14256 Aug. 3
NY &NJ Telephone_ _100
21,840
215,650 74 Sale
8334 Sale
82 Aug. 20 87
No Amer Co new stock..100
Aug. 7 72 Jan. 13 87% June 14
8454 Sale
1,354
15,754 334 4
Ontario Silver Mining_100
3
4
3
334 3 Aug. 10 454 Aug. 5 3 Aug. 10 54 Jan. 16
7s Aug. 3 2934 Feb. 24 36% Jan. 14
100
13,200
77,730 36 Sale
32 Sale
Pacific Mail SS
3156 Sale
3056 Aug. 27 33/
621,846 105 Sale 1 1534 Sale 11534 Sale 11434 Aug. 2 120 Aug. 16 101 % Jan. 13 120 Aug. 16
People's Gas L & Coke_ 100 139,212
175
450
a175 May 11 a235 July 22
175
Phelps, Dodge & Co.._100
2234 Sale
1356 Aug. 16 2456 Aug. 21 10 April 21 2454 Aug. 21
217,595 1294 1394 14 Sale
Pittsburgh Coal of N J _100 185,495
19,267
100
514 Sale
62 Sale
Preferred
28,967 48
60
51) Aug. 2 63 Aug. 27 40 Feb. 25 63 Aug. 27
48 Sale
79,905
100
44
47, Aug. 19 56 Aug. 3 3054 Feb. 23 56 Aug. 3
226,430 43
Pressed Steel Car
498% Sale
7,495
108 Sale 103% Sale 10234 Aug. 281118% Aug. 11 96 Feb. 261118% Aug. 11
100
Preferred
27,220 10134 103
3,843
18734 Sale 195 Sale 18754 Aug. 2 200 Aug. 6 169 Jan. 30 200 Aug. 6
Pullman Company.... 100
29,479 168 173
8 July 6
45% Aug. 7 69-4 Aug. 19
6,200
134 Jan. 4 9%
Quicksilver Mining__ 100
554 Sale
101,871
% 134
63-4 Sale
100
1,400
Preferred
28,655
1
4
456 534 5 Aug. 25 654 Aug. 2 3 Mch. 29 10 May 13
694 Sale
5434
Aug. 4
49 Sale
47
30,120
Railway Steel Spring_ _100
94,155 4894 Sale
Aug. 20 5434 Aug. 4 3234 Mch. 8
497% Sale
100
1,350
Preferred
15,199 102 10234 108 Sale 10754 Sale 10634 Aug. 14 109
Aug. 11 9734 Feb. 24 109 Aug. 11
%
3
A
Aug.
7
8 Sale
35 Aug. 4 3934 Aug. 7 1694 Feb. 23 397
Republic Iron & Steel_100 115,110
345,648 25%
373-4 Sale. 38 Sale
100
27,110
10634 Sale 105 Sale 104 Aug. 28 109
Preferred
178,203 8554 86
Aug. 13 6754 Feb. 24 11054 July 28
al01 Jan. 6 al15%, MaY 21
Sears-Roebuck &Co pf_100
1,435 100 109
11734
11756
Sloss-Sheffleld Steel&I.100
85 Sale x82% Aug. 20 8854 Aug. 7 x68 Feb. 23 8834 Aug. 7
21,070
129,423 7634 78
8634 Sale
Preferred
100
160
3,425 109
119 123 119 Aug. 11 119 Aug. 11 1077-4 Feb. 20 119 Aug. 11
$1% Feb. 8 8254 April 28
Standard Mining
900
Tennessee Copper Co__ 25
31,100
235,055 84594 Sale
3834 Sale $37 Sale 837 Aug. 26 $4134 Aug. 11 $3434 Feb. 26 $49 Jan. 4
300
Texas Pac Land Trust _100
13,350 83
8434 DI.
93
8854 8934 90 Aug. 17 92% Aug. 6 8056 Feb. 23 9334 July 10
13 Aug. 4 15 Aug. 16 934 Feb. 24 15% June 19
1334 138
4 Sale
Union Bag & Paper ..100
8,200
98,761
834 954 13
340
78
79 Aug. 3 7954 Aug. 13 66 Jan. 8 81% June 29
Preferred
100
18,450 84
66
75
75
80
11D7 109 108 111 108 Aug. 16 110 Aug. 23 99 Jan. 11 110 May 18
4,120 97
United Cigar Mfrs, pf_ ..100
600
98
1 11 Sale 1093% 1103410934 Aug. 25 111% Aug. 7 11034 June 21 11194 Aug. 7
Un Dry Goods pf ctfs_ .100
4,456
19,160 2954 30
3 Aug. 3 2434 Feb. 24 3534 June 5
6,570
33 Sale
U S Cast Iron Pipe &F.100
72,052
317% 3254 3154 Aug. 28 34%
100
8534 84 Aug. 9 8734 Aug. 18 70 Mch. 2 8734 Aug. 18
Preferred
8,005
75
41,696 74
84
343-4 Sale
U S Express
100
200
)0 Sale
95
89 Aug. 4 90 Aug. 2 82 Feb. 10 a99 April 30
90
3,479 80
89
U S Leather
100
19
100 6
15 Mch. 31 15 Mch. 31
1:
Preferred
100
10 126 121
126 115 Aug. 10 123 Aug. 27 115 Mch. 17 128 Mch. 2
920
4,190 112 119
U S Realty & Improv_100
8256 Aug. 18 8334 Aug. 9 60 Jan. 6 8534 May 17
83
5,500
143,680 6034 6254 13334 Sale
81
15 Aug. 31 16 Aug. 12 10 Mch. 12 1756 June 17
U S Reduc & Refining_100
500
13,100 93-4 1334 1534 Sale
1554 Sale
Preferred
100
32
37 Sale
3834 37 Aug. 2 3934 Aug. 12 24 Feb. 24 3934 Aug. 12
1,325
-10,830 28
35
US Rubber
100 193,338
12
Sale
42
Aug. 2 575 Aug. 19 27 Feb. 24 5788 Aug. 19
320,593 3434 Sale
Sale
529-4
First preferred
100
1.7 Sale 1197% Sale 117 Aug. 2 12356 Aug. 24 98 Jan. 29 12334 Aug. 24
38,720
153,692 10634 Sale
"Second preferred
34
100
84
15,855
74
88
Aug. 2 8934 Aug. 23 6734 Feb. 25 8954 Aug. 23
44,474 71
Sale
87
United States Steel_ ....100 3,777,615 17,914,386 5374 Sale
7334 Aug. 20 78'78 Aug. 12 4154 Feb. 23 7834 Aug. 12
T434 Sale
7754 Sale
Preferred
100 110,178
1
834
888,698 113 Sale
Sale 12556 Sale x123 Aug. 27 1293
% Aug. 4 x107 Feb. 23 1298 Aug. 4
10
Utah Copper
% Sale $5134 Sale 84934 Aug. 28 $5456 Aug. 12 $3934 Feb. 26 $5454 Aug. 12
30,000
216,353 $47 Sale $527
Va.-Carolina Chemical.100
5454
4 Aug. 28 5454 Aug. 2 4034 Feb. 24 5634 June 14
45,425
611,155 44% Sale
Sale
4856 Sale x463
Preferred
100
804
6,924 112 11234 a 121 Sale 122 123 122 Aug. 5 12334 Aug. 23 114 Jan. 19 12334 Aug. 23
32
65 Aug. 24 67 Aug. 4 57 Feb. 23 67 July 28
Va.Iron Coal & Coke ..I00
68
67
600
66
63
7,673 63
100
Vulcan Dethming
18
14 Aug. 19 1534 Aug. 26 6 Feb. 1 20 June 12
17
1,065
15
21,597 8
834 L6
100
Preferred
a 5754 Sale
6534 Aug. 18 663-4 Aug. 18 45 Jan. 30 7334 June 14
460
70
64
7,536 51
Wells,Fargo Express _ _100
15
a315 Aug. 25 a315 Aug. 25 300 Jan. 5 330 May 26
372 290 325 310
310
3 Sale
Western Union Teleg _ ..100
16,465
r63% Sale 75%
72 Aug. 20 7634 Aug. 2 64 Feb. 24 783-4 May 7
179,307 6934 Sale
West'gh E & Mfg assent 50
60,400
84 Aug. 20 90 Aug. 7 74 Feb. 24 90 Aug. 7
243,258 8534 Sale
86 Sale
1534 Sale
50
First preferred
522
1 !4 Sale 130 Sale 12434 Aug. 2 130 Aug. 12 110 Mch. 3 130 Aug. 12
6,557 115 125
a Less than 100 shares. x Ex-city. b Ex-rights. c Ex-div II rights. g Unstamped. h Ex stock dltr kStamped extended.
35
GENERAL QUOTATIONS
OF
BONDS AND STOCKS.
1. In the following thirty pages of tables, quotations are given for all the more important securities listed on any
Stock Exchan4e in the United States; also for leading unlisted and inactive securities.
2. Quotations from all Stock Exchanges are as near as possible for the closing day of the month preceding the date of issue.
As the New York Stock Exchange began with Jan. 2 1909 to quote all bond prices "and interest," we have adopted the
same method,and no longer employ a designating mark to indicate the fact except where there Is a deviation from this
rule. The reader will understand, therefore, that unless the letter "I" is prefixed to the price, he must pay accrued interest in addition to the price. This, however, does not apply to income bonds or bonds in default, in which cases the price
includes the interest, should there be any.
3. The letter "f" prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. As
already stated in the case of income bonds and bonds in default, the price is always "flat," and no designating mark is
employed to indicate the fact.
4. Stock prices marked thus (d) are per share. All others are per cent except bank stock prices, which are quoted
per share unless otherwise stated.
5. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities
are merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
6. The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "g'd" for guaranteed, "end" for
endorsed,"cons" for consolidated, "cony" for convertible, "s f" for sinking fund, "1 g" for land grant,"op" for optional.
7. The black-faced'type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE.—All bond prices are now "and interest" except where marked "f" and income and defaulted bonds.
Bonds
Bid
Ask
Bonds
Bid
Ask
Bonds.
Bid. 1 Ask.
RAILROAD BONDS
Canadian PacificBait & Harrisb—See West Md
Bonds of companies consol'd are
1st M deb £ g 5s 1915___J&J f106
Baltimore dr Ohio—
10734
often under the consolidated name.
__M&S
Cons deben 45 perpetual_ _J&J /f106
Cony deb g 48 191L,,.M&S
107
Akron & Barb Belt g 45'42_J&D
94
95
93%
Prior lien 3345 g 1925 _J&
94
New Brunsw 1st g 5s'34.F&A 11114
116
Alabama Cent—See Soutlen Ry.
1st M 4s g July 1 1948 __A&O 100% 100%
Cons deb 48 perpetual_ _J&J f103
105
Ala Gt Southlst 5s Dec '27..J&J 105
Pitt Jc&M div 33%s g'25.M&N
88
Ont&Que deb gu 58 perp.JdrD 1f131
89
133
Can M 58 Dec 1 1927 £,...J&D 103
Pittsb Lake Erie & W Va—
Carb & Shaw—See Ill Central.
Ea 43%sgNov'09 May'16.M&N b4 8% 4%%
93%
93% Carthage dr Adiron.--SeeNYC.
Refund gold 4s 1941_M&N
Belt Ry of ChattanoogaS W div 1st g 33%s 1925_J&J
00%
91
Carolina Cent—See Seab Air L.
1st M 5s July 1 1945 __.J&J 100
Central Ohio—
Carolina Clinchfield & Ohio —
Alabama N Orl T & P June—
Reor 1st con g 43%8130M&S 102%
1st g 58 1938 op__
99 1 102%
J&D
"A" deb 58 g 1910-1940_M&N 1f112
Monon Riv 1st g 5s 1919.F&A 101
114
Catawissa Cons g 4s 1948_ A&O ioi'Ai 103
"B" deb g 5s 1910-1940.M&N 11106
Pitts Cl & Toilet Se '22_A&O 110%
108
CRIaF&N—SeeBCRArN.
"C"deb g 5s Nov 1 1940_A&O if 96
Pitts Junc—lst g 68 '22_ _J &J 108
98
C R & Mo Rly—See Chic & N W
Ala. Tenn.& Nor 55,1956-Aar°
95
2d g 5s July 1 1922. J&J 102
100
Cent Branch Ry—See Mo Pac.
Ala & Vick—Con g 6s 1921_ A&O 103
Pitts & West let 4s '17..J&J
89
98%
Cent BrIIPac—let g 48'48_J&D
2d consol g 5s 1921
A&O
98
Schuylkill Riv East Side RR
Central of Georgia—
\Ticks & Met 1st g 6s '2i A&O 112
let gu g 4s June 1 '25.J&D 100%
let M g 58 Nov 1 1945_ F&A
Albany & North 1st 5s 1946.J &J
W Va dr Pitts let 48g '90A&O
95
MAN 10U
Cons g 58 1945
98
19
0
11034
Albany & Susq—See Del dr Hud
1st in (up to
Nov 1945_0ct f
Balt&Poto—Ist 6s g gu'11A&O 102% 103%
86%
Allegheny Valley—See Penn RR
let tunnel 6s g gu 1911 __J&J 102%
2d in (up to 5) Nov 1945_0et 1 73
Alleg dr West—See Buff R. dr P
3d in (up to 5) Nov 1945_0et
Bangor & Aroostook72
Allentown Term 4s g 1919_ _J er.1 1023%
109
1st mort 5s g Jan 1 '43__J&J 108
Equip 43%8 May 1 1910_M&N g
4%%
Alton Bridge—See St C M dr StL
Equip 43%8 Nov 1 1910.M&N b 5% 4%%
J&J 105
2d 5s g July 1 1945
Ann Arbor 1st g 4s 1995__Q-J
M&S
84
84
85
• 5% Notes Mch 1912_
Cons refund g 48 195E _
Arkansas Oklahoma & West—
J&D
Chat Div g 4s 1951_
90%
Aroostook Nor-5s g '47.A&O 107
J&J
lst g 6s Jan 1 1947
100
Macon & Nor g 58 1946 _J&J 110
Nor Maine Seaport 5s'35A&0 107
108%
Asheville & Spartanburg—S LI&
Mid Ga dr Atl let 5s 1947.J&J 106
110
109%
Piscat Div g 58 Jan '43_ _A&O 109
Col 1st m g gu 4s 1995_ _J&J
82
Mobile Div g 58 194&.... J&J 110
112
109
Van Bur Ex 58 g Jan '43.A&O 102
Atch & East'n Br-4s 1928_J&J
80
Oconee Div let g 58 1945.J&D 100
Battle Creek & Stur See MichC
Atchison Topeka & Santa Ice—
Cent RR & Bkg Co of Ga—
Bellingham Bay & British Col—
Gen mort gold 48 1995 __A &O 100
100%
Coll tr g 58 1937 opt_ M&N 105
99
J&D
let g 58 Dec 1 1932
Adjustment 4s July 1 '95_Nov
93%
Chattahoochee & Gulf RRBell dr Caron. See Illinois Cent
Stamped
M&N
93%
94
1st g 58 July 1 1930__J&J f 101
103
Bell's Gap. See Pa & Northw'n
Cony g 4s 1955(w i)
J&D
117
Chat R, & South g 58'47_J&J f 107
Belt Ry of Chat. See Ala Gr So
Cony g 4s 1955 opt
J&D 117
118
Eatonton Br 58 g 1926_ J&D 1 103
Belvidere Del—Gu 481927_F&A 101
J&D 117
Gonv g 58 1917
92
118
J&J
1st g gu 3%s 1943
Ocean SS Co g gtd 58'20_J&J f 104
F&A
Deb 4s Ser H 1910
99
Bennington & RutP.d. See Rut
Cent N Eng 1st g 5s 1919_F&A 102%
Set I 1911
984
Big Sandy Ry. See Ches & Ohio
Gen Inc g 5s Feb 1 '49,. _Oct 1
68
Bar. J to L '12 to '14.F&A b 434% 434
Birrn Belt. See St L & San Fr
Dutchess Co 4348 '40 gu_J&D 103
106%
3
Tran S List g 4s 1958 __JdrJ
93%
94 Boca & Loyalton 68'23 op_A&O
Central of New Jersey—
Cane Belt Is os 1921 op J&D
97
100 Boonville St Louis & South—
Gen M (now 1st) g 5s'87_J&J 127
127%
Chic & St L 1st 68 1915_M&S
110
lst M g 6s 1911 _
Equip 48 Apr '10 to '12_A&0
101
99
99% 100%
F&A
E Okla Div 1st g 4s '28_M&S
97% Boston & Albany-4s 1913.A6c0
9734
99
110
Am D&Imp Co gtd 58'21_J&J
Hutch & So lst g 5s 1928_J&J 103
107
45 May 1 1933 gu NYO_MdrN 100%
Leh & W mort 58 1912 M&N 100%
San Fr & San Joaquin Vali48 May 1 1934 gu N Y C M&N 100%
Ext 43%s June 1 1910_ _Q-M 1003% 101
1st g 5s Oct 1 1940_ __A dr0 f 11634 117
33%8 Jan 1 1951
NY & L Br Gen g 48'41.M&S 100
89%
J&J
AU et Char—See Southern Ry
Ref 3345 1952 gu NYC__A&O
Gen g 58 1941
M&S 112
89%
AtIKnox&Cin—SeeLouls&Nash
Bos Clin F & N B. See Old Co
Central Pacific—See So Pacific.
Atlanta Knoxv & Nor—See Lou isv & N ash.
Boa Conc & M. See Con & Mon
Cent Vermont let g 48'20__Q-F
90
883%
Allan & W Pt—Deb 6s opt_J&J 103
106
Boston & Lowell 48 1913...F&A
99
Charleston & Western CarolAtlanta Birm & Atlantic4s March 1915
110
M&S
99
1st g 5s Oct 1 1940_ A&O f 108
1st m g tis Jan 1 1936 op.J&J f 55
60
118
48 July 1 1916
J&J
99
Aug Term let gu g 6s'47.A &O 114
Joint col tr notes 58'10op M&S
80
4s Oct 1 1918
A&O
99%
Charlotte Col & Aug—See So'n.
AU& Birm—lst g 5s 1934.J &J
98
45 April 1932
963%
Chateaugay Ry—See Del & H.
A&O 100
Atlantic & Dan—See South RR
334s July 1 1919
J&J
95%
Chattanooga Station Co—
Atlantic City-5s 1919__M&N 106
Boston & Maine-434s g '44.J &J 106
91
85
let mort g 48 1957 gu___J&J
let consol g gu 48 1951 _ _J&J
43%s April 1 1929.
A&O 104%
Chesapeake & OhioAtlantic Coast Co of Conn—
4s Sept 1 1926
99
M&S
1st Mort g 6s Jan 1 1911.A&O 102
100
Carts Indebt 58 irredeem.J&D
105
4s Feb 1 1937_
F&A
99
Term 1st g 6s 1922
J&D
Carts Indebt 48 opt 1920_J&J f 84
4s Aug 1 1942
F&A
99
let con g 58 1939____M&N 114% 115%
48 1925 opt 1910
94
33%s Nov 1 1921
J&J
M&N
93
General 434s gold 1992_M&S 103% 104
Atlantic Coast Line RR33%s Jan 1923
J&J
93
Gen fdg & impt 581929 __J&J
101
1st cons 4s July 1 1952M&S
96
3s July 1 1950
953%
J&J
76
Car tr g4sSerB'10-'12 __F&A b
4.20%
Col tr g 4s Oct 1 '52 opM&N
91%
Ports tF & Con 43%8'37.J&D 106
913%
Car tr g 4s Sere '10-'12_ M &S b 4%
4.20
Certs of Indeb4s,irred.M&N f 88
Bos dr NYAL. See NYNH & H
4.20%
Car tr g 4sSerli Oct'10-16A&O 643%
5% notes 1910
M&S 1003% 100% Boston & Prov-4s 1918 _J&J
Craig Valley 1st 58 g '40_J&J 107
99%
113
AlaMid—lst gu g 5s'28M&N 109
Boston Rev B & L 43%s '27_J&J 102
111
Potts Creek 4s 1946
90%
J&J
Atlantic Coast Line of SC—
Bruns & W. See At Coast Line
R & A Div let con g 4s'89J &J
99%
Gen 1st g 4s July '48_J&J
99 Buffalo Creek con g 56 '45 _J&J 113%
2d con g 4s 1989_
983%
97%
_J&J
N E of S C 6s 1933 .J&J 123
Buff N Y & Erie. See Erie.
WarmSpVal let 5s g'41.M&S 107%
WilCol&Aug 6s 1910JdrD 101
Coal River Ry 1st 48 gu45J &D
101% Buffalo Rochester & Pittsburg—
89%
Brun & West 1st 4s'38.J&J
96
General 58 g 1937
98
Elevator Co g 48 guar'38A &O
88
M&S 116
85
116%
Cent of So Car Os '21.....1&J 109
88%
Con g 4%8 1957 _--- MAN 110
Big Sandy Ry let g 48'44J &D
89
110%
Char & SavGen 7s g 36.J&J 1323%
Equip g 43% Ser F 1927_A&O
Gr'nb'rRy 1st g gd 4s'40M &N
93
95%
Fla So 1st g gu 45 '45,. J&J
92
93%
Al &West 48 g guar 1998_A&O 100
Chesterfield & LancasterNor & Car fis 1939__A&O 1123%
1st m g 58 Aug 1 1955_
Clear & M 1st 58 g gu'43__J&J 1156
F&A
95
Pet'b'g—ClassA5s g'26.J&J 109%
Roch & P lst g 68 1921__F&A 11734 115 Chicago & Alton Ry—
Class B 6s g 1926__A&O 123
let lien g 354s 1950_ _J&J
Consol 1st g 6s 1922..-J&D 120% 120%
76
Rich & Peters Os 1915.M &N 110
RR refund g 35 1949 _A&O
Buffalo & Southwest. dee Erie
77%
M&N 114
Consol 7s 1915
Eq Amen 4s Nov'09-15 MAN b 4%% 4%%
Buffalo & SusquehannaConsol 43%s g 1940_A&O 103
1st g 43%8 April 1 1953—M&N
Miss R Bdge 6s g 1912_ A&O
91
87
SavFla&W lst g6s'34A&O 12634
Refund 48 April 1 1951 ___J &J
87 Chicago Burlington & Quincylet M g 5s 1934 ,.,,A&O 112
113 Burl Cad Rap & No. See CRI&P
5s debenture 1913
M&N 102
102%
Silver Spgs Ocala & GulfBurl & Mo (Neb.) Bee C B & Q
Gen M 4s 1958
99%
99
M&S
48 g 1918
J&J
97
Deny Ext col tr 45 i922 FAA
California Northwestern—
99
Wil & Wel gen g 58'35_J&J 1133%
I stM s t g 58 1928 gu—A&O 1 106
IillnoisDiv33%8'49 op'29.J&J
90%
107
90
Gen mort g 4s 19315_J&J 1003% 10134 California Pacific. See So Pac
4s July 1 1949
Jarj 100
100%
Atlantic Tenn & 0—See So Ry
Cam & Clear—lst 5s g1941.J&J 110
Iowa Div s f 55 1919
Adt0 105%
Augusta South—See South Ry
Canada Sou 1st Cs 1913_ -J&J
f 48 1919
A&O
993% 100
105%
Aug Term—See Charl & W Car
2d mort 5s Mar 1 1913_ _M&S 103
Nebraska Ext 48 1927__M&N 100
100%
Austin & Northw'n—See So Pac
Can No—Land gr 4s 1919.F&A
S W Div s f 48 1921_
99%
100
Ma 5
Bait Ches & Atlan—See Pa RR
1st con deb 481930 gu J&D 30 If 100
Burl & Mo(Neb)lst 60'18J &J 102
105
102
Bait & Cumberland Valley—
Can Nor Div 45 1929 gu_F&A 102
Consol 6s non-ex 1918.J&J 102
105
104
RR lst M 69 July 1929___J&J 112
Imperial Roll Stk 434s series T
4s sinking fund 1910_ J&J 100
Fmr 1st M 68.1111v 1931_ _ _J&J 110
Sept 1. 1910-1019 gu M&S 534% 47
4%
b Basis. f This price includes accrued interest. k Last sale I In London n Nominal. s Sale price.
36
[voL.'Amax.
GENERAL QUOTATIONS.
NOTICE.—All bond prices are now "and interest" except where marked "I" and income and defaulted bonds.
Bonds.
But.
Ask.
Bonds
Bid.
Ask.
Bonds.
Bid, I Ask
Chicago Bur dr Quincy—Con.
Chicago SubwayDelaware Lack & West—
1st lien g 5s 1928 op
115
Morris dr Essex 1st 78'14M&N 111
J&D n63
Han & St Jos 1st 6s 1911 M&S 102
103%
66
Lincoln & N W 78 1910_ _J&J 101
116
Chic Terminal Transfer—
1st con 7s guar 1915. _J&D
Repub Val 1st Os 1919—J&J 103%
Chic & G W 5s g 1936_ _J&D 104
4348 Pur Mon Jan '12_ J&J ioo-H
94
96%
Chicago & Western Indiana—
Ref g 34s Dec 1 2000_J&D
C B & Qjoint 4s—See Gt North.
Chic Cincinnati & Louisville—
N Y Lack dr Western—
Gen g 65 Dec 1 1932_ ---Q-M
J&J
46
Congo] g gu 4s 1952
let Os g'd Jan 1 1921_ J&J 11834
Gen ref g 434s 1953_ _ _ J&J
111
Chic & West Mich—See Pere M.
2d 5s g'd cons 1923_ _ _F& A 110
Equip g 5s '09 to '13.... _J&D b.
994 101%
Cincin dr Indiana West RRChic Wis & Minn—See Wis Cent
Term& Imp 4s gd '23_M&N
1st g 5sJune 1'52 op'12J&D
112
82
Choc Ok & Gulf—See Ch It I & P
Osw & Syrac gu 5s '23 _M&N 107
&S
Mein Rich dr Muncie40
Cin Bluff & Chic 5s 1933_ _
Valley N Y 1st os 1911F&A 100
93
1st g fis 1950 op 1910..A&O f 82
Cin Dayton & Ironton2000F& A
Warren 1st ref g3
Chicago & Cincinnati RR1st gu gold 5s 1941-. M&N 105
110
Denver & Rio Grande9734
1st g 5s 1952 op '12 F&A
J&J
Cin Find & Ft W—See Cin H&D
82
1st con g 4s 1936
Chicago & Eastern Illinois—
J&J 104 ,
Cincinnati Hamilton & Dayt—
1st con g 4%s 1936
RefdrImp M 4s g '55 op_J&J
J&D 1024
87%
109
864
General 5s gold 1942_ _ _ _J&D 105
Impr gold 5s 1928
1st refgg 5s'1955 op F&A_
1st consol Os gold 1934_ A dr0 129% 1294
2d mort gold 44s 1937 J&J 101
95
95%
Jdr.1 1 94
96
Gen consol 1st 5s 1937_M&N 113% 1143
Refund g 4s 1954
Rio Grande Western64
Eq 5s Ser B '00 Sept'l0_ _Q-M 43
67
4% 4%
/
44% g col notes '08 opt M&S
94%
1st g 4s July 1 1939._ _J&J
Eq 44s July'10 to Jan'15
4% g col tr notes '13 op J&J
4
S 4%% 43
,
973
98
1st cons g 4s 1949 op__ A &O
84%
52
Eq 434s Ser E to Aug'15_F&A 434% 44
Cin Findlay & Ft WayneUtCt4s gd g Jan 1 '17_ A &O
95
M&N
90
80
Ch & IC Ry—lst 5s 1930 J&J 113%
Utah Fuel at bs '31 _ _M&S
95
1st g gu 4s 1923
Day & Mich 1st 5s gu '11_J&J 100
Des Moines & Ft Dodge RR—
Danv&G C'k 1st M 68'20 M&N 107
101
RRC I St L & C—See C C C & St L.
91 •
J&J
1st gu g 4s 1935
EvT H & Chic inc 6s '20_ M&N 107
94
Des M Iowa Falls & NorthernChicago Hammond & WestCincinnati Indianapolis dr W121
1st g 5s 1931 opt 1906_ _J&J
_J&J 117
93
1st & ref g 4s 1953 guar-J&J
83
1st g Os Jan 1 1927_ _
98
Ind Dec &W—lst g 5s'35 J&J f 118
Chic & IC Ry—See Chic dr E Ill.
DesMoinesUnion 5s 1917_ _M&N 101- '
J&.1 1108
Detroit Grand Haven dr Milw1st g'd g 5s 1935
Chicago Indiana &Southern Ry
95%
96
Equip 4s 1909 to 1911M&N
1st Equip Os Nov 14 '18 Adr0 109
Con m g 4s 195n guar __J&J
111
98
Con guar 6s Nov 15 1918_Ado0 103
99% Cincinnati Lebanon dr NorthInd Ills & Ia 1st g 481950.J St-1
109
J&J 102%
1st 5s 1916
DetGrRapids&W—See Pere M.
Chicago Ind dr Louisville—
1st cons gu g 4s 1942_61& N
94
Detroit & Mack-Refund mtg g Os 1947_ _J&J 128%
98
Cin & Muskingum Valley95
J&D
Prior lien g 4s 1995
Refund mtg g 5s 1947_ _ _J&J 113
93%
F&A
1st gu g 4s 1948.
93
91
J&D
Indianap&Louis Is s'56 J&J
Mort gold 4s 1995
94
Detroit Mack & 61arq—
LN A &C 1st 6s 1910J&J 1014 102% Cincinnati N 0 & Texas Pac—
24,5
_F&A
1911.
Eqp
Nov.'09-16.._M&N
b5%
Os
_A&O
Land
1911_
7s
inc
g
grant
30
Div
I
A%
43
C&
4%s
Cin North 1st g 4s 1951_
J&J
85
65 Detroit Toledo dr Ironton—
OhI&StLShL—See CCC&StL
Cin
Paul—
'21_J&D
St
117
&
Rich
g
Milwaukee
W-7s
F
75
&
&S
M
'41_
Mar
4s
g
122
South
80
Ohio
Chicago
103% Cin San & Clev—See C C C&St L
54
Gen lien dr div 1st g 4s'55 J&D
62
Gen g 4s A May 1 1989_ _J&J
90 Cleartield&Jeff—See Pa & No W
F&A
Con M g 44s 1980
Gen g 34s B May 1 1989_J&J
35
J&J 104% 1054 Clearf & Mahoning—See B R&P.
Term 58 g 1914
Detroit & Toledo Shore Line—
94%
1934
ctfs)
Columbus—
Cleveland
(temp
91
g
dr
Ist
86
Akron
4s
gu
1953
J&J
4s
Deb
,11&S 108
Gen gold 5s 1927
111% Duluth & Iron Range—
Chic & L Sup Div g 58 '21 J&J 106%
F&A
let cons gu g 4s I940
96
1st 5s 1937
Ch & Mo Riv 1st 5s 1926_J&J 111%
94
2d mort Os 1916
Chic dr Pac Div 6s 1910_ _J&J 100% 101 3%
Unguaranteed
West Div gold bs 1921 J&J 108% 109% Cleve Chi Chic & St Louis—
Duluth Missabe dr NorthernA
12 11014
1
Dak&GtSo 1st g 5s 1916..J&J 1044
General 4s gold 1993_ J&D
98
1st g Os 1922
J&J
J&D 101% 101%
Dubuque Div 1st 6s 1920.J&J 117% 118% 5% g notes 1911
1st cons g Os Jan 1 1923_J&J
94%
Cairo Div 1st g 4s 1939_ _J&J
Fargo dr So g 6s ass'd '24.J&J 120
Gen g s f 5s Jan 1 1943_ _J&J io4
954
10734
C W & M Div lst4s g'91_J&J
944
H & Dak Ext 1st 7s '10_ _J&J locoi 1014
Duluth Rainy Lake & Winnipeg
95
100%
StL Div 1st col tr g 4s'90M &N
95%
974
1st M 5s 1910
1st g 5s 1916 op 1911_ J&J
9834
96
96
La C & DDiv 1st 5s1919 _J&J 107% 108% Spr&Col Div 4s 1st g '40.M &S
Duluth South Shore & Atlantic
92
111%
J&J
Milw & No 1st Os 1910_ _J&D 100% 101%
WhiteWV Div 1st 4s g'40.J&J
1st g 5s 1937
Central Indiana Ry Co1st consol 65 1913_ _ _J&D 106
Dul Short Line—See StP&Dul.
90
1st gold guar 4s 1953_M&N
Mineral Pt Div 5s 1910 J&J 100%
Dutcness Co—See Cent NewEng
Chic Ind & St L Sh Line RyEast Tenn Va & Ga—See So Ry.
So Minn 1st Os 1910..- J&J 100%
96
1st gold guar 4s 1953_ A&O
Eastern Minn—See St P M & M.
Wis & Minn Div g 5s '21.J&J 109%
97
C I S Ldrelst 4s g Aug'36 Q-F
98%
120
Wiscon Val Div 1st Os 20.J &J 118
Easton & Amboy—See Leh Val.
Con s f Cs '20 drO105 M&N 1044
Elgin Jol & Ea,st 5s 1941_ M&N 115
Oh & No M—See Pere Marquette
CinSan&Clev con g 5s '28.J&J 109%
Elmira Corr & Nor--See Leh Val
Chicago & North Western—
Cleve Col Cin & Indianapolis.
Q-F 1144 114%
Elmira & Williamsp 6s '10..J&J 101
Con s f 78 Feb 1 1915
90%
90%
Consol mort 75 1914_ _.16rD 111
_ A &O 108
Income 5s 2862 _. .
General 34s g 1987_ __ _Al & N
Cons sink fd 75 1914_ _J&D 111
El Paso & Rock laid—See El Pas o & Sou thwest
Sink fd deben 5s 1933-- M&N 110% 113%
Gen con g Os 1934_ ___J&J 127% 123% El Paso & Southwestern Co.—
Sinking fund Os 1929_ __ Adr0 112
96
A&O 109% 1104 Id Blm & W ext 4s 1940_ A&O
New Mexico Ry & Coal Co5s 1929
99%
Ind & StLlst 7s 1919 A_ _J&J 121
OR
1st cdl tr g 5s Oct 1'47 Act°
100
215-year deb 58 1909__ M&N
Ser
121
B.M&S
1st
106
1919
1921
5s
A&O 15
107%
7s July
98
1st&con&coll tr g59'51A8r0
96
30-year deb
1st 7s July 1919 Ser C.M&N 121
Eaten bonds 4s 1920 F& A 15 100
Dawson'Ry & Coal0 Ind & W g 5s Apr 1938_Q-J 100
1st col tr g5t3'51 gusfJ&J
Cedar R & M 1st 781916 M&N 116%
100
90
9434
93%
94
Peo & East cons 45 '40_ _ A&O
954 Erie_
EIPas&RI 1st ggu 5s'51J&J 103
Boyer Val 1st g 33%s '23_J&D
105
2d cons inc 4s 1990_ _Apr 1 f 55
60
Frem Elk & Mo V 6s '33..A&0 130
130
Unstarnped
Cleveland Lorain & Wheeling—
NY dr E 1st 4s ext g'47_M&N 101
91
Con now 1st g 55 1933 A&O 112
68 2d ext gold 1919
Minn &NWIst 348'35 J&J
113
M&S 1003
Madison eat let g 7s '11_ A &O 104
Stamped subject to call_
434s 3d ext gold 1923_ M &S 103
91% Con refg g 4%s '30 red _J&J
ManitowGB&NW34s'41 J&J
99
5s 4th ext gold 1920_ _A&O 10731
Clev & Mah Val-5s g 1938.J &J 110%
Marsh0 ext let M 5s22 A&O 109
4s 5th ext gold 1928_ _J&D
98
Clev & Marietta—See Penn RR.
Menom ext let g 7s '11.J&D 104%
125%
7s 1st con g 1920 1920_MIS 123
Milwaukee Lake Sh & W'n.
Cleveland & Pitts—See Penn Co.
124
_ I S
7s 1st con g fund
119% Cleveland Term & Valley90
Con let Os gold 1921_M&N 118
1996
4s
g
J&J
lien
Prior
M&N
1st 4s g gu 1995
Mich Div 1st g 6s '24_ _J&J 121%
78
J&J
95
Gen lien g 4s 1996
96%
Ashland Divlst g Os'25bi&S 121 %
Coal dr Coke Ry Co87
Si
Cony g 4s 1953 Ser A......A&O
76
1st gold 6s Apr 11919-A&O 1 97
76
Ex & im at g 5s 1929_ F&A 113
Series B
98
Coal & Iron Ity—See WVaC&P.
Incomes 6s 1911_ __ _M&N 102
Equip g 4s Dec 1909 __J&D I 43i%
Colo Midland—let 4s g '47_J&J
St P E Gerr 1st 6s g'13.J&J 103
82
Eq g 4s.Nov.'00-Nov'10 Al&N 6 4,4% 434%
83
F&A
91%
_ A&O
Colo & So 1st g 4s 1929
Notes Os Apr 8 1911
Mil &StateLine 1st 348'41J &J
97%
99
88
93%
Refg M g4%8 May 1 '35 M&N
Penn coil g 4s Feb 1 1051.F&A
Minn & lowalst g348'24J&D
984
Eq 65 Ser A Oct'09 17_. A&O b 5% 4%%
Buff NY & E 1st 7s 1916_J&D 1164 117%
N W Un 7s g June 1 '17_ M&S 119
Buffalo .tr SouthwesternColo Spgs & Cripple Or'k D ItyNorth Ill 1st 5s l910...M&S 100% 101
.1dr,1 104% 105
93
105
1st g s f 5s 1930
1st g 68'08 ext at5%'18J&J 103
Peoria & Norw 34s '213_M&S
93
1st cons 5s Oct 1942._ _ _Adz() 100
2d g Is '08 ext to 1918.J&J 1004 101
Prin & Norw 34s 1926_ _J&J
101
91
Columbia & Or—See South'ulty
JeffRIt5s gu'09 ext to'19 A&O 1054
SiouxCity & Pac 334s'36.15'& A
119% Col Hock Val &T—See Hock Val
Wino & St P 1st 7s '16 ..J&D 117
Chic dr Atlantic Terminal93
J&J
ColConnect & Ter—See Norf&W
1st M g 5s 1918
Chicago Peoria & St Louis—
Concord & Mont con 4s'20_J&D 100
116%
Prior lien g 434s 1930 M&S f 85
Ch dr Erie 5s 1st g 1082 M&N
J&D
J&J f 47
Deb 4s June 1 1920
98
53
Long Dock Os con g 1935.A &O 12631
Cons mtg g 5s 1930
99
Deb 3348 June 1 1920—J&D
92
5
Income 5s July 1 1930
Newb & N Y 1st bs 1929_J&J 101 '
J&J 102
BC & M imp Os 1911
NJ & NY 1st 6s 1910_M&N 100
Chic Rock Isl & Pac Railway—
J&J
99
99% Conn & Pass-1st g 4s'43..A&O 101
General g 4s 1988
NY &GrLake gu g 5s'46.M&N 106
J&J 113% 11314
NYLE&WC & RItNew & Rich g'd 5s 1911—J&J 100
1st M Os 1917
91%
114
91 3 Conn River—Gold 4s 1943_6I&S 100
1st 8s cur guar 1922_ _M&N 111
Ref g 48 1934 op to 1911_ A&O
NYLE&WD&ICoJ&J
94
Coll tr g 4s May '10 to '18M &N b 5% 4% o
334s Jan 1 1923
J&J
98
Ser H 1910....M&N
Cuba Eastern 1st Os 1933-111drS
1st Os cur 1913
do
35
106%
93%
Ser P 1918 M&N
95 Cuba RR—lst g 5s 1952._ -J&J 100 - 102%
do
N Y Pennsylvania & Ohio-1
Prior lien 4345 1935 ..M&S 101
Eq 434s Feb '10-Feb '17_F&A b 4%, 4X% Cumberland & PennsylvaniaVar if 101
M&N 103
1st g 5s 1921
Equip trust 5s 1910
Chic It I & Pac Railroad103
M.
&
S
Ft
79%
C
M &N
80 Current ItIv—See K
4s gold 2002
N Y Susq & WesternCol trust 5s g 1913 opt M&S
1st refunding 5s 1937- -J&J 106
92% Dakdr GrSo—SeeChicMil & St P.
106%
T
_:_-}
70
94
13
ssg19
4
Dallas & Waco—See Mo K dr T.
orotrt45
Burl Cedar Rapids & North—
Gdenmin
2
Daws Ry&C'I—See El Paso & Southw estem
115
Con 1st &col tr 5s g'34 A&O 114
D
&
11
-M&N
1943—
55
Cin
Dayton
WN
&
g
&
F
la
Mich—See
114
Term 1st
Ced Rap
Dayton & Union 1st 7s 1909J&D 101
Midi'd of NJ 1st 68'10 Adr0 100
5s gold guar 1021„A&O 104
97
Income Os due after 1910.J&D
Wilkes & EastIstg58'42.1&D 10434 106%
M &St L 1st gu g 78 '27..J&D 125
Delaware & Bound BrookChoc Okla & Gulf—
Erie dr Pitts—See Penn RR.
F&A
1st con g 348 1955
93
Evans /lend& Nash—See Louisv & Nagy
Gen M g 5s Oct 1 1919.J&J 105% 105%
95
112
,d sndii9a2n6a,oolis—
g gdr
110% Delaware dr Hudson—
Consol g 6s 1952_ __ _M&N
Evcaonnssvol 1e
J&J
Cony deb 4s June 15 '16_J&D 104% 105
Choctaw & Memphis—
114
let lien equip g 448 '22 J&J 102% 1034
let g 55 Jan 1 1949_J&J 112%
Ev & In 1st g g'd Os '24_ -J&J 112
M&N 101% 102% Evansville & Terre Haute—J.5rj 115
1st & ref g 48 1943
90
Peoria Ry Ter 4s'37 gu opJ&J
86
Pa Div 7s Sept 1917_ _M&S 12,14
Rock 1st & Peoria Os 1925.1&J 115
106
Adirond'k let 430'42 gu M&S 104
Keo&DesM—Ist 531923 A&O 105
103
1st gen 5s gold 1942-- A&O
Albany de Susq 34s g 1946
nic&StL—See Atch Top&SFa
Eq 44s Ser C 1910-1910 F&A
4%%
_____
(cone bet 1910) gu__A&O
ChicStL&NO—See Ill Central
105% :lett VcoernngonO1sst1902s1g 1923_ Adz° 108
Bluff Pt Land Imp CoChic St L dr Pitts—See Penn Co.
Sul Co Br 1st g 5s 1930..A&O
99
Chic
..J&J
Chic St Paul Minn & Omaha—
Chic—See
&
1940
4s
E
90
guar
ill
dr
g
M
95
1st
ET H
Con Os June 1 1930
129%
J&D 128
Chateaugay Ore & Iron—
Fargo & So—See Chic M & St P
Con 6s red to 34s 1030 J&D
Jdr.1
Guar g 4s 1942
92
Hudson Coal Co—
Ch St P&Mlst g 6s 1918./11&N 128%
North Wisconsin—Os '30.J&J 128
Gu deb 4s 1910-1917_M&N
05
StP&SxC 1st g 6s 1919_ _ A&O 115
Rens&Sar reg 1st 7s '21 M&N 128%
Utica Olin & fling 5g 1939 J&J 110
S S M &SW let M 5s '15 .M&N 103
1/13asis. f This price includes accrued interest k Last sale. I In London. n Nominal a Sale price.
88
SrepT.. 1909.1
37
RAILROAD BONDS.
NOTICE.—All bond prices are now "and interest" except where marked "1." and Income and defaulted bonds.
Bonds.
Btd.
Ask.
Bonds
Bid.
Ask.
Bonds.
International & Gt NorthernLouisiana & Arkansas RyFitchburg-4%s Mai 1'14 M&N 101 %
M&N 10994 110%
1st g 8s 1910
1st s f g 5s 1927 op '07_ _M&S
4%8, Refunding, 1928M&N 106
M&S 101A
2d bs 1909
La Western—lst 6s 1921 .J&J
4s March 1 1015
M&S
149
101
Trust Co ctfs of Dep_
102
Louisv Cin & Lex—See L dr N
jdeJ
9934
4s July 1 1916
M&S
3d 4s gold 1921
47% Louisville Henderson & St L-48 Refunding 1925_ ___M&N 100
Equip 5sJuly'09toJan'13 J&J
1st mort g 58 1946_ _ _ ..J&J
4s Refunding Mar 1927_ M&S
99% 101
Colorado River BridgeLouisville Jr Jeffersonv Bridge—
45 Refunding 1927
M&N 100
1st M 7s 1920
Guaranteed gold 4s 1945_M&S
4s Jan 1928
AA?! 1.103
95 Iowa Cent—lst g bs 1938_ _J&D 106% 108% Louisville dr Nashville—
94
.3%s Oct 1 1920
76
94
95
1st Jr ref'd'g g 4s 1951.... M&S
76%
• J&D
Gen mort g 6s 1930
dz()
A&O
35,4s Oct 1 1921
140% Iowa Falls&SC-1s1 7s'17_A&O
120
50-year gold 5s 1937_ ___M &N
Troy & Boston-78 1924_J&J
J&J
Jacksonville TerminalUnified gold 4s 1940
Flint&Pere Marq—SeePereMarq
1st M 5s g g'd July 1 1939.J&J 101
M&N
Coll tr g 581931
Fla Cent dr Pen—See Sea Air Line
Jefferson—See Erie
5% g notes 1910 _ _ _ M drs
Florida East Coastk
1.02% Jeff Mad Jr Ind—See Penn RR
At K &Cin div.g 48,55
_ J&D
1st m g 4%s 1959_
Kai Al Jr G El—See LS & MS
Atl Knox & Nor 1st 5s'46.I&D
Coll tr 6s Aug 1 1910F&A
0
C
Kanaw
&
dr
To!
Mich—See
Consol g 4s 2002
Coll tr 6s Aug 15 '10_FdrA15
&S
N
Ik
Kankakee Jr S W —See Ill Cent
Lou C & Lex 4%s g '31_ AM
Florida South'n—SeeAtCoast I.
109
N0
2dg6
Kansas C Belt 1st 13s 1916_ _J&J 108
,kMsloo_
oblst_ g6
.8 1930_ J&J
Florida West Shore95
Kansas City Clinton & SpJ&J
J&J
9/
1st g gu 55 1934
94
A&O
96
Pad &Mem div 1st 4s'46_F&A
1st 5s g 1925 guar
Fonda Johnstown Jr GloversvKan City Ft Scott dr Memphis—
Pensacola Div 1st 6s '20_ M&S
1st cons ref'g g 4%s 1947 J&J
83%
92
.J&J
8394
St Louis Div 1st g 6s '21 _ M &S
95
Refdg g 4s 1936 guar.....A&O
Gen ref'g g 4s 1950
M&N 11994 121%
24 3s 1980
Cons 6s 1928
1st con ref 44.91521opt M&N
851i
_M&S
St L prop 1st g 5s 1916_ M&S
Equip notes g 494s ser B
Ft Worth &Den City '68 21.J & D 115
115%
S&NAla col s f g 6s 1910_A&0
Fort Worth & Rio GrandeFeb '10-'Aug 1915 ___F&A b 5%
101
98
E H & N ist es 1919. _ .J&D
J&J
1st 4s g 1928
83%
87
Current Riv 1st bs 1927 A&O
Henderson Br 6s g 1931_ M &S f
Fre Elk & Mo Riv—See C & NW
Kan C Ft Scott & GulfKent Central-4s g 1987. J&J
Galv liar & San An—See So Pac
1st 7s'08 ext 5% to '11 J&D 10094 101%
L&N Mob&Mont 4%s'45M&S
97
Gal Hous&Hen—lst 5s '13 A&O
Kansas City Memphis Jr Bir—
93
Louisv dr Nashv South'n joint
M&S
Gen & Wyo 1st g bs 1929_ _ A&O
Gen 4s 1934
89
gold 48 1952 op 1907_ _ _J&J
Sept 1
Georges Cr dr Cum-6s '09 Adr0 100
Income 5s 1934
91
L&NTermlst g 4s'52 gu_J&D
M&S
Georg & Alabama—See Scab AI
Assented
NasF&S 1st gu g bs '37. F&A
Georgia Car dr N—See Scab A L
Kansas City Jr Mem Ely Jr BPensa& All 1st 6s gu '21_F&A
A&O 105
Georgia Coast & Piedmont1st bs g 1929
S Jr N Ala Con M g bs'36_F&A
98
1st g 5s 1946
M&S
Hans & Mo—ist 5s '22_ F&A
90
95
Macon Dublin Jr SavannahGeor Midland—See Southern Ry
Mem K&Col lstM7s 1910 M&S 100
1st gold 5s 1947 guar__ _ _J&J
Georgia Pacific—See South'n ity
Rich Hill ItR 1st 7s '10 M&S 100
Geo RR SE Bank'g 6s 1910 J&J f 100
Mahoning Coal—See LS &MS
Kansas City Mexico Sr Orient71
73
Maine Central—
Os Jan 1 1922
FkA
J&J!. 112
1st g 4s 1951
105
Cons 781912
A&O
55 Jan 1 1922
J&Jr 105
Kan City & NW 1st g 5s '33.J &J 100
4s Jan 1 1947
Coll tr bs 1923
J&D
J&.1 f 94
96
Kan City dr Pac—See M K Jr T
A&O
Georgia Southern & FloridaCons 59 Apr 1 1912
Kan City St Jos Sr Council B—
1st g 5s 1945
Cons 494s Apr 1 1912Aa0
0
jkj 109
109%
Nodaway Val 1st is 1920 J&D 104%
Gettysburg dr Har Ry—
Cons 4s Apr 1 1912
Tarkio Val 1st 7s 1920_.J&D 104%
Con 5s g guar Oct 1 '26_Adr0 104
Eur Jr N A 4s gold 1933 J&J
Han City Southern—
745%
Gila Vat Globe & Nor—SeeSoPa
75
A&O
Hereford Ely—G 4s 1930 M&N
ist g 3s 1950
Gr Rap Bel & Sag—SeePereMar
Knox & Line 1st M Pen Sh
Ref Jr imp't 5s Apr 1 '50 (w i) 10094 100%
Grand Rapids & Ind—
line 4s 1920_ __ _ _ _ _ _F& A
Kan City Vat Jr Gulf—See St L outs W at Jr G
Exten 1st g 4%s1941J&J 104
Upper Coos 1st gd 4s'30_M&N
Kentucky Central—See L Jr N
Muskegon Div g 5s 1926_ _J&J
UpperCoosEx494s
Ken
&
Ind
Co—
g '30 M&N
Bridge
RR
Jr
65
99% 100%
Grand Trunk Western Ity—
Washington Co Ry 1st g gu
K Jr I Br 1st g 5s 1911__M&S
85
101
A&O
3%s Jan 1954 op 1924
1st consol g 4s 1950
NWGrTr 1st 6s Jan 1 '10-1&J 100
Manitoba Jr Southeastern99
Keokuk Jr Des M—See C R I &P
1st g g 4s July 1 1950_ ___J&J If 97
83
1st gu 4s £ Feb 1 1929_ _F&A
2d inc g 4s July 1 1950... _July If 80
Knoxv Jr Ohio—See South'n Ely
Lake Erie Jr WesternMarquette Houghton Jr Ont—
Great Northern—
1st g 5s Jan 1 1937
J&J 114%
Mort 6s 1925
A&O
C B & Q coil tr g 4s 1921 _J&J
97%
97%
2d g 5s July 1 1941
J&J 107
Md Del Jr Va 5s1955. gu.F&A
Great Northern Ity of Canada—
Con 4s 1934 opt to 1914A&0
80
85
No Ohio 1st gu 5s g '45_ _ A StO 112% 114% Maryl & Pa 1st g 4s 1951_ _M&S
Gulf Beau & Kan City—
Income 4s 1951
Lake Sh Jr Mich So—See N V C & LI It
A&O f
Ist 6s g Aug 1 1913
Mason City dr Ft Dodge—
F&A 100
Leavenw'th Term Ely Jr Bridge
2d g bs Aug 1 1913
85
95
F&A
95
Ist M g 4s 1955
J&D
1st M gold bs 1923
J&J
Gulf & Ship Island [M—
McK'sp't& B V—See PikIcK&Y
Lehigh Jr Hudson River RRist ref & term g 5sFeb'52_J&J
95
Merchants' Br—See Term RR.
1st mortgage g 5s 1911_J&J 100
Mort g 6s Apr 1910-'1 t _Adz°
Meridian TerminalJ&J 100
2d M 5s July 1 1917
1st M 4s 1955 guar....__M&N
Gulf Terminal of MobileGen g 5s July 11020 guar J&J 101
1st rnort g 4s 1957 gu_ _
101
87
Mexican Central—
90
Unguaranteed
95
Cons
g 4s 1911
_J&J
Han & St Jo—See C B & Q.
Warw Val Ist494sJiy1'11A&O
Central Tr Co ctfs of dep..
Harrisb Ports Mt J & LaneA &O 102
2d 6s Oct 1912
Ii
Valle
con
Inc
f
J&J
99
1st
3s
Jan
10
'39.July
1st 4s July 1 1913
Erie—See
Lehig
Lehigh Jr Lake
3r
Hartford & Conn WesternCentral Tr Co ctfs of den_ _ f
Lehigh Valley105
1939_July
f
2d
con
Inc
1st ext g 4%s July 1 1923_J&J 101
J&D
3s
Jan
10
ext
g
4s
1948
1st 6s
Henderson Br—See Louis&Nash
Equip Jr coil g 5s 1917_.A&0
Con M Os ann reg irred .._J&D 149% 150
Hocking Valli! Ely121
2d Ser 5s 1919_ _A&O
Con M Os R gold 1923_ _J&D
1st con g 4 s 1999
J&J 105% 106%
107
Coll tr notes 5s 1910 _ _J&J
Con M 4%s C 1923
J&D 105
Car tr g 4 sNov'09-'12M&N
1
ann irred_ _J&D 114
Mexican International—
Con M 445
Eq g 4s SerA Feb'10-'17F&A
M&S 10294
Prior lien g 434s 1947..__M&S
2d M 7s 1910
Col & H V Ext 4s 1948_ _ Adz°
98% 100
97
Al&N
cons
g
45
2003
97%
1st con g 4s 1977__M &S
Gen
Col & To! 1st g 4s 1955_ _F&A
99
99%
Stamped guar op to Mar '07
Easton Jr AmboyOhio&WVa 1st 7s 1910_M&N 101
___M&N
103
108
Mex
Nor 1st g 6s 1910
1st bs May 1 1920_
..J&D
Hoosac Tunnel Jr WilmingtonMich Cent—See N YC &HR
Elmira Cortland Jr North'n1st s'k'g f g 58 Sept 1922_ M&S
101%
90
100
Middlesex
1914_A&O
Valley—See Leh Val
1st pf g 6s Apr 1
Housatonic--See NI NH &H
Midland of N J—See Erie
A&O 101%
1st gu g 5s 1914
Houston E & W Tex- See S Pac
Midland Terminal 5s 1925_ _J&D
Lehigh Jr Lake Erie-Millen Jr Southw-5s 1955 A&O
Houston&Tex Cent—See So Pac
1st 494s 1957 gu____M&S 100
Hudson Co6% notes IMO Fiir A 100
Mil Jr Lake Win—See Wis Cen
101%
Lehigh Jr N Y—
8
MilLShdrWest—See Chic Jr N W
104%
6% g notes Oct 15'll_A&015 103%
96%
Ist g 4s Sept 1 1945_ _M&S
Milw Jr No—See Chic Mil & St P
Hudson & ManhattanLehigh Valley CoalMindrPac—See M St P Jr S.S.M
1st M 43-is 1057 cony_ _F&A
89
1st 5s g guar 1933
J&J 108%
88
N Y Jer 1st g 5s'32 opt F&A 106
Minneapolis Jr St Louis107
1st 40-year gu list red'd to
J&J
1st 7s 1927
J&D
Huntingdon & Broad Top4% 1933
98
95
1st g 4s Sept 30 1920_ ___Acir0
Pacific Ext 1st 6s 1921_ A&O
Lehigh Valley Ely of N Y 1st
2d mort 4s gold 1925_ __ _F& A
92
494s g 1940
J&J 107%
So'west Ext 1st g 7s '10_J&D
101
Lehigh Val TerminalCon 58 g Mar 31 1925_ _ _Adr0 100
ist consol gold 5s 1934_ _DI & N
1st g guar bs 1941_ _ _ _A&O 115%
M&S
Hutchinson de S—See A T&S Fe
1st ref'g g 4s 1949
Middlesex Va! 1st 5s'42.M&N 103
Illinois Central—
Coll notes g 55 1911
F&A
jjtj 104
Pa & N Y Canal—
ist gold 4s 1951
Minn St P Jr Sault Ste Marie—
Con M 5s 1939
93%
94%
A&0 116
S Ste M & At! 1st 4s '26_J&J
1st g 35-is 1951
JSrJ
94
Con M 494s 1939
A&O 107
MaInVe ext 1st g3%8'51A&O
Minn k Pac 1st 4s 1936_ _J&J
1st mort £ g 38 1951._ _ M&S If 86
Cons 4s 1939
A&O 100
88
1st cons g 4s 1938
J&J
Snoe Shoe Coal—lst5s'10 J&J 100
2d M g 4s g'd 1949
Col tr gold 4s
1024
J&J
Lehigh & Wilkes—See Cent N J
Minn Union—See St P M Jr M
ColTrLNO&T1952W
g 4s 1953 M
A:trN
SIB-5 Leroy dr Caney Val—See Mo Pac
Pur lines 1st g 3%s 1952.J&J
88%
Mississippi Cent ralRef g 45 1955 op 1918__M&N
99% Lexington & Eastern—
1st m g 5s 194.1 opt
99
J&J
Gen mort g 58 1935..
Cairo Bridge 4s g 1950 J&D
100%
_F&A
Miss Riv I3dg—See Chic Jr A
57
Litch Div 1st g 38 1951_ _J&J
79% Lincoln&N'west—See C B Jr Q
Missouri Kansas Jr Texas78%
Louisv Div 3%8 g 1953- -J"
88% Litchfield &Mad 1st 5s'34_M&N
1st gold 4s 1990_ _ _
05
Middle Div reg 5s 1921_
Little Miami—Ren'al 5s'121M&N 101%
2d gold 4s June 1 1990.. _ _F&A
.F&A 105
Omaha Div 1st 3s g '51_ _F& A
Little R'k&Hot Spr West Ely1st Extension 5s 1944_ __M&N
75
St Louis Div 3%s g 195LJ&J
1st g 4s 1939 guar
89
J&J
ist 4 ref 4s g 2004 _ _
M &S
90
t48%
St Louis Div 3s g 1951_ _J&J
Gen Msfg 4%s 1936____J&J
90% Long Island—
Sp'gfleld Div Ext 3%s '51J &J
Unified g 48 1949
M&S
St Louis div g 49 2001_ A&O
96%
S3
98
Western lines g 4s 19.51__F&A
Refund g gu 49 1949_
Boonville RR. Bridge—
M&S
97%
993
Chicago St Louis dr N 0—
2d mortgage 7s 1918_ _ _F&A 117
ist g gu s f 4s 1951_ __M&N
Con g 5s June 15 '51 J&D15 119%
1st cons g 5s July 1 1931_Q-J 112%
Dal&Waco 1st KU bs '40. M&N
Con g3%s J'ne 15'51J&D15
1st cons g 4s July 11931.. Q-J
Kan C Jr Pac 1st 4s g '90_F&A
92
0894
Mein Div 1st 4fi g '51. .J&D
Gen mort g 4s 1938.. _
Missouri Kansas dr EasternJ&D
99%
98
99%
97%
Kankakee & SouthwesternFerry 1st 494s con g 1922 M&S
1st bs gold guar 1942_ A&O
98
104
1st mort As 1921._ F&A 109
4s
gold
Missouri Kansas Jr Okla—
1932
J&D
90
97
110%
St Louis Alton & Ter Haute—
Debenture gold 55 1934_ _J&D 105%
Ist g gu 5s May 1 '42. _M&N
Bellev&Car 1st 6s 1923 J&D 119
Brook&Mon 1st g fia 1911M &S 103
M K&T of T 1st bs tru'42_M&S
Sherman Shreveport de S—
St L South ist g 4s '31 M&S
97
1st Ss 1911
M&S 101
96
2d
bs
lat M gu gold 5-- 1943.J&D
Carb&Shawist g 4s'32M&S
1938
J&D
100
105
Ind BI & Wn—See C C C & St I
S W Coal dr Imp lst 68'29 J&J
L I City dr F—lst(3s'll_M&N 103
Ind Dec Sr West—See ('in I Jr W
Texas Jr Okla-5s 1943 _ M&S
1st con_g 58 May '37_ _ M&N 105
Indiana Ill Jr Ia—See Chic Ind & Sou
Missouri Oklahoma Jr Gulf —
NY Bay Ex R 1st bs g '43J &J 100
Indla'l Jr Loulsv—See Chic Ind & Loui tinr
1st g 5s Nov 1 1944
.M&N
N Y Brooklyn Jr Man Beach
Ind & St L—See C C C Jr St.L
1st gold bs 1935
Adr0 106
Mo Pac—Consol tis 1920. M & N
Indian Un'n 1st 4%s '26..M&N
ext
to
7s
NY& KB lst g 5s 1927.M&S 103
85
3d
Jul'38at4%..31&N
108
Tr g 5s stpd Jan 1 1917__MdeS
North Shore BranchInterbor-MetlSee Street Jr Flee
Inter Rap TO , fly S,,curities
1st con bs g Oct 1 1932_,Q4 10294
Col trust Ss 1920
F&A
la Basis. f This price includes accrued Interest. k Last sale. S In London. n Nominal. a Sale price.
Bid.
9494
108
110
93
Ask.
9894
11094
95
116%
116
3
99%
11094
10094
10394
125*4
119
97
10694
11494
102
11194
108
9794
10594
8994
97
9994
100%
95%
116
107
9794
10894
75
9794
90
98
113
110%
11494
95
97
106%
109
10194
100%
99
100
94
95
99
106
8694
100
108
88
100
116
101
91
6134
11894
103
93
63
8694
117
82
87
9494
95
26
26
2294
27
28
24
10094
10094
95
7894
100
80
97
94
10294
133
loaq
102
109 1
84
9994
11094
8594
9994
98
9994
95
10094
88
103 ki
849',
901
100
9794
%
1005
89
106
85
903%
85
90
106
92
92
10794
95
113
114
10894
105
10894
1064
110
107
11194
114
10894
go
112
95
101
101
95
1123
%
10194
10294
38
[VOL. Lxxxix.
GENERAL QUOTATIONS.
NOTICE.—All bond prices are now "and interest- except where marked "f." and income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds.
Bid.
N Y Chicago & St LouisMissouri Pacific—Concluded
A&O 100%
1st g 4s Oct 1 1937
Equip Ass'n certfs 55 gu Ser C
June 1 1910 to 1913__Q-M
Deb 4s May 1 1931_ _. M&N
88 •
55% 44%
82% N Y & Greenw'd Lake—SeeErie
Gold 4s Mar 1 1945 opt__M&S
Central Br. 4s g 1919____F&A
93
NY&Jersey—See Hudson&Man.
Ler&Can V A L lst5s'26_J&J 100
N YLE &W C RR—See Erie.
Lexington Div 58 1920 F&A
99
N Y & L Br—See Cent of N J.
Pacof Mo 1st ex g 4s'38_FdrA 100
N Y New Haven & Hartford—
2d ext 58 gold 1938..__ _J&J 114
Deb (la Jan 15'48 conv.J&J15 138%
J&J
Deb 45 July 1 1955
113
97h
St L R E 1st 5s 1938M&N 111
Deb 48 1947 non-conv_ _M &S
Car'deletBr1st43s'38 Adz° 104
9634
Deb g 4s 1914 non-conv_F&A
St Louis Iron Mtn dr So—
99
88%
Deb 3348 Mch1947-1949_M&S
Unify & Ref'g g 4s 1929J&J
88%
86%
110% Deb 3%s 1954
Gen con ry & 1 g 59'31 A&O
A&O
85%
Deb 34s 1956 convert-..J&J
111
Gen con stpd gu g 5s'31 A&O
89% 5% notes 1910-1912
89%
Var. 10034
Riv dr Gulf Div 4s'33.M&N
Boa & NYAL 1st 494'55F&A Imo%
Lit R'kJn lst6s gu'16 Adr0 103
Pine Bluff & WesternDanbury & Norwalk101
90
1st ref g 4s guar 1955_J&D 100
1st gu g 5s'23op'13 A&O
97
103
VerdVal IdrWlst 5s'26 M&S
Con 5s July 1 1920_ ...._J&J
Gen 55 April 1 1925_ A&O
Mobile&Birm—Pr lien 5s'45J&J 105
J&J
79
83
Gen M gold 4s 1945
Harlem River & Portchester.
1st 4s gold 1954
Mob Jackson dr Kan CityM&N 100%
50
J&J
2d 4s guar June 1911 _J&D 100
1st con g 55 1953 opt_
Mobile & 0-1st g 65 '27.. _J&D 122% 122%
Housatonic—lst 481910.A&O
99
1st exten 6s July 1927
Con g 5s 1937
M&N 1165,
Q-4 117% 118%
1
89
M&S
New England RR—
Gen g 4s 1938
Eq 55 guar Oct 1909-'14 _Ade° b 4%% 4%%
Consol 4s July 1945 gu J&J 102
Montgom Div g 5s 1947 F&A 112%
Consol g 58 July 1 1945_J&J 119
85
833•6
St L & C coil tr g 48 1930 Q-F
NY&NEBoT lst4s'39A&O 110
J&J
96
4s guar 1931
Woon&P 1st gu 5s'10.A&O 100
Hohawk&Malone—See NYC&H
NH&Derby—Cons5s'18M &N 107
New Haven & Northampton.
Mont Cent—See St P M & M
North ext 5s 1911____A&O 100
Honong River—See Bait dr Ohio
Ref 4s 1956 guar
Horgan's La & Tex—See So Pac
J&D 100
New York Provid dz Boston—
Morris dr Essex—See D L & W
Nashville Chattanooga & S LGen g 4s April 1 1942_ A&O 102
J&J 110% 110% Prov Ter 1st g 4,9 gu '56.M&S 100
1st 7s 1913
1st consol gold 5s 1928 A&O 112% 113
Shore Line 1st 4%13'10_ _MdiS 101
Centreville Br g (is 1923_J&J 113
New York Ontario & Western—
120
Jasper Br 1st Cs 1923..___J&J
Ref 1st g 4s June 1992.. M&S
98
Lebanon Br 6s Jan 1'17_..J&J 110
Gen M g 49 1955 red.. ..J&D
92
McM M W di Al 1st 6s'17_J&J 110
5s g notes Dec'09 Dec '15.J & D 100
Tracy City Br 6s 1917_ __J &J 104
5s g notes Feb '10 to 'll_F&A 100
Nash Flor di Sheff—See L & N
NYPhila&Nor—lst g 49'39 Ada 100%
National Rys of Mexico—
Income 4s Jan 11939.. _M&N
90
Pr. lien g 445 s f 1957.... _J&J
95
94%
N Y dr Rockaway Bch—See L I.
Adr0
87
Gen M 48 197788
N Y Susq & W—See Erie.
National RR of Mexico—
Nodaway Val—SeeKCStJ&CB.
Prior Lien g 448 1928.. _.J&J 102
Norf & Caro—See Atl CoastLine
84
A&O
1st cons g 4s 1951
Norfolk & So—lst g 5s'41.M&N 103
8334
Nebraska—See C B & Q
Ist gen g 59 1954 opt___ _J&J
90
Nev-Cal-Ore Ry-5s 1919_ M&N 100
104
Suffolk & CarNewcas & Shen Val 6s '17.J&J
1st con 5s 1952
J&J
98%
New Eng RR—See NYNH&H
Norfolk & Western—
NHav&Derby—See NYNH&H
General 6s 1931
M&N 126
New Hav&No—See NYNH&H
Imp & exten Cs 1934_ _F&A 126
N J Junction—See N Y Central
5% notes 1910
M&N loog
New Jer. & New York—SeeErie
New River 1st 6s 1932._ A&O 128
New London Nor 1st 59'10_J&J 100
N&WRy 1st con g 4s'96.A&O
1st 45 July 1 1910
Div 1st lien & gen g 48 July 1
J&J
99
New Mex Ry&Coal—See ElPaso &South west.
1944 opt Jan 1 1929___J&J
93%
New Orleans & Northeastern—
Cony g 48 1932,op 1917._J&D 101%
N &W Pocahontas 4s'4I.J&D
Prior 1 g 6s Nov 1 1915 _AM) 103
Eq tr g 4sSerBMar 1'10.13M-8 S 4%
Equip 434s Oct '09-'13..A&0
New Orleans Terminal CoEqtr4sSerD-F 1909 to '16 gu b
o
1st g gu 4s 1953
Ser GHJK'10-'16 gu.F&A b 06
J&J
84
86
Newport & Cincinnati BridgeColCon&Ter 1st 5s g '22_J&J 105
J&J 104
4345 g g'd 1945
Imo% SciotoVal&NE1st4s'89_M&N
96%
NeWD AG Rich—See Conn & Pass
N E Cuba-1st 5s '55 guM&S
NYB &M Bch—See Long Isl
Northeast PennsylvaniaN Y Bay Ext RR—See Long Isl
1st g gu
1029
A&O 106
New York Central & Hud Riv—
N'east of SC—SeeAtICoL of SC.
Ref'g g 348 July 1 1997_J&J
91%
9234 Northern Cal Ry—See So Pac.
Deb g 48 1934
0534
M&N
95% Northern Central—
F&A 100% 1005
5_% g notes 1910
Con gen M 434s E 1925_ A&O 107
NY C Lines eq 5s,'10-27.M&N S 4%%
4
Mort bds 5s 1926 Ser A..__J&J 112
L S Col tr g 339 1998
F&A
83
82%
Mort bonds 5s 1926 Ser BJ&J 112
M C col tr g 334s i998..F&A
83% Northern N J-1st (Ss 1917_J&J 105
8334
Beech Cr—lst4s g gu'36-J&J 100
Northern Ill—See Chic & N W.
2d guar g 5s 1936
J&J 107
Northern Ohio—See L E & West
Clf 13it C Co 1st g4s'40_J&J
90
80
Northern Pacific—
Beech Creek ExtensionSt Paul & NoPac 6s g'23.F&A 120
1st gtd g 34s 195L. A&O
84%
Reg certs 6s 1923
119
Cart&Adir 1st 4s g '81 J&D
98%
Prior lien g 4s Jan 1997 W-F
J 102%
Gouv&Osw lst5s g 1942_J&D 110
Gen lien g 3s Jan 2047
Q-F
74
Lake Shore & Michigan So—
St P & D Div g 4s 1996_ _J&D
61
Con g ref 334s 1907.. J&D
90%
Wash Cent 1st g 4s 1948_Q-M
94%
Deb g 48 1928
94%
M&S
C B & Q Coll 4s—See Gt No.
95
Gold 49 1931
94%
94% &Paul & Dul lst5s 1931.F&A 114
M&N
5% g notes 1910
2d mortgage 5s 1017.. A&O 104%
F&A 100% 100%
K .A & Gr R 1st 5s'38 J&J 112
1st consol g 4s 1968...J&D
97
Kal&WPig'nMt g 5s'40J&J 112
Dul ShLine gtd 5s'16_M&S
Mahon C RR 1st 5s'34 J&J 113% 116
Tay Falls&LSup 6s'14_J&J
Michigan CentralDul Union Dep 5s'30_A&O
5% g notes 1910
F&A 100 34 100% No Pac Ter Co—lst 68'33__J&J
5s cou '31 D&BC div M&S 113% 116
North Ry of Cal—See Sou Pac.
Deb g 481929 tr rcts _ Adr0
93% North Pac Coast—See No Shore.
92%
1st 5s Kal&SH 1939 M&N
North Pennsylvania1st mtg M Air Line4s'40J&J
99% 100%
1st M 4s extended 1936_M&N 103%
let g 4s Jol&No Ind'57J&J10
98
Gen g 3 3-10s 1953
J&J
88
1st g 3345 JL&Sag'51 M&S
83% North Shore Ry (Cap—
1st g 3345 1952
91
Nor Pac Coast 5s g 1912_J&J f 100%
M&N
Norwich & Wor-4s 1927_ M&S 101
Baye&BC1stMg3s'89 J&D
70
Bat C & 8 1st gu g3s'89J&D
70
Noi wood dr Montreal—See N YC
Toledo Can South & Det.Ogd'b'g & L Cham—See Rutl'nd
95%
1st g 4s 1956 guar J&J
Ohio Connect'g 1st g 4s'43.M&S
99
Moh & Mal 45 1991 _ _M&S 10034 101
Ohio I &
& St L.
Consol gold 334s 2002 M&S
Ohio & W Va See Hocking Val
94%
N J June 1st 45 gu 1986_F&A
Ohio River RR-lst g 55'36 J&D 113
91
/95
NY&Har 1st g 334s 2000M&N
Gen gold 5s 1937
A&O
N Y & Nor 1st g 5s'27_ _A&O 109
113 •
Hunt & B S 1st Cs 1922_ _J&J 108
NY & Put 1st 4s g'93__A&O
95
Rav Spen & G 1st 68'20_F&A 110
Nor&Mon lst5s g
106 Old Colony-4s gold 1024..F&A 100
Adr0 105
Os & Rome 1st m 7s'15_M&N 115
4s Dec 11025
J&D 100
2d 5s May 1 1915.... F&A
115% 4s Jan 1 1938
J&J 100
Pitts McK & Y 1st 6s '32.J&J 127
334s July 1 1932
92
J&J
2d 6s guar 1934
126%
100
_J&J
BCF&NB5s
1910_
J&J
McK&BV 1st 6s g '18_J&J 111%
Omaha dr St L—See Wabash.
Rome Watertown & Ogden—
Oregon & California—See SoPac
Cons g 5s July 1922_ _A&O 109
117% Oregon RR & Nav—See Un Pac
• Cons g 34s July '22_A&O
Oregon Short Line—See Un Pac
90
RW&O Ter R 1st 5s'18_M&N 106% 110 Oswego dr Rome—See N Y Cent.
Utica & B Riv 4s g 1922.J&J 101
Oswego&Syracuse—See DL&W
Wat & Rome 1st 6s 1910 M&S 101%
Ozark & Cherokee Central
1st g gu 5s 1913 opt_
West Trans Co 334s 1923 F&A
93
&O
97%
West Shore 1st 4s 2361 ....J&J 102% 103 Pacific Coast Co—See :Wise B'ds
Panama subsidy Cs 1910_ M&N 100
Pan American 1st 59 '34 op J&J
90
W—C C C
Bonds.
Bid.
Ask.
Pennsylvania RR—
101
Gen Cs $ r July 1010....A&O 101%
92
do 6s 8 c July 1910
J&J 101% 102%
98
J&J
Gen (is c July 1910
Con M 5s g 1919
M&S
c
10934
do 4s gold 1943____M&N 103% 104%
do 4s g 1948_
M&N 103% 104
94%
do 334s g £ 1945....J&J
138%
Collateral tr g 434s 1913-..J&D 101
Col tr 4s Ph W & B 1921_J&J
99
98Y
RE pur mon 1st g 4s'23.M&N 100
96%
Equip tr g 4s'14 Ser A M&S
92%
Equip tr g394s.l'ue'10-11.Q-M 5434% 434%
8734
87
102%
Cony & opt 334s g 1912_M&N 102
107
Cony g 334s Oct 1 1915 opt
102
Dec 1 1910
J&D
9834
98
101
Penn Car Trust 334s g g'd
1910
b 44%
Penn Steel Car Trust Ctfs 34s
4Q-d 5494% 4y3%
109
Oct 1909-1912
111
Steel Rolling Stock Tr g 394s
May lgl0 to 1913____.Q-F b 4%% ,
“11%
102
5% g notes Mch 15 '10--M&S 100% 100%
Alleg Val 1st M 7s 1910_ A&O 101
General 4s gold 1942_M&S 100
BaltChes&Atlst g 5s'34.M &S 102
105
Clev&Marietta-434s'35M&N l00% 104%
Cleveland & Pittsburg—
104
SerA44s gen gtd 1942..J&J 109%
SerB44sgen gtd 1942 A&O 109%
11234
06
Sere 334s gen gtd '48_ M&N
95%
SerD 334s gen gtd'50_F& A
96
D Riv RR&B gu g4s'36 F&A
Erie dr Pittsburgh—
92%
Gen gu g 3%sSerB '40_J&J
101
92%
J&J
96
Series C 1940
Pennsylvania CompanyJ&J 104
106
1st M g 44s 1921
100
Gu g 4s 1931 op 1921__ A&O
91
92
Cu tr cts g 348 1937_ _ M&S
90%
91
100
Gu tr certs g 334 194I_F&A
89%
95
Gu tr certs g 381942.J&D
90
93%
Gu tr certs g 334s 1944.J&D
Guar trust gold 34s call
98
97%
1-15 yearly to 1916_ M&N
95
Phil Germ & Chestnut Hill1st g'd 434s 1913.. .M&N 101
Pitts C C & St L—
eon g gt 434sSer A'40.A&O 107% 1084
do Ser B'42.A&O 107%
do
do Ser C'42_ M&N 108
do
99%
4s Ser D '45_M&N
do
95
9934
4s Ser F 1953_Jdr D
do
99% 101
4sSerG 1957 M&N
do
101
95%
do 334s SerE 1949.F&A
CSLL&Pittslst 59 g'32A &O 113% 116%
Jeff MaddrInd 2d 78'10.J&J 101%
Steub & Ind 1st 5s 1914J &J 103
101
129
P Ft W & C 7s July 1'12_Var 107
Var 107
110
2d 7s July 1 1912
99%
A&O 107
3d 7s July 1 1912
Charleston
933i Pitts Va &
M&N 100
1st g gu 4s 1943
102
Sun & Lew 1st g 48 1936_J&J 10034 161-91%
Penn & N Y Canal—See Leh V.
4.20
Pennsylvania & Northwestern—
4.20
J&J 108%
Gen 5s Jan 1 1930
4.20 0
Bells Gap Cons 6s 1913_ A&O 104
Clearfleld&Jeff 1st 6s'27_J&J 121%
98
Pensacola & Atl—See Lou & N.
Peoria Ry Term—See Ch R I & Pac
Peo & Pekin Un 1st (is'21..Q-F 110
2d mort g 434s Feb 1'21M&N
93
Pere Marquette RR—
Cons g 4s Jan 1 1951
J&J
88
86
Ref g guar 45 1955 ___ J&J
108%
78
80
Equip tr 43.4s 1909 to'14.A&O Basis
5%
Chic & W Mich 5s 1921_ _J&D 104%
Ch & N Mich 5s gu'31.M&N 103% it):13;
Detroit Grand Rapids & West
934
1st g 4s April 11946._ A&O
91
Flint & Pere Marquette—
Adr0 111% 11334
Gold (313 1920___
107
1st con gold 5s 1939 M&N
120
111
PtHuronDiv g 5s 1939.A&O 107
103
Grand Rap Belding & Sag74%
07
1st g 5s March 1024. M&S
97
Lake Erie & Detroit Riv Div.
96
100
1st g 4%s Aug 1 1932_F&A
95
Pere Marquette RR of Ind91
85
1st gu g 45 1943 opt.._M&N
107
98 Perklomen—lst ser 55 '18 Q-J
2d series 5s Jan 1 1918_ __GQ-J 105
Petersburg—See Atl Coast Line.
Phila & Bal C 1st 5s 1911.M&N 100%
M&N
99%
1st 43.4s 1911
Phila Bait di Wash 4s '43 M&N 103%
Philadelphia dr Erie—
Gen (now 1st) gu Os g'20 J&J 117
109
Gen g 58 July 1 1920..__
Gen g 45 July 1 1920._.._A&O 100% 161.4
90
Phil Ger&Chesilill—See Pa RR.
Phila Harrisburg di Pittsburg1st mort gold 5s 1925......A&0 10834
Philadelphia Newtown dr N Y65
1st mort red to 3s 1942.__A&0
Philadelphia W dr Baltimore—
104
Debenture s f 5s 1910_ J&D 100
A&O 109
Debenture 4s 1917
101
Debenture 4s 1922
M&N 1004
Debenture g 4s 1926
J&J
11034
Debenture g 48 1932......
ioi
Col tr ctfs 1921—See Penn RR
Philippine Ry—See Foreign Gov Sec, p age 50
Pied&Cumb—I5tg5s1911 -F&A 100
Pine Bl & W—See St L I M & So
Pine Creek—Gn (is reg '32-J&D 124
130%
Pitts Bessemer dr Lake Erie—
P 8 & L E 1st g 5s 1940_A&O 115%
Cons 1st g 55 July 1 '43-hiej 115
116%
PB &LE con g 5s 1947—J&J 115
Deb g 55 1919
J&D 101
102
10
Pitts Bing&Eas 1st g 5s,'56A&O
Pitts Char & Youghiogheny—
Gen mort gtd 4s 1932- A&O
92
98% Pitts Cleve dr Tol—See B dr 0.
Pitts Ft W & C—See Penn Co.
Pittsburg Junction—See B & 0.
95 Pitts & L Erie-1st g 6s'28_J&J 127%
2d 5s Jan 1 1928
Ade) 102
k Last sale. I In London. n Nominal. a Sale price.
,
b Basis. f This price includes accrued interest
Ask.
SEPT., 1969.]
RAILROAD BONDS.
39
NOTICE.—All bond prices are now "and interest" except where marked "f," and income and defaulted bonds.
Ask.
Bid.
Bonds.
Bonds.
Bid.
Ask. 11
Bonds.
Bid.
Ask.
StP&SC—SeeCStPM& 0.
Pitts McK & Yough—See N Y C
--Southern Railway—(Con.)—
I
Salt
Lake City Un Dep & RR—
Pitts Shaw& N—lst g 5s'49F&A
Mobile & 0 col tr 45'38_M&S
904
9034
1st M 5s 1938
Gold 4s Feb 1 1952
M&N
F&A f
97 34 100
Rich & Dan con g 6s'15_J&J 109%
100 SanAnt&AranPass—See So Pac
98
5% receiver's ctfs '14 op J &D
Deb Ss stamped 1927_ A&O 104
San Francisco & Nor Pacific—
Pitts Shen&LE—See PBess&LE
Richmond & Mecklenburg—
1st g bs sink fund 1919 J&J 102
Pitts Term RR & Coal—
106
1st g 4s Nov 1
_ M& N
81
84
99
100 San Fr & S Jo Val—See AT&SF
1st g gu s f bs 1942
J&J
Richmond York Riv
1948_&Ches—
____. Santa Fe Prescott dr Phoenix—
West Side Belt lst g5s'37M&S 101
1st bs Jan 1 1910
J&J
99
103
1st M bs g 1942
Pitts Va & Chas—See Penn RR
M&S 110% 112-i
2d ext 45-is Nov 1910..M&N
99
101
Sault Ste Marie Bridge—
Pitts & West—See B & 0
So Car & Ga 1st g bs'19_ M &N 103% 105
1st M s f g bs July 1 1937 J&J 104
Pitts Youngst & Ashtabula—
Sumter&WatR5s g'19 A&O
Ste
---S
110%
M&N
Marie & S W—SeeChStP M & 0
Consol 5s1927
Va Mid Series B 6s 1911_MdrS 10334 1034
98% 10034 SavFla&W—See Atl Coast Line
1st gen 48 Ser A 1948_ __J&D
Series C 6s 1916
M&S 106% 112
Say &States—lst ggu 5s'53 J&J
Pontiac Ox & N 1st g 6s'16.J&J
93
Series D 4-5s 1921.. _ _ _ M &S 106
Portland & Ogdensburg—
Schenectady & Duanesburg—
Series E bs 1926
M&S 10734
108
1st m 434s 1928 guar. M&N 106
1st guar 6s 1924
M&S 117
Series F bs 1931
M&S 10734
97
Port & R Falls—lstg4s'26M&N
Schuylkill River—See B & 0
General 5s 1936
M&N 109
97
Debenture 48 Aug 1927_ _F&A
SciotoVal & N E—See Nor & W
do guar stamped_M&N 11034
PortReading—lst gu 5s'41 J&J 110
Seaboard Air Line—
WashO&W 1st gu 4.9'24_F&A
91
Ports Gt F & Con—See Bos&Me.
1st g 45 Apr 1 1950
894
A&O
W No Car 1st con g 6s'14_J&J 1084
Potomac Val—lst gu 5s g'41J&J 108
Coll tr g bs May 1 1911_ _M&N 100
10034 S & N Ala—See Louis & Nash
Providence Term—See NYNH& H
Coll tr 58'07 ext to May'l1M &S
994 100 SpartanU&Col—SeeAshy&Spar
Prov dr Worc—lst 4s 1947.A &O 101
Eq tr g 4 34s Oct'09Apr'13J&J b 44% 434% Spokane International—
Ral&CapeFear-1stg5s'43_ M &S 100
6% Rec'rs ctfs J'ne 1911_Q-M 10034 101
1st g bs 1955
J&J 106
108.
Raleigh & Gas—See SeaAir Line
5% rec'rs ctfs 1912 Ser C_J&J 100
Spokane Falls dr Northern—
Ral & Southp—Con 5s '65..J&D
95
Atlanta-Birmingham 'Avis—
1st 6s g 1939
J&J
11634
Raritan River—lst g 5s'39_J &J 110
1st g 4s May 1 1933_ M&S
85
88 State Line drSulliv-430'29J&J
94
Reading Company—
Car Cent 1st g gu 45'49_ _J &J
Staten lid Ry-434s 1943 _J&D
9334
87
Gen g 4s Jan 1 1997
J&J
994 100
Florida Cent & Peninsula-Steub & Ind—See Penn Co
Jer Cen g 45'51 op '06_ _ A&O
974
98
1st gold bs 1918
J&J 100
Suff & Carolina—See Norf & So
W& N s tr ctfs 4s red 105_Q-M 100
1st 1 g ext bs gold '30_ J&J 100
Sumter dr Water R—See SC&Ga
Phila dr R-2d 5s g 1933_ A &O 117
1st con 5s gold 1943_ _J &J 104
106 Sunbury Hazleton & W BJ&J 100
1st 434s 1910
So Bound 1st g bs'41_ A&O 106
1st 5s May 11928
108
M&N
1st 6s 1910
J&J 10134
Georgia & Ala 5s Oct '45_Jdr.1
107
2d mort inc 6s'38 coup_ M&N 123
Con M 7s 1911
J&D 10334
Ga&AlaTerm 1st g5s'48..J&D 10234 10534 Sunbury & Lew—See Penn RR
Consol mort g 6s 1911_J&D 10234
Ga Car & N-1st bs g'29_J&J 105% 106 Term'l RR Ass'n (St Louis)
Imp ext g 4s 1947....A&O 10234
RaPh&Aug'sta—lst 6s'26J&J 116 34
1st gold 434s 1939
109
A&O 108
Cons ext gold 48 1937_ M&S 10034
RaPh&Gast'n—lst g5s'47J&J 108
1st consol gold 5s 1944_ _F&A 11534 11636
Term Ss g gu May 1 '41Q-F 110
Seab&Roanoke--lst 5s'26J&J 106
Gen ref s f g 4s'53 op'10_J&J
97
Del R Ter p mon g bs'42M&N 111
Deb 6s after July 1'16 F&A 100
11434
St L Br 1st g 78 1929__A&O 130
132
Ex p mon g 5s 1942_J&J 111
Seacoast RR of NJ 5s'48_ A&O 105
St L Mer Bge T-5s 19-3-0 A&O 1094
Wilm &No 1st 55'09-27J &D 100
Sebast & Mooseh 1st bs '28M&S
Mer Bdge 6s'29 op'09 F&A 110
Gen g bs Aug 1 1932_Q-F 11034 112 Shamokin Sunb'y & Lewisb'g—
Terre Haute & Ind 55 1925_J&J 108
Phil & Rea Coal & Iron—
1st bs May 1 1912
M&N 100
Terre Haute & Logansport—
Col sf g 40 ext '32 gu F&A
2d (is g July 1 1925
99
9634
J&J 116
lst gu 68 Jan 1 1910
J&J 100
Rens & Saratoga—SeeDel&Hud
Shore Line--Bee N Y N H & H
Terre Haute & Peoria—
.•
Republican Val—See C B & Q
Shreve Brdg & Ter--See St Loui s South western
1st con g 5s Sept 1 '42_ _M&S 108
Rich FrederIcksbg & Potomac—
Sierra Ry of Cal—
Texas Centrat—lst 55 1923 A&O 105
Cons mort 434s HMO__ AM) 105
.......
1st s f g (is Apr 12'37 A&012 1 106 '
Texas & New On—See So Pac
Rich Hill—See I( C Ft S & M
Sil Sp Ocala & G—See Atl C L
Texas & Okla—See M K & T
Rich & Mecklenburg—See So Ry
Sioux C & Pac—See Chic & N W
Texas & Pac 1st bs 2000...J&D 113
114
Richmond-Washington Co—
Sodus Bay & So-5s g '24_ _J&J 100
2d inc g bs Dec 2000
100
Mar f 80
Col tr g gu 4s'43 opt_ _ _J&D 10034 10234 Somerset Ry 1st & ref4s'55J&J
93
98
Lou Div 1st g bs 1931_ _ _J(la 103
RichYorkRiv&Ches—See So Ry
5% notes 1911 guar ____J&D
Tidewater Company
_
illoGrJunc—Ist gu 5'39 _J&D 1u5
South Bound—See Seaboard A L
6% g notes 1913 gu conv_J&D 10234 103
Rio Grande So—lst g 4s'40_J&J .-75 So Car & Ga—See Southern Ry
Tol &0 Cent 1st bs g 1935_ _J&J 111
11354
1st g 4s guar 1940
J&J
85 So Indiana—lst g 4s 1951_F&A
74
85
West Div lst 58 g.1935__A&O 112
112%
Rio Grande West—See Den & Rio Gr
Southern Pacific Co—
Gen g 5s 1935
J&D 10334 104%
Roch & Pitts—See Buff R & P
2-5-yr g 4s 1910 opt '07_J&D
10034 Car tr 4s 1909-1917 __M&N15 Basis 436%
Rock Island-Frisco Terminal—
Coll tr 4s(CP) Aug 1 '49_J&D
924
93
Kane & Mich 1st 4s 1990 AM)
93%
1st Mg 58 1027 guar_ - -_J&J 100
Cony g 4s Jne 1'29 op '14 M&S 10334 1034$ St Mary's Div 4s ,g 1951_ _ F&A
10234
RockIsl& Peoria—See ChiRI&P
Aust & Nor 1st fis g'41_ _J&J 108
110 Toledo Peoria &Western—
Rome W & 0—See N Y C & H
Cal Pac--lst g 434s '12__J&J 1004 10134 1st g 48 July 1 1917
9434
95
J&J
Rutland—Con 434s 1941__J&J 10234 105
2d mort g gd 434s'11_ _J &J 100
Toledo St L & Western—
101
Benn&Rut 434s g 1927_M&N
Central Pacific—
104
Pr lien g 334s July 1'25_.J&J
91
90%
Ogd&LChlst g gu 4s'48.J&J
9334
1st refdg 45 g g'd '49_ _F& A
974 1st g 45 Apr 1 1950
94
82
9734
82%
A&O
RutlCanadlst g gu4s
9134
--1st g gu 4s Oct 1 1954_ A&O
94
Col tr g 45 Ser A 1917 __F&A
82
84
Car tr g 434s 1909 to'17.A&0
'49_J&J-Basis 6%
M 334s g g'd Aug 1 '29 J&D
89 34 Toledo Terminal—
8934
Clair
St
Mad & St L Belt—
Gal Har&SAn (3s g 1910_ F&A 101 •
1st M g 434s '57 guar__M&N
96
99
Alton Bridge 1st g 48'51_J&J
8734
Mex&PDiv 1st 5s'31_ M&N
112 Tol Walh Val & Ohio—
St Clair Term 1st 55 '32_ F&A 101
104
Gila Val Globe & Northern—
1st g gu 434s 1931 ser A_ _J&J 10334
St Johns & L Champlain—
1st g bs Nov I 1924_ _M&N 10434
1st g gu 434s 1933 ser B_J&J 103 34 10534
1st g 5s March 1 1944_.M&5 120
Houston East & West Texas—
1st g gu 48 1942 ser C_ M&S
9434
St J & Or Isl—lst g 4s 1947J&J
96%
1st 5s g May 1 1933___M&N 10434 108 Tombigbee Val 1st g as '56Adr0
96
100
95
Law
&
St
Adiron 1st 5s'96_J&J 112
1st guar g 5s Mar'33_ M&N 10434
Toronto
Ham
&
Buffalo
2d g 6s 1996
A&O 123
Houston & Texas Central—
1st g 4s July 1 1946
J&D
•
90
Louis
Al
&
T H—See Ill Cent
St
1st 1 g g bs 1937
,Tru 1 1 034
Troy & W T Bridge bs'15_M&S 104
105
St Louis Br—SeeTermRR Ass'n
Consol 1 g gold 6s'12_ _ A &O 109
Ulster & Del con 55 1928 _J&D 10634
St Louis Brownsv de Mexico—
Gen gold 4s 1921
A&O
ref
1st
g
4.9
1952
9634
Adr0
8834
let g 58, 1910M&N 100
100 34
Waeo&NWDiv6s g'30M&N 116
118
Union Pacific5% notes 1910 _
994 10034
__M&N
Morgan's Louls'a & Texas—
1st Ry &I g 4s g 1947____J&J 103
1034
St L & Cairo—See Mobile
_1st mort 7s 1918
dr 0
A&O 11734 120
Cony 4s 1927.
J&J 11434 115 34
St L Mer Br Co—See Term RR
1st g Cs 1920
15t & ref45 J'ne 2008 _.._M&S
J&J 115
984
983-4
85
StL Rocky Mt & Pac 5s'55_J&J
North Cal Ry g bs 1929_.J&D f
80
100
Oregon Railroad & Nay—
St L So—See Illinois Central
NoRy ofCal 5s g gu 1938 Adr0 f 116
Cons g 4s 1946
__ -_
984
J&Dr
99
St Louis & San Francisco—
Oregon dr Cal 1st 5s 1927_J&J 10334
Oreg Sh Line 1st g 68'22_ F&A' 1184
Gen mort g (is 1931
J&J 12334 124
SA&ArPass g gu 4s '43_ _J&J
893
114%
1st consol bs g 1946_ _J&J
%
Coll tr s f g 65 1920
So Pacific Br 6s 1937..A&O 1 130
F&A
1323
Ref g gu 4s'29 op'07__J&D
9434
4
9436
j&J
1104 11084 South Pacific of Arizona—
Gen mort g 5s 1931
Utah & Northern—
90
Gen g 55 1927 op
M&N
904
1st g (is Mar I 1910_ _J&J 10034
1st 73'08 eat at4%to'33J&J
994
484
Eq no 5s Feb '10-Aug'17.F&A b
434%
Southern Pacific RR Cal—
Consol, gold Ss 1926._ _J&J 106%
Eq g 4s Feb '10-Feb '13.F&A b 434
43470
1st g (Ss ser E & F'12_ A&O 104
United NJ RR & Canal Co—
Eq notes 4s Dec '09-'11..J&D b 4g
1st con g 58 gu 1937_ _ M & N 112
434%
General gold 4s 1923_ _—F&A 10234
Coll trust g 5s1987
105
1st con ref g 4s'55 op'10J&J
AM) 102
9434
95
General gold 4s 1929__M&S 10336
Col tr g bs 1911..
994
0934 So Pac N M 1st 6s 1911_ _J&J 102
J&J
General gold 4s 1944_.__M&S
106
Cons g 4s 1996
92
So Pac Coast 1st g 48'37_J&J
J&J„„
92
Gen 1st g 3%s Mar 1'51_M&S
95
434 g notes 1912 opt.
98
Texas &N 0—
F&A
u,,
u
Utah Central—See Rio Or West.
Refunding g 4s 1951____JdrJ ,
Sabine Div 1st 6s'12_M&S 103
8634
105
ou
,
Utica & B1 R—See N Y C & H
Birm Belt 1st g gu 4s'22Adc0
Consol gold 5s 1943
J&J 102
ua
VaUey(N Yl—See Del L & W
Sou West Div g Ss 1947_A&O 10034
Dallas Div 1st g 4s'30..Fdr A
9034
9234 Vandal's, RR—
St L W dr W g Cs 1919. M&S 105
Southern Railway—
Con g 4s 1955 Ser A—_F&A
9936
9834
St Louis Southwestern—
1st consol gold 5s 1094 J&J 112
113
Ser B 1957
99%
M&N
9834
1st g 4s 1989 certfs
Develop & Gen Mg 45'56 A&O
9434
9454
M&N
8134
82 Vera Cruz & Pacific RR2d g inc 4s Nov '89 cert_Jea
85
5% g notes 1910
81
F&A 10034 1004
1st g 434s 1934 mot
J&J
94
98
1st consol g 48 1932
J&D
7836 Eq tr g434s Dec'09-Dc'14 J&D
78
Verdig Val Ind & ,.—See Mo Pa
Grays Pt Term g 5s '47_J&D 10036
Equip trust g 434s Ser L
Vermont Valley—Ss 1910_A&O 100
Shrey Bdg & Ter55'55 gu F& A
101
Feb '10-Feb '21 _ _ _ F&A 54.60 434% Virginia Midland—See So Ry
97
St L Wat & Gulf bs 1930
Fquip 4%a Aug 1 1920 F&A
88
Va & Southw bs 2003
J&J 10834 110
E Tenn reor lien bs 1938_ M &S 106
St Paul & Duluth—See Nor Pac
1st con g Ifs 1958
97
98
A&O
St Paul & Des Moines—
1st Mem div g5s 1996 ____J&J 110
112
Vicks Shreve & Pac436s
1936_
g
ref
1st &
St Louis Div 1st g 48 1951 J&J
.F&A
92
88
Prior lien 6s g Nov 1 '15 M&N 105
109
8834
StP E0 T—See Mllw L S-& W
Aiken Br 1st g 4s 1998__J&J
90
Gen 55 May 1 1941
M&N 1 104
86
St Paul Minn & Manitoba—
Ala Cent 1st g (is 1918 __J&J 11034
Wabash-1st gold bs 1939_ M&N 113
11$%
1st cons g 48 1933
J&J 10034
Atlanta & Ch Air-L—
2d gold bs 1939
F&A 103
103 34
1st consol g (is 1933
J&J 13054 132
1st M 434 ext Jan 1910J&J 100
Deb mort (Ss ser A 1939_ _J&J
1st con red to 4%s g'33—JdrJ 108
1st of M ext 431Jan'10J&J
10854
Deb mort 65 ser B 1939_J&J
9836 100
100
Dak ext lst 68 g 1910_ _ _M&N 102
Inc M 434s ext Jan'10_JdrJ
10234
98
Equip g bs Marl 1921_M&S
98
101
Montana ext 1st 4s'37__J&D
10034 Atl & Danville 1st 4s'48..J&J
g4%sDec '09-'14 _ _J&D 54.85% 4.60%
Eq
94
9254
9934 10034
Pacific Ext 1st 4s£ 1940_ J&J
2d g _48 1948
1st lien term g 48 1954 _J&J
J&J
8736
8736
85
Eastern Ry of Minnesota—
Atl & Yad 1st gu g 48'49 Adr0
lst ref &eat 45,1956
86
8134
75
J&J
76
Nor div 1st g 4s 1948 _Adr0
99
AtITenn&O—lstM6s'13 A&O 101
434% g notes 1910 opt_M&N
100
9934
Minn Union 1st (is 1922...J&J 112
Aug South g 58 1924_ _nu) 85
Det&Ch ext 1st g bs '41_J&J 10936
J&J 102
1st 5s July 1922
Ch Col & Aug 2d M 7s'10.A&O 103
Des M div 1st g 45 1939J&J
86
Minn & Wes 1st g bs'11_ -J&J
Col & Green 1st (is 1916_Jda 109 34
Tol & Chic 48 g 1941_ _ __M &S
85
90%
Mont Cen 1st gd g 6s'37..-J&J 13034
ETVadtGa—Div g 5s'30...1&J 110
OmahaDiv 1st 334s g'41A&O
84
75 34
1st guar gold bs 1937__J&J 11334
Consol 1st g 5s 1956....M&N 11436 11434 Wabash Pitts Terminal Ry—
Wil & S F 1st 65 g 1938.J&D 115
Ga Mid 1st g 3s 1946_ _ _ A&O
65
1st g 4s June 1 1054.. _....J&D
68
45
St P & N Pac—See No Pac.
Ga Pac 1st g (is 1022____J&J 116%
3
2d g 4s June 1 l954.... J&D
8
Knoxv & 0 1st g Cs 1925_J&.1 115
118
L & N So Joint g 4s. See L&N
b Basis. 7 This price includes accrued interest. k Last sale. I In London. is Nominal. a Sale price.
Bonds and Stocks.
[VoL. Lxxxlx.
RAILROAD STOCKS.
40
Bid.
Ask.
Stocks.
Par. Bid.
Ask.
Stocks.
Par
Bid.
Ask.
73%
7334
100
Missouri Pacific
100
!hic R. I de Pac Ry
Warren RR—See D L & W
80
70
Mobile de Birm pf (Guar)......100
87
Chicago St Paul Minn & 0__100
Wash de Colurn Riv-4s'35 J&J
14
&
South'n
Ohio—See
Mobile
100
Preferred
Washington Cent—See Nor Pac
186
Morris & Essex (Guar)
100
Crilcago Subway Co
Wash Co Ry—See Maine Cent
247
g
15
2:8
Nashua dr Lowell
Cite Terminal Transfer Co_ _100 s
Wash 0 dr W—See Southern Ely
135
Chat & St Louis
Nash
3
100
Preferred
Co
Terminal
Washington
189
185
Nash.ville & Decatur(GuL&
100
91 Cincin Ham dr Dayton
F&
1st g gu 3-4s 1945
54
0
33%
15
0
Mex
0
0
of
1st
1
Rys
pref.1
National
Pac_..100
Tex
dr
On
New
n
Cm
102%
101
guar
F&A
1st g 4s 1945
23
22%
00
1100
Second preferred
100 107
Preferred
Weatherford Mit, Wells de Nor •
& Derby (Guar)
Haven
New
120
_50
pref_
Cleve
&
Sandusky
Cin
100
1930
F&A
bs
g
1st gu
120
Bklyn&Manli
NY
100
pref(Gu)
112
Cleveland Akron & Colum_ _100
West Jersey & Sea Shore—
139%
74
7454 NY Central & Hudson River.100 139
Cleve Cin Chicago & St L.....100
J&J 1013(
Consol g 4s 1936
Dividend payable in London. 1 14334 144%
10934
100 107
Preferred
92%
Cons 35.6s g Ser B 1936__ Ada
5634
53
New York Chic dr St Louis_ _100
Cleveland Lorain & Wheel'g_100
J&J 101
Cam & At con 6s 1911
00
105
100 185
1st preferred
100
Preferred
Cons 5s 1911
. .J&J 100
88
2d preferred
102 Cleve & Pitts(Guar Pa RR)_ .50 17334
W Jersey consol Cs 1909 M & N 101
103 New York & Harlem (guar) 50 295
Betterm't stock (GuPaRR)50 100
85%
843
West Maryland-4s 1952 A&O
130
54
N Y Lack dr West (Guar)._ _100 125
52
100
) Colorado & Southern
6,
Gen lien de cony g 4s '52_ A &O _
171
82
81
New York New Haven & H..100 170
100
69%
1st preferred
Equitable Tr Co ctfs of den
48
48%
80
100
8034 N Y Ontario & Western.......100
2d preferred
Bait dz Harris g 5s '36_ M dr N 104
93
94
100
Ry
Western
dr
203
Norfolk
(Guar)......50
1st M West Ext g5:4'38M&N 103% 106 Columbus & Xenia
93%
100
9034
Adjust preferred
114% Concord & Montr'l—Class I..100 168
West NY de Penn—As 1937.J&J 112
165
170
_100
RR)_
So
(Guar
168
Carolina
No
100
Class II
93
92
Gen mort gold 4s 1943. _ A&O
50 d 0
B&M)....10
Northern Cent
100 168
Class III
15
Income g bs Apr 1943 Nov 1
17034 171
North'n N Ef (Guar
100 168
Class IV
West Nor Car—See Sout h'n Ry.
56
156%
00 185
100
1
Northern Pacific Ry
98% Concord & Ports (Guar),...100 175
98%
Western Pac 1st bs 1933 M&S
95
(Gir
J
Erie)
N
of
RR
135
s
140
North'n
100
(Gu)_
de
mpsic—Pf
Conn
Passu
10134
Western Pa—lst g 4s 1928 J&D 101
125
_
135
Stubs__
Conn River (Guar B & M)_- .100 260 s 27234 Northern Securities Co
West'n Ry Ala-45-is '18 A&O
_60 d 10034 al01
P&R)
(Gu
Pennsylv
34
North
'
30
100
Creek
Cripple
Central
Western Transit— See N Y C
56
54
Norwich & Worc'ter Pf(Gu)100 210
100
Preferred
West Shore—See NY C& 11 R.
95
105
71
73 Ogden Mine RR (GuCenNJ)..100
Cuba RR pref...100
West Va de Pitts—See B & 0.
200
Old Colony (GuNYNH&H)..100
Danbury & Norwalk (Guar).-50
West Va Cent & Pltts8
0
2
4
1
2
151
Quebec
dr
90
80
Ontario
102%
-50
(Guar)
Mich
&
corn
Dayton
J&J 102%
1st gold 6s 1911
230
°8 1
185 Oswego de Syrac(Gu DL &W1)5
50 180
Pref (Guar C H & D)
103 34
Coal & Jr Ry bs g 1920_ _ F&A 102
Stocks.
Misc
Co—See
195
Coast
205
Pac
100
B
&
(Guar)
Bound
Delaware
Wheeling de Lake Erie RR1-105%
100 192
87% Delaware St Hudson
19234 Pennsylvania Railroad
87
1st consol g 4s 1949_ _ _ _M&S
0
85%
195
00 14
560 Peoria &Bureau Val (Gu)_ _10
50 550
L Erie Div 1st g bs '26. _ A&O 1073i 107% Delaware Lack de West
28
48
48% Peoria de Eastern
100
Denver & Rio Grande
Wheeling Div 1st g 5s '28_J&.1 1.1-1
26
N
stk)1__
RR(new
Marouette
86
Pere
100
8734
107
Preferred
104
Exten & impt g 5s 1930. F&A
59
55
31
d
1
_12
12
1st pref
17
Des Moines & Fort Dodge_..100
99
96
Equip s f gold 5s 1922 ...J&J
35
preferred
2nd
100
Preferred
94
.F&A
Wheeling Term-4s 1940_
k 65
99
102 Philadelphia & Erie
Detroit Hills de S W (Guar)_100
WilkesB de East—See N Y S &W
100
Phila. Germ & Norris (Guar)_ .50(1 15034 151
Detroit dr Mackinac Ry
Williamsport &N Branch RR —
245
100
96 Phila&Trent—(Gu Pa RR)_100
92
Preferred
1st ref'd'g g 43-s 1931_ J&J
36%
20 Pittsburgh Bess & L Erie_ _ _ _50 i 33
Det Tol & Ironton 1st pref_ _100
WIllmar&S Falls—See StPM & M
72
100
10
Preferred
2d preferred
Wilm Col&Atig—See At Coast L
92
68
d
_10)8
Louis_
St
hi
&
C
Chic
At1-100
Pittsb
Duluth
&
1634
1534
South
Shore
Reading
Philade
Nor—See
Wil dr
115
100 110
30
100
Preferred
31
Preferred
Wil & Weldon—See At! Coast L
East Pennsylv (Guar P & R).50 ds 68
69% Pittsb Ft W & Chic (Guar)_ _100 174%
Winona dr St P—See Chic & NW
175
170
_100
_
_
10_
R
Pa
ds
49
50
Special (Guar
Elmira & W'msport (Guar)-50
Wisconsin Central Company —
60 ndi4334
60 d 68
Pittsburgh & Lake Erie
Pref (Guar Nor Cent)
95
J&J
953
1st Mtg g 4s 1949
134
127
(GO__
_60
Yough
100
36
_ • - Erie—Common
Pittsb McK &
3534
Ch Wis de Minn Ist6s'16..M&S 106
100
5334 Pitts Youngst & Ash pref....100
1st pref
5334
Marshfield&South East'n Div
280
260
_100
(Guar)__
43
100
44
95
2d pref
Prov & Worcester
pur mon 1st g 4s 1951.M&N
245
Providence Warren & B____100 125
93% Erie & Kalamazoo (Guar)...-50 235
92%
Sup & Dui Div 4s 1936 M&N
155 Quincy RR Bdge Co (Guar)_100
105
Erie & Pittsb (Guar Pa RR)._50 150
Mil & Lake Win 68 1912 J&J 102
56
Haute......-50
Railroad Securities Co05
dr
Evansville
Terre
20
_J&J
1945_
Ry-5s
Mich
&
Wise
91
50
85
Preferred
4% Ill Cent Stock ctfs 1952_
95
Wise Minn & Pacific RR60 160.4 161
100
preferred.
Reading Co
134
13134
Fitchburg.
79
78%
A&O
___
1950
1
Oct
4s
1st g
95
142
137
(Gu)100
1st preferred
FtWayne & Jack —Pref
Wiscon Val—See C M & St P
102
4
99
6
0
5°
6
2d preferred
Fort Worth dr Den C stmpd _100
Worcester Nashua & Roch204
195
(Gu)_100
24
Saratoga
.100
26
Piedmont
&
Rensselaer
Georgia Coast &
J&J 100
4s Jan 1 1913
260
Rich Fred & Pot—Common_100 270
Georg RR & Bank Co(Gu) -100 257
J&J 100
48 Jan 1 1930
100 26934 270
33
38
Dividend obligations
Georgia Southern & Florlda_100
A&O 100
4s Oct 1 1934
100 280
100
95
First preferred
98
94
6%
Yosemite Val s f g 5s '36_ _Jdr.1
100
75
el
e
t
],
n
i
8
a
7
°
r
t
a
z
l
ti
I
g
7%
preferred
Second
Par.
RAILROAD STOCKS.
/8 1 ri°
5
130
Rich &P & R. F & C Conn_ 1_!
26 Grand River Valley (Guar)..100 120
50 Id 24
Ala Gt South'n corn..
20
% 153
Rio Grande Southern10
Great Northern Ry—Pref_.-100 1525
55
.50 Id 53
Preferred_
0
d 82
8234 Roch de Genessee Val RR_ -18°
Ore certificates
5
Ala NOT de P Jc A pref_£10,1d 5%
3934
100
39%
100
85
Co
95
Rock
Island
Bay
Western
de
Green
B deferred
77%
77
100
1000
Preferred
85
Deb ctfs A
1814275
10
1
Albany &Susquehanna (Gu)
140
1000
Deb ctfs B
Rome de Clinton(Gu D & H)100 130
1534
Allegheny & West'n (Guar)_ 100 140
47
100
43
Rome Watert'n & Og (Gu)_ ..100 125
:30
15
Hartford & Conn West
100
Ann Arbor common
100
3754
3634
Rutland preferred
80
Harrisburg Ports MtJ & Lan_50 dk 06
100
Preferred
St Joseph & Grand Island_ -100
100 118% 1184 Hocking Valley—Common -100
Atch Top & Santa Fe
100
receipts
104%
preferred
1st
118
104%
trust
Common,
12354
100
Preferred
100
100
93%
2d preferred
Preferred
106
92%
Atlantic 1st leased lines rent tr. Id 104
140
215
St Louis Bridge 1st pref.---100 125
Preferred, trust receipts._ oo
Atlan de Char Air I.(Guar)_ _100 190
70
60
i
100
95
2d preferred
Hudson Companies
100 145
Atlanta & West Point
72
69
100
pref
1st
100
Fran
San
&
335
Louis
St
Preferred
Co
L
9454
of Ct_ _100
933%
Atlantic Coast
56
100
100
138
1
5
28
3
9
2d preferred
Hudson & Manhattan
555%
2934
Atlantic Coast L RR corn_ _100 136
for
8
d
certfs
60
trust
Top..
123%
Stock
115
Broad
&
Huntingdon
100
Preferred
50
Chicago &East Ill com_100
Preferred
Atlantic Coast Line—A_ _ _ _100 137
100
100 154% 155%
115 Illinois Central
Preferred
100 112
Augusta dr Say (Guar)
2654
100
100
253%
St Louis Southwestern
98
Leased lines (Guar)
Balt dr Cumb Val Extension65%
65
100
Co
Preferred
Securs
75
tr
50
RR
Stk
d
ctfs—See
West'n
Maryrd)_50
7%(Guar
170
100
(Gu)
100
30
3054 Saratoga&Schenectady
Iowa Central
5%(Guar West'n Maryi'd)_50 d
100
56 Seaboard Air Line (undepos) 100
117%
Preferred
5534
Bait & Ohio--Common____ 100 1173Preferred (undeposited)- -100
90
95
93
Jackson Lans dr Sag (Guar)_100
100
Preferred
19%
1
0
Seaboard Co common
40
5,
Joliet & Chic(Gu C & A) -100 168
Bangor & Aroostook corn._ _100
77
75
100
1st preferred.
103 Kal Allegan & Gr Rap (Clu)_100 130
98
60
Beech Cr (Guar N Y C)
40
35
100
preferred
2d
55
100
60
de
Kanawha
Michigan
233
x
C)...100
2293-i
Bost & Alb (Guar N Y
130
50 120
Sharon
63
Trust receipts. _
61
228
Bost dr Lowell (Guar B&M)_100
100 12934 130
Southern Pacific Co
147
K C Ft Scott & Memphis Ry—
.100 146
Boston & Maine
ya
31
ext)100
ctfs
tr
(vot
313.'
80 So Ry--Com
Pref (Guar) trust ctfs_ _ -100
7834
100
Preferred
71
100
71%
do
Preferred
11
16
Kan City Mex & Orient corn
Boston dr Prov (Guar 0 C) .100 298
86
.
tr
cents...
stock
90
Ohio
Mob &
15
Preferred
25
Boston Rev Beach Jr Lynn. 100 145
114
48
100
95
4854 Southwest'n of Gii (Guar)__ _100 112
99I Kansas City Southern
Buffalo Roch & Pittsburgh_ _100
210
100' 73
Preferred
100 121
130
733% Syracuse Binghamton & NY 100 190
Preferred
145 Syrac Geneva dr Corn (Gu)- -100
K C St L & Chic-Pref(Gu)_100 135
70
Buffalo de Susquehanna pref_ .50
100
10 Terre Haute & Peo., corn -100
8
Keokuk de Des Moines
Camden & Burl Co (Guar)__ _25 140
100
Preferred
100
45
40
Preferred
68%
.,A00
72
Canada Southern
3,: 81/
08 ;
100
100
26
27 Texas Central common
Lake Erie de Western
100 186
187
Canadian Pacific
Preferred
100
65
62
Preferred
_100 / 104
106
Preferred
Pacific
38%
100
&
300
400 Texas
Lake Shore dr Mich Sou
Catawissa RR-1st pf (Guar)50 d 563-s
_ 100
17
5
1
20%
50 d 87 11
Lehigh Valley
8734 Toledo Peoria & Western__
50d
k 57
2d pref (Guar P dr R)
Western
0
52
StLit
50
Toledo
d
k 2
Preferred
Cayuga & Susq (Go D L dr W)30 215
100
6934
71
Preferred
216
310
Little Miami (Guar Pa RR).. 50 205
Central of New Jersey
50 10
75 A 180
5754 Troy dr Genbush(Gu NY C);00
82% Lit Schuyi Nay RR&Coal(gu)50 ds 57
32%
108
°
Chesapeake & Ohio
60
65
Union Pacific—Common.. _100 2025% 202%
64%
69
Long Island
100
67
Chicago & Alton RR
Preferred
106
167
..100
175
100
73 Louis & bto Riv pref (Gu)..
Preferred
1100 282
01
50
254
100 145
United N J RR & Canal Gu_ 1000
Louisville Bridge Co
100 250
Chic Burl & Quincy
River
(Guar)..100
Black
174
1254
&
100
Utica
15
150
Louisv Hend & St L corn
Chic & East'n Ill—Pref__ __ 100 116
155
100
35
Utica Chen & Susq Val(Gu)l00 150
40
28
Preferred
27
Chic Gt West(new)corn(w i)100
130
100 152
1523% Valley RR(N Y)(Guar).....100 125
511
Louisville & Nashville
58
Preferred (new)(w i)_ _ ..100
Vandalla RR
100
100 220
3% Lowell dr Andover
8
Chic Great Western corn_ ..100
(Guar)
Mass
&
Vermont
50
12%
310
RR
12
Mahoning Coal
Ctfs of dep 1st ass't paid_ __ _
2134
50 100
60
Pref (Guar L S & M
100
4% debentures
53A
1170
Preferred
64
100 195
53%
200
60
Maine Central quar
Ctfs of deposit
.,_- -100 160
adu B&A)
m(G
tR
hivEtalU
240
W aireasR
8 31% Manchester dr Lawrence....--100
100
5% preferred A
Warren N J (Gu D L & W)__50 176
180
37
20
42
___ s 13260
_ 5:53i
Maryland dr Pennsylvania_ ..100
Ctfs of deposit
ingszL
Western
8% Massawippi Valley (Guar)..100
a
4% preferred B
100
Sea
Jersey
&
d
West
594
56
Sh—Com..50
100
125
16%
160
Michigan
Central
1631
Ctfs of dep 1st ass't pd____
MarylandakErie corn_ _11:
Wel
00
0
5
10%
he
80
Mine 11111 & Schuy Hay (Gu)..50 d 61
40
Chic Ind & Louis preferred_ _100
10
preferred
100
21
1st
_100
Corn__
157%
52
&
Dilinneap
St
Louis
65
Chicago Milw de St Paul....100 157 ti
12
2d preferred
10
:
100
178
83
Preferred
80
100 177
Preferred
Central
55
Wisconsin
100
57
_100
Minneap
M___
143
St
P
&
Ste
198
S
196
Chicago dr North Western....100
14334
Preferred
100
100 158
Preferred
165
100 221% 230
Preferred
4% Leased Line (Ms__
Empire Trust cents of deo
100
90
91
Chic Peoria & St L—Pref—
9154
Missouri Kansas & Texas- _..100
A Worcester Nash & Roch... 100 146
4154
Deposited stock
&
28
100
Tennille,
7.31,Wrightsville
com2
5d
Preferred
27
7434
Undeposited stock
b Basis. (1 Price per share not per cent. f Flat k Last sale. 1 In London. n Nom -el. it Sale price. x Ex-dividend. y Ex-rights.'
160
160
170
1834
170
165
180
1934
334
1834
- .
112%
11234
112
125
2
41
STREET AND ELECTRIC RAILWAYS
In quoting street and electric railway bonds, we employ the same method as in quoting the bonds of steam railroads.
The great majority of issues being quoted "and interest," we use no designating mark whatever where that is the case.
On the other hand, we prefix the letter "f" where there is a deviation from this rule; in such cases the interest forms part
of the price. Unless, therefore, "f" appears against a quotation, the buyer will understand that the accrued interest is
to be added on. This, however, does not apply to income bonds and bonds in default, in which cases the price takes
account of the interest and no designating mark is employed.
NOTICE.—All bond prices are now "and interest' except where marked "L" and income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds
Bid.
Ask.
Bonds.
Bid.
Ask.
Chic (Sr Milw Elec RR—
Detroit United—(Con.)
STREET RAILWAY BONDS
86
Ry 7st g bs July 1 1919_ _J&J
Det Ft Wayne dr Belle Isle—
87
AkBed & Cie—See N Ohio Trdr
f
55
94
1943___M&S
40
J&J f 53
A&O
98
RR 1st g bs 1922
1st g bs Apr 1 1928
Albany dr Hud bs
20
Wise Div 1st g 5s 1925 gu J&J f 10
Det Mon &Tol Short Line RyAlbany Ry—See United Tract
94%
96
Elec
GrandrStL—See
EStIAS
J&J
ity—
1st M g bs Jan 1933
Chicago & Oak Park
Alton
90
Lake St El 1st 5s 1928 gu_J&J
Detroit & NorthwestAltoona & Logan Val Elec Ry—
94%
95%
1st g 43%s 1921 op 1911.M&N
95
Chicago Railways CoCon g 4%s 1933 gu_ _F&A 15
106
98%
1st m g 58 i927 opt __F&A 101
Amer Rys Co cony bs '11J & D
1013% Det & Pontiac-5s g '22.Fd:A 101
993%
93
95%
A'27.A&O
1917.
opt
_
Adt0
953%
963%
Cons
_J&D
58
95%
g 4%s '26 op '11 _
Coll tr g
Con M g 4-5 Series
87
86
„I& D
8 94%
Det & Pt Huron Shore LineScrant Ry tr cts g5s'35M&S
series B 1927
92
88
91
1st g 59 1950
86
F&A
Anacos dz Pot—SeeWashRy&El
J&J
Series C 1927
Rapid Ry 1st 58 g '15_ iii&S
100
Atlanta Cons St—See Ga Ry & El
Col g notes as'13 op 'll_F&A 1013%
Atlanta Nor—See Ga Ry & El
1913
Detroit
dr
lake
St
Clair
RyFunding 6s Feb 1
10134 1013%
1st g 5s 1920
90
95
Atlantic Ave—See Bklyn R Tr
A&O
Chicago Linton Traction—
Det Sub 1st Os 1911
93
Atlantic Coast El 1st bs '45 SUN
J&J
Chic Cons Tr 43%s g '39. _Jdz D
Det Ypsli Ann Arbor & Jack—
Atlantic Shore Line RailwayCh Elec Tr as gu '14 _ _ _Fez A
75
1st g bs 1926
70
I-&A
80
1st con m g bs 1934 .A&O
83
90
Cicero & Proviso 5s'l& M& N f 70
A&O
DY& A Ag Os 1917M&N 100
101
F&A
Refg g 4s 1926.
60
No Ch Elec gu 6s '14
99
102
1924
Cons
g
Os
F&A
1916.ii1&N
Auburn Se Syracuse Elec RRg(is
Ogden St .st
Doylestown&E—See Phil& E—
1st & ref g 5s '42 op '12_ A &O 100
103
Chris & 10th St—See NYCityRy
DDEB& B—See NYCityltyAugusta (Ga)Ry&EI 5s'40_J&D 101%
Cicero & Prov—See Chic Un Er
Duluth Superior Traction Co88
Aurora Elgin SE Chicago RR-Cin D & T Trac gold Ss '22.. _J&J
Duluth St Ry 1st g bs '30./ii&N
97
102%
95
1st & ref g 5s 1946, op_ J&J
95
South Ohio Trac bs '20 _M&N
Duquesne Trac—See Phila Co105
A E & CRy lstg 5s 41Adz015 100
100%
Cin & 11 6s g Apr 1 1918 J&J
Ely.
Elec
RR—See
Clev
Elg Aur & S s f bs '16_ . _J&D
E
Cleve
98
1919_
_
_J&J
95
100
Cin I,awr & Aur 5s
Baden St St L—See Un'd Ity,St I,
105
Eastern Pennsylvania Rys —
Cin New & Coy bs g 1922_ _J&J 104
92%
Bait & Ann S L—See Mil El lty
J &J
1st Mg 58 1936
J&J 103% 1043%
2d g 6s July 1922
BaltCatonsdrEIM—SeeUnRy&E
108
Eastern Wisconsin Ry & LtSo Cov&Cin 1st M Os'12M &S
95
A&O
92%
BaltCityPass—See Un Ity&EI
115
118
Ist
M
g
58
1923
opt.
J&J
2d cons M 6s g 1932
BaltSpP&Ches—SeeUn Ity & El
E Middlesex—see Bost & Nor
Newp't & Day 1st 6s '17 _F& A
ne
Lt
97
Balt Terminal—See Wash Bait & Ann
&
1949_
_
_M&N
100
Trac
Easton
Cons
El
bs
Muscati
Lt—See
Citizens' Ry &
Bait Trac—See Un Ry & El
Easton Palmer & Beth St Ry
Cit Ry L & P—See Newp News & 0 P Ry El
Bangor Ry & Electric96
1st g 5s Dec 31 1918 ..J&J
Citizens St—See Ind Tr Az ler.
1st con g bs 1935 opt_J&J 100
East St Louis & Suburban Co—
103 Citizens St—See Memphis St Ry
Beaver Valley Traction—
99%
99
Coll trust g 55 1932 opt _ A&O
Cit RR—See United Rys St Lou
Gen g 55 1953 opt
Alton Granite & St L TracM&N 100
Citizens' Tract—See Phila Co.
F&A
97
Berkshire St 1st g 5s 1922 _J & I) 100
1st cons g 59 1944
City Pass Ry—See Reading Ter
102
Binghamt Ry bs'31 op '11 _ M&N
Edgefield St—See NashvIty&
99% 101% City & Sub—See Port (Ore) Hy.
Birm Knox dr All—See Phila Co
Eighth Av RR—SeeNYCityRy
Citv&Sub—SeeUn Ity &El(Bali)
City dr Sub—See Wash Ry dr El
Elec dr Peop—See Phila It Tr
Birm Ry Light & Power—
Clev Elec cons 5s g 1913
M&S
96
Elg Aur & So—See Aur Elg &Ch
Gen ref g 4%s '54 op '09_ A &O f 9234
107
East Clev 1st M bs 1910_ _NUS
100
Eliz Plainf&CenJ—See Pub S C
Birm Ity&EI 1st g bs '24_ _Jez.1 104
Clev Painesv & Ashtab ElecElmira Water Light & RRBI St & Ful Fer—See N Ye lty
J&J n90
1st gold bs July 1 1922._ _J&J
103
88
993'
100
90
1st g Ss Jan 1 1949
Boston El g 4s May 1 1935 M&N
West End deb 410 g '14 _M&S 101
Clev Pains dr East bs'16A&O
90
100
1st & con g 55 1956____M&S n90
93%
Deb 4,9 1932
98
F&A 100
101 3% Consol Ss 1918
100
Adr0
85
923% El Paso El Co coil tr g
Gold 4s 1917
F&A
99
100%
Cleve Southw dr C,olumbus Ry—
Cony g 6% notes 1913 J&J15 100
Gold 4s 1916
M&N
99
EiydrOber—See Cleve S AN &Col
Cleve dr Southwestern lrac48 Au.g 1 1915.
F&A
99
1st & con bs '23 op '13_ F&A
Erie El Motors f g bs 1941 A&O n 100
100
76
Bost dr Nor ref g 4s '54..___J&J
91
Evansv & Sou Ind Tract92
100
CIBerEly&Ober5s g '19 _ M &S
92
Georget Row drIpsw bs '20J & D
84
Evansville El 1st g 48 '21.M &N
80
98
102%
Clev&Eiy g Os '15 op_ _Ai&N 100
East Middlesex 5s 1918_ M&S
100
Evansv& Princt 1st 58'2 i. A &O
92
97
Clev Ely & W 5s 1920 F&A
LowLaw&II 1st g 5s'23opJ&D
Fairmont& Clarksburg Traction
Ely dr Ober g 6s'17 cp_ F& A 101
Lowell dr Sub 5s 1911_
94%
96
1st g bs 1938 op 1913 _ A&O
J& D 100
101% Cleve Youngstown & East Ry—
Lynn & Bost let bs g '24.J&D 106
Fairmount Park TransClev & Chagrin Falls El RR107
Naumkeag con bs 1910.. _ J&J
87
83
_M&N
1st g 5s 1912 op 1902_ _ __M&S
1st g as 1916 op '06
Bost & Worc 1st 4%s 1923_ F& A
Fed St & PleasVal—SeePhila Co
99
Clev & East—lst g 55 '19_J&J
97%
Braintree Weym'h—See Old Col
Columbia RR—See WashRy&E1
Ferries & C1H—See U R Rs(S F)
Bridgeton & filillville TracCol Buckeye L & New—See Col Newark &Zanes Ft Pitt Trac—See Phila Co
1st g 5s 1930.
Fort Smith Light & Traetion_J&J 101
102 Col Del & Marion Elec RRBridge Whit & Rockand—See Old Col ony
93
97
1st g bs 1921
.M&N
Con sf g 5sDec15'44 op'09.Q-M
90
Bristol County St—See Taunto n & P awt
190
FtWayneBI&M 1st Ss'35 gu J&J
Columbus(Ga) Electric Co—
Bway& 7th Ave—See N Y C Ity
lstcollgSslO33, option_.A &O
Ft W Van Wert & Lima Trac92
Bway Surface—See N Y C Rv
85
80
Columbus Newark dz Zanesv—
1st M g bs 1930 guar__ _J&J
Bkn City&New—See C I&I3k
M &S
ist g 5s 1921
97% Ft Wayne dr Wabash Val Trac96
Brooklyn Rap Tran-5s '45A&O
87
M dzS
M&N
107
Gen & ref g bs 1926
1st cons g 5s 1934
1st ref g 4s 2002
JrJ
42d St M & St N Av—SeeNYCR
86% Col Buck Lake & New Trac
863%
Brklyn City—lst 55 4L..J&J
_J&J 1035
M&N
Galveston Electric Co1st g 5s 1921
953%
Gr'n't & LorSt 6s '10_ M&N
94
98
Zanesville Ry Lt & Power
1st 58 g filay I 1940 op_ __M&N
Wm&Flat 4%s July '41_F-A
90
95
1st con g bs Oct 16 1912..A&O 100
101 A Geary St Pk dr 01st 5s '21_ A &O f50
Bklyn lights 1st bs 1941_ A&O
99
GeorRowdzIps—See Hos & Nor
101
Columbus Ry & Light—
Brooklyn Queens Co & SubGeorgia Ry dr Elec Ss 1932_ J&J 100% 1013%
Cen Market 1st g bs 1922_ _J&J
19t m g 5s 1941 op '16 __JdrJ 100
103
97
98
Refg & impt os'49 s f_ _ .J&J
Col Ry 1st 48 '39 op '14Q-J
85
84
1st con gu 5s July '41_ _M&N
90
105%
10834.Atlanta Cons bt 58 1939_ _J&J 105
99% Col St Ry 1st bs g 1932 __J&J 105
Jam & 13 1st bs 1930_ _J&J
102%
Georgia Elec Lt Ss 1930 _J&J
Cross St 1st 58 g 1933
JdrD 103
106
Bklyn Un El 6s 1950_ __F&A 103
103% Col & 9th Av—See N Y City Ry
Atlanta Northern Ry Co—
102
Stamped guaranteed
S 104
98
Compt fits & Mer Ter—See Un Rys.
1st guar 5s '54, op '09.. _J&J
102
Kings Co El 1st 4s 1949 _ _F& A
87% Coney Isl&Bklyn 4s 1948._ J&J
75
85
Grand Rap Ry 1st g 58 '16 J&D 100
Stamped guaranteed
87
B C & N 1st con 5s '39 _
Grand Rap (Jr Hay & Musk Ry
88
100
97
.JdrJ
Nassau El—lst 5s 1944_ _ A&O 100
Conn Ry dr L43%8 1951_ _J&J 103
104
1st g 5s July 1 1926
1st g 4s Jan 1 1951
82
J&J
82% Stamped, guaranteed opt'l__ _ 1023% 103% Greenp&Lor—See 13klyn R T
'31-1,4.1
Atlantic Ave gen 59'09 .A&O 100
101
ConRy(NewIlav)deb4s'54 _ _J&J
105
94
Greenwich Tram 181 5s
Consol M 5s g 1931 _ _.A&O
97
102
Deb 481.955
J.trJ
94
Hart Man & Rock 59 1924_ A&O 106
Bklyn Bath& W E 5s'33.A&0
Deb 4s 1956 guar
J&J
94
97
95
100
93
Hart & Springf 58 g 1921. _ _J&J
Brownsville Ave—See Philo, Co.
Cons g 3-33%-4s 1930 . _FAA
88
102
Hart St Ry-1st g 48 1930_1%14LS 100
Buffalo st rys—See Inter Tr
Cons Tr(N J)—SeePubServCorp
Ss
1949
_
FdrA
Elec--lst
Havana
100
Buffalo & Lake Erie Tract—
Crosstown St—See Col Ry &L
Consol g 58 Feb 1 1952 __FdrA
89
lst dr refg g bs '36 op s f_M&N
95 Cross St—See Int Tr (Buffalo)
Helena Light & ElyBurlington (la) Ry & LightDallasEl Cor col tr g bs '22_ Adr0
96
1st M g bs Sept 1925 op_ _M&S
92
90
87
1st g 5s 1917 gu
100
Danville St Ry & Light Co—
[lest Man&Fair—See Phila U T
A&O
Cal Pac—See Los Ang Interurb
Ref gold bs 1910-125..... _J&J
Holmesb lacony & F Elec Ry
CalStCableRR 1st 5s g '15.J&J f 100
Danville Urbana & ChampM&N
92
1st g bs 1925
90
Calumet & South Chic Ry1st 59 1923 opt'l
Honolulu Rap Trans & Land95
M&S
923%
1st m g 5s 1428 .
.M&N
101%
op
1917
.
1st
g
Os
1927
f
10534
DarbyMed&Chest—seePhIIRTr
__F&A 100%
Camd'n&Sub—SeePubServCorp
Houghton County Traction
Dartmouth dr Westport St RyCam & Tren Ry g Ss '29_ _ M& N f 60
1st g 5s 1915
J&J
75
1st con g 6s1937
95
ASK) 1023%
Gen g bs 1931
98
Dayton Coy & Piqua TractHoughton Co St Ss 1920_ _J&J
J&J
_F&A
Canal & Claib—See NO Ry&I,
1st g 58 1922
op
1910
1925
99
Haus
El
bs
A3r0
Canton-Akron 1st g bs '22M &s
Delaware Co dr Phila—See Un P & Tran s.
97
Illinois Central Traction94
Canton-Mass 1st g 5s'20. M&N
Denver & Northwestern Ry97
98
1st M g Ss 1933 op guar_ J& D n 95
95%
Can-N Phlla g 59 '23 optF&A
1st dr coll g bs 1932_ _.M&N 100
94
Indiana Columbus & E Trac101
91%
Capital Tract (Wash, D C)
Den C Tram —Purch g bs'l9A &O 1003% 1013% Gen (Sr ref g bs '26 op '11_ M&N
92
88
1st g bs June 1 1947 ....J&D 115% 116% lst &ref g 5s 1933opsf —M&N
9634
973% Indianan Columbus & Sou TrCass Av & F'r Geds—See Unity
Con Tram con g bs 1933_ A&0 100
101 % 1st M g bs Feb 1 1923 _ _F&A 100% 10134
Cent Crosst—See N Y C Ry
Indianan & East Ss 1927...J&J
Deny Tram con as g 1910.J &J 100
92
97
Central Elec—See KCRy&Light
Metropolitan g Os 1911 _ _ _J&J 100
1003% Indianan & Green Rap Tran—
Cent Market St—SeeColRy&Lt
lst g bs Jan 1 1929
_ J&J
Denver Tram Pow Co98.
Central Pass—See Loulsv Trac
1st imp g gu bs '23 op'08..A&O 101
102 Indianan & Martinsv Rap Tr1st g 581932 opt
CentralIty—SeeUnRy&EI(Balt)
J&J
95
Des Moines City Ry—
Central Tract—See Phila Co
Ref g bs 1921 op 1906_ — A &O
95 Indianapolis & Northwest TrCharleston Cons Ry Gas & El
M &S
92
Det United 4448 1932 opt _J&J
8434 tat g bs 1923 opt
9134
Consol g bs 1999
fii&S
Coll tr g 5s Feb 15 '10 .F& A.15
993% Indianapolis dr Southeast Trac93
9814
Ch City Ry 1st g 5s 1923_J&J 102
lat M g 5s 1935
J&J
Det Elec Ry con g 59 '16..J&D
96
80
86
94
Chatt Rys-1st con 5s '56..M&N
Ind'p Shelbyv & Southeast 1st
100
Det Ry 1st 5s '12-'24_ _ _J& D
98
073-5
97
Chicago City Ry—
a f g bs Jan 1 1932
J&J
Det&Flint 1st g bs '21 _ _ _ F& A
90
95
953%
943%
let gbs 1927 op up to'12 F&A 1033% 103%
Indianapolis Trac & Term Co-Det Roch Romeo & L Orion
Chicago Junction RR1st s f g bs Jan 1 1933
_A&O
99
1st sk fd g 5s 1920_ _ _J&D
9754
99% 101
1st g gu 4s 1945 op '10_ _M&S
93
Indianan St gen 4s 1933 J&J
95
86
863%
M&N 10634 106%
eitizensSt eon 5. e
f This price includes accrued interest. k Last sale. n Nominal. s Sale price.
STREET AND ELECTRIC RAILWAY SECURITIES. [Vol.. Lxxxix.
42
NOTICE.—All bond prices are now "and interest" except where marked "f" and income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds
Bid.
Ask.
Bonds.
Bid.
Ask.
Indiana Union TractionNorthern Ohio Trac & LightMeriden Electric RR1st g 5s July 1 '33 op '08_A&O
98
1st consol g 5s 1933
72
Mer Horse RR 1st 5s'll_A&O
78
80
J&J
Indiana Nor 1st g 55 '33_A&O
1st consol g 4s 1933
CltyJR&yJ 106
90
6934
Gen M g bs 1924
93
J&J
Interborough-Metropol Co—
Metrop-Crosst—See N Y
North Ohio con g bs 1919_J&J
9934
9834
Coll trust g 454s 1956_ _ A&O
AkronBed &Clev g bs '15_M&S 100
82%
82% Metropolitan RR—See Wash Ry & Elec
Interborough Rapid Transit—
Northern Texas Trac Co—lst
Met St RR—See DenverCity Tram.
Cony6% notes 1911.....M&N
100
g 5s 1933, opt 1913
99
10434 Met St Ry—See Kan C Ry & L
J&J
• Mtg g 5s Set A 1952 op _M&N
6% notes May 1 1911___M&N 100
103 Met St Ry—See N Y City Ry
100%
N Y City Rys—See N Y C Ry
North Hud Co Ry—See Public
Metropolitan West Side "L"—
Internat'l Traction (Buffalo)—
8454 Service Corporation.
1st g 4s 1938
8334
F&A
10
7Li Exten g 4s 1938
Coll tr 45 1949
81% North Jer St—SeePubSery Corp
J&J
J&J
Buff Ry 1st con M 58 g'31..F&A 10734
Millvale Etna dr Sharps—See Phila C
North* El 1st g gu 4s '11 _ _M&S
96
95
Deb g 6s 1917
107
Mil El Ry & Lt-5s 1926 _F&A 106
Union El(Loop)5s g '45_A&O
108
A&O 107
94
Cross St Ry 1st bs g '32_M&N 106
Ref & Ext 434 g '31 op .J&J 19
96% Norwich St—Ist g 5s '23__A &O 104
108
05
3%
m
Buffalo Trac 1st g 55 '48...J&D 106
Mil Light Heat & TractionOakland Traction Co—
107
Buff Bell & Lan 6s 1927_J&D 100
1st g 5s gu 1929 op
105
Gen con bs Jan 18'35 _J&J18 f 95
M&N
96
Buff & Lock 1st g 6s 1938_J&J 100
101 • Minneapolis st rys—See Twin
Oak Trac Con 55 1933 -- J&J 1
100
Buff & Niag Falls Elec RyCity Rapid Transit
Oak Tran 1st con s f bs'32 J&J f 106
1st M 58 g 1935
Mob Lt & RR—lst g bs'37_J&D
Oak Tran 1st c g 5s '31_ J&J f 10534
J&J 10534 107
2d mtg g 5s '21 op '01 J&J 100
Cons g bs 1941
M&S
Oak Tr Co con g Os '18_ J&J 1 10934
Lockp & Olc 1st g bs '20_ _J&J
Mob St RR—lst 6s g '23_ M&N
101
99
Ogden St—See Chic Un Tract.
Inter-State Rys—Col tr g 48
Monongahela St Ry—See Phila Co.
Old Colony St Ry—
1943 op 1913
Montreal St Ry 454s '22_ _F&A
5334
99 • 103
90
J&J
Ref g 4s 1954
01
Interurban Ry & TerminalMontville St Ry-5s'20.... _M &N 104
New Bed Middleb&Brockt'n1st g bs Jan 1 1928
MtAuburnCable—See CinStRy.
J&J
1st g 5s Jan 1 1920_ _
95
100
Q-4
Jackson & Battle Creek TracMt Wash St Ry—See Phila Co.
So Shore&Bost g bs 1919.F&A
1st g bs 1923 opt 1913_ J&J
9654
99 MuncleHartford &Ft WayneBraint & Wey g 5s'17M&S
1st g bs 1935 opt 1925._ __J&J
Jackson Consol Traction—
94
8934
Br'ge Whit & Rk 5s'17_M&N
Ref g 5s 1934 guar opt M&N
95 Muscatine Lt & Traction90
Omaha & Council B1 St RyCitizens Ry&L 1st g bs'17 A&O
99
97
Jacksonville El bs 1927 opt M&N
9934
98
94
J&J
1st consol g 5s 1928
Jamaica & Bklyn—See Bklyn Rapid Transit Muskegon Trac & Lighting—
Omnibus Cable (San Fran)—See United RRs.
1st g 58 1931 opt 1911.... _M&S 1 90
Crop.
Service
Public
Jer City Hob & Pat—See
97% Oregon Water Power & Ry—See Portlan d Ry.
Nashville Railway & LightKan City Ry & Lt Co 1st lien
Orleans RR—See N 0 Ry dc Lt.
99
Cons g 5s 1953 op 1908_
ref g 5s 1913
97
_ _M&N 15
102% 104 Pacific Elec Ry g 53 1942....J&J 1 10634
993% 10034 Ref and ext g 5s 1958 __J&J
6% notes Sept
- _ _ M&S
opt1 1912
92% Los Ang & Pas 5s g 1928_ _J &J 100
102
__J&J f 92
99
10034 Nashv St Ry bs 1925
Central Elec g Ss 1914__M&N
105 Paducah Tract & Light—
J&J 104
K C Cable ext g bs 1911__A&O
9934 10034 Edgefield St Con 6s 1920_ _J &J 1 111
113
8254
Col trust gold bs 1935 __M&N
90
88
McGavock & Mt VernonK C Elev Ry 4s g'd '22_ J&J
Park & Cliff House—See United
108*
G't'd 6s, 1922
Summer St 1st M 6s'26_ _J&J f 115
J&J 106
118
RRs(San Fran).
2d series 6s July 1937_ _J&J f 121
K C & Westport Belt125
Paterson Ry—See Pub Ser Corp.
97 Nassau El—See Bklyn Rap Tr.
1st g 5s guar 1926 op J&J .95
99
Peekskill Lt & RR-5s'30 A&O
95
108
Met Corrigan iss 55 1916_ _J &J 105
Naumkeag St—See Boston Nor.
Penn & Mah Val—See Mah & Shen II y & Lt.
Met St Ry bs g 1910 ___M&N 100
10034 Newark Pass Ry—See Public Serv Co r.
Pensacola El Co 1st bs '31..F& A
90
9234
New Bed Middleb & Brock—See Old Col ony.
Kan City Western-1st refg g
People's Tract—See Phila R T.
92
5s 1925 opt Sept 1910 M&
95 New Bedford & Onset RyPeoria RyKings Co El—See Bklyn Rap Tr.
1st g bs 1922
J&J
1st & ref bs'10 to'28 op gu F&A
99
97
Knoxville Railway & Light—
Union St Ry—Under"U"
Phila Coatesville & Lan Pass Ry
94
943%
Cons. M bs '45 op '10.. __M&S
9534 N H Sr Centrev 1st bs g'33..M&S 106
M&S
g 5s Mch 1934 op
kl0
Knoxville Trac 5s 1938_ _ A&O
3 105 54 N H St Ry 1st 5s g '13
M&S 101
Philadelphia CompanyKokomo Marion & W TracEdgew Div 1st g 5s '14__J&D 101
106
1st coil trust g bs 1949_ M&S
1st g bs July 1 1933
J&J
8534
8634 Winchester Ave bs'12.. M&N 100
9754
Cons mtge coll tr g 5s '51 M&N
9834
Lackawanna & W yo Val R T
Consolidated Ry—See that co under "C."
% 100
993
Col tr 6% notes '09-'18 .J&D_
Coll tr 5s 1951
N J & Hud Riv Ry & Ferry94
___F&A f 8734
Central Trac 1st bs 1929_ _J&J 105
LakeSh Elec 1st con g___ '23 J&J
93
80
9734 1st g 45 1950 opt
M&S
83
Citizens' Trac 1st 58 1927 A&O 106
Gen g 5s Feb 1 1933_ _F&A
N 0 Rys '& Light Co80
107
Duquesne Trac 1st 5s 1930 J&J 105
Lot & Clev g bs '27 op '1.-7_J&J 100
Gen M 454s g 1935
103
110
8634
J&J
86% Fed St & P V 5s May 1 '42 J&J 107
Canal & Claib 1st 8s'4&..M&N f 123
Sandusky Fremont dr So108
Fort Pitt Trac 1st 5s 1935 J&D 105
1st M g gu bs 1936
N 0 Cy RR—Gen g 5s'43..J&J 1 109
J&J
Gas Cos—See Gas Secur, p. 44
NO Cy & Lake bs '43_ _ _J&J 1 10934
Toledo Fremont & Norwalk
Millvale Etna & SharpsbPower-house 6s 1917_..J&J
1st g 5s 1920 opt 1905_ _J&J
__J&J 110234
9534
106
9234
1st g bs 1923____ ___M&N 104
Lake St El—See Chic & Oak Pk.
New Orleans & Carrollton—
105
Monong St Ry 5s g 1928_ _J&D 103
Cons g 5s Feb 1933
Lehigh Valley TransitJ&J 1 10954
106
Wilk&EPit 1st g 5s '29..M&S n 104
Edison El 1st 5s 1929_ _J&J f 102
1st M g 5s Dec '35 opt.. M&S
Mount Washington St Ry993,4 10034
1st M g 4s Dec '35 opt.. M&S
N 0 Pow-House Co 5s'41_J&J f 100
84
85
1st & coil tr gu 5s 1933.A&0 10254 104
Cons g 4s 1935
68
J&D
6834 Orleans RR 1st 6s Apr'12 _J&J 1 102
106
10534 Pitts Alle & M gen bs'30_A&O 104
2d 6s Apr 8 1912
Lew Br & Bath 1st g 5s'18 _ M&S
f 101
9534 99J&J
106
Pitts & Bir Tr bs g 1929_M&N 104
St Charles St 1st g 4s '52.. _J&J 1 95
Lexington Ave & Pay Fer—See N Y Cit y Ry.
100
112
B K & A Trac 6s 1931 _ _M&S
Lex dr Bost 1st g 4345'20_ _ A&O
95% Newp't&Dayton—See Cin New106
Brownsville Av bs 1926_F&A n 103
port & Covington.
Lexington (Kg) & Interurb Ry
W Liberty 1st g bs 1930_J&J n 106
108
Coll tr g bs 1956
F&A 1
95 New'tNews&OldPtRy&EICo.
Pitts & Charleroi 5s '32_ _AI&N
10334
Lexington 1st g 5s
95
_J&D
903/s 1st g bs Nov 1 1938
Pitts Trac 1st bs 1927_ _ _ _A&O n 105
M&N
96
94
108
Gen g bs Mch 1 1941
Lima Electric Ry &
'49_Lt CoM&S
SoTrac lst&coll tr g 5,s'50A &O
98
9734
Citizens Ry Lt & Pow1st cons g bs July 1 1916_J&J
97
99
Suburban Rapid Tran St Ry2d cons g 5s Apr 1 1925_ A&O
Ist g guar 5s 1940
91
89
M&N
95
1st g 6s 1913
M&S n 104
106
Lhna Ry 1st g bs 1918_ _J&D
New W'msburgh & Flatbush— See Bkl yn R T The 2d Ave Tr 5s 1934. _J&D
106
New York City Ry—
Lindell Ry—See United Rys (St Lo uis)
United Traction bs 1097.. J&J 107
109
Little Rock Ry & ElecBleecker St&FF 1st 4s'50_J&J
65
WestEnd Trac con 5s'38_ J&J 105
75
108
1st g 5s 1933 op 1908
Bway&7th Av 2d 5s '14 J&J 1 100
A&O f 104
101
Philadelphia & EastonLockport & Olcott—See Inter nat Tr (Buff.).
Con M 5$ g 1943
J&D
105
1st M g 4-5s 1927
M&S
Lorain & Clev—See LakeShElec
Bway Surf RR 1st bs '24._ _J&J 102
104 Philadelphia Rapid Transit—
Los Angeles Interurban Ry—
Cen Crosstown 1st 6s'22_M &N
95
Col tr g 5s1957 op s f_ _ F&A 10234 10234
California Pacific 5s 1941_J&J
Christopher & 10th Street96
Darby Media & Ches St RyLos Ang Trac 1st 6s'15. M&N 107
1st ext 4s 1918
109
1st 434 s,'36, op '16, gu_J&J
A&O n 80
85
9834
98
1st g 5s 1938
Col & 9th Av 1st Ss '03.. M&S
J&D 103
105
98
Market St Elev Pass Ry100
Los Angeles Pacific Co—
Dry Dock E Bway & Battery.
98
1st g gu 4s 1955
M&N
Gen con M g 5s 1946 ____J&J 1 88
1st bs gold 1932
Union Traction—
J&D
100
95
Los Angeles Pacific RR03
Cert indebt 5s 1914_ _ _ _F&A f 45
9334
Elec & Pee 4s tr ctfs'45..A&O
50
1
1st consol 5s 1931
Eighth Av cert ind 6s'14_F&A f 95
A&O 1 10634
k 107%
Hest Man & F bs 1924_M&N
100
Los A Pa RR Cal-5s'43_ M SrS 1 103
Traction
Co—
42d St M &St N 1st 6s'10_M&S
People's
97
100
Los Angeles & Pasadena—See Pac El ec Ry.
2d M inc 6s Jan 1915 ___J&J 1 50
P P By tr ctfs 4s 1943 F&A
9634
Los Ang Ry bs g
_ _A&O 1 111
Interborough-Met—See underI
Phila Tr col 4s Fb '15'17 F&A 102
Louisville & Nor Ry
Interb Rap Tr—See under I.
1938_& LightW Phila Pass 2d 5s'26_M&N 10834
1st g bs 1925 opt 1910
Phila&WChester
1st 5s'18 _J&J 102
J&D
103
LexAv&PF'ylst5s g '93..M&S
95
100
Metropolitan CrosstownLouisville Traction—
J&J
90
87
Mtge g 4s 1954
Loulsv Ry con M bs g '30_J&J 107
Alleg&Man—See
Phila
Co
1st 5s April 1 1920
108
A&O nf 75
85 Pitts
2d mtg 450 1940
M&S
9934 10034 Metropolitan Street Ry Co—
Pitts & Birm Tr—See Phila Co
Low Law Sr Hav—SeeBost&Nor
Ref g 48 Aor 1 2002_
A&O f 48
Pitts & Charleroi—See Phila. Co
Low Sr Sub—See Bost & Nor.
Trust Co. ctfs. of dep._._ _ f 43
P McK & Con—See W Penn Rys
Lynn & Bost—See Bost & Nor.
Gen coil tr g bs 1997
81
F&A
84 Pitts McKeespt & Greensb RyMacon Railway, & Light Co93
Guaranty Tr Co ctfs of dep
J&J
81
1st g 5s 1931
82
97
1st cons g 58 '53 op '08_ _ _J&J
Second Av 1st 5s 1909.. _ _M &N
95
96
100 Pitts Trac—See Phila Co
Mahoning & Shenango Ry & L—
Con g bs gold 1948 gu_ _F&A 1 74
77 Portland (1lle) RRPenn dr Mah Val 5s 1922_M&N
Trust Co. ctfs. of dep. _ f
M&N 100
_
101
1st g 430
. 1913
Youngstown-Sharon Ry & LJ&J
South Boulevard g 5s '45_J&J
60
85
1st cons g 354s 1951
85
90
1st M g bs 1931
RySouth Ferry 1st 58 1910... A&O
98
Eliz
95
Cape
&
J&J
90
Portland
95
Manchester(N H)Tr L & PowTar W P & Mam bs g'28_M&S f 50
1st M g bs Nov 1 1915_M&N 100
80
101
1st con 5s 1921
Third Ave 1st bs g 1937___J&J 109
A&O 102
110% Portland (Ore) RyManhattan El con 4s g '90.. A&O
1st cons gu g 45 2000_ _ __J&J
99
9734
67 M
98
1st & ref g 5s 1930 op_ __M&N
Central Trust Co cus stp__
Stamped tax exempt
9934
67%
9934
68% City & Suburban Ry—
Manila Elec RR & Ltg Corp34th St Crosst 1st 5s'96_ _ A&O
&S
70
Consol g 6s 1916 op....
80
1st lien & col tr g 55 '53_M&S
28th & 29th St 1st 58'98_A&O f 20
90
85
Cons g 4s 1930 op 1915_J&D
25
87
90
Manila Suburban RysUnion Ry 1st bs g 1942_ _F&A 101
Oregon Water Power & Ry1st Msfg 5s guar 1946_ _M &S
Westchester El 1st bs g '43J&
90
J&J 100
88
60
1st g 6s 1932 op 1912
75
103
Yonkers Ry 1st bs 1946 .A&O
Manistee (Mich) Light& TracPortland City & Ore Ry85
95
1st mort_ g 5s 1928-.J&J
20 N Y & Queens Co 48 g '46_ A&O
72
1st g Os 1921 op 1911F&A15 100
78
Market St Elev Pass—See Phila Rapid Transit Steinway Ry—lst g 8s'22 J&J 106
Powell Co—See Un RR (San Fr)
111
Market St (San Francisco)—See United RRs. NY&Stamf'd—lst g bs'31_A&O 106
Providence Securities Co—
Maryland Electric Ryslsterret g4s'58op af'14guM&N
90
Deb g 4s 1957 op '17 gu_M&N
95
87%
1st s f g guar 5s 1931 red _A &O
9834 Norfolk & Portsmouth Tract9734
R I Sub 1st g gu 4s 1950_ _J&J
88%
89
Balt & Ann S L bs 1931A&O
1st M g bs 1938 Light_J&D
94
93
84%
United Ti- & El 1st bs '33_ M&S 106
85
106%
Massachusetts Electric Cos—
Norfolk Railway &
Public Service Corp of N J—
Boston dr Nor—See that. co.
Ist cons g s f bs 1949_ _ M &N
99
9954 Trust certs 2% to 6% perpet_ _
01
93
Old Colony—See that co.
Norfolk St 1st g bs 1944_ _J&J 106
Coll tr 5s g notes '09 op_ _M&N 10034 100%
108
McGavock & Mt Vernon—See Nash R y & L North Augusta Elec & Imp—
Camden Sub 1st 5s 1946_ _J&J 104
107
Memphis Street Railway—
Ist g 5s 1951 opt
A&O
Cons Trac 1st bs 1933._ _ _J &D 106% 107%
85
Con M g Ss 1945
J&J f 100
10034 North Chic—See Chic Un Trac.
Eliz Plaint & Cent Jersey RyCitizens St RR 1st g 6s'16_J&J 109
North End St—See Wore Con St
110
1st g 58 Dec 1 1950.... _ _J&D
95
93
Northern Elec Co (California)Gas Cos—See Gas Secur p. 44
1st s t gbs 1955 opt 1914_ ASLO f 9034
JO Hob & Pat 4s 1949 __M &N
79
77
Newark Passenger Railway -1
110
New Pass eon 5s g 1930 _ _J&J 108
f This price includes accrued interest. k Last sale. n Nominal. s Sale price.
SEPT., 1909..1
STREET AND ELECTRIC RAILWAY SECURITIES
43
NOTICE.—All bond prices are now "and interest" except where marked "f" and income and defaulted bonds.
Bonds.
Bid.
Ask.
Aak.
Bid.
Bonds and Stocks.
—
'26_J&J
75M
West
Tol
West
Ry
1st
Penn
g
5s
dr
Railways
Co—
Public Servica Corp—(Con)—
100
_J &J
98
1st g bs Jan 1 1931
108 Topeka Ry—bs'30 op 15.'
A&O
99M
99%
N Hud Co 11 y 1st 6s 1.914_J&J 106
98% Pitts McKees & Conneils RR—
108 Toronto it 4s '11-'21__F&A
J&J 106
Cons M bs 1928
Trenton & N Bruns-5s'32_J &J
1st cons g bs Jan 1 1931 _ _J &J 104
105
2d 55 exte Wed to 1924.M&N 103
78
80 Trent St Ry—con g bs '38_.J&J 100
1023 W Phila Pass—See Phila R T
Nor Jersey it Ry 45 1948 M&N
96 Trent Penn & Hop Ss '43_J&D
Whatcom Co Ry & Light96
94
100
Or & Pass Val 1st bs'38_J&D
122
120
Tri-City
Ry
&
1st M g 5s 1935
Light—
M&N
&D
'31J
97
g
Paterson R -Con 68
Coll tr s(g bs 1923
A&O
97
99 Wheeling Trac bs g 1931___J&J
95
97
2d es Oct I. 1914 op__ __A&O 100
Tr(Alb)
1st
g
6s
Wheel
Troy
Ry
106
1922_
Un
City
g'21.A&O
_M&S
Ry—See
102
5s
1st
M
RapTrStRy
Wilkes Barre & Hazleton RR—
28th&29th Sts—See N Y CityRy
So Jersey G is Elec & Trac—
_ _M&N 15 f 85
99% 100 Twin City Rapid Transit Co—
1st coll tr g 5s
86%
Guar g 65 Mch 1 1953_ _M&S
Minn St It 7s g 1910 op_M&N 101%
195192
Col tr term 5s,'45,op'10_A&O
Puget Sound Electric Ry —
1913___M&N
WyoVal-5s
Wilkes
98
104M
&
2d
06
106%
6s
op__F&A
'21_A&O
g
Nov
1
1
103
105
1932
consol
g
bs
1st
99
98
Wilkinsb&E Pitts—SeePhila Co
F&A
Con 5s g Jan 15 '19_ _J&J 15 1044 106
Cony g notes 5s 1911
97M
98M St Paul Cy—lst g 6s '32_ A&O 118
Wilm & Ches Tr g bs 1918_ A&O
90
95
Cony g notes 55 1912 _ _ _F&A
WinchesterAv—SeeNHav St Ry
102
1st cons es g 1934_A&O 118
99
TacomaRy lr Powlstbs'29.A&O
110M Winnipeg El—lst ref 5s'35_J&J 103
104M
Cable con 5s g 1937_ _J &J 15 108
Puget Sound Power Co—
J&J 108
Guar g 5s 1937
J&D 100M 101M
110 Worcester & Conn Eastern—
1st g gu 55 1933 op
J&J 105
Minn St & St Paul City—
1st s f g 4%s 1943
108
Rapid Ry— lee Det United lty
J&J 101
97 M
Gen g bs 1911
93
Wore Con St 4Ms g 1920_ _ M&S
RapidTr St R y—SeePubSerCor
125
F&A
98
Cons guar g 58 1928_ _A&O 105% 1063
Reading Traclion 6s 1933.. J&J
North End bs 1915
102
98
Underground Elec Ry of London
Wore & Clinton 1st g 58'19J &J
Read &Worriels—lst5sg'25 J&J n100
98
Prior lien bs Nov 1 '20_M&N
Wore & Marlb lst bs'17 _ _A &O
Ft I Sub—Se Providence Sec Co
9931
90
92
43s Jan 1 1933
844 Worc&Southblst 43s '22_11I&S
J&J
Rich Pass & '—See Va P & Pow
98
95
36 Wore & Web 1st g bs 1919.J&D
Rio de Janet o Tram L & P—
Income 6s Jan 1 1948
f
924
93 Union Depot—See United Rys (St Lo ills)
1st g bs 1935
J&J
Yonkers Ry—See N Y City Ry
Roch Ry & A bs 1954 op_ _J&J ---100 Union Elev—See Northw Elev
Youngs-Sharon Ry & L—See Mah&S Ry & L
Union Ry—See N Y City Ry
Roch Ry cons 5s g 1930 A&O 1064
Zanesv Ry L & P—See Col New & Zane sy
UnionStity (NewBedford,Mass)
2d bs g 1 133
J&D 10231
J&J 102
90
Con g bs 1914
883
Roch Syr & 1st 5s 1945_M&N
STREET RAILWAY STOCKS
Par
Union Trac Co of Indiana—
Rockford & Inter-Urban Ry—
1
2
100
98
1st g 5s July 1919
95
94
1st g 55 1922 op 1907 _ _A &O
J&J
Albany dr Hudson RR
Indianan North'n 5s 1932_J&J
43
100
23
02
Rockford ; Freeport 1st g gu
933' Preferred
973 United Power & Tran—
be 1923 o )aft Feb '10_M&N
Allegheny Tract—See Phila Co
52
95
51%
Rock B & J 1st g bs'30 guA&O
973's DelCo&Phila tr ctfs 4s'49_J&J
78
Amer Cities Rys & Lt corn._100
99
United Rys tr ctfs 4s '49_ _J &J
100
Sacramento Elec Gas & Ry—
98
Preferred
7931
M&N f 102% my, United RRs of San Fran—
50 d 463
Cons bs No v 1 1927
American Railways Co
47
Saginaw-Bay City Ry & Lt—
S f g 4s April 1 1927_ ___ A&O
Auburn dr Syracuse Elec RR.100
76
M&S
80
Coll tr g bs 1923 op_
85
_______ 100
Ferries & Cliff Cs 1914_ _ _ M&S 1 105
107
Preferred
Saginaw V 1 Trac bs-1020.F& A
96
-o _ _ _ _100
Market St con g bs '24 _ AI &S 1 105
50
Aurora Elgin & -Chicag
473
BayCyGas—SeeGasSec's,p.44
100
•
Market StCab 1st 6s g '13_J&J 1 105
92
Preferred
95
St Charles S ,—See N Or Ry & L
Omnibus Cable 1st es 18A &O 1 110
95
Bangor (Me) Ry & Elec___100
1003
St Joseph R • Lt Heat & Pow—
70
Park & Cliff Ho 1st 6s '13_J&J 1 99
Birm Ry Light & Power__ —100
60
1st g 5s No v 1 1937
100
M&N 1013/2 103
Park & Ocean 1st 6s 1914_J&J f 1033
' Preferred
95
St LouisCabie—SeeUnRys(StL)
Powell St RR 1st Cs 1912_ M&S f 104
BleeckSt&FulFy—SeeNYCy Ry
St L Cable& V—SeeURys(St L)
100 _ .._. 1294
Sutter St 1st g bs 1918_M&N 100
Boston Elevated RR
102
St L & Mer -See Un Rys (St L)
Unit Rys & Elec (Baltimore)—
West End Street Ry corn_ __50 d 96
St L & Su -See Un Rys (St L)
50 d 1063
1st consol g 4s 1949
M&S
Preferred 8 per cent
88
St L Tran— lee Un Rys(St L)
Incomes g 4s 1949 op '29_J&D 1 583
583' Boston & North St Ryipref_100
St Paul City-—See Twin Cy It T
Inc funding g 58 1936 _ _J&D
18
853
854 Boston Suburban Elec Cos
B C &Ell Mills Ss g g'd '16_J&J 104
Sand Frem ; So—See LafeShEl
Preferred
724
BaitCity Pas 1st 5s g '11_ _M&N 10134 1014 Boston & Worcester Elec Cos _
13
San Fran Oa k & San Jose Con—
Bait Sparrows Pt & Ches—
96
55
Con 5s Ma y 19 1938M&N19 f
Preferred
523
108
1st g gu 4Ms 1953
F&A ___ ._
95M B'way & 7th Av—SeeNYCyRy
SFO&S J Ry 1st 5s'33 J&J f 106
7031
70%
100
Balt Trac Co 1st M bs'29 _ M & N __
Brooklyn Rapid Transit__ __100
2d M g Ss 1933 s f_ _J&J f
10 191
No Bait Div 1st 5s '42_J&D 11331 11431 Brooklyn City RR
San Fr street rys—See res-p-ec cos
195
Cent Ry con M g bs 1932_ M &N 110
Sao Paulo Ti:am L & P, Ltd—
Nassau Electric Co pref_ _ _100
113
943
1st g Ss Ju ne 1 1929_ _J&D
Ext & imp bs 1932_ _ M&S 111
137
1114 Calif St Cable RR (San Fran)100 135
9531
81
Savannah,Elec Co 58 g '52 J&J
83
City & Sub 1st 5s 1922_ _J&D 108
10831 Camden&Sub—See Pub Ser Con
10 d
116 Camden & Trenton
Schenectady Railway Co—
Lake Ro El 1st 5s '42 M&S 114
1st g 4s 1941 op 1911 M&S
99
101
Capital Trac(Wash D C)_,..100 13631 1383
Md Elec Rys—See under "M'
Consol g 4 e6s '53 guar ._ M&N
98
Cent Crosst—See N Y Cy Ry
100
Unit Rys(Phil )—See Unit P&T
Schuyik Trac:-1st bs 1943_ A&O
05
Cent Pk N&ERiv—SeeNYCyRy
United Railways of St Louis—
Scioto Valle r Traction—
J&J
8334
- -.
Gen g4s July 1 1934
8334 Char Con Ry Gas & Elec CO._50 d 27
1st s f g 55 1923
M&S
97
100
38
1014 Chattanooga Railways
100
iO
Baden & St L 1st bs g '13_J&J 101
Scranton Ry —1st 5sNov'32 J&J 100
100
102
81
80
CassAy & F Gds 1st bs'12_J &J 10131 1013j Preferred
Coll tr g SsI Nov 1932_ _ __J&J
06
190
100 170
Chicago City Ry
98
Lindell Ry 1st g Ss 1911_F&A 100% 101
Am Rys Tr ctfs—See Am Rys
3
Comp H & M Ter Cs'13_ _J&J
10631 Chicago & Oak Park Ry _ _ _ _100
231
Scran Trac 1st 68 g '32_ _11,I&N 115
Preferred
Taylor Av 6s g 1913
100
Jeri 10531 106
116
9
11
Scran & Ca rb Tr 1st 68'23_J&J 106
112
St L Cab (B way) bs '10 M&N 100
10031 Chicago Railways—
Scran & Pittston 6s '23_ _A&O 106
South Elec Cons 6s 1915_111 &N 107
112
Participation Certfs Ser 1____ 108
110
10731
Seattle Elec lstg bs '30 op_F&A 10531 10631
Gen g bs Apr 1 1916_
F&A 104
38
105
Series 2
3751
Qon & refg s f 5s, 1929_F&A
9931 10031 Union Dep con es g 1918_J&D 11031 1114
25
24
Series 3
ConvertIble
103
105
St L & Sub 1st 58 g 1921 _F&A 104
OM
10
105
Series 4
6% g note ; Feb 1 1911F&A
Gen g 5s Apr 1 1923 gu _ A&O
98
9334 Chicago Union Traction9931
Seattle Ry 5s 1921 op M&N 104
StLCab&W let M 6s'14M&N 10731
106
531
Corn Cent Tr ctfs dep stpd —
63',
Seattle-Eve ett Traction—
St L & Nieramec 6s g'16MSEN
15
1231
10831 Pref Cent Ti: ctfs der,stpd__
1st M g bs 1939 on 1914_ M&S
St Louis Trans Co bq 1924.A &O
100
BY'
98
86
87 Chris&lOth St—See N Y Cy -.
Second Ay -See N Y City Ry
United Rys Investment Co—
24
2431
Cin Dayton & Tol Tr com__ _100
Second Ave Tract—See Phila Co
1st lien coil tr s f g 5s'26_M&N
8531
100
854 Cincinnati & Hamilton
6231_
Sedalia L & T 1st Ss 1926_ _J&D
73
78 United Traction (Albany)—
iii8
loo loo
Preferred
Sharon & New Castle Ry—
M&N
93
Deb g 4Ms 1919
9831 100 On New & Cov Lt & Trac__ _100
9234
.J&D
1st g 55 guar 1031
9934 101
Con g 4Ms 2004
100
96
100
Preferred
J&J
8831
89
Sioux City r 1st g 5s 1919_J&J
101
102 Cincinnati Street Ry
95
09
Tax exempt
50 13234 134
109% Citizens' Pass—See Phila It T
South Coy & Cin—See On Newp & Coy
Albany Ry con M bs g 1930J &J 108
_ _ _ _J&D 108
So Bouleva •d—See NY City Ry
109M Citizens' Trac—See Phila Co
Gen g 5s 1947 _
South Elec ty—See United Rys (St 1,)
- 68_'10_M&N 111
WTurn&RR 1st g
11131 City Pass Ry—See Reading Tr.
M&N 111
Southern IA ght & Traction—
24 g Os 1919
11131 City,Ry (Dayton, Ohio)_ _100
Coll tr g bs 1049 opt
M&S
93
Preferred
Troy City Ry 5s g 1942 A&O 108
109
100
95
South Ohio Tr—See Cin Day & Tol
Cleveland Ry
Unit Trac(Pittsb)—See PhilaCo
100
73
65
Southern Tr ic—See Phila Co
Clev Painesv dr Eastern.._ _100
Unit Tr & El—See Prov Sec Co
South Ferry —See N Y City Ry
Utica & Mohawk Valley Ry—
4
Clev & So West Tract
100
4
_M&S
1st g 431s 1941
South Jer E & T—See Pub Ser Corp
90
22
Preferred
101
100
South Sh dr lost—SeeOldColony
UticaBeltL 1st g 5s 1939 M dr N
97
_ _ ..,
11031 Columbus Ry—Common100
So Side El 4 Ms 1924 on '10_J&J
24 g Ss 1931
J&J
94
100 104
Preferred
105
108
9431
Utica & Mo 1st g bs 1910_ _J&J n
Southwest 11 Assouri RR—
70
68
105 Col Ry & Lt Co ($20 paid)100
Gen & ref g bs
Power—
Virginia
Ry
&
100
00
80
11I&S
95
Coney Island & Bk RR__ _ _100
Southwest Missouri
1st & ref g 5s 1933(w i)
74
78
100
1931_El Ry—
91
93 Conn Ry & Lighting
Ref dr ex , Ss 1923
Rich Tr 1st 5s g Nov '25 J&J 1
102
80
M&S 100
85
100
Preferred
Spokane & Inland Empire RR
Wash Alexandria & Mt Vernon
Cons Trac of N J—See Pub.S. C
1st dr ref g 5s 1926 opt M&N
1st g bs 1955 op
100
M&S
97
97
98 Contin Pass—See Phila R T.
Springfield (III) Ry & Lt Co—
Wash Arlington dr Falls Ch Ry—
12
Dallas Elec Corp common 100
Coll tr g 5s 1933 opt__ _J&D
97M
1st
con
bs
1958
Id
&S
90
100
95
1st preferred
93
974
Springfield(Mo) Ry & Light—
Washington Balt & Ann El—
100
45
____
2d preferred
98
1st lien r f g 5s 1926_ _ _ _J &J
1st M g bs 1935
1116rN 1 6734
Dayton & Western common_100
70
Steinway R ,—See N Y dr Qu Co
2d M g 5s 1930 _ _ __ M &N 1
100
Preferred
45
Sub Rap Tr —See Phi% Co
Bait Term 1st g is_______&S
100
684 ---70 Detroit United Ry
61
Wash Ry & Elec g 48 1951 _Jdr D
SutterSt—S TUnitedRRs(SanF)
64
8834 Duluth-Superior Trac Co_ _ _ _100
8334
8734
Anacost & Pot 5s 1949 _ A&O 102
Syrac Rap r 1st g 5s 1946 M&S 104
105
70
Preferred
75
100
10331
Capital Trac—See under "C"
2d mtg g ,8 1930
7
102
431
Idrj
99
Eastern Penn Rys corn _ _ _100
City dr Sub 5s g 1948_ _ _ _F& A 103
Tacoma Ry & P—See Puget Sou nd Elec
18
104 Easton Consol Elec ($2.5 pd)_ 50 d 16
Tampa Electric Co—
Columbia St 1st 6s 1914_A&O 105
110 East Read'g El—See R'd'g Trac
1st M g 5 1933 s fop-_J&D
Extension g 55 1914W _A&O 102
100
4131
09
East St Louis & Sub
105
97
43
Tar'n WPI& 11a—SeeNYitylty
Metropolitan 1st bs 1925_F&A 109
Preferred
100
78
111
80
Taun dr Bro lc 1st g Ss '17_F&A
100 Washington Water Power Co—
Eighth Ay—See N Y City Ry.
Taunton St Ry--58 1914J&J
Consol & coll tr g 5s 1920 _ _J&J 109
100
100
110 El Paso Elec Co common
45
_ Taylor Ave—See Un Rys (St
1st refg, g, bs 1939 op.., _ _J&J 10231 10331
Preferred
100
Louis)
91
68
Terre Haute Trac & Light—
Waterloo Cedar Fails & Nor ity
Fairm t Pk&Had—See PhilaRT
1st con M ; bs 1044
1st g 55 1900.1922 op_ _Adr0 Basis 54% Fairmount Park Trans
M&N
s 10
98
96
50 d
Terre Haute E1-68 '29_ _J&J
Watervliet 'Turnpike & RR— See Un Ti: (Al) Fed St & Pleas Val—SeePhilaCo
101
99
Third Av See N Y City Ry
WestchesterElec—See NYCyRy
12
10
Ft Wayne & Wab Val Tr__100
Toledo Bow I Green & Southern
Preferred
West Chester (Pa)St Ry—
55
45
. _100
1st g bs M Iv 1 1921
1st
Os
1932
&Grand
Aug
M&N
7
St
Ry
St
F&A
City
Ferry—See N Y
90
06 42d
Tol Frem & nor—See LakeShEl
W Chic St—See Chic Union Trac
42d St M & St Nich Ave—See N Y City Ry
Tol & Ind 1 It g 58 '28 opt_ _J&J 1 40
West End St—See Boston El
Frankf & Southw—See Phil R T
Tol Rys & Aght g 411 1909 J&J 1
West End Trac—See Philo, Co
54
Galveston-Houston Elec Co 100
b5
80
TolConSt[ty— ConIst5sJly'09
W Ohio Ry—lst 58 1921_ M&N_
Preferred
95
94
100
74
75
Ext at 1% to 1912 op_J&J
West Liberty St—See Phila Co.
Geary St Park & Ocean RR_100
ToledoTr ct cons g 58 Jly '09
93
4eorgia Ry & Electric Co ___100
941
Ext at 1% to 1912 op_J&J
Preferred
100
Es
londs.
Bid.
Ask.
--111M
c Assessment paid. d Price per share, not per ct. I This price includes accrued in
k Last sale. n Nom. s Sale mice. z Ex-div. y Ex-rights
44
STREET RAILWAYS-MISCELLANEOUS SECURITIES.
[VOL. Lxxxix.
NOTICE.—All bond prices are now "and interest" except where marked "L" and income and defaulted bonds.
Stocks.
Par
Bid.
Ask.
Stocks
Par
Bid.
Ask.
Stocks.
Par
Bid.
Ask.
91
Roch Ry & Light preferred..100
90
Germant'n Pass—See Phila R T
New York City Ry (Concluded)
Rochester Syracuse & East.100
100 103% s 104k Twenty-third St guar
Grand Rapids Ry
250
100 200
85
Preferred
Preferred_
80
100
100
97
95
88
100
90
N Y State Rys 1st pf
52
Green&CoatesSts—SeePlillaRT.
Saginaw-Bay City Ry & Lt_ 100
50
Ninth Avenue—See N Y City Ity
57
St Jos Ry Lt Heat & Pow __ _100
56%
Halifax Elec Tramway Co_ _100 116
21
19
Norfolk & Portsin'th Trac _ _100
Preferred
89
Havana Electric Ry
88
100
21
100
25 d
66%
Norfolk Railway & Light .
67
Preferred
.100
115 San Fran Oak & San J C pf.100
.100 100
Northampton (Mass)St Ry.
90
83%
143
Hestonville M & F—See PhilltT
30 Sao Paulo Tram L dr P Ltd._100 142
Northern Ohio Tr dr Light _ _100
29Y
12
Holyoke Street Ry
100
64 Savannah Electric Co
10
.100 165
North Tex Elec Co corn....i00 x 59
175
Preferred
40
Houghton County Tract com100
100
35
92
100
x
Preferred
45
Scioto Valley Tract corn_ _.100
25
Preferred
2254
100
95
North Jersey St Ry—See P S C.
Illinois Traction preferred _ . 100
First preferred
102
_100 101
20
19
94 5,6
95 North Western El (Chicago).100
Indianan & Southeast Tr pf_100
100
Preferred
87%
70
86
68
Preferred (voting trust)_ _100
65
80
Electric
Indianapolis St Ry Co_ ..._. _100 111
Co
Seattle
100
115
50
40
100
Traction—Common_
112% Ohio
100 106A 107
Indianapolis Trac & Term..100
Preferred
100
973. 105
Preferred
67
72
Indiana Union Traction _ .. _ _100
Second Ave ;NY)—See N Y City Ity
14% Omaha & Council Bluffs_ _ _ _100
13
83
Preferred
Interborough-Metropolitan Co—
86 2d & 3d Sts Ry—See Phila RapT
100
Common vot tr ctfs
Ave—See N Y City Ry
Sixth
98
100
Coast
100
Power
100
14%
14% Pacific
Preferred
10 So Jar Gas Elec &Tr—gee Publi c Service Corp
100
8
100
47% Paducah Tr & Lt corn
46%
International Trac (Buffalo).100
54
South
Side Elev (Chicago)_ _100
25
Preferred
100
5534
35
30
31
45
50
_100
Preferred
Southwest Missouri RIt
25
100
66
67 Pensacola Electric Co, corn. 100
40
stk100
Emp—Cap
Interstate Rys
ml
Spokane
&
Preferred
4734
100
90
100
k 29%
70
100 n 65
Interurban Rv dr Term __ 100
Preferred ctfs
Philadelphia Co (Pittsburgh) 50 d 473
48
68
71
Jacksonville glee Co corn__ _100
Preferred
50 d 443
45 Syracuse Rapid Transit.....100
92
105
___ _ __ _100 102
Preferred
Preferred _
Allegheny Traction
50 d
98
100
96
Jar City Hob & Pat—See P S C.
97
100
Susquehanna lty L & P pref_100
Citizens Traction
50 d
120
100
Kansas City Ry & Lt
Tampa Elec Co
Federal St & Pleasant Val..25 d
49
.100
47
Preferred
Terre Haute Trac & Light _ _100
82% Pittsb & Birmingh'm Tr__ _ 50 d
100
81 %
3
100 100
Kokomo Marion dr West Tr_100
United Traction pref
Preferred
44
50 d
40
Lake Shore Elee common_ _ _100
Phila Rapid Transit
6
60 d 30 A
30 a Third Ace—See N Y City Rv
4-i
Preferred old stock
Citizens Passenger guar_
13th & 15th Sts—See Phila Rap Transit
100
lk 314
60 d
25
Preferred new stock
Continen Pass Ry ($20 pd)_ 50 d
100
!s 138 Toledo Bowling Green & So 100
100
Lab Val Tr corn vot tr ctfs__ 50 d 6
Fairmount Pk & Had`gt'n_50 d
8
lk 66 A Toledo & Indiana
10
100
834
Frankf'd & Southwark Pass 50 d 395 s 400 Toledo Itys & Light Co
Preferred vot tr ctfs _. _ 50d 14316
100 124% 12434
Lexin ton dr Interurban Ry 50 d 6
Germantown Passenger_ __ 60 d
125 Toronto Railway
23
Green & Coates Sts($15 pd) 60 d
Preferred
45
50 d 40
k 1383 Tr -City By & Light corn. _100 • 20
90
89
Little Rock Ry & Elec
Hestonville M dr F corn_
100
50 d
Preferred
100
k 45
00
Preferred
Preferred
Sod
100
k 65% 23.1 Street—See N Y City fly
94
108
Louisville Traction Co
98% Phila Cy Pass Ry ($23% pd)50 ds175
100
Twin City Rapid Transit..._100 106
97
145
Phila&Grav's Fy ($25 pd) 60 d
100 135
Preferred
100 115% • 116
k 90% Preferred
Mass Electric Companies_ _ _100
15% Philadelphia Traction
15
50 d 90A
90% Union Pass(Phila)—See Phila 11 apid Triansit
Ridge Ave Pass($28 paid)_ 50 d
Preferred
Union Stity(New Bed,Mass).100 178
75
100
k 280
74 5,6
26
2d & 3d Sts Ry guar
Memphis Street Ry corn. _ _ _100
Union Traction of Indiana_ 100 .23%
45
50 d
k 278
30
95
'13th & 15th Sts Pass Ry_ 50 d
Preferred
87
Preferred
100
100
k 291
80
Manhat Elev Ry (N Y)__ ..100 141 5,6 145
Union Pass ($30 6-6 paid)__ 60 d
Union Trac (Phila)—See Phila Rapid Transit
s 210
Met St RR—See N Y City Ry.
Union Traction ($17% paid)50 d 53%
United Railways of St Louis—
54
Metro West Side El (Chic)_ _100
22%
West Phila Pass guar
21%
50 d
18
k 220 56 Common voting trust Ws_ 100
153-i
Preferred
Pittsb & Birm—See Philo, Co.
70
100
100
69
49
50
Preferred
Milw Elec Ry dr Light pref. _100 n 105
Portland (Ore) R L & P,com100 x 85
115
United Rys & Elec (Balt) corn 50 d 13
86
Montreal Street Ry
39%
Preferred
37
100 212
100
213
United Rys Investment Co.100
88%
89
59
Nassau Elec—See Bkiyn Rap Tr
100
57
Porto Rico Rys Ltd
100
39
Preferred
Nashville Ry & Light
Presidio&Fer It R(San Fr). 100
100
United Trac—See Phila Co
23
42
Preferred
Co
Prov
Sec
100
Providence Securities Co—
84
United Trac & Elec—See
19
New Bedford & Onset Ry..100
18
United Trite & Electric_ 100 106
Virginia Ry&Pow com(w 1)100
40
New Eng Inv & Sec pref gu 100
65
100
Public Service Corp of N J..100 107
89
88
108% Preferred (w i)
New Orl Rys dr Light Co__ _ _100
47
5134
Washington Alex & Mt Vernon100
19% Camden dr Sub ($5 paid)...25 d 14
19 56
16
75
Preferred
60
100
100
76%
Consolidated Trac of N J..l00
Wash Arl& Falls Church
77
48
47%
5%
New York City Ry—
5
Jar City Ilob dr Paterson_ _100
50
Wash Baltimore&Annapolis 1c0
45
44%
Bleecker St & Fult'n Ferry 100
common...100
North Jersey Street Ry...100
45
Wash Ry & El Co
15
30
Bway & 7th Ave guar_ ....100 140
Rapid Transit St Ry Co...J00 240
100
89% '9034
Preferred
250
155
135
Central Crosstown 7% _ _ _ _100
Washington Water Pow Co. 100 131
So Jersey Gas Elec & Trac _100 129
131
Cent Pk North & East Rly.100
Puget Sound Electric Ry...100
West End St Ry—See Boston El ev Ry
30
34
28
6
Preferred
Christopher & Tenth Sts..100
100
5
Reels_
...l00
Western Ohio Ry
85
90
80
Eighth Ave
54
Railways Company General_ _10 d 9,4
100
10
Preferred
100 250
300
45
42d St dr Grand St Ferry._ 100 200
Public
common._
Ser
Tran
Rys
St Ry—See
4434
vice Co rp
Rap
West Penn
250
42d St M & St Nich Ave_ 100 __
Reading Traction
.100
80
50 d 26 A
Preferred
30
Metropolitan Street RR
50 d 150
City Passenger Ry
155
W Phila Pass—See Philo, Rap Tr
100
24
20
35
Ninth Ave guar 6%
.100
40
East Reading Electric Ry _ 50 d 75
Whatcom County Ry &
100 150
170
Second Ave
92
95
100
Rhode Island Sec—See Prov Sec
Preferred
100
16
20
Sixth Ave
100
90
Wheeling Traction
Ridge Ave Pass—See PhilaRapT
95
100 110
120
Third Ave __ __ ___. . 100
100 186
Rio de Janeiro Tram L & P_100
Winnipeg Electric Ry
22
23
86%
d Price per share, not per cent. k Last sale. n Nominal. s Sale price. x Ex-dividend. y Ex-rights.
MISCELLANEOUS SECURITIES.
Quotations marked "f" indicate that accrued interest is included in the price. Prices not marked are "and interest"
that is, purchaser has to pay accrued interest in addition to the price. This, however,does not apply to income bonds
and bonds in default, in which cases the price takes account of the interest and no designating mark is employed.
NOTICE.—All bond prices are now "and interest" except where marked "ft" and income and defaulted bonds.
Bid.
Bonds.
Bonds.
Bid.
Bid.
Ask.
Bonds,
Ask.
_
Nav-434s'14Q-J
Corp—
COAL, IRON & STEEL BONDS.
102%
Lehigh Coal &
U S Steel
Aia Steel & Shipbldg—See Tenn 0 I & RR
Railroad, gold, 4s, 1914_ .q-F 100
Col tr s f 5sApr'51 op '11Var. 11434
103%
Beech Creek Coal & Coke Co
6s extend to 4s g 1914- - tstp 100
Col tr s f 5sApr'51 not opt Var 11434
1st a f gu g bs 1944 op'07J&D
Consol mort 7s 1911 ._ __J&D 10534 107
80
85
Coll s f g 2d 5s'63 op'13 M&N 107
Bethlehem Steel Corporation—
Gen M g 434s May 1924_ _Q-F 103
Utah Fuel—See Den. & It G RR p. 36
Beth St 1st ex g 5s '26gu J&J
Funding 4s g July 1 1948 _J &J
88
89
101% Vandalia CoalJ&J
;Beth St pur m 6s Aug '98 Q-F
Maryland Steel 1st bs 1922 _ F&A 102
117
103
1st s f g 6s 1930 opt
B in Air Coal 2(1 ser Os '28_ _J&J f 102
Monong Riv Coal—Os 1949 A&O 114
114% Victor Fuel—lst g 5s '53 _J&J
107
1940.M
&S
bs
Buffalo Iron bs 1925
9934
A&Of 95
100
N V Susq &WCoal-Os '12_ M &S 100
Va I Coal & Coke
Buffalo & Soso Iron Co—
Webster Coal & CokeN Y & Wilkes-B Coal 68'33 M& N
25
89
M&SJ
lin g 5s 1932 op Dec '07 J&D
op
Nova Scotia Steel & Coal99
1st s f g 5s 1942
Deb g Ss Jan'26 op 1910M &S
J&J
1st M afg 6s 1932
94
ELECTRIC LI01-11, OAS &
98
POWER BONDS.
Consol g 63 Oct 15 '24_ Adr015 109
Clairton Steel g 5s '10 to '13 J&Jb 5% 4,!4%
110
Col Fuel & Iron—bs s f '43_ F& A
American Gas Co-98
99
O'Gara Coal CoCony deb 5s 1911
85
81
Cony col tr g Os 1914 op_A&O 100
F&A
1st s f 5s 1955 op aft '08_M&S
9734
87
Col Fuel Co Os gen g '19_ M &N 107
Pennsylvania Coal & CokeAm Gas & Elec coil 5s 2007 F&A
Gr'd Riv C&C g 6s..Ply'19 A&O
J&J
1st s f g bs July 1 1932 op_
97
102
Atrta Gas Light 6s g 11)47_ .J& D 102
8734 90
01
Colorado Industrial —
Cons 1st & coil tr g 5s'53M &Sf 24
30
Bait Elec 1st g 5s 1939-- --J&J
1st ggu 5sser A &B '34opF&A
Penn Steel 1st 6s 1917. _ _ _M&N 102
84
82
103
Bay City Gas 1st g bs 1920•J &
Ool&Hock C&I 1st g 6s '17 J&J
k 110
Bay Counties Power 5s '30_ bi&S 1 103
Pa &M(iSteel Cong Os'25 M Sr S
95
90
04
Span.-Amer Iron Os 1927_J&J 10434 105
Coll trust purch m & m s f 6s
Binghamton Gas bs 1938 __ A&O
102% Binghamton Lt Heat & PowerOct 1956 red _
Pitt-Buff 1st f g 5s'34 op'14 J(la n 101
104
98
_ _J&J
'12A&O
105
opt_J&J
Consol Coal (St L) 6s 1911 M&S
opt
Pittsb
106%
Coal
1942
1st
53 1954
1st bs July 1
9934
Consolidated Indiana Coal27
P Wh& L ECoal 1st m 48'31 J&Jf 22
Blackstone Valley Gas & Elec—
J&J
95
Pleasant Val Coal 59 1928 J&J
1st sf g 5s 1935 gu opt_ J&D
102
90
86
Col tr g. bs 1939 op
Consolidation Coal Co—
Pocahontas Consol'd CollieriesBoston El L 1st con 5s '24 M&S 111
94
1952
88
Ref g 434s 1934 Opt _M&N
4s
88%
L
1st
Gas
g
bs
1957
97
Bridgeport
op
6
95
9R
Republic Iron & SteelCoatinental Coal CoBronx Gas&Elec 1st 5s '51_J&J
j"
1st & coil tr g 5s '34 opt_ A &O 10134 101 %
1st a f g 5s 1952 op '06 F&A
3 Brookline Gas-5s Aug 113 F&A 100
Roch&Pitts C & I g 5s'46 M &N
Bkl'nUnGaslst con5s g '45 M & N 107 5
Dominion Coal Co, Ltd60
97
1st s f g 5s '40 op 1910_ _M&N
109
9734 Sloss Iron & S Co 1st 6s '20_ F&A 107
Buffalo City Gas g 5s 1947 A&O
96
Cons 4%s 1918
Dominion Ir & S 5s L929. _J&J
96
Buff Gen glee It f g bs '39 F&A 102
Powdr
Somerset
Fairmont Coal bs 1931 ____J&J
El
L
9734
Falls
Coal
opt
5s
1932
Niag
Buff &
9634
_96
Ill Steel Co deb bs 1910_ __J&J 100
F&A
Span-Amer Iron Co—See Pa Ste
98
1st g 5s 1942
Deb bs 1913
72
Sun Crk Co col tr f g 5s'44 _J&J
A&O 101
75
Burlington (Vt) Gas Light CoJefferson & Clearfield C & I CoSunday Creek Coal g 6s '12 _J & D 100
J&J
1st g. gu 5s 1955
1st g bs 1926
Susquehanna Coal 6s 1911_ _J &J 103
.J&D
Butte Electric & Power —
.. 2d gold 5s 1926
Temple hr 1st dr col trg4s'25 J &J 100
98
.J&D
103
1st g sink Id 5s 1910-51_J&D
Jones & Laughlin Steel CoTenn C I & RR. Gen g bs'51J&J 10334
Cal Gas & Elect Corp—
1st g bs 1939 s f
Tenn Div 1st Os Jan '17.A&O
108
_M&N 10234
Sink fond g 5s 1933 opt M&S/102
Sa.nawha & Hocking C & C Co Birm Div 1st con Os '17 J&J
Uni.drRef.g.5s'37 op s.f.M&N
108
95
1st g gu s f 5s '51 op 'On J&J 100
Ala Steel&Shipbdg 6s '30.J&J 105
109
Cal Cent (las & El 5s '31.F&A 1103'.
La Belle Iron Wks 1 st 69'23 J&D 10434
Cahaba CMCo lines '22 _J&D 105
Chicago EdisonLaokSteellst g5s'23opto'06 A&O . 98% 9834
De Bard C&I Co gs 1910_ F&A
1st g 5s July 1926 op '10 A&O 100,
5% g notes
1910 opt __
&S
9934 10034 Union Steel Co 1st 5s'52 gu J&D 105
106 (Inn Edison gtec-5s 1917 J&D
_
b Basis. f This price includes accrued interest. k Last sale. n Nominal.
Sale price.
.F&A 8g
Ask.
11534
11 534
10734
10234
87
100
9234
102
93
98
98
100
100
98
70
103
100
09
102
965
10134
SHIM, 1909.1
MISCELLANEOUS SECURITIES
46
NOTICE.—All bond prices are now "and interest" except where marked "f," and income and defaulted bonds.
Bonds.
Bid.
Ask.
Ask.
Bonds.
Bid.
Bonds.
Bed.
Ask.
—
—
-'37
Mich
55
op'10"J&J
City
G&EI
95
Seattle-Tacoma
Power—
Francisco—
San
Electric,
City
938%
91
J&J f 888%
1st bs g 1925 op 1910_J&D 100
Is g bs 1937
898% Mil Gas Light—hit g 4s 27 M&N
1028%
MianGas—Cons 6s 1910-30M&S 100
102 Somerset Un & Middlesex LtgCleveland Elec Illuminating—
Minn General Electric Co—
M g 4s Dec 1 1943
J&D
1st g 5s 1927opAprq 0 _A&O 110
74
78
1st g 55 Dec 1 1934 op_ _ _Jdc D
So.Bend & Mishawaka Gas—.
1st M(new)5s '39 op '24_ A&O 1028% 103
998% 101
Mu Edison Elec 5s g 1927_ _F&A s 998% 100
Cons.g.5s,1926,opt.'08 J&J
99
Colorado Springs Elec Co—
91.
Q-M
Mo Elec Lt 65 1921
100
112 Suburban Gas Co of Phila—
95
1st g 5s Apr 20 1920_ _ A&020
Missouri River Power Co—
1st s 1 g5sAprl'52op'07_A&O
Colo Springs L't & lower Co—
96,ja 968%
1st
g
6s
1905_
_Mde
N
103
1920
opt
94
105 Superior Water Lgt de Pow Co—
n
__Ade0
978%
1919
1st g bs Apr 1
Mobile Electric Co—
1st 4s May 1931
M&N
/1
Columbia Gas & Electric—
78
1st 5s 1946 op
„M&N
92
J&J s 70
718%
1st g bs 1927 s f
938% Syracuse Gas g fis Jan '46_ J&J 102 Hi 1048%
1910_.
& Pow Co—
Syracuse Light St Power—
1
1058% Monongahela Light
Columbus Elec es 1922._ _ .M&N 101
95
1st g Ss June 1 1949 ____J&D
94
100
Col tr g 55 1954
J&J
96
70
Columbus Gas Co 1st 5s g'32 .1k.!
75
Montreal Lt, Ht & Power Co-Syracuse Light'g 5s g 1951 J&D
99
102
Columbus(0) Light Heat Se P-op'12_J&J
guar_F&A
100
ist&col
g48%s'32
tr
80
Tacoma
1926_J&D
99
1924,
Gas
ref
g
55
6s,
M
g
88
8%
Gen
1008%
Gold fis 1933 op 1913 —A&O 100
Toledo Gas Elec & HeatColumbus (Ga.) Power—
1st m 8 f g 50 1936. . A&O
Con 1st g bs 1935 _ _
_A&O
928%
641 66
938% Muncie Electric Light—
1st g s f bs 1932 op '12 __J&J
Commonwealth-Edlson Co—
97 Topeka Edison g Ssiliit 1930
red 1915
J&J
974 100
Ist--g 55 June 1 1943_ ___M&S 1028% 1028% Municipal Gas & Elec. Itoch- 98
100
Trenton G & El Cog 55'49_MSES 105
Com'wealthElec bs J'e '43- M&S 102
1024
1st M g 48%s 1942 op '12 AJer r
Troy Gas 2d 6s 1923
Nassau Lt & Pow 1st 5s '27 A&O
99
101
Commonwealth Power (Mich)—
F&A 106
106
_J& D
Consol bs 1939.
National Light, Heat & Pow—
99
100
1st g 5s Dec 1 1924_
M&N 110 , 112
19
.
.
10_J&J 1018% 1018%
94
Union El Lt & Pow Co of St L—
Benning (Vt) El 44s'35_11I&S
938%
Consol Gas of Bait 6s .
A&O
J&J
95
CityG&E(Paris,I11)5s'24
1st g 5s Sept 1 1932 _ _ _M&S 108
1118%
Consol 5s 1939
938%
_
95
96
97
Ref&ext 55'33 op aft'
Jerseyville (Ill) HI 5s '35 F&A
Gen g 48%s Apr 1954 _ _ _ _ A &O
.
18M&N
9/'
99
Marsh'Il(MoOLH&P5s'35J&D
94
Gold ctfs 48%s '12 opt '07 J&J
958% Union Light Heat & Pow.(Ctn.)
r
133
1st 4s May 1 1910-18_ __M&N
Gold ctfs 48%s 1913 op'08-1&J
Newark Gas 6s Apr 1 1944_Q-J 131
90 , 93
United Elec Lt & Power, Bait—
Newark Consolidated Gas Co—
Congo' Gas Elec L & P (Balt)-1st cons g 4%s, l929.M&N
858%
Gen g 434s Feb 14 1935 J&J
86
Cons g bs Dec 1 1948_ _ J&I)
92
1088%
94
89
J&J
1936_
27A
g
Unit Elec Co of NJ4s 1949_J&D
104
Consol Gas N J-5s
N London G & Elec g 5s
93
76 77
A &O 100
United Electric Securities Co—
Consolidated Gas(NY). See N -1( G El II & P
2d m 55 1929
.
(Pittsburgh)—
J&J
Gas
Consolidated
Coll tr g 5s 1933 to 1937..F&A. 191
95
Consol & refg 5s 1933..
103
F&A
United Gas & Elec of N J—
1st g 5s 1948
.
98
New Milford PowerCo (Conn)-_. _ . F&A 102
1st coil tr g bs 1922
Consum L H & P Co (Eliz, N .1)J&J
1st s f g bs 1932
105
96 , 100
J&D 106
..—
United Gas & El (SF) bs'32 J &J I
5s 1938
N Y Gas Elec L H& P.
1008%
Dallas Gas—lst g5s'25 op.M&N
1st g bs Dec 1 1948_ _ _J&D
1038% United Ilium Co New Haven—
95
Dayton Electric Light Co—
1st 4s Feb 1 1940
F&A, 96
Pur mon col tr 4s 1949F&A
868%
deS
deS
opt.
1906_
_
M
1st g 5s 1921
100%
3 Utica. Elec Light & Power Co—
Ed E1111,NY 1st 5s'10 M
96
DanvGas&EI—lst g 65'49 M&N
1st g bs Jan 1 1950
J&J 109
1114
1st con g bs 1995.._ _ _J&J
1028%
97
DetroitC'yGas pr I g 5s'23_J&J 101
Utica Gas & Electric Co—
Mt Morris Elec bs g '41M&S 100
'27_
_J&J
102
g
bs
Gen g 5s 1913 to 1917 opt J&J
103
Refg
&
eat
5s
1957
Gas
J&J
968%
Central
Un
98
1008%
978%
Detr Gas con 1st g 55 '18 F&A 100
107
Valley Counties Pow bs'30 M &N f 100
Equitable Gas 1st bs '32_M&S 104
102
Detroit Edison 1st g bs '33_J&J
Van Wert(0.) Gas Light—
New Amster Gas bs 1948 _J de.i 101
103
99
101
NY&ERGas—lstg5s'44J&J 104
Duluth Edison Elec-1st g 5s 1935 opt IMO_ _ A&O
105
ST
95
lst g sf 5s Mar 103109 . _ _M&S
96
J&J
100
Ventura Co Power 1st 6s'36Mdz N
Con bs '45
( 90
99
100
100
Economy Lt & Pow (Joliet Ill.)
Vermont Power & LtgN Y & Westchester Lighting.
J&J
1st m a f g 55 1950.._ __ J&D
80
86
1st g 5s 1927 gu s f
Gen g 4s 2004
94
M&S a 96
98
100
Edison Elec Lt ctfs g 5s'46 A&O 108
103
Washington Gas -4s'27-'29.J&J 101
Deb g 5s 1954 op guar_J&J 101
104
Edison Lt de Pow (S F)68'21Q-F f 1108%
99
Northern Un Gas bs 1927M & N f 97
6s Certfs Ind '23 op '08_ _J&D 110
Electrical Securities Corp—
105
Westchester Lgt 1st g bs'50J&D 1031 - _ _
Stand'd Gas—lst 5s '30_ M &N 100
Coll tr g s f 5s 1935 opt_ _F &A
N Y & Queens Elec Lt & Pow—
N Y Sub Gas-1stgbs'44) M&S 101
104
1st cons g 5s Aug 1 1930 F&A
Eqult Gas(Memphis)5s'29M&N 101
99
Western United Gas & Elec—
101
102
N Y & Queens Gas—
Equitable Gas & Electric, Utica.
lst&ref 5s g 1915 to '50_ _F&A. 96
98
85
1st & gen m g 58'34 opt F&A
Westingh El & Mfg 6% notes'10 100A 101
1st g bs 1942
A&O 102
104
90
Walker Co 1st g 6s 1916_ _J&J 1® ' 105
Equit Ill Gas, Phila, bs g'28 J&J 107
100
1078% N Y & Rich Gas g bs'21_ _ _M&N
N Y Rutherford & Sub Gas—
Cony s f g bs '31 opt '12_ _J &J
Evansville Gas & Elec Light—
94
94%
96
M&S 100
Wilkes-Barre Gas & Electric CoCons 6s 1911
lst g 58 1932 opt 1912 _J&D
99
Cons g bs 1955 opt
N Y & Sub Gas—See WestchLtg
J&J 1st A 1028%
Gas & Elec Co of Bergen Co—
Williamspt Gas—lst g 5s'39F&A
Niagara Falls Power bs '32.. _J&J 1008% 101
Cons g 5s 1949 _ _ ....-J&D 101
96 ' 98
A&0 100
93
M&N
Willimantic Gas & Elec Lt Co—
Del) g cony 6s 1910
95
101
Gen bs Nov 11954
1st 5s 1923 op 1913
81
General Elec-34s'42 opt F&N
998% 1018%
J&J -----4 102
833% Can deb g6sSerA cony'l IA &O
_J&D
Wilmington(Del)L P & Teleo-Can deb g 6s B n-conv'14 NI&N
155
Cony g 5s 1917._
993/3 101
..1916M&N
1st g bs 1956
A&O ot 95
Can deb g 68 Ser C 1914_ M & N
96
100
lied Rap Edison bs g
998% 1008%
100
1st
5s'15
Wyoming Vall,y Gas & E'en-I.
Co
F&A
Niagara Light, Heat & Power—
99
102
Or Ran Gas
M&N
Gen g 55 1925 opt 1910 J&J
1st mort g bs 1922
100
90
Great West Pow bs'46 opt_J&J
92
95
9S3
TELEGRAPH & rELEPHONE
Guanajuato P & Elec Co—
•
Cons & refg g bs'25 opt _M&N
BONDS.
1st s I g Os 1932 opt.._ _ _ A&O
Northern Cal Power bs '32 _J&D f
100
99
100
Haverhill 0S Co 1st 5s '29 _J &J
86
R & cons s f bs '48 op'15 J&D 1 933%
90
933/3 Albany.Home Telep 6s '27_ _J&J
95
90
HoughtonCo(Mich)ElecLight—
American Teleph & Teleg CoNorth'n Westchester Lighting—
933%
bs
1955
.
_
_
_J
&D
1st g 5s Jan 1 1927 opt_ _J&J
90
Coll tr g 4s 1929
J &J
1st con m g
100
933(
988%
973/3
.(HoHudson Co Gas-5s g '49 _ M&N 1043
Cony g 4s '36 cony at'09M &S 1048% 105
% 1054 North Hudson Lt H & P Co
Hudson River Electric Co—
5% gold notes 1910. __J&J 100X 1003%
boken, N J)-5s 1938... _A&O 106
1st g gu bs Dec '18 '31 _ _M&N n 30
Bell Telephone of Canada—
North Shore Electric Co—
33
_ _A &O
Hudson River Elec Power Co—
Deb gold 5s of 1925 _ __ A &O f 1044 105
1st g 5s 1922 op
988%
993%
1912_. (Chic)
1st g gu bs Jan 2 1944_ _F&A
Cent Un Telep Os 1910-16 __J&J 102 • 106
18
208% Northwest'n Gas L&Colce
98
Q-M
Hudson River Gas & Electric Co
1928
g bs Dec 1
bs g Jan 1 1910-1919
99
J&J
96 •
98
M &N
1st Ref g bs 1929_
Norwich(Ct)Gas&E g 5s'27_J&J 102
Ches & Pot Tel 5s '29 op'09 J&J
95
100
,
Hudson Riv Pow Transmission
Norwich(NY)G&E bs g'31 M &S
95 Chicago Telephone—
Rfg g 55 guar Jne 15 '35 A&O
45
1st g bs 1923 opt 1913J&D 102,1 1033%
Oakland GL&H 2d5s 1916_ M &S f 1058%
50
Hudson My Water Power Co—
953%
M&N
Ogden Gas bs 1945
97
Com'cial Cable-4s g 2397_Q-J
86 .
1st g s f 5s 1014-1929 ___ M & N
Omaha Elec Light & Power—
77
Cumberland Teleph & Telegr—
723%
1st g 6s 1933 op 1908 _ _J&J
Indiana Ltg 4s 1958 op .,..F&A
98
70
100
1st s f g 5s 1918
72
.1.3r.T 102
1043/3
Indiana & Michigan Elec Co—
Omaha Gas 1st con g 5s'17 F&A
98
99
99
Deb 58 Feb 1 1920
F&A
1003/3
Ontario Power Company—
97
100
1st M 5s 1957 opt . . _F&A
Cuyahoga Telep 5s 1919. _ _J&J ____, 76
1st g bs 1943 op to '13 ___F&A
Indiana Nat Gas & 0—See Peop es G L & Coke
973% Home Telep & Teleg (Lis An90
Ind'sGas—Ist con g 58'52_ A de0
geles Cal) 1st bs 1933_J&J f 914 93
Pacific Gas & Electric—
80
95
_ ASe0
94
1st refg bs 1945
J&J f 81
95
83
J&J
Jackson Gas 5s g 1937
Col tr g bs 1936
99
100
Kan C Home Telep bs '23 _ _J&J
Deb 6s Dec 15 1937J&D15
89 rr 90
Jacksonville (Fla) Gas Co—
974 Pacific Gas lmpr-4s 1930_Q-M f
1st s f g 58 June '37 op--Q-M
914
928% Key. Tel 1st g 5s '35 op '08J&J
923/3
96
Pacific Light & Power Co—
Kinloch Long Dist Telep-Kans City(Isio)Gas 5s'22 A kirl)
J&J ____, 89
1st g bs July 1 1942 ____J&J 1 95
Kan Nat Gas Co 1st Os '16 M&N 100
1st M g 5s 1929
1003/3
f 1003/3 1018% Kinloch Telephone Os 1928 F&A_
Guaranteed
J&J
93%
2d m 65 1918
95
107%
- ---1
Paterson & Passaic Gas & Elec.
Kenosha Gas & Electric Co—
Louisville Home Telephone—
__ _M&S 102
Consol g bs 1949_
lst g 5 June 1 1910-'30. _J&D 101% 1023%
104
1st g 5s July 1 1922
69
71
J&J
._ _M &N
90
Pawtucket Gas 45 1932
Kings Co Elect Light & Power—
95
Maryland Telep Sc TelegPeoples G L & Coke, Chicago—
A&O 1048%
1st gold bs 1937
1st g 5s 1929
J&J
984
993%
1st con g Os 1943
A&O 119
120
Purchase money 6s g '97 A&O
Met Teleph & Teleg Co -1173/3
Refunding gold bs 1947_ _M&S 1033% 1043%
89
Bklyn &Hs Ill cons 4s'39 J&J
88
1st g 5s May 1 1918_
_M&N a 104
1058%
Chic G L & C 1st g bs '37.J &J 1033% 1043% Mich State Telep-5s 1-9-24_F&A
Knoxville (Tenn) Gas Co—
WI
99
Consum Gas 1st g bs '36 .fltr D 1023% 103
96
1st g bs 1933 op 1913 _ _ _A &O
New Eng Telep & Teleg—
Laclede Gas g 5s May 1919 Q-F 103
1038% IndNat G&O g 5s '36gu M&N
95
Deb 5s 1915
A&0 101 1 103
Ref & ext g 5s 1934 .
Mutual Fuel Gas g bs '47 M&N 102
A &O 1003% 101
A&O 101
1038%
1028% 5s Apr 1916
Peoria Gas & Electric Co—
5% g notes 1911 opt '06 F&A 100
101
Deb 5s 1919
A&O 102
1043%
1st g 5s 1023 op 1908.. J&J
La Crosse Gas & Electric Co—
4s Jan 1930
J&J
983% 101'3%
91
93
1st & ref g 5s '21 op '11 _J&D
100 Phila Co—See under St & Elec R y Secur flies.
NY & NJ Telep 55 g 1920_M&N 101%k 1033%
Lansing Fuel & Gas bs '21 .A&O
9.5
Phi's Elec—Tr ctfs g 4s '49 _J &J
76
N Y & Pa Telep de Teleg Co—
93
Leavenworth Lt Heat & Pow—
5s g tr cert Apr 1 1948 __ A&O 1023% 102%
1st gold 55 Feb 1 1926_ _ _F&A 103
105
06
Portland (Ore) Gas 5s '51 _F&A 100
1st g 5s 1923 opt
Gen S Fd g 4s Nov '29 _M&N
M&S
84
89
Lockport(NY) Gas & Elec Lt—
Potomac Electric Power Co—
Pacific Teleph & Telegraphli.t g 5s 1929 opt
1st M g Os Feb 1 1920._ _F&A
J &D 1093% 1108%
100
1st& col tr sf g 5s'37 op'22J&J
97* 98
Cons m g 5s 1036 guar
Los Angeles Edison Elec Co—
J &J 1038% 1038% Postal Tel-Cable of Texas—
lst&ref g 59 '22 op '07 _ M&S 1 103
Quincy (Ill) Gas Elec & Heat—
J&J 100 1 102
1st s f gu g bs 1928
1st cons g 5s 1935 op'10_M&S
Los Angeles Gas de Elec-90
95
R.ochester Telep 1st g 5s'20.J&I -__, 100
Quincy G & E 5s 1929_ _M&S ti 98
1st m g 5e Jan 1 1934
_J&J f 1008%
100
ASE0 f 66 1
Gen 65 1933
_.A&O 1 101
Reno (Nev) P L & W es'44 _J &J n 100
Los Angeles Lt Co gu5s'24
102 South New Eng Telephone—
i
[loch Gas & Elec—Ss '12_ _M &N 1 101
Louisville Lighting Co—
1st g bs Dec 1 1948_ __ _J&D 114
lst g bs 1953, guar, end A&O
2d in 4 4s'20op'10_ M&S lb f 93
Toledo Home Telep 581922 J&J
90
008%
LowellElLtCor ist 5s g'14 J&J
Rutherford & Boiling Spgs Gas.
Twin City Telephone Co—
104
MadisonGas&Elec g es'26..A&O 103
1st es 1911
M&S 100
1st g 58 1912'14 '17 &'26 J&J
108
90
95
Saginaw City Gas-5s 1916M&N
Madison River Power—
100
U S Teleph 5s 1919
J&J i 70
97
bat M bs 1035 gu opt__ __F&A
western TdeTCol tr g 5s'32_J&J
98
100 St Joseph Gas—lst 5s 1937 J&J
93
981 89
Mankato Gas & Elec L't Co—
k 1103% Western UnionSt P Gas L—Con ex Os '18_ _J&J
1st g bs May 1 1920 opt M&N
'Collateral tr cur 5s 1938_ _J&J
1st Os 1915
k 108
J&J
09 r 593%
1023%
Cons & refg 55 '35 opt.. M&N
Fdg & R E M 434s g '50_ M &N
Gen g bs 1944
99
100
97
M&S
, 943%
San Diego Cons'd Gas & El—
Cony g 4s'36op '12Ser A M&N
Massachusetts Gas Co—
93 , 934
St g 43/3s 1929 receipts ..J&J
908%
Mutual Union es 1911 _M&N 100 ' 102
1st g 5s 1939 op 1914_ _ _ A&O
988%
973%
993%
Memphis Light & Power—
Northw'n gu g 4 qs 1934_J&J
San Francisco Gas de Elect—
94
98
Ref g 58 July 1 1030... J&J 100
%% ATER BONDS.
94
103
95
Gen in 45/35 1933
M&N
I
Mexican Light & Power—
Seattle Lighting Co—
Birmingham(Ala)Water WksCo.
1st g 50 1933s f
F&A
873%
100
Gold 5s Aug 1 1939 __. F&A .._.....1 leo
98
lin g 5s 1944 op 1910
M&S
b Basis, f This price includes accrued interest, k Last sale. n Nominal. a Sale price.
[VOL. LXXXIX.
MISCELLANEOUS SECURITIES.
46
NOTICE.—All bond prices are now "and interest" except where marked "f." and Income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds and Stocks.
Par. Bid.
Ask.
Stocks.
Par. Bid.
Ask.
60
Amer Steel Foundries(new)_100
102
5834
Gt North'n Paper g 5s 1927 J&J 100
108
Blue Lakes Water 1st 60'38M&S 106
323,4
32
100
Bethlehem Steel Corp
101
Hail Signal 1st 6s 1915 op_A&O
City Water (East St Lou18,1114—
%
66
100
63
Preferred
70
65
1922_J&D
davana
100
Tobacco
-5s
&J
New m g 58'45 op gu____J
10
7
Iron,
Air
&
com_100
Coal
106% Bon
qawalianCom &Sug5s1919.A &O f 106
Consol Water Co of Utica100
30
35
Preferred
108%
M&S
106A
102
'22
99
6s
Hecker-Jones-Jewell
J&J
1st g 5s Jan 1930
50 d 46 $ 463,4
Cambria Iron Co
95 Hoboken Land Imp 5s'10.M &N
99%
90
Deb 5s Jan 1 '30 op 1911_J&J
Si) d 433%
44X
Cambria Steel Co
Hoster-Columbus BreweriesContra Costa Water 5s 1915 J&J 101
843%
100
85
Coke
&
Central
Coal
50%
J&J
1st g 68 1955 opt
J&J f 92%
Gen M 5s 1915
100
Preferred
8034
50%
'30J&J
94
s
96
50
6s
Huebner-Toledo
Brew
J&J
'14
55
Denver Union Water
45
45%
100
66 Colorado Fuel & Iron
63
Llinois Tunnel 59 1928 opt_J&D
Hackensack Water Company95
110
100
Preferred
82
91 Independent Brewing 6s '55 J&J
8134
89
J&J
1st g 4s 1952 opt 1912
723%
72 A
100
&
Iron....
Col
&
Hock
Coal
Ingersoll-Rand—lst g 56 Dec31
Indianapolis Water Co78
95
100
Preferred (new) '
101
J&J 1003% 100% 1935 opt Dec 81 1910_ Jda
97
2d g 5s July 1 1911-26
10
15
L100
St
of
Co
Coal
Consolidated
International Mere Marine—
Lack Valley Water 5s 1927_A&O
98
100
69 Consolidation Coal of Md
Col tr deb 434s '22 op '07 A&O
68 3Louisv Water Co 2d 5s'10_F& A 100
14
13%
100
Am.__
of
Co
Crucible
Steel
104 International NavigationJ&J 103
45 1946
100
85
Preferred
8034
106% 1st g 5s Feb 1 '29 op '09_F&A
Montana Water 1st 6s 1933J&D 102
• 76
74
100
Dominion Coal
91
90
100 Internat Nickel 1st 5s '32_A&O
Morris Aqueduct 45 1915F&A
116
120
100
Preferred
&A
105%
1918_F
105
101
Paper-6s
Iaternat'l
J&J
1928
4s
Nashville Water
4434
45%
100
&
Iron
Steel
Dominion
Con cony g s f 5s '35op'09 J
873.4
N Hay Wat cony deb 48'15_J&J 150
100 133
133
Preferred
60
50
95
Iaternat Salt g 58'51 op_ _A&O
OaklandWaterCo-55 g'd'15J&J
10
100
Empire
Steel
&
Iron
111
92
94 International Silver 6s '48_J&D 109
Omaha Water Co 55 '46 op_J&J
75
100
70
Preferred
102 International Steam Pump—
Prior lien g 6s 1916 opt J&J 100
95
George's Creek Coal_
_100
Cony deb g 6s'13 op '08--J&J 105
103
Passaic Water Co Gn g5s'37.J&J 100
La Belle Iron Works
147
100 146
Kan City Breweries 6s '30_MdiN
663.4
People's Water, Oakland, Cal—
51
100
50
Lackawanna Steel Co
J&J f 71%
7234 Kansas City Stock Yards Co—
Gold 5s Jan 2 1937
Lehigh Coal & Navigation_ _50 d
FAA
Cony 50 Feb 1 1910
0934 100
Racine (Wis) Water Co—
117
d
Trustees
50
118%
101
.__F&A
Certfs
Cony 5s Feb 1 1913
96
99
993-4
M& N
Guar g 591931
Lehigh & WIlkesbarre Coal_ _50 120
Kirby Lumber Co—See Timber Ctfs. be low.
South Yuba Waterlst6s'10 A&O 100
100
Maryland Coal, pref
70
95
93
Knickb Ice 1st g 5s 1928 _A&O
J&J 103
Con 6s July 1 1923
73%
50 d 73%
5034 Monongahela River Coal
Lake Super'r Corp"Ine 5s'24.0ct 1 49%
SpringBekWater-5s g'26 A&O t 89%
d
50
Preferred
26
MAN
102
96
893% Madison Sq Gard 1st 5s'19
SpringValWaterRef g48'23J&D I
_25
Montana
25c.
Coke_
&
Cons
35c.
Coal
100
ctfs)M&N
80
6s
1919(JPM&Co
A&O
Aprl'll
6s
Water
Stockton
New Central Coal
40
53
20
Mallory Steamship CoTacoma Water SupplyNew Haven Iron & Steel
5d 2
2%
90
J&J
1st s f g 55 1932
94
96
J&J
1st g 55 1925
Nova
69
6934
Coal___100
Scotia
&
Steel
581910-30
1 100
Mason Temp(Memph)
MISCELLANEOUS BONDS.
118
Co
100
120
Preferred
Steamship
92%
Metropolitan
&S
'48_M
45
g
tr
col
Exp
Adams
57
100
85 Pennsylvania Steel
75
MAN
1st s f g 5s 1930
943%
J&D 1 933%
Col tr g 45 1947
116%
Preferred
100
108
Minneapolis Brew-7s 1913A&O
Allis Chalmers Co125
Pittsburgh-Buffalo
_100
D'ck
pref
Co
Cotton
Mt
85
86
V'non-Woodb'y
1st M s f 5s'36 opt '16_ _ _J&J
22%
22%
81% Pittsburgh Coal
100
81%
1st m g 5s Sept 1 1949 _ _M&S
American Agricultural Chem—
62
63
Preferred
100
ist g 55 1928 sf cony _ A&O 101% 103 National Enamel & Stamp Co35
36%
100% Republic Iron & Steel
M&S
100
1st g 5s 1910 to 1911
Amer Cigar Co—Guar g notes 4s
104
973-4
Preferred
100
'29J&D
103
99%
97
98%
Ref
5s
1st
Esfg
R
Mar 15 1911 Ser A _ __M&S 15
85%
69 Sloss-Sheffield St'l & Iron Co 100
85
98
98% Nat Starch Co Deb 5s g 1925J &J
Mar 15 1912,Ser. B__M&S 15
123
Preferred _ _ _ .100 119
75
98%
NatStar'hMfglst g 6s'20 M &N
983%
Amer Cot Oil 43%s Nov '15_Q-F
19
Southern Iron & Steel (w 0..100
18
N E Cot Yarn Cog 5s 1929_F&A 104
AmHide&Leathlst g 6s'19.M&S 101%
55%
54
Adi0
Preferred (w i)
100
N J Zinc 1st 4s 1926
93
Amer Ice Securities Co—
Texas & Pacific Coal Co__ _ A00
90
100
70 New York Air BrakeA&O
Deb g 6s 1925
116 Tidewater Steel Co
10 d
1st M g 6s 1928 cony ....M&N 115
American Locomotive Co—
Preferred
1
/
2P
10 d
N Y Biscuit Co-6s 1911 _ _M &S 1100
99% 101
Ser g notes 6s Oct'09-'11_A&O
U
S
Steel
78
78%
100
Corporation
'51_F&A
94%
Y
N
Dock
4s
g
101
104
Co—lst
J&D
Amer Malt 6s 1914
125}1 126
.
8
Preferred
6
100
'22.M&N
NY
55
&ER
Ferry-5s
100
M&S
68'20
f
98%
s
Pipe—lst
Sew
Am
Vandalia Coal, com
8
98
100
N Y & Hob F 5s May 1946_J&D
96
95
99
Amer Spirits Mfg g 6s 1915 M&S
21
Preferred
100
35
Hoboken Ferry 5s 1946_M&N 106
105
Amer Steel Found's 6s '35.Adi0 102
Va
Iron,
63
&
Coal
67
100
Coke
'46_J&J
NY
95
&NJ
Ferry-5s
71%
70
F&A
Deb 4s 1923
934
Warwick Iron & Steel
10 d 9%
North American Co—
Amer Strawb'd Co 6s 1911_F&A
983%
101
50 d 98
Westmoreland Coal
Col tr g 5% n'es'12 op'09M&N 100
92
AmerThread col tr 4s g '19_.J&J
58
Wheeling Mould di Foundry _50 d 57
111% 112 Oceanic SS 5s '24 op '09___3&J
Amer Tobacco 6s g 1944_
141
100 140
10934 Wheeling Steel di Iron Co
Pacific Coast Co-0 55'46_J&D
81
80%
F& A
4s g Aug 1 1951
ELECTRIC, GAS Ec POWER
Palace Hotel (San Fran)—
Amer Woolen-Wood Worsted
STOCKS.
1913F&A
103
Ist
op
6sAugl
1928
Mill Corp—Constr & equip
45
15 Amer Gas & Elec corn
J&J n 10
50 d 44
43%% notes 1910-11__M&S b 5% 4A% Pennsylvania Canal-6s'10
Preferred
45
100
50 d 43
Phila Bourse 1st 5s 1913 _ _M&N
American Writing Paperk 90
Gas
10u
American
of N J
%
883-4 Pittsburgh Brewing 6s 1949 J&J 10034 1003
873%
1st g 5s '19 op aftJuly'09_J&J
233
American
&
238
Light
Traction_100
Loan
Provident
Society
Armour & Co.—Real est 1st g
107
Preferred
100 105
M&S
100
95
93% 434s Sept 1 1921
93%
43%s 1939 op interim ctfJ&D
Bay State Gas (Boston)
58c.
50
59c.
Railway Steel Spring95
Associated Oil Co-5s 1922 FAA f 94A
147
151
Brooklyn
Union
_100
Gas
___
Co
100
J&J
98
1st M g 5s 1921 opt
Atl Gulf & W Indies SS Lines—
7
7%
100
Buffalo
City
Co
Gas
&N
58'44M
90
Rapid
Tran
Ferry—G
Col tr g 5s Jan 1 1959J&J f 70
18
Preferred
100
St Clair Furnace CoAtlas Portland Cement99
98
_100
Buffalo
_
_
General
Electric_
1939_F&A
1st
g
gu
5s
to
1910
54.90%
108
109
M&S
1st s f g 6s 1925
138
95 Butte Elec & Power com 100 137
103 St Jos Stock Yds 434s 1930_J&J
Augusta Fact'y 1st M 6s'15M&N 100
8234
100
82
91
Preferred
St L Brew Ass'n 6s 1914 _ _ _ _J&J
9034
Barney di Smith Car Co.—
255
n
100
Cambridge Gas Light
100 St Louis Car Co90
1st g 5s July 1 1936..__ _ _J&J
119
100
Canadian
72
g
Electric
1st
6s
General
op'08M&N
May
'23
'21
100
70
Berg & Engle Brew 6s 1921 _J&J
L Nat Stock Yds 4s '30_ _J&J
100
Preferred
97
99
Berlin Mills 1st g 5s'10to'31F&A
110 Charlest'n (Mass) Gas&Elec_50 nd120
105 St P Union Depot-6s 1930M &N
Boston Term Co-33%s'47_F&A 103
93
MAN
Consol 5s 1944
102 Cincinnati Gas & Electric _100
Brooklyn Ferry Co—
37%
393.4
MAN
Consol 4s 1944
100 City Electric, San Francisco_100
32
Cons g 5s 1948 etfs dep_ _F& A f 29
•
24
100
253%
Columbia Gas & Electric
92 StPaul Un St'k Yds-58'16 A &O
88
B'n& NY F'y 1st 69,1911_J&J
90
100
Co.
Sulzberger
Edison
Co
&
Columbus
Schwarzschild
Burns(P)& Co, Ltd108
100 107
J&D
Deb 6s 1916 s f op
99% 101% Preferred
102
1st s f g 6s'24 op aft '14_ A&O 10i
43 s 45
Columbus Gas & Fuel corn.-100
91% Securities Co of N YBush Term 1st cony g 4s'52A &O
84
3
100_ _82 m
64
4% consols optional__ M&S nf 6134
Preferred
95
943%
Cons g 5s Jan 1 1955
121
94 Commonwealth Edison
100 120
92
98
100 Sibley Mfg Co 1st 5s 1922_ __J&J
Butte dr Boston 6s 1917_ _ Adz°
Con Gas E Lt & Pow (Ball)—
Simpson Securities Co—
California Wine Association—
40
Common
100
35
90
Sinking fund 6s 1929_ _J&J 15
88
Cony &5s Sep10'05 op s f M&S 1 86%
88
87
1020
100
Preferred
Somerset Hotel Tr 48 1921J&D 999
Central Foundry Co—
City
Y
N
See
(NY).
Gas
Consolidated
Cordage
Standard
68
72
Deb 6s 1919, opt 1901 M&N
A&O 1 24
26 Consumers' Gas (Toronto)__50 204
1st M g 5s 1931 red.
98
100
Cent Hud St'boat•-5s'18_M&N
140
4 Denver Gas & Electric
100 135
f 2
Adjust M 55 Apr 1 1931
100%
Central Leather 5s 1925_ _ _ A&O 100
79
76
100
87 Detroit Edison
84
Standard Mill—lst g 55'30M&N
62
Giles & Del Canal 1st 5s '16_J&J
100
Gas
Natural
100
95
Line
Dominion
Street's
West
Stable-Car
&D
_J
1927_
4s
Chic B'd of Trade
252
255
Co
(Bost)100
Edison
El Ilium
1st M equip g 5s 1910-27-J&D 55.30% 53,
4%
102%
Chic Junct col g 5s 1915_ _ _ _J&J 102
12%
Swift & Co-5s'14 op 1910A &J 100% 1013% Electric Co of America
• Adi0
923.4
Coll tr ref g 4s 1940
1(1)8 61 V
6034
78%
79% SwiftRkTrans 4 As'10to'12 J&J S 53i% 44% Electric Storage Battery
Chic Pneu Tool 5s Dec 31,'21.J diJ
275
Co
ht
70
J&D
100
65
'19
Gas-Lig
5s
1st
Elizabeth
10th-23dStFerCo
Brewing
Sandusky
Cleve di
112
99 Equitable III GI L Philo pref,100 111
95
64 TimberCtfs 6s g '10 to '12 _ _F&A
61
1st s f gas June 1,'48.optJ&J
135
Essex & Hudson Gas Co._ A00 132
Torrington Co 1st g 55 '18_M&S 100
Clyde Steamship Co295
s
Works
Co_
Gas
...100
_J&J
97%
op
River
Fall
97
Union 13 & P 1st g 5s'30
95
9334
1st s f g 55 Feb '31 opt_F&A
74
_100
_
Co...
Bergen
of
1920.._M&N
94
98
Elec
Gas
&
Co-5s
Union
Ferry
35
30
'51_A&O
4s
Tire—Inc
Cons Rub
94
97 General Electric common 100 168% 16934
Un Transpor 1st 5s 1923__F&A
Consolidated Steamship Lines—
6234
25 d 55
Georgetown Gas
United Boa Board & Paper—
20
23
Coll tr 4s 1957 tr co rects_J&J
28%
28
&J
red_J
80 Guanaj'o Pow & Elec com_ _100
'26
Coll tr Os Jan 15
Consolidated Tobacco Co—
89
79
80
Preferred
88
100
Gen M g 6s1926 red yrly _J&J
80%
Coll tr g 4s Aug 1 1951 _ _F&A
225
Hartford Electric Light__ 100 210
United Fruit—
Corn Products Refining—
J&J
96%
96% Hartford Gas Securities Co 26 d 35
Deb g 43.4s 1923 s f
99
100
MAN
Sir fd deb g 5s 1931
42%
41A
d
25
'10-12F&A
Preferred_
100
101
97
97% US Env deb g 5s
MAN
1st g 5s 1934 s f
18
Houghton Co Elec Lt corn___ 25
101
1st g serial 5s'10-'34 op'19J&D 100
100
97
Cov&CinBdg 1st g 4s 1915_ _J &J
25
2334
Preferred
2234
United States GypsumCramp(Wm)Sons S'p & E Bldg
132
100 130
98
99 Hudson County Gas
1st m g 5s 1922 opt- _M&S
1st m g 58 1929 opt _.._M &S 103
33
30
100
Lighting
'13M&N
Indiana
g
as
deb
105%
U S Leath-8 f
Distillers' Securities Corp—
25
18
50
Indianapolis Gas
75%
76% U S Mortgage & Trust Co—
Col tr cv g 5s'27 op '08 _ _A&O
51
50
100
Kansas Natural Gas
100
Ser E to N 481917 to '22_ _Var
du Pont(E I) de Nem Powd—
131
U S Realty & Imp 5s g'24 op J&J
89
893.4 Kings Co Elec Lt & Power 100 127
Gold 43%s June 1 1936. Jed) 883-4
106
91
92% Laclede Gas Light common_100 a 104
US Red & Ref Co 6s 1931_ _J&J
102
Eagle& Phenix Mfg 5s 1926 J&J 100
98
Preferred
100
U 8 Rubber—
Eastern Steamship Co97
96
100
Co
Gas
Louisville
J&D
105%
f
s
105%
Coll tr g 6s 1918
1st Msfg 55 1927 (opt)_NidiN
9734 100
197
100 195
A&O
85 Lowell Electric Light
80
U S Smelt 1st Os 1922
Erie & Western Transportation285
Gas
280
100
Lowell
Chemical.
Virginia-Carolina
1st M g 48'25 opt'10 gu_ _J &J 100
100
99
99% Lynn Gas & Electric
75
1st M g 59 1923 op s f J&D
100
Evansville Brewing 6s 1915_J&J
86
Welsbach Co Col tr e 6s'30_J&D
863-4 Manuf Light & Heat Pittsb _ _50 d 203%
100
Evansville Cot Mill-6s'10 Adz() 90
100
Massachusetts Gas Cos
6534
6534
W Canada Flour Mills Co, LtdFort St Union Depot, Detroit913.1
Preferred
100
M&S if 104% 10634
903%
J&J
1st s f 6s Mch 1928
1st g 43%s Jan 1941
112
Massachusetts Lighting Cos_100
94
94% COAL, IRON AND STEEL
Gen Rub debs 4345 g '15 op_J&J
Pow
&
common
Lt
Mexican
..100
A
68
&O
90
STOCKS.
'40A
92
Girard Pt Storage 3348
101
Michigan Light Co pref
100
95
25
Alabama Consol Coal & Iron100
Gottlieb-Bauerschmidt-Straus
100
Minneapolis Gen Electric_ _100
98
100
80
70
Preferred
463%
Brew Co—lst 45 1951.._M&S
103
Preferred
100
25 120
150
M&N
153% American Coal Co of N J
133-4
2d Income 55 1951
b Basis. d Price per share, not per cent. t This price includes accrued interest. k Last sale. n Nominal. a Sale Price. z Ex-dIv. y Ex-rights
SEPT.. 1909.1
MISCELLANEOUS SECURITIES
47
Stocks.
Ask.
Bid.
Stocks.
Par. Bid.
Ask.
Ask.
Stocks.
Par. Bid.
Mobile Electric Co corn
22% • 24
New Haven.
100
Per
share. Chicopee (new stock)
100
Preferred
80
Security Insurance Co
100
78
25
50
City Manufacturing Co(N B)100
248
Montreal Light Heat & Pow _100 1243' 124%
New Orleans.
Per
share. Collins Co (Conn
100 155
Municipal Gas (Albany).....,..100 260
265
-lermania
100
Columbian (N H
100 1000
Narragansett Electric
93
Hibernia
50 d 91 Y2
100
Continental (Me
100 105
Nashville Gas Light Co
83
100
79
Lafayette
60
Cornell Stocking Co (N B)_ 100
75
National Lt Heat &Pow pref 100
liechanica k Traders'
100
Crescent
Mfg
Co
(N
120
B)
115
100
34 100% Southern
99/
Newark Consolidated Gas_ __100
100
Dartmouth Mfg Co
100 285
290
New Bedford Gas & Edison_100
3un
100 120
Dig
Dwavohl MillsMFall River)._ 100 108
112%
44
26 d 42
New Haven Gas-Light
reutonia_
100 115
135
t(Mass)
500 1150
New York City-Consolid'd..100 147% 147%
New York.
Per cent.
Edwards (Me)
100 105
100 144
153
Mutual
lommonwealth
100 235
Everett (Mass)
100 130
100
70
Standard common
Continental
100 1550
Flint Mills (Fall River)
107%
100
75
100
90
Preferred
Empire City
100
130
Franklin (Me)
100
37
fidelity.
N Y & Queens Elec L & P.._10032
100 325
340
Gosnold Mills(N B) pref.
106
100
70
Preferred
72
German-Alliance
100 210
Granite(F R)
100 156
40
45
New York & Richmond Gas_
German-American
100 535
Great
Falls
205
100
(N
H)
60
Niagara Falls Power Co __ _ _100
62
Germania
60 255
270
Grinnell Mfg Co (N B)
100 215
Northern Calif Pow ($20 pd).100 d 39
40
25
Greenwich
5
25
Hamilton (Mass)
1000 800
100
North Shore Electric
72
50 168
Hanover
HHaarmgirlatovnes MillsWoF
85
lee %ass)_ _ _100
90
26 d 44%
Ohio Fuel Supply
45
Horne
100 545
560
132%
100 130
Oklahoma Gas & Elec corn__100
83
84
Nassau (Brooklyn)
50 140
Hill ( e)
10118000°b 130
Preferred
100
96
98
New York
100
10
Hosiery (Lowell) New
50
Oklahoma Natural Gas
35
41
Niagara
50 310
Jackson (N H)
990
Pacific Gas & Electric
100
48%
49
26 140
North River
160
Kilburn Mill (N. B.)
187%
175
100
Preferred
100
86%
87% Peter Cooper
20 100
120
King Philip (F It)
100 17734
Pacific Lt Corp corn($20 pd)100
50
60 250
Phoenix (Brooklyn)
270
Lancaster Mills (Mass) New_100 138
Preferred
100
73
100
Stuyvesant
k 150
Laprel Lake Mills (F R)_ _100
200
Paterson & Passaic Gas&E1_100
90
95
25
United States
50
70
Lawrence (Mass)
100 171
Pawtucket Gas Co pref_
100
85
90
10 425
Westchester
Lockwood (Me)
100 102
People's Gas Lt&Coke(Chic)100 1163' 117
Williamsburg City (Brooklyn)50 400
Lowell Bleachery
100 140
Phila Co-See under St & Elec Ry Securiti es.
Philadelphia.
Per share. Lyman Mills (Mass)
100 115
Phila Elec Co ($13.50 paid) _ _25 d 12%
12% Alliance of Philadelphia
10 s1234
133. Manomet Mills(N B)
100
135
Pittsb Consolidated Gas pref_50 d 25
29
100
American Fire
k 35
Massachusetts Cotton
100 134
People's Nat Gas & Pipe'g_25 d 26
100
County Fire
Mechanics'(F It)
s 125
100
11834
Pittsburgh Oil & Gas Co._ _ ..100
10
10
Delaware (new)
s 25
Merchants'(F R)
100
125
Portland (Me) Gas-Light.... __50 d 80
85
50
Fire Association
s330% Merrimack (Mass)
100
50
Portland (Ore) Gas-Light_ 100
25 s62
Franklin Fire
New preferred
10
10
000
92
Providence Gas
50 d 92%
95
100
Girard F & M
Middlesex (Mass)
k290
s 28
Rhode Island Elec Protect _ _100 13
140
10
Insurance Co of N A
22
2254 Monadnock (N H
Salem (Mass) Electric
100 205
220
Insurance Co State of Penn..50
Morse Twist Drill N B).....60
k 53
215
Salem (Mass) Gas-Light....100 205
50
Jefferson
k 135
Nashua (N H)
500
57734
SanDiegoConsGas&El corn. 100
80
25
85
Lumbermen's
k 60% Naumkeag (Mass) Cotton_ _ _100 135
145
Preferred
100
97
25
98
Mechanics'
k 45
Newmarket (N H)(new). _100 s 123
125
Somerset Un & Middle'x Ltg 100
60
100
Pennsylvania Fire
k 370
Nonquitt Spinning Co (N B)100 12354
Shawinigan Water & Powe .100
90
94% Peoples National Fire
50
Osborn Mills (Fall River)._ _100 127
s50
130
Stockton Gas & Electric Co _ _50
25
Philadelphia Life
Otis Mfg Co (Mass)
s 15
10
00
00 1900
Toledo Gas,Elec & Heat....A00
Reliance
50
k 75
Pacific (Mass)
s3300
Toronto Electric Light
100 125
Spring Garden
50
s 85% Page Mfg (N B)
100 130
Troy (N Y) Gas
100 160
165
100
Teutonia
Pairpoint Corporation(N B).100 150
Union Natural Gas Corp
100 118
120
20
Union
254 Parker Mills (F It)
k
100 122% 125
United Electric of N J
75
100
70
United Firemen's
10
k 14
Pepperell (Me)
s 332
100
United Electric Secur pref. _100 105
110
Pittsburgh.
Per share . Pierce Mfg Co (N B).
400
500 •
11000
0
Unit Gas & Elec of N J,pref.100 n 80
90
Allemannia
60 100
Pocasset (Fall River)
150
United Gas Irnpt (Phila)
89% Armenia
50 d 89%
100
Ponemah Mills (Prov)
109
100
United Ilium Co of N Haven 100 165
Ben Franklin
50
Preferred
100 107% 112
731% Birmingham
Washington (DC) Gas
20d 73%
50
Potomska Mills (N B)
100 132
Western River, corn
29
100
31
City
50
Rich Borden (Fall River). _100 190
Preferred
52
100
54
German
50
80 Sagamore (Fall River)
185
100
West'house Elec & Mfg,asstg 60
86%
87
German-American
60
Salmon Falls (N H)
300
1st preferred. _ . _ .
_ 50 1253/i 126
50
Humboldt
'Seaconnet Mills (F. It.) __ _ _100 100
102
Wichita (Kan) Natural Gas_100
59
60% Monongahela
50
Skenandoa Cotton Co (Utica)100 135
138
Wilkes-Barre Gas & Elec_ ..100
70
72
National
50 109
Soule Mill (N B)
b
100
170
Wilm(Del) Light P & Telep 100 n
25
People's
373'
Stafford (Fall River)
100
11854
EXCHANGE SEATS.
50
Pittsburgh
Stevens Mfg. Co.(F R )_ _100
112%
No. Last Sale
S
Teutonia
50
Taber Mill (N B)..
1000
118
10
120
N Y Stock Exch.1,100 $81,000
Union
50
Tecumseh (Fall River)
151
(N Y)Con Stk Ex 1,240
500 475
550 Western
50
Thorndike (Mass)
60
1000
N Y Produce Ex_2,350
450 400
Providence.
450
Per share. Tremont & Suffolk (Mass)_100 130
N Y Cotton Ex.._ 450 14,000
Equitable Fire & Marine
50
Union Cotton Mfg (Fall Itiv)100
49
N Y Coffee Exch_ 323
1,750 1,525 -1,766 Prov Washington
60
73
Utica Steam & Mohawk Valley
Baltimore Stk Ex 87
4,000 3,000 4,500
Richmond.
Per share.
Cotton Mills
16
10
0
165
,y1
100 2
Boston Stock Ex_ 150 37,000 36,000 :38,000 Virginia Fire & M
25
65X
Utica & Willowvale Bleach
225
Chic Bd of Trade_1,679
2,450 2,400 2,450 Virginia State
25
30
Wampanoag (Fall River)_ _100
117%
Chicago Stk Ex__ 302
1,850
Rochester, N.Y.
2,000
Per share. Wamsutta Mills(N B)
10
00
0 142% 145
Cincinnati Stk Ex 40
3,100
Rochester German
.100 165
190 1 Weetamoe (Fall River)
105
Cleveland Stk Ex_
35
2,500
St. Louis.
Per share. IWhitman Mills (N B)
100
17754
Louisville Stk Ex_
29
5,000 2,700 3,500 American Central
100
York
182.
Mfg
(Me
)
s
100
137
MinneapCh()Worn 550
4,000 3,800
St. Paul, Minn.
• Per share.
Southern Mills.
Per share.
Montreal Stk Ex_
55 24,500 24,000 25,000 St Paul Fire & Marine
100 205
Abbeville
Cotton
Mills
C)_100
kii;
75
70
New On Cot Ex _ 500
4,050 3,000 4,000
San Francisco.
Per share. Aiken Mfg Co (S C)
100
80
85
Phila. Stock Exch_ 230
7,000
California
40 • 8054
American
Spinning
Co
150
155
Pittsb Stock Ex__ 130
5,100 5,000 5,500 Fireman's Fund
100 195
Anderson Cotton Mills (S C)_100
200
50
60
St Louis Stk Ex__
50
4,000 3,000 3,000
Washington.
Per share. Arkwright Mills (S C)
100 100
105
(SanF)Stk&BdEx 42
7,000
Arlington
10
24
2,434 Atlantic & Gulf Cotton (Ga)100 100
120
Wash'ton Stk Ex 40
5,900 5,000 7,500 Columbia
5
Augusta Factory (Georgia)_100
60
70
INSURANCE STOCKS.
Commercial
Belton Mills(S C)
5
5
100 118
Albany.
'Par. Per
cent. Corcoran
Bibb Mfg Co (Georgia)
50
70
100
105
115
Albany Insurance Co
60 160
165
Fireman's
20
21
Brandon Mills (S C)
1954
100
Commerce Insurance Co
25 160
165
Franklin
25
60 Cabarrus Cotton Mills(N C)_100 125
135
Baltimore.
Per
share. German-American
100 267
Clifton Mfg Co(S C)
100 104
German
10
16
Metropolitan
50
Clinton Cotton Mills (S C)_ _100 105
German-American
25
37
National Union
5
Courtenay Mfg Co (S C)__ _ _100
95
654
100
Boston.
Per
share. People's
5
Dallas Mfg Co (Ala)
95
100
105
American (Fire & Marine)_100
Potomac
25
33
35
Darlington Mfg Co (S C)__ ..100
70
75
Boston Marine
100
Riggs
6
Eagle & Phenix Mills (Ga) 100 115
Conveyancers' Title
100
Enoree Mfg Co (S C)
55
100
65'
Massachusetts Title
100
MARINE INSURANCE SCRIP.
Preferred
100
100
IlercantileFire&Marine(new)100
Atlantic Mutual 1904
f 103
10934 Enterprise Mfg Co (Ga) __ __ 100
80
85
North American (Fire)
100
1905
f 103
106
Exposition
Cotton
(Ga)100
200
220
Mills
Brooklyn -See N. Y.
1906
f 10354 10,134 Gaffney Mfg Co(S C)
80
75
100
Detroit.
share.
Per
1007
f 10454 107
Graniteville Mrg Co (El C) 100 160
165
Detroit Fire & Marine
131
1908
50 127
1 105
10734 Greenwood Cot Mills (S C)...100
65
Michigan Fire & Marine
72
60
1909
673/
Grendel Mills(S C)
f 106
108
114
118
100
Hartford.
Per share.
Henrietta Mills (N C)
175
100 160
Aetna
MANUFACTURING STOCKS.
330
100 322
King, John P. Mfg Co (Ga)_ _100
92
Connecticut
Northern Mills.
100 300
Par.
Per share. Lancaster Cotton /411118(S C).100 130
140
Hartford
100 550
Acushnet Mills(N B)
560
100 360
Preferred
900
95
100
100
National
100 420
Amer Linen (Fall River)_ _100 130
13334 Langley Mfg Co (S C)
100 100
105
Phoenix
100 270
Amoskeag (N II)
277
Laurens Cotton Mills (S C)..100 125
100 345
130
Steam Boiler
Androscoggin (Me)
60 245
Lockhart Mills (S C)
100 205
210
100
80
Life Insurance.er
share. Appleton (Mass)
Preferred
100
100
100
90
Aetna, Life.
100 :75
1
Arkwright Manuf Co(F R)..100 110
Louise Mills (N C)
112
100
Connecticut General
100 225
Arlington Mills(Mass)
Marlboro Cot Mills (S. C.)..100
100
s 142
80
85
Hartford Life
100 160
Atlantic Cotton Mills
Mayo Mills (N C)
100
100
165
185
Travelers'
100 775
Barnard Mfg (Fall River)._ __100 113
Mills Mfg Co (S C)
115
100
105
Louisville.
Per
cent. Bates(Me)
Monarch Cotton Mills (S C) 100 100
100 260
105
German
50 103
Beacon Mfg (N B)
Monoghan Mills (S C)
100 102
100 115
125
Louisville
100 105
Preferred
Newberry Cotton Mills(S C).100 125
100
107
135
Memphis.
Per
share. Berlin (Paper) Mills Co Me pf100
10234 Orangeburg Mfg Co pref..-I00
90.Bluff City
100
95
100
Bigelow Carpet Co
Orr Cotton Mills (S C)
100 137
100 104%
Factors
100
95
100
Boott Cot (new stock)
Pacolet Mfg Co (S C).
100
iio
100
100
Hernando
100 100
105
Border City Mfg (Fall River) 100
prel em
r 011n1ftgAC
15254 P
Ifog(
C
SoC
(ls
100 150
160
Phoenix
100
95
100
Boston Mfg Co (Mass)
Piedmont
100
C)
100 172
175
Minnea polls.
Boston Belting
Phillips Buttorff Mfg
100
195
s
180
100
187
Northwestern Fire & Marine_100
185
Boston Duck (Mass)
Poe, F W,Mfg Co (S C)
700
100 150
Newark.
Per
cent.
Bourne Mills(F It.)
Roanoke Mills (N C)
100
104
100
iW"
American
515
6 500
Bristol Mfg Co (N B)
Seminole Mfg corn
100 149
62
65
Firemen's
390
50 380
Butler Mill (N II)
1st preferred_ _ _.. __
100 170
105
10° 102
Newark Fire
285
6 275
Cabot Mfg Co(Me)
2d preferred
100
88
100
90
95
Prudential Life
600
50 575
Chace (Fall River)
100 145
14734 Sibley Mfg Co (Ga)
100
65
70
b New stock. c Assess, paid. d Price per share, not per cent. f Flat price k
Laet sale. n Nominal. s Sale price. x Ex-div. st Ex-righta. ,$76 paid
las
MISCELLANEOUS SECURITIES
48
Stccks.
Par. Bid.
100
Spartan Mills (S C)
Stonewall Cot Mills( Mobile).100
100
Trion Mfg Co (Ga)
100
Tucapau -Mills (S()
Union-Buffalo MiIls(S C)1st pref
100
Victor Mfg Co (S C)
100
Warren Mfg Co (S C)
100
do preferred
Washington Mills (Va.) pref_100
Webb Mfg Co-Nashville_ _100
100
Whitney Mfg Co (S C)
Ask.
Per share.
130
140
140
275
73
125
95
105
76
135
100
Stocks.
Par
Bid.
Ask.
Per share.
White Knob
Preferred
Winona
Wolverine
Work
Wyaudot
Yukon Gold
10
10
25 b
25 155
1 7 Mc.
_ 25
5
5
Stocks.
Par.
Southern New Eng Telep 100
Toledo Home Telephone_ _ _ _100
U S Telephone Co common _100
100
Preferred
160
7%c. Western Telep & Teleg Co...100
100
Preferred
5% Western Union Telegraph.. 10()
Ask.
Bid.
Per cent.
126%
125 1
77
80
30
75%
lot
11%
89
90
76
76%
REAL ESTATE TRUST AND
TITLE, GUARANTEE & SAFE
LAND STOCKS.
DEPOSIT STOCKS.
100
Albany Trust (Boston)__ _ _100 a 90
120
100 115
Alliance Realty Co
60 210
215
American
Surety_
100
Land
Augusta
Per share.
MINING STOCKS.
Bond & Mortgage Guarantee 100 1 272%
75
1 8%c. 8 Ac.! Barristers' Hall Tr (Boston)_100 a
Acacia
.._
America
.._100
125
140
of
Co
Casualty
a
85
100
Trust
(Boston)
Bedford
10
Adams Mining Co
140
Chicago Title & Trust Co_ ..100 138
Board of Trade Bldg Tr(Bos)100 a 103
6
25
Adventure Consolidated
7
Y).100
(AlbanyN
118
120
City
Dep
Safe
a
850
(Chic)_1000
Gr'd
Bost
Rent
Tr
25 195 s 200
Ahmeek
Columbia Title (Washington) 5 d 4
10 • 7%
Boston Land(Boston)
i
Alamo
162
Fidelity & Deposit Co of bid_ .50 d 161
25
2
2.37% Boston Real Est Tr (Bost)_1000 a 1170 1210
Alice Gold dr Silver
100 110
Kentucky Title
Boston Stor Wareh.(Bost)_ 100 a 105
25
48
Allouez
47%
100
242%
Co
Lawyers'
Mortgage
a
100
85
Bromfield
Bldg
(Boston)
Tr
100
84%
Amalgamated Copper
84%
100 103
105
Louisville Title
Business Real Est Tr (Bost) 100 a
97
Am Gold Mining Co (St L)_ _ _10 7 Mc.
25 d 107
Maryland Casualty Co
95
31
31% Central Building Tr (Boston)100 a
Amer Zinc Lead & Smelting_ _25
100 112
115
Mortgage Bond Co
100
25 o 48
48% Century Realty Co
Anaconda Copper
80
90
Nashville Title Company_ _100
Chicago R E Trustees(Chic)1000 a 725
25
Arcadian
100 185
500 a 525
National Surety Co
City Associates(Boston)_
600
25
1
50c.
Arnold
..100
Co
Security
240
&
Mort
Y
N
a
H
City
E
(Chicago)1000
850
Trustees
25
Ash Bed
gq
Real Estate Title Ins(Wash)100
500 a
450
25
10% Claverly Tr (Cambridge)
10
Atlantic
Rhode Island Safe Deposit._100 110
100
20
5 Congress St Associates (Boat 100 a 95
Batopilas Mining
Balt
of
_100
440
Congress St Bldg Tr (Boston 100 a
60 Safe Dep & Trust Co
Bingham Consol Min & Smelt 50
60 if. 20
St Paul Title & Trust Co
100
55c.
65c. Constitution Wharf Tr(Bost 100 a 90
Bonanza Development Co _ _10
89
Title Guar Trust (St Louls)_100
Copley Square Trust (Bost)..100
50
Boston Consol Copper at Gold
80 Title Insurance Co of N Y__..100 153
£1
15
15% Delta Building Trust (Bost)_100 a
Mining Co L'd Rcts
100 215
220
U S Casualty
Devonshire Bldg Tr (Boston)100 a
55
1
1
Britannia Mining
132%
775
Dwelling House Assn (Bost)1000 a 650
U 9 Fidelity dr Guar Co(Md)100 130
5
4
/
63
British Columbia Copper
10
10% U S Safe Deposit Co (N Y)..100 190
15
25 4
25% East Boston Land (Boston)
Butte Coalition Mining
50
_100
Indemnity.
&
Guar
Ensley
t
Title
85
100
S
U
Land
90
Co
10 105% 106
Calumet & Arizona
10 d
Essex Street Trust (Boston) 100 a 80
Washington Title
25 675
685
Calumet & Hecla
Westch & Bronx Tit &MtgGlu 100 155
95
25
38
38% Factory Buildings Tr (Bost) 100 a 85
Centennial
Fifty Associates (Boston)
a3700
4100
10
1.75
Center Creek Mining Co
Haymarket Trust (Boston) 100 a
80
25
Central Oil
Hotel Bellevue Trust (Bost)..100 a 30
40
MISCELLANEOUS STOCKS.
10
8.50
Columbia Lead
a
100
Hotel
(Bost)
80
Somerset
Trust
_5
_
Gold__
Mercur
23c.
Consolidated
100 226
Adams Express
120
82%
82% Hotel Trust, Touraine (Bost)100 a 118
Copper Range Consol Co__ _ _100
100
100 100
Alaska Packers' Assn
70
110
71%
1
2c. Hudson Realty
Creole & C C
115
100
Stor_
Huntington Cham Tr (Bost)A00 a
Albany Safe Depos &
83
Cripple Creek Consolidated _ _ _ _1 3%c. 3 Mc. Journal
16
Co
100
(Boston)100
a
Allis-Chalmers
Building
Tr
50
153%
Copper
5
7%
7%
Cumberland Ely
Kimball Building Tr (Bost) 100 a 60
Preferred
70
103
543% .54%
20
8
Daly-West
Chemical
Co_10
100
100
a
Lovejoys
i
,
(Boston)
j
Agri
48
49
American
106
Wharf
Tr
1
7c.
Sc.
Dante
2
100
Preferred
110
8
fg
Beach Co
1
ISO
1 9%c:
loc. Manhattan
Doctor Jackpot
Merch Real Est Tr (Boston)1000 a 65
45%
75
American Beet Sugar
100
Doe Run Lead
10
95• 963%
a
95
101
Municipal Real Est Tr (Bost)100
Preferred
10
Sc. Old
Dominion Copper
155
150
10i
50
a
South
Book
100
American
60
Bldg
Assn
5
1%
Douglas Copper
'3% Paddock Trust (Boston)__ _ _100 a 80
73
68
90
Amer Brake Shoe dc Fdry 10(
1 75%c.
76c. Pemberton
Elkton Consolidated
2u
1110
001 101:
10
60
Preferred
Bldg Tr (Boston)100 a 50
12
1%
1% Post
Elm River
116
113
10
100
85
a
Brass
Office Square Tr (Bost)
90
American
1 66 c. 68 %Lc.
El Paso Gold
Pray
Co
a
(Boston)..100
Can
85
American
Buildings
Tr
_100
Smelting_
81
Federal Mining &
89
84
10
Quincy Market R E Tr (Bos)100 a 100
105
Preferred
83%
100
88%
93
Preferred
68%
Real Estate Associates (Bos)100 a 85
95
American Car dr Foundry_110
6%
6% Realty
First National Copper
%
120
100
130
Bklyn_
140
Preferred
of
Associates
25
16
Franklin (L S) Boston
16% SoutliStreet
10
65
70
104
American Caramel coca
Trust (Boston)_100 a 100
1
130.
15c. South Terminal
Gold Dollar Consolidated
1IXJ
100
103
70
a
(Boston)
Preferred
80
Tr
983%
7
Goldfield Consolidated Mines_10
50 d 140
6819
State St Associates (Boston)100 a 76
American Cement Co
85
10
Gold Hill Copper
1% State Street Exchange (Boa) 100 a 75
100 222
8
40
22
85
American Chicle Co
100
99
100
Granby Cons M S & P
103
105
10
(Bost)_1000
a
Suffolk
Real
800
Preferred
Tr
Est
_.10
L)..
(St
Granite-Bi-Metallic
25c.
30c. Summer Street Trust (Bost)_100 a
1ix
74
73%
Oil
Cotton
100
American
20
Greene-Cananea
9%
1U
Terminal Hotel Tr (Boston)_100 a 85
101
103
100
Preferred
5
Guanajuato Consolidated
...100 a 90
0 a: 297
22
Preferred_ __
100
American Credit Indemnity.!0t
1
Hart Consolidated
Texas Pac Land Trust certs_100
240
American Express..
88%
89%
100
Mining
Homestake
89
91
100
Tremont Building Tr (Bost) 100 a 80
46
50
American Fruit Product......-100
10 n 20c.
Hope Mining Co
_1010
90
Trimountain Trust (Boston) 100 a
Preferred
1 22%c.
23c. University Associates
Isabella (new stock)
100
American
St
100
•
86
Glue
100
90
(Cam)
a
28
27%
Isle Royale Copper Min Co-- _25
100 123
Western
Preferred .
131%
Estate Trust _ _100 a 120
1
8c.
9c. WinthropReal
Jack Pot
10
Bldg Tr (Boston) 100 a
American Graphophone_
50
25
14%
15
La Salle Copper
10
Preferred
25
20
1
Dollar
2c. 4%c.
Last
10
American Hardware Co
132
134
1 1 %c. 2 Mc. l'ELEGRAPH & TELEPHONE
Lexington
190
d
5
0
12
Leather_
&
Hide
American
cent.
Per
8
STOCKS.
10
Smelt
St
Mining
40c.
45c. Albany
Lustre
10
Preferred
100
49
55
48
50
1
49c. 49%c. Amer DeHome Telephone
Mary McKinney
American Hosiery Co
Forest Wireless Tel_10 d
25
Mass Consolidated
8%
Preferred
Co
d
Securities
10
Ice
33%
Amer
25
Mayflower
60c. American Dist Teleg(N Y)....100
50c.
1%
0 3
16%
American Linseed Co
10
13
30
5 5(l
'i
_25
Michigan
8
8% American Dist Teleg of N J100
10
42%
52%
Preferred
50
41%
10
Mitchell
61
1100
Amer Teleg & Cable (Guar)..100 x 80
_.
86
16
m
5%
10
American Locomotive
25
Mohawk
62
116
Am Telep & Teleg Co
142%
Preferred
100 142
5
Mollie Gibson
4c. Bell Telephone of Buffalo _100
9
Am Malt Corp common _
8
97
1
Moon Anchor
2c. Bell Telephone of Canada__ _100 1473
54
1
1
0
1
.
Preferred
63
148
%
25 2-10c.
National
II:
4
:
0
0001
0
11
1
1
a
o
n
c
tio
d
c
ur
ra
o
st
1173%
ConD
&
Amer Pipe
Bell Telephone of Missouri _100 138
140
5
24%
Nevada Consol Copper
24% Bell Telep of Pennsylvania_ _100 120
American Pneumatic Service11_00560(:)
Nevada Utah Mining & Smelt 10
115-16 Cent Dist Print T & T (Pitts)100 128
50d 19
20%
Preferred
131
Newhowe Mines & SmeltersAmerican Press Association_1001 95
&
Central
So
114
117
_100
_
_
Teleg
Amer
Temporary receipts $1 path
3% Central Union Telephone_--100
Co
Radiator
American
34
New Luria quicssnver
100 130
ssecsrveewr icnop
1:35
AmericanPreferred
Chicago Telephone
136
_ _100 135
r
Nipissing Mines
10%
10% Cin dr Suburban Bell Tel
American
60 180
15
6169
butte
8884
2
9
48
:
North
tj1 2016
(
61
61% Colorado Telephone_ _
Pipe Co _ _ _ 10
57
d
50
55%
10
4%
Ohio Copper
American Shipbuilding
120
Commercial Union (Guar).. _ _25 110
25
Colony
60c.
Old
100 108
Preferred _
110%
Cumberland Telep dr Teleg. _100 144
145
25
56%
Old Dominion
57
Amer Smelters Securities Co
Cuyahoga Telephone common.50 d 19%
20
100
Ontario Silver Mining
3
1831 :pf
0
BRefin,g _110
) 19
0
00(0
3% Common, vot tr eta
Seeirtilensg&
dm
s
Preferre
92
d
.
19%
25 146
Os( wilt
147
American
Preferred
99
40
50 d 34
10
Parrott Silver & Copper
32
33
Preferred
Preferred,
114%
vot
35
d
tr
ctfs
I 3%c. 3%c. Dominion
Pharmacist Consolidated
American Snuff Co
300
Telegraph (Canada)50 107
25
60c.
Phoenix Consolidated
I.
Empire & Bay State Teleg _ _100
65
75
104%
1
Pilgrim Consolidated
1%c. Franklin Telegraph (Guar)_ _100
re(Sioda Fountain.. _ _100
Perreifcearn
Am
40
45
1
2-10c.
Pinnacle
6-10c. Gold & Stock Teleg (Guar) _100 100
riiciarenfesrtrieg it
so
t
e
s
45
115
1
82c. 83%c. Hudson River Telephone. 100
Portland
2cl iireferredr_
a
6
1
2c. 2%c. Ill & Mississippi Telegraph_ _60
Prince Albert
American Straw
70
80
100
Quicksilver Mining Co
Refining.. _ _ 100 4
31
130
Internat Ocean Teleg (Guar) 100
American
90
131%
100
100
Preferred
5% Kan City Home Telep
icapnrqehrrreead
83
100
128
86% A mNeerw
25 x89%
d Co pref. __ . Vd 4
Quincy
90% Keystone Telephone vt tr ctfs 50 d 12%
13%
25
Rhode Island
American Tobacco
Preferred
440
1
Rose Nicol
Preferred..
Kinloch Long Dist Teleph __188
87
d
101%
42
10
13
13% Louisville Home Telephone_100
St Joseph Lead
d
40
Founders__ _101
PerrelfceirurieT
Am
20
• 30
43
2%
Santa k e (Gold & Copper).._10
Preferred_ _ ..
Marconi Wireless Tel Canada_ _6 d
10(
yo
100
1%
25
57
Seneca
Mexican Telegraph _ . _
AmerWaterWorksGuarantee 10(
100 220
250
10 • 16
Shannon
16% Mexican Telephone & Teleg_ _10 d 234
AlaeliCall Window Glass_ _ _ _10(
1
20
Small Elope Mining Co
Preferred
Preferred
y
10(
10 d 6%
25
Tamarack
70
65
dow Glass Mach_ 100
Michigan State Telephone_ _100
ierrefWd
AnP
1%
89
25
Tennessee Copper
39
38
Preferred
Preferred
94
100
10
Tonopah Mining (Nevada)__ _1
4
61
7% Missouri & Kan Telephone...100
American Woolen
31
40
106
25
1
Tonopah Ext Mining
64c.
60c.
Montreal Telegraph
I
i
t
i
c
e
2
0
40 154
8
10
g
160
s
25
Trinity
13
12%
i ringer
re(W
Nebraska Telephone
Perreifcearn
100
09% Am
5
Union Copper Mines
44c. New England Telep & Teleg_100 136
30c.
137
Union Copper Land & Min _ _25
2
,
21
7
re(iWriting Paper_ _ _111L1 1
Y & New Jersey Teieph _ _100 140
Perreicearn
Am
4
143
100
United Copper Co
• 11
10
Northwestern Telegr (Guar).. _50 108
AsPsorceifaetreredd
114
26
100
Preferted
30
• 35
Merchants,'st pf_ 10
Pac & Atlantic Teleg (Guar)..25 '70
100
78
2
United States Coal dr Oil
I
Pacific Telep & Teleg
2d preferred.
33% • 34
100
jib
41
Utah Consolidated
45
----------Associated (Iii--• 45%
Preferred
107$4
. 10
35
011...._„--100
923%
93
1
Utah Copper Co
50% • 51% Providence Telephone
_50 d 92%
A(I Gulf & NV Indies SS Lines100
05
0
2
Victoria
b3% • 4
Rocky Mt Bell Telep
Preferred
_56
66
26
1001 60
•
10 1
Si indicator
_1 93
%c. • 70c. Southern kNt1 Tple.(nnarl 25
100
90
a Purchaser also pays accrued interest. b Assessment paid. c 2d installment paid. d Price per share, not per cent. in 1st instalkment Paid
/4 Nominal. o Anaconda is now dollars per share a Sale price. t New stock. z Ex-dividend
y Ex-rights
80
100
140
(4 71,1
100
•
•
SZPT., 1909.
49
MISCELLANEOUS SECURITIES.
—
i
•
Ask.
Par. Bid.
Stocks
Aak.
Par Bid.
Stocks
Ask.
Par I Bid.
_—.,----233'.
50 d 233%
Pittsburgh Brewing Co
100 375
Holyoke Water Power
109
Babcock (The)& Wilcox Co_100 106
43
50 d
100
Preferred
4
Flooven Owens Rentschler pf100
3
100
Baltimore Brick, corn
25
Pittsburgh Plate Glass Co_ _100 118
10
20
Hoster-Columbus Breweries..100
15
100
Preferred
20
Planters'Compr'ss trust stk_100
100
Preferred
Baltimore Warehouse Co —_20 d 20
100
Preferred
7 s 83%
100
41
Houston
011
30
100
Barney& Smith Car
95
40
Plimpton Mfg Co (Hartford) 100
30
100
Preferred
100 100 s 110
Preferred
13%
100
4
Pneumatic Signal Co.
100
23%
Brew
42
50
Huebner-Toledo
d
25
Billings &Spencer
48
44
..._.100
Pope
16
Mfg
Co
corn
(new)
100
123
Preferred
50 118
Bliss E W)Company
93
85
100
Preferred (new)
173%
130
Hutchinson Sugar Planta'n 25 d 17
50 123
Preferred
17%
100
173% Port Costa Water
21
22
Hydraulic Press Brick
100
Booth Fisheries corn
100 125
90
Pratt dr Cady Co
100
59
60
Preferred
100
Preferred
105
95
100
513% Pratt & Whitney pref
100
503%
125
Illinois Brick Co
Borden's Condensed Milk _ _100 120
50
50 M
100
53% Pressed Steel Car Co
50 d 53%
109 Independent Brewing
100 108
Preferred
106
_100
1033%
233%
Preferred
50
d
Preferred
Brandon Printing Co (Tenn)100
406
390
100
55
Procter & Gamble Co
Ingersoll-Rand common_ —100
,e 30
Broad Brook Co (Hartford).. _25 d 27
100 190
Preferred
100 • 90
Preferred
173%
183%
Brunswick Dock & City Imp 100
196
100 192
_100 1423% 1473% Pullman Company
__
Co
Banking
P
International
15
(Hartford)__
_
_25
d
Co
Index
Burr
534
5d
Pure 011 common
31%
3
100
33 Inter Button Hole Sew Mach 10 d 5
Butterick Co
100
95
100 d
80
60
Preferred
_100
Co_
Construction
Internat'l
_100
Ass'n
_
_
993%
Canners'
Fruit
1003%
Calif
146
100 141
Quaker Oats Co
88
84
40 Internet Harv'tr com tr ctfs _ 100
California Wine Association _100
37Y
10271
100 102
Preferred
1203%
Preferred stk tr ctfs — _ A00
54
55
Calumet dr Chic Can & Dock100
503.
4
Railway
50
7
Steel
_100
Spring
Co__
_
cfs_100
tr
st
corn
63%
95 Inter-MerMar
100
923%
Canton Co (Baltimore)
1073
,
,
21% Preferred
100 106
203%
100
Preferred stk tr ctfs
4
2%
Casein Co of America, corn _ _100
11
-_
_
-.
Reece
Button
Hole
114
d
Machine__10
105
_
100
Nickel
100
55
65 International
Preferred
7
100
90 R I Perkins Horse Shoe
23%
100
87
Preferred
Case Lockwood &BrainardCo100 125
65
Preferred
55
100
193%
183%
International Paper Co com_100
100 130
133
Celluloid Co
.170
693% Royal Baking Powder com 100 160
100
683%
Preferred
9
7
Central Fire Works,common100
110
Preferred
[35
_100 109
..100
International Power Co
70
100
60
Preferred
105
RubberiGoods Mfg Co pref _ _100 100
14
9
100
23%
33% International Salt
Central Foundry..100
129
130
Car
Heating
Ltg_100
Safety
&
100
Silver
73%
International
18
100
16
Preferred
St
Louis
Cotton
Comp
100
100
95
100
Preferred
40
100
Central Leather
403%
66
57
100
130 St Louis Transfer
Internat Smelt & Refg_. _100 118
100 1083% 110
Preferred
87
85
100
k 93% Savannah Brewing Co
Internat Smokeless P & C com50 d
310
Champion Coated Pap. com_100
1023%
103
Sears,
Roebuck
corn.
.100
dr
Co
58
k
50
d
Preferred
100 1133% s 115
Preferred_
117 ),
Preferred
100
443%
443%
International Steam Pump _ _100
570
Chesebrough ManTg Co_ _ _ _100 520
100 100
88
100
89 Shultz Belting
Preferred
12
15
Chicago Auditorium Ass'n_ _100
ei
85
Co.
100
Silversmiths
98
100
13% Interstate Inv Tr Ltd
1
Chicago Brew dr Malting __ _£10
100 120
24 Simmons Hardware
25 nd 23
Iola Portland Cement Co
2
3
_£10
Preferred
_ _ _.
_
122
100
1st preferred
25 d
233%
Preferred
Ghic June RydrUn Stk Yds _ _100
1603%
_ _.
100 125
2d preferred
125
100 115
J R Montgomery Co
100 117
Preferred
ii
25
100
100 270
300 Simpson Securities
Johns-Pratt Co
31
33
Chicago Pneumatic Tool _ _ _ _100
__
80
100
Preferred
8
9
Kansas City Breweries com_100
90
91
Chicago ity Equipment Co _ _100
455
100
42
Preferred
483% Singer Manufacturing Co_ _ _100 445
60
Cin Tobacco Warehouse Co _100
523%
36
24
100
Sioux
City
Stock
Yards
corn
100
99
Yards_
_100
Kansas
Stock
City
90
Cincinnati Union Stk Yards..100
90
85
Preferred
100
100 n
Kennard Carpet Co
98
Preferred
50
212
226
Smyth
Mfg
Co
_100
(Hartford)_
_
112
100
Preferred
70
65
100
City Investing Co
Spring Valley Water Co __ _ _100
333% -- 135
100 130
Kentucky Wagon
103
98
100
Preferred
30
100
1123% Standard Coupler
100 s 112
Keystone Watchcase corn
Ciallin (U II) Co
100 102
110
Preferred
100 100
Knickerbocker Ice Co (Chic) 100
95
90
100
let preferred
Standard
Cordage
100
1
100
%
63
80
Preferred
90
100
2d preferred
20
19
100
7
Lake Superior Corp
283% Standard (Flour) Milling. .100
283%
2
Cleveland &Sandusky Brew _100
60
Preferred
58
100
20d
Lanston
Monotype
173%
173%
15
100
Preferred
700
Standard Oil of New Jersey _100 697
100
47
40
1003% Liberty Mills (Flour)
100 100
Cleveland Stone Co
95
Standard Screw corn
85
100
Lit Brothers (Philadelphia)_ 10 d 153% s 16
30
25
100
Vonsol Car Heating
108
99
Preferred..100
100 100
110
7
Lord & Taylor
Cons'd Cotton Duck Corp.... _50 d
Standard
Underground
Cable100
103
100
98
Preferreti
22
50 d 21
Preferred
Stanley Rule&Level(N Brit)100 250
_
100 130
Lorillard (P) preferred
25
20
100
Ccnsol Fire Works
55
100 Stanley Works(New Britain) 25 d 523%
90
Louisville Public Wareh Co_100
65
60
100
Preferred
k 398
Stetson
(J B), corn
73
100
70
Louisville Tobacco Wareh'se 100
12
Consolidated Ice (Pittsburgh)50 d 11 %
k 164
Preferred
100
130
100
125
Preferred
44
50 d
Preferred
44;
100
823%
833% Street'sWest'nStableCarLine100 • 44
Mackay Companies
Consol Ry Lt & Refrig Co_ _ _100
104
Preferred
100 103
75
100
743%
Preferred
5
Consolidated Rubber Tire__ _100
11.03.
110
&
Co
100
Swift
40
25
_100
Madison Square Garden
23
26
Preferred
100
34
40
Tenth &Twenty-thirdestFerry100
100
Matson Blanche Ltd
Consolidated SteamshipLines100
25
Torrington Co—Common A._25 d 24
Trust certificates
Consoi'd Storage flattery.... _100
27 3.
Preferred
d
25
%
263%
2
20
d
23%
Manhattan
Transit
Corn Products Ref'g com_ _ _100
24
243%
7
4
IA
Trenton
Potteries
100
10 d
80
Manufactured Rubber
Preferred
100
88
ao
50
Preferred
43%
•
100
10
d
5
Preferred
Crarrip(Wm)&Sons Sh E 131d100
k 25
32;
Trow
Directory
100
4
GO
Mann County Water (Cal)_ _100
623%
Voting trust certificates
s 30
14
100
133%
100 213
Mergenthaler Linotype
2133% Union Bag & Paper
Crescent City Slaughter-H'se_50 d 233%
78
Preferred
75
100
203%
Milw & Chic Breweries (Ltd)£10 d 19
Crex Carpet Co
60
55
100
60
80
Union Construction Co
100
175
100
Minneapolis Brewing Co
Curtice Brothers Co
100
150
Union Dairy Co (St Louis)_ _100
100
110
Preferred
Preferred
125
_ _100 117
29
Union
Ferry
Bklyn)_100
dr
(NY
273%
100
70
80
Canal
Morris
Delaware Division Canal
50d
1223.
Union Sand & Material
_100
IGO 170
180
Preferred
D H Holmes Co, Ltd
140
100 130
963
Union
Stock
Yds
So
Omaha
100
9534
100
100
90
Cemetery
Mount
Olivet
De Long Hook & Eye
10 ds 8%
Union Switch & Signal
50 d 101
20
30
Nashville Warehouse & Elev 100
Denver Union Water
100 n 35
45
103
Preferred
50 d 102
90
_100
70
Nashville Woolen Mills
Preferred certfs
45
100 n 35
69
67
Union
Type Writer
100
100 1053% 108
National Biscuit Co
Diamond Match Co, Ill
100 129
130
118
115
preferred
100
1st
100
127
Preferred
12434
383%
Distillers' Securities Corp _ _ _100
39
118
115
preferred
2d
100
100
173
National Candy
173%
4 United
Dixon (Jos.) Crucible
100 240
54
Bank Note Corp
Sod 52
111
100
1st preferred
du Pont(E I)de Nemours Powd—
58
Preferred
50 d 52
100
96
100
2d preferred
130
100 127
Common
14
United
Box
Board
100
97
133%
100
89
National
Carbon
Co
95
88
100
Preferred
77
73
United Cigar Mfrs corn
100
120
100 119
Preferred
25 d 75
Eagle Lock
111
108
Preferred
100
19
Stamping
_100
Nat
Enamel
&
395
183%
100 388
Eastman Kodak of N J
Unit Dry G Cos pf (tern certs)__ 1093% 110)
98
100
129
Preferred
953%
Preferred
100
1483
United Fruit Co
100 148
60
50
Nat Fertilizer (Nashville) _100
20
25
Electric Boat Co
100
65
United Shoe Mach Corp com_25 d 643%
100
90
85
Preferred
65
Preferred
100
60
Preferred
d
303
25
303%
Co
50
d
National
Fire-Proofing
93%
934
90
Electric Bd &Share Co pf __ _ _100
50
Bobbin
&
Shuttle
com _ _100
US
26
50 d 2534
Preferred
Elgin National Watch Co___100 155
112
Preferred
100
923,1
100
Lead
National
923%
91
100
Ely Walker Dry Goods
321
313%
100 112
1123% US Cast Iron Pipe & Fdry_ _100
Preferred
..100 102
let Preferred
85 3
84
Preferred
100
National Machine (Conn)__ _ _25 d 20
823%
100
2nd Preferred
52
49
S
U
Envelope
Co
100
102
Nat Sugar Refining pref _ _ _100 100
a 284
500 d
Fairbanks Co, E & T
117
100 110
Preferred
94
96
New Eng Cotton Yarn com_100
60
__ _ _25 d 50
Farmington River Power.
89
100
95
100 107
1073% U S Express
30 I Preferred
Far & Ship Tob Wareh Co _100
_
U
S
_100
Finishing
1023%
common_
Haven
Water
Co
50
d
New
94
90
1st Preferred
100
iii
no
loo
Preferred
50 INew Jersey Term Dock&Imp100
2d Preferred
100
49
100
II S Glass
100 380
390
New Jersey Zinc
Fay & Egan Co (Cin) pref....100 110
120
100
US Leather
100
60
New Orleans Brewing
60
Federal Sugar Refining
50
100
126
100 121
Preferred
100
08
Preferred
98 I Preferred
90
100
130
125
100
US
Playing
Card
Co
General Asphalt. tr ctfs
223% N 0 Water Supply Co Ltd _100
223%
100
.. .
89
Ohio......100
U
S
88
of
8
Printing
Co.
New
York
Air
Brake
100
Preferred, tr etts
69
100
683%
g5
81
improvement_100
U
S
Realty
&
47
100
40
New York Dock Co
General Chemical Co
100
93
100
16,
143%
Preferred
100
Preferred
8534 ti S Reduction dr Refining _ _100
823%
106
100 102
38;
35
100
Preferred
38
34
General Motors com
100
N Y & East River Ferry
175
100 155
53.
53
100
S
Rubber
U
100
107
&
Co
160
Preferred
Kentucky
Y
N
92
100
90
121
100 120
1st preferred.
100 1043% 107
General Railway Signal Co 100
Preferred
26
2034
87
88
100
2d pref
5
20 d 4
Preferred
WO
653% N Y Transportation Co
57
57
d
Min
corn..
..50
&
Refi
Smelt.,
S
U
240
100 220
Nicholson File Co
Glo be- W ernicke
:00 120
125
5214
52
60
d
Preferred
100
Preferred
Niles-Bement-Pond.
com
loo :17
125
48
Chemical
Co_
...100
4.8
Va-Carolina
100 100
105
Preferred
Gorham Manufact.Co., pref _100 117
100 122
123
Preferred
280
Norfolk & Wash Steamboat_100 265
Gottlieb-Bauer-Straus Brew 100
3
234
15
Detinning
Co
100
17
Vulcan
Norfolk Silk Co preferred......100
Gray & Dudley Co (Nashy)_100
88
84
64
Preferred
70
100
84
100
North American Co
Great Lakes Towing
100
833%
24
193/2
corn
so
Watch
Waltham
100
57
Oceanic Steamship (San Fr)_100
Preferred
100
96
Preferred
100
s 130
Guggenheim Exploration__ _100 210
Old Dominion Steamship.._ _100 107
220
Washington Market
19 34
60 d 15
60
100
58
Hackensack Water Co
25 120
Otis Elevator
Waterbury Co(W Va) corn..100
100 1003% 102
Preferred
25 120
Preferred
Co
(N
Waterbury
J)
pref..
_100
100 152
Flail Signal Co
100
Pacific Coast Borax
50
55
_
Wells Fargo Express
100 310
100
100
97
100
303%
Pacific Coast Co
Harbison-Walker Refract
31
Welsbach Company
i
100 x 38
100
100
98
100
92 •
1st preferred
Preferred
93
Western Ice__
100
108
98
100
Hartford Carpet
60
2d preferred
21
Western
Stone
20
(Chicago)_
_
_100
3234
31
100
100 117
Preferred
Pacific Mail Steamship
Westinghouse Air Brake Co_ _50 d 118
118.1,14
50
Havana Tobacco Co..
10
100
Peck, Stow & Wilcox Co._ _25 d 47%
13
Westingh AutoAir &StCoup. 100
334 - - _50 ds111
Pennsylvania Salt Mfg
Preferred
20
100
26
..
Winchester R Arms Co__ _ _100 800
2% dk 23%
Hawaiian Corn & Sugar
Penn Traffic
25 d 343%
.ii
70
Woman's Hotel Co
100
100 175
Phelps, Dodge & Co
HerrIng-Hall-MarvinCo(new)100
35
45
109 34
Worthington Pump pref.... 100 106
Hoboken Land & Improve't 100
Stocks.
d Price per share not per cent. 8 Last sale. n Nominal. o Ex-stock-dividend. s Sale price. x Ex-dividend.
Ex-rights.
50
STATE AND MUNICIPAL BONDS..
in quoting municipal
It is not the custom
bonds to include accrued interest in the price given. Hence this accrued
Interest must in all cases be added on. There are a very few instances which form exceptions
to the rule-that is, where
the prices given are flat prices, the accrued interest having been taken into account in making them.
These are indicated
by a special mark thus (/).
The figures in the column "to not" indicate the basis on which the securities sell or the interest
rate which the securities,
f held to maturity, will net to the purchaser at the present market price.
Bonds.
Bid.
u
Ask. Net.
Bonds
Bid.
To
Ask. Net
Bonds
Bid. Ask. Net
ALABAMA
East Hartford Fire DistrictCologne 45 opt 1905_ ,A&O 101
102
4s renewal Class C July 1
4s Oct 1931
A&O 100
Copenhagen 4s of 1901_ M &N 100
101
1956
J&J 104% 106
Greenwich-4s 1913
J&J
91
03
4R Currency funding 1920J &J 100
101
Hartford-4s 1918
J&J 101
Fraitort 334s of 1901_M&S d 9434 9534
334s renewal Jan 1956_J&J 97
101
45 g Water 1918_
J&J 101
Hamburg 4s yearly from
Birmingham34s g July 1 1954
J&J 9534 96%
1906 optional 1909_J&J 10134 102%
& Refund 1923
F&A 110
115
Hartford School Districts3s of 1902
M&S 8434 8534
5s Improv 1921
M&S 103
105
4s Arsenal 1917
J&D
100
----Havana-lst
Os 1939__Q-J 104
107
54 School 1924
107
J&J 104
45 2d North '24 op '04.J&J 100
2d &
Q-J 104
107
Jefferson Co-6s 1921_A&O43.4
4s South 1927
M&N 100
----Munich-4s optional_ _ _1911 10034 101%
Ss Dec 1 1917
J&D b43.% 434%
334s South 1931
M&N 92
----Stockholm 4s 1941 F&A 15 1003.4 1014
Ss July 15 1920
J&J
434
3348 South 1943
92
----Vienna 4s g opt 1910_ _A&O 96
97
43.4s July 1 1931
J&J 101- 103-334s South 1955
M&S 92
Baden (Gr Dechy) 4s 1909_ _ 10134 102%
Madison CoMeriden-4s '10 to 'll_M&N 100
Bavaria
4s
M&N
101
102
5s July 1 '19 op '09_ _J&J b4M%
Meriden (Town)
Hesse 334s optional_ _ A&O 94
95
5s July 1 1929 opt '19_J&J 5431%
334s 1917 to 1924_M&N 91
Prussian 3s of 1902- _A &O 8534 88%
Imbue•
Middletown-4s 1922___J&J 99
ioi
New 4s irr bef Ap1'18A&O 102
103
5s 1910 to 1919 optM&S 100
101
4s Sch 1915 opt 1910__J&J 9934
Saxony 3s
A&O 8534 86%
4348 Refunding 1937.A&O 101
103
334s 1921
J&J 94% 90
State of Jalisco Mexico101
434s Wat & Sew '39.. _J&J 100
New BritainOs
1918-1928_
gold
_
_J&J 102
105
BUS 95
97
48 Improv 1921
48 July 1 1927
3.90
6sgoldel
68
r9129
0F&A 102
31930
3
105
Mobile Co334s Sewer 1924
6
4
4
%
%
silver
3.90
J&D
50
J&D 101
102
58 June 1911
New Britain (Town)
Vera Cruz, Mexico108
5s Refund Mar 1928 M&S 105
3340 Sch 1929 on '09_F&A 54% 3.90
4s
s
f
Dec
31
1930_
9234
n
&
J
_J
434
95
Montgomery-6s 1924__J&J b4%% b434%
NewHaven-4s1910-'19.J&J 100
CANADA
J&J b4% 54340/, 4%, 4s Sewer 1910-1925_
8s Jan 1 1921
A&O
1004
3348
Ref
Nov
1
1913__M&N
99
J&J b4°
334s Oct 1909-1924 A&O 97
Ss May 1 1918
%% 6434% 4%
Guelph-5s 1910_ _J&D 31
104
4148 Water 1928_ _ _ A&O 102
4s Town 1939
5s Cons debt deb '20_J&J
43I0SchWW&Sew'44..J&J 1023.4 105
34s Town 1910-1929..J11 197
02
----5s £ 1917
J&D31
4
Montgom'y Co-5s '35_A &O 106
110
_
New London-4s 1919 J&J 100
----Hamilton4s 1920___M&S
100
Selma-5s W '27 op'10 M&N 100
102
334s Sewer 1911
J&J 98
----Manitoba-4s g 1930. _ M&N
101
ARIZONA
Norwalk-4s g May '35.J&J 101
----4s Drainage July 1 '29.J&J
101
61 Funding Jan 1913_ _Jan
34s (Town) 1918.. A&O 95
----Montreal-4s 1925____M&N
3-.111
-5s Fund 1942 op '12_J&.115
334s Water 1929-'19 J&J 92
----4s
reg
May
1927__M&N
3.90
Is Funding '53 op 1913.J&J
Norwich-4s 1930
M&S 101
4s May 1 1933 £
M&N
3.90
Phoenix-5s 1924 op 1919 to
Town 34s 1925
J&J 92
4s May 1 1944
M&N
3.90
M&N
1923
4.30 Orange-4s g Fund '25 _ _J&J 101
334s Rfg May 1939_ M &N
3.90
Prescott-53
J&J
34 WaterburyNew Brunswick Prov of5s 1955 op 1910_ _ _J&D
,4
1
4s Sch 1927-'46 op '12_J&J 101
334s Jan 1933
J&J
94
1948Tucson-b.Water
1950
- .1&.1
4.40 334s 1910 to 1914
J&J 97
---4s April 16 1921_ A&O 16
101
434sWW Mchl0'38.M &S10
103
4s Water 1919
100
00
4s July 3 1930
J&J
101
ARKANSAS
Willimantic-4s 1924__Al0
j
----48
J&J
1932
1902
op
101
Helena-Judg & refg 5s 1910
DELAWARE
4s 1932 op 1902. _ _F&A 15
101
J&J b4(% 434%
to 1924_
4s June 1 1932
1024 104
Nova Scotia Province ofLittle Rock334s Hoop '15 op '06. ..J&J
jD
4
45 July 1 1919
J&J
100%
58 School 1010-1928 A&O
434 3s Dec 1 1927 op '02 __J&D
4
4s Jan 1 1920
J&J
100%
St Francis Levee DistNew Castle CoM&N
4s May 1 1920
1004
Os 1943
430 H'wayam'26-34..l&D
J&J 105
107
4
Ontario
Province
of
So 1947
J&J 106
108
4s Refund Dec '10 to '24_
4
3348 '36 (tax-exempt) Jdr.1
100
CALIFORNIA
345 1914 to 1920._ J&J
4 Ottawa City48 Depot Jan 1 1912_
J&J
3% Sussex Co-4s'10 to '22_J&J
4
Ss
Sch Dec 30 '09_J&D 30
101
Alameda-4s'09 to '4-1_J&D
4
Wilmington-Os '10-11 M&S
3.90 334s Sew Sep 26 '28_M&S
93.16
434s MunImp'l0-'48.A &O
4
434s St & Sew 1922A&O
3.90 Quebec City 434s 1914 _J&J
4%
Eureka-434sg'10-'44.J&J 15
4
4s St & Sew Apr 1925_ A&O
__
3.90
430
J&J
1922_
_
4.05
4%
Los Ang- 5s '10-'12_M&N 64.05
DIST OF COLUMBIA
3348 g July 1930____J&J
4
4%
434s 1910 to 1935_ .. _ _J&J b4 05
3.658 Fund cur 1924_..F&A 107
109
354s July 1 1931____J&J
4
4
4s W an 1909 to '41..M&N 64.05
FLORIDA
334s Jan 1 1931 ____J&J
4
J&J b4.05
4
1910 to 1930
Duval Co-Os'32 on '12_J&J
5
334s
1
July
1933_
_J&J
4
4
5345 1932 op 191
33 Water '09 to '41_ A &O b4.05
M&N
5 Toronto-4s April 1 '10_J&J
4
4
s Sch 1910 to 1944 J&D b4.05
Jackson Co.
4s April 1 1911
J&J
4
Merced Co-4s'09-'16._ _ Dec
48 Court We, 1938_ M&N
4s April 1 1916
J&J
4
Jakiand-5s July 'l0-12..1 &J V4-.65 3:65 - Jacksonville4s July 11018
J&J
4
430 Pk Jan 15'10-'42J&J 64.05 3.95 68 g imp May15 '24_M&N 64.30 4.15
3345 July 1 1913__J&J
4
Oakland S D 4s'10-'44.J&J 64.05 3.95 _
58 impt Jan
_ J&J b4.30
4.15
334s July 1 1914
J&J
4
Pasadena-4sJan'10-'42..160 b4.05
3.95 -- Key West-5s Oct
1936'55op
'35
99
•
103
334s July 1 1944-'45_J&J 92
93
Pasadena School DistrictMiami 5s 1936_
J&J
Winnipeg 3Ian-4s June 1'34
98
4 Pensacola 434s'36o-p-'26_J&J
434s 1909-'22_, Sept. 15
GEORGIA
-3acramento-4s Ja'10-'45 op
4 St Augustine-55 1927 M&N
7s
University
'32
to
'48_J&J
Sacramento Co 434s Dec 10
Tampa-Os g
_ Sri
430, ref'g 1910 to 1916...1&J 63.60
3%
'17-'46
J&D
4
So g It June 1921._1 1929J&D 100
434s Act of 1884-1915 J&J 10334 104
San Diego-434s'10-'41_J&J b4.10
4% _ FOREIGN GOVERNMENTS
434s 1922
J&J b3.60
3
'Ian FranciscoArgentine Republic4s July 1 1926
J&J 53.60
334
58 g July 1 1913-55_ _J&J
3.95
b4%
Internal g 5s of'09 s f_M&S c 9434 9534
35 May 1 1915
M&N 98
98,4
334s g July 1 1910-44 J&J
b4%
3.95
British-War 28
%s 1910_Q-J 10034 100%
1917-1935__J
Jan
&J
99
334s
45
Jose
San
'10-'46 ___A&O
Cons 24s op 1923
_Q-J 8434 h41,4
iens-5s 1922
Atliens-5s
4.20
Santa Barbara-5s g Sch
Chinese Governmt 5s__-A&O 1044 104%
J b 54.20
Cap 1914_M
4%
_AN
1910 to 1941
Jan. 10
4 Cuban els of 1898
100
101
J&J
1915...
Sept
Red
b4.10
4
5s
434s g Aug 1 1943_ . _F&A
4
103
103%
4
430 Redemp 1916__J&J b4.10
Stockton S D 58'10P-21.J&J
4
_J&J
9934
101
Water
4s
'23_
31
May
CANADA-See last ml umn t his pag e.
optional
95
4%
334sJuly 11931 &1933J&J b4.10
954
COLORADO
French 3s perpetualM
&N 28
F&A b
.....Q4 10
J
9834
kugusta-6s 1915
4s 1922 op 1912
Mde8 95
100
German-334s opt_ ___-A&O 95
4.10
96
1921
5s
%oulder-434s 1919
A&O 99
334s perpetual
101
J&J 95
96
bINN S
4.10
434s Red May '24 M
Cnaffee Co3s
J&J
87
4.10
40 refunding 1934
5s ref '23 opt '13_ M&S 100
102
New 48 irr bef Ap 1'18 Aj
82
6
t0
j 10
103
b
A&O
1930
4.10
April
334s
C dorado SpringsHawaii, Territory ofBrunswick-5s Jan '21_3 &J 102
5s Water 1911 op'08_M&S 100
434s Imp '20 op 1910..J&J 9110
4 1004
Chatham Co-5s 1910-19J&J
4.20
434s Nov 1 1912 op 1902_ 9734 100
34s Imp '21 op 1911_J&J 98
99
Columbus-4348 1927 J&J 101
4s Ken;'29 op'14_M&S 95
99
Jtpanese Govt Ss
J-D 1004 10134
1939-J
da
Refunding
434s
jai%
Penver 5s Oct 1919_ _ _A&O 105
434s'25op'1OF&A15c 953.1
Macon-6s Jan 1910___Q-J 100
I1enver School District434s £ 1925 op 1910 (2(1
Q-J 106
5s July 193
----J&D 99
100
op.
1e4s)
4348 1917 op '07
zer,5
4ss
434s Oct 1926
1.20
4s 1922 op 1912
4.20
M&N
34i 00%
'1O.J 30j
31 869
1
&t
'12.J
Fund
Jan
Q
J
Rome-5S
Grand Junction48 £ Jan '31 op after '21_ c 8734 87%
J&J
430 1928
So Water 1923
A&O 993.4 100
Philippine IslandsSavannahGunnison Co48 g L Pur '34 op '14_Q-F 100
_ Q-.1 103
So July 1 1913_
4s 1919 op 1909
90
A&O 86
4s P Ws & Imp '35
Q-M
4348 refunding 1959_F&A 10734 foil;
Lake CountyPhilippine RailwayIDAHO
4s Nov 1921 op 1911_A&O 84
1st
88
g4s '37 of op gu_J &J 90
93
& 1915 optional 1905 _ _ _J&J
(Airily Co-4s'21 op'11 F&A 80
Porto Rico824
Bannock Co-Os '10-'18.J&J
4.38
Pueblo-6s Water June 1914
434 4s g 1910-1933
3.90
Boise City-5s Imp July 1
5s 1918 op 1913
4% Rus 4s g gu '57 op '16.._J
J&D
j
J&J
tj
64%
1922 optional 1912 _J&J
434
434s Water '14 op 106A&O 98
48 of
100
Q-M 8834 8934
Boise City School DistrictPueblo School DistrictSan Paulo,
Brazil1902Opt
55 Nov 1925 opt 1915
4.20
5s Nov 1917 op 1907_M&N 98
100
Treasury g 5s 1919_J&J
Lewiston 58 1922 op '12_J&J
95
4.40
Rio Grande CoSwedish RR 4-330 '20_F-A 96
98
Shoshone Co50 1919 op 1909
F&A 99
100
Switzerland 4s optional_J-D
'15_J&J
op
1924
to
1915
bs
434
48 1919 op 1909
F&A 85
United States of Brazil9134
ILLINOIS
Trinidad-5s'12 op '07.A&O 99
So of 1903 op 1906_ _ M&N 10034 1014
100
optM&
N
Wat'12
Chicago-5s
3.85
Victor-5s 1 16 op '11..F&A 85
United States of Mexico90
4s g River 1915 __ _ ___J &J
3.85
CONNECTICUT
5s g Refunding '44_ _Q-Jan
9934
4s g Imp 1910 to '24_J&J
3.85
3s War loan Oct 1910 A&O 99
5s con oil loan of '94.A&O 48
49
4s World's Fair 1921..J&J ----3.85
Arldgeport4s g 1954
J&D 9334 94%
J&J
48 g 1910-1925
3.85
43is Court H July'18_J&J
b4%
3s Internal Loan
3.90
32
33
4s g Judg 1910 to 1924 J&J
3.85
Is Corp July 1919_ ....J&J 100
FOREIGN, CITIES ETC.
101
J&J
'10-'245
Gen'l
Corp
4s
g
3.85
Firtsto1-4s Funding '27.J AO 101
Amsterdam 4s 1900-01 A&O 100
101
So Park 4s '10 to '24-1&D
3.85
Danbury-4s 1920
J&J 100
4s1904
101
Lincoln Park 4s 1923 J &J
3.85
A&O 91
334s Oct 1941
Augsburg 4s op 1908__AjV 10034
66
101
WChlak 5s '17 op '02.1&J
3 05
E flartford-4s'24op04A&O 99
Berlin 34s opt after '09 _J&J 98
97
W Chi T 5s July 1 '10 J&J
3.85
I Flat price. b Basis. c On basis of $5 to the £. d On the basis of 4 marks to the
dollar. n Nominal. a Sale price.
4g
4si
PlAe1r9n4:1-ogalbiliwill4g
Bonds.
51
MUNICIPAL BONDS
SEPT., 1909.]
Bid.
7'o
Ask. Net.
To
Bonds
Bid.
Ask. Net.
Bonds
Bid
Ask
To
Net.
Baltimore (Concluded)
Topeka School DistrictShicago Sanitary District___
M&N 104
J&J
4s Nov 1 1920
4
4s Jan 1925
3.90
69 July 1 1910 to 1914.J&J
M&N 104
4s Water 1926
J&J
4
3.90 Wichita-6s 1915
45is Jan 1010 to '15_J&J
100
J&J
J&J
1930
1
July
3548
100
1910
Jan
9934
5s
3.00
1923_J&D
to
4sDec 1 1909
_.
100
J&J 99
Ada)
350 Imp 1940
4
454s 1923
3.90
_J&D
350 June 30
--100
3548 March 1945_ _ __M&S 99
Wichita School District3.85
53.90
1918_look Co-4s g '10-'23__J&J
101
99
33.4s Refunding 1952_J&J
J&J
44
450 July 1 1923
3.85
4s g C't H Sept'10-25.M&S 53.90
___
J&J 87
Wyandotte County 3.85
354s Jan 1 1927
354s g 1910 to 1923___J&J 53.90
__. Cumberland454s Fund '19 to '23 J&J 106
East St LouisF&A
105
'33..I&J
4s
1923
Water
to
'24
454s
Bridge
_106
1
_Sept
105
_
'28
454s ref Sept 1
FrederickKENTUCKY
Peoria-4s Bridge 1926 F&A 100
J&J 9934 101
4s 1918 opt 1903
4.10 OovingtonPeoria Tw-5s 1910_ _J &D
4.10 5s 1920 opt 1910_ _F&A
Quincy-414s Ref 1910_ _July
J&J
MASSACHUSETTS
4
4s
Water
1927
334
1
1917_July
1910
to
4s Ref
J&J
3.55
34s g Oct 1918
4s Redemption 1922..F&A
Rock Island3.55
3%s gold Nov 1923_ M&N
Fayette County4
454s 1910-1912 &'17_M&S
•
9654
J&J
'24_J&J
354s g July 1 1935
454s g Fund '10 to
SpringfieldJ&J 9614
3548 Water 1942
3.00 Frankfort3548 Ref'g Sept 1920_Sept
5
M&S
3-.8.
3548 g July 1944
454s 1927 opt 1917_J&J
INDIANA
3.55
A&O
3s g April 1915
Franklin County1% to 4%
354s Fund '16 opt'10__M&N 533,
3.55
&N
M
g
38
J&J
May 1929_
5s1913 to 1924
3140 Fund'15 opt'10__A&O 634% to 4%
38 Met Sew'age 1936-M&S
3.55
to 4%
LexingtonEvansville-6s 1912 _ -J St•I 54
J&J
J&D 10754 10814 3.55
3i g July 1 1939
to 414
5s RR aid 1918
J&J 54
5s Jan 1 1912
F&A 10334 1043.4 ___ 3i g Water Jan 1 1941 _J&J 87
89
4s Feb 1945
J&J b 4 0 to 4%
454s Jan 1 1912
101
1938.J&D
'22.J&J
Water
Arlington-4s
J&J 99
100
Lexington S D 4s
4s July 1 1912
tleborough-4s 1924 _J&J 101
LouisvilleFort Wayne-314s 1920 J&J b 4% to 4%
-------- ---35.4s March 1935 ____M&S 92
A&O 54% to 4%
5s Park Aug 1 1911_F&A 102
454s Oct 1913
__ Bever( -4s 1911
103
J&J 101
J&J 100
45 Mun Imp 1923
oFort Wayne School Dist_-4s Water 1917
F&A 100
do Dec 1'28Q-M 102
4s
350 1910 to 1914____J&J ob 3.65 to 3%
J&J 102
- Boston- 01% ----4s Park 1930
Indianapolis-4s 1927__J&J 1
4s Water 1919
A&O 53.80
3.75 - -45 Ref'g July 1 1937 _J&J 102
J&J 101
4s March 1924 •
J&J 53.80
3.75 --4s Sewer 1947 __ _.F&A 10256 1034 - 4s Park 1920
3548 Emerg '10 to '12_J&J 5314 to 4%
4s
1936
--July
J&J
96
53.80
3.75
__M&N
9434
..J&J
3.49
1940_
ob
1936
to 3.50
3548 g Ref'g
o354s City Hall
48 Tunnel& Sub. 1948J&D 11234 114
_-354s Refunding 1943_J&J 94% 96
Indianapolis School Dist354s Water Aprl '17 A&O 53.80
3.75
J&J b 4% to 414
3s Sewer &Park 1941_J&J 83
68 1910 to 1911
3548 Imp Sew age'19_JSz.1 53.80 5.75 _ -J&J
o3548 July 1938
314 McCracken CountyJ&D
0
b3.1,
100
1923
1
June
1913_M&S
3.75 ---------35-45
5s Ref 1933 op
JeffersonvilleJ&D 53.80
33'4s June 1 1924
3.75 _ -5s Ref 1933 op 1923_M&S
354s Ref'd'g 1925___M&N 5414 to 5%
June
1932J&D
3548
1
53.80
3.75
_-Refunding
OwensboroLogansport-4s
J&D 53.80
3345 June 1 1934
3.75
4s Water 1931 op '11_J&J
1915 optional 1905 __M&N b 4% to 5%
1935
J&J
1
53.80
July
'15_J&J
354s
.J&D
54%
3.75
--'27
Ref
4%
to
op
4s Street 1930
Marion Co-4s
3548 June 1 1943 _J&D 53.80 3.75 ___
Paducah354s Fund 1910 to '29.J&D 53.45 t o354%
3.75
J&D 53.80
354s June 1 1944
J&J
o3140 Bridge 1924
s b 334
450 1918 op 1898_ _J&D
J&J 53.80
A&O
354s July 1 1945
3.75 -_
New Albany-5s 1915_ _J&J
4s Oct 1 1020
414
J&J 53.80
3s Jan 1 1921
3.75 - -Richmond-4s 1927 _ _ _M &S 54% to 4%
Brockton-5s 1910____A&O 100
__.
oSt Joseph Co-LOUISIANA
1102
45
M&N
J&J
101
May
1927
.
10234
354s 1922 to 1924.__A&O
1914
s b 314 %. 4s State
3348 Water 1032__ _M&N 92
South BendAtchafalaya Levee Dist'
1108
_
1939_M&S
Brooklineo4s July 1925
3.65
op
ob
1949
Ref
J&J
_
55
to 3%
4s Water 1910 to 1923.J&J 100
o314s April 1912... __Adz° ob 3.65 to 3%
Baton Rouge4
_A&O
3.15s April 1910
oSluth Bend School DistImpt 48 '45 opt 1915_J&J 1
Cambridge414s 1910 to 1016
Bossier District Levee..1&.1 0
sb 3%
4s Water Dec 1 1917_J&D 101
M&N f
-4 6s 1922 opt 1912
-•
Terre Haute-68'10-'18.J &J
354s Water Nfay '25..M&N nb 334 34% --.
4 Caddo District Leveeo4, Oct 1 '27opt'17 A&O
F&A 88
Os 1922 opt 1912_ _J&Di3sBridge 1941
bs
4s Fund May 1 1915 _M&N
ChelseaJ&J I
5s 1951 op 1941
o ['erre Haute School Dist_A&O
3.4o
48 Park Oct 1936
Fifth District Levees b 314
A&O
48 1909 to 1914
Jct.!!
Everett-4s Sew 1929_M&8 101
--5s 1950 opt 1940
VAnderburg CoRiverFall
f
J&J
1942
54
55
out
J&J
1952
4%
to
58 C H 1918.
434s School 1013.._ _A&O 100
__.
to 4%
F&A 54
Lafourche I3asin LeveeVigo Co-354s 1919
__
4s Water June 1923_ _J&D 101_.
4 0 to 45.4
5s Jan 1954 op 1944J&J 110934
vIncennes-414s 1911 to '13
354s Water Feb 1930_F&A 93
Lake Borgne Dist LeveeINDIAN TERRITORY Se eOklah 0Ma
_ Fitchburg-108
55 Dec 1952 op 1942_J&D f
IOW A
4s Reg April 1 1922 A&O 101
New Orleans4
100
Burlington-4s 1924_ _ _F&A
.
_ ___ 354s Water 1926J&J 94
75gDS.SzCIS1922.._J&J f
Cedar RapidsJ&J 12523,6 253- ___ Gardner3.90 5s Premium
454e 1910 to 1918____J&J
___
4s Water 1910-1934_M&N 100
48 1910 to 1919_ _J&D
3.80 5s Premium (dr num)_J&J 1 285
_ Gloucester4s Funding 1948_ __A&O 1 95
Cedar Rapids School354s Water'09 to'31...A&O 91
4s Construction 1942_J&J 1104
Sch '11 op '06J&D
3.80
Haverhill-4s I927____J&D 102
4s Water & Sewer 1950
Council Bluffs....... __ Holyoke-4s g 1927_ _J&J 102
J&J 1100
:op 1042
4
454s Ref '18 op '03_ _A&O
354s Dec 1909-1932__J&D
___
90
Orleans Dist-5s 1913..M&S f ....-Council Bluffs School 1)1st_
J&J I
Lawrence5s July 1959
4s Sch 1912 op 1907. _J
98
100
J&J 10134
E Bank48 July 11024
Dallas Co-4S '10 to '12_J &J
3:56 Plaquemine Parish
___ I,eominster-4s g 1926_ A&O 102
Davenport5s Oct 1952 op 1942_A&O f ----_
Lowell-4s Water 1920.M&N 5 3.80 __ .. _
48 Funding 1910-'29 _ NI&N
3% Pontchartrain DistrictM&N 1104%
Lynn-4s July 1927_ _J&J 102
C & 1912
101 3.80
DavenportSD4s'16op'11M&S
M&N 1123
354s April 1 1932__A&O 92
.....
Des MoinesD 6s 1944
M&N 102
Malden-4s 1924
4s Funding 1916
M&N
101.70 3% Port of New OrleansM&S I
354s Water July 1 '24_J&J 93
--Des Moines School DistA 58 Sept 1 1914
Marlborough-4s 1915_JdrD 100
M&S f
4s Nov 1 '12 op'07M&N
B 5s Sept 1 1924_
3%
J&J 102
4s July 1926
Dubuque-4s 1917
F&A b 4.25
Red River A & B B Dist4.10
___ Medford-4s 1917____M&N 101
A&O 1103
____
Iowa City-Ois 1926.. J&D
58 1950
4
4s Feb 1930
F&A 102
Lee Co-314s '09 to '20_J&I)
100
314 Shreveport-Melrose 48 June 1924 J&D 102
ifahaska Co4s Pay & Imp 1934_ _J&J 1
F&A 102
Methuen-4s 1928
-Serial 4548 Dec '09 to '18
3.90
Middlesex CoMAINE
Muscatine1921
.T&D
to
1916
4s
101
--.
J&D 111
4548 1909 to 1918_ _A&O
4 5s June 1 1919
___ Milton-350'10 to132_F&A 92
J&J 104
48 Ct House'12 to'21 M&N
4s July 1 1917
4
___ New BedfordOttumwa3s Oct 1 1909 to 20... A&O 95
A&O 101
7s Water 1900
Aroostook Co-454s '15_J&J 100
454s Ref'g March '17.A&O
4
___
4s Water Apr 1 '26_ A&O 102
__
-.
Polk Co-3548 Court House
4s C H June 1915___J&D 98
354s March 1 1912 _M&S 97
J&J 90
3% Auburn-3%s l925
Oct 1 1909 to 1917....A&O
NewburyportA&O
4s 1910 to 1924
314 Augusta354s Water'10 to'34.J&D
3.80
__
4s Ref 1910 to 1919_FdzA 98
Sioux CityNewtonBangorM&N
5s 1917 opt 1915
___
4s Water Aug 1935_ _F&A 103
M&N 99
4s Nov 1 1914
4
4s Jan 1919 op 1914J&J
334s Water Dec 1926.J&D 94
354s Water July 1910_J&J 97
Sioux City School DistrthamptonBath102.05
414s Refunding 1919_J&J
---------98
1911_J&D
4s
„.
Ref 1921 op
3148 g 1010 to 1926._J&J 95
Woodbury CountyPittsfieldBelfast-4s 1918
4
F&A 98
3148 Refunding 1914 M&N
4sSchMay15'10to'17M&N 100
Gardiner Water DistrictKANSAS
J&J 99
___ Quincy-4s'09 to '37_ _A&O 100
4s Jan 1934
ktchison-4s Ref 1913..J&J 100
354s April '10 to '39_ A&O
Kennebec Water Districtktchison County351
Salem-4s 1910 to 1920...l&D 100
33-4s g May 1910-'25.M&N 90
-----58 Refunding 1916_ _J &J 106
Somerville;Ui
Kittery
op
Water District'14.J&J
4s Refund 1929
112
___
4s July 1910 to 1919_ _J&J 100
5s Jan 1910 to 1938 _J&J 100
__.
Emporia__. SpringfieldLewiston-5s 1917____Ad:0 106
430 Dec '29 op •19 F&A 104
_ .:
48 g Water Apr -__
1'13_A&O 100
4s g Oct 1927
A&O 101land
-Fort ScottPort
48 g School Jan 1917_J&J 101
100
454s 1935 opt 1910M&S 99
48 g Ref July 1 1912_J&J 10033-4s g 1910 to 1918__J&J 98
Franklin Co-6s 1910 __J&J
94
J&J 9534 _
School 1025
_J&J
3548
g
1922
354s
Ref July
dutchinson-5s 1910 to 1915 105
414
J&D 874 ____ _ _
3s Sewer 1930
Portland Bridge DistKansas City102
1027
J&D
Taunton-4s
_
M&S
3.70
July
'39
to
354s
4%,
'10
68 Ref Oct 1 1915__&A
_F
54%
3%s Sewer Dec 1'30_J&D 92
58 Jan 1 1917_
b414%
4%
Portland Water Dist4s 1927 _ .___ _ F&A 10234 10354 ___ Wakefield454s Sch Bldg 1929J&J 54.10
44
4s Water 1909-1933_A&0 100
45.4s Refg Feb 1 '29_F&A b 4%
3.90
Rockland-3-54s 1917..F&A 95
A&O 100
Waltham-4s 1911..
Washington CountyLeavenworth-5sAp1'15J&J
4s Water Apr
A&O 100
.._
48 Fund Jan 1914_ _ _ _J&J
J&J 98
__.
45 1928 opt 1923
350 July 1920
4
11913- J&J 95
454s Bd Ed '10 to '21 J&J
411 Waterville-4s g July 1 1927 100%
__ Watertown-4s '10-'34..J&J 101
M&S 90
.
Leavenworth County354s Sept 1935
5s Ref July 1 1915._ _J&J
334s 1910 to 1929
_ __.
J&J 95
-_---.
4% Westbrook-4s 1915_ _ __J&J 98
WinchesterSedgwick CountyMARYLAND
354s Road '09 to'10_J&D 97
5148 Refunding 1910..F&A
-.
4.25 334s July 1919 op 1914 J&J 9854 99
Ba Fund '25 op '15 _ _ .J&J
__. Worcester4.25 3s Jan 1914 op 1909-- J&J 9534 96
April
4s
1938
Shawnee Co-4s 1924 M&N 100
A&O
106
AnnapolisJ&13 93
Topeka354s June 1 1929
_ _ ___
4s 1931. '41 and '50__J&J 99
55 Top Wat. Sept '26 J&J
Baltimore454s Eiec Light 1929_J&J 64:io
MEXICO
.M&N 107
108
--5s July 1 1916
4%
_ ies Foreign Gov'ta page 50
4s Water April 1 '24 Adz°
106
M&N 105
4
4s Parks 1955
ina
3,1,11 um
da Annoy ICIAA
350 Refund 1919..„.1.to
4
f Flat price. b Basis. is Nominal. o Under a law approved March 9 1903, and which went into effect April 23 1903, bonds issued after that
date by State or municipal corporations are tax-exemnt and these sell on a better bast .
52
MUNICIPAL BONDS
Bonds
Bid
Ask
To
Nei
Bonds
Bid
Ask
[VoL.
To
Net
, Bonds
Btd
Ask
, To
Nei.
MICH JOAN
Cass Co-48 1913 op'08._ Jan .,100
Dover-Is 1910 to 1916..J&J 100
10054
Alger Co.-5e Road 1922 F&S
4.15 Dade Co4s April 1 1912
A&O 100
----Ann Arbor School DistrictSe June 1914 op 1904_Apr b44
354%
Keene-4s 1914 to '17_A&O 100
48 Sept 1914 & 1935.A&O
4
48 July 1919 op 1909.Feb1 b43i% 331%
3348 Water'10 to'13_J&J 98
Battle CreekHannibalLaconia-4s 1924
A&O 100
Sc Sewer Oct 1910___A&O
3.90
448 1917 option '07_A&O 10034 101
Manchester58 Water 1915 to'17_M&S
3.90 Henry CoSe Water Aug 1 1913_F& A 103
354s Pay Sept 1'12__M&S
3.90 448 1917, op 1907A&0 b 43j
434s Nov 1 1913
M&N 101
35j ___
Bay City-88 1913____A&O
4.10 Jefferson City School Dist4s Water Jan 1917_ _J&J 100
6e 1920
M&S
4.10
48 1923 option 1908__J&J
4.25 348 Fund April 1'19A&O 94
4s 1934
Jdr.1
4.10 Joplin-5s 1914 op '09_ J&J
4.20 Nashua-4s'11 to '15 _J&D 100
Bay CountyKansas City4%
3s 1923
A&O
68 Fund Dec 1909 __J&D
434
g (Westport) 1916_J&J 105
Portsmouth-4s 1914_M&N 100
4s Ref Aug 1922 & 1927_
3.90 434s g Water 1915_ _J&J 103
4s g School 1923_ _J&D 100
Benton Harbor4s Market House 1924A &J 101
Rochester-4s 1922_ __.J&D 100
48 Park Jan 1 '24-'33_J&J
4.25
4s Water 1924
100
01
SomersworthDetroit48 City Hall 1910_ _Jpj
4s 1909 to 1918
48 Sewers Apr 1 '22.._ A&O
3.40 Kansas City School DistNEW JERSEY A" 199
3.658 Pub Imp 1918 J&J
3.40
4s July 1914
J&J 100
Asbury Park-6s 1924_J&D
4%
334s Park 1930
M&S
3.40 3345 Jan 1923
J&J 95
Atlantic City-5s 1925_J&D
9534
43W'
Escanaba-1910
ddri
4.20 3545 July 1925
434
434s g Water 1926__J&J
9534
Gladstone-44s 1919_M&N
434 Kansas City Park Distric
jt&j 95
4}4
4s Water 1930
J&J
Grand Rapids7s to 1921
J&J
101
Atlantic Highlands4349 Water Jan 1 '12_J&J
3.00 Lafayette Co 334s 1921 opt'n
4.20
48 g Sewer July 1 1928.J&J
430 Flood Protec'33.M&S
3.80
1906, 1911 & 1913___J&J 64%
3.65
4.15
Bayonne-bs g 1911_
J&J
434sSewer&Sts'10-11M&N
3.80 Pettis Co112
111
&Funding 1928
J&J
40 Market reg 1910__M&N
3.80 4s 1918 option 1908.M&N 99U 100%
4:i8
4%s gold Sept 1916_ J&J
Holland 48 Refg 1912-'23Feb
4
Ralls Co-4s'13 op'08_F&A b4 h% 3%%
Bergen CoJackson-5s '10 to 'll_M&S
4 St Joseph3.80
4s Bridge'10 to '24.. F&A
Kalamazoo4s Aug
b4 h% 334% _-. Camden45 1910 to 1912
J&D
3.00 St Joseph1923&
School DistriFct
3.80
4%s Water Jan 1923_ _J&J
Lansing-581913 to'23_J&D
3.90 48 Apr. 2 1914
_A&02
M&N
3.80
4s Paving 1929
48 Water 1920
3.90
J&J
4s 1920 op 1910
J&I)
3.80
354s 1910 to 1934_ _M&N
4.20 48 Mch 1 1927
Manistee-48'09 to'12_Adr0
.M&S
_ Camden Co-4s 1044_ J&J
3.90
3.80
Marquette-4s 1910..__ J&J
4.40 St LouisCape May-5s 1934____J&D
5
348 Imp 1911
4
J&J
4s Renew ster 1911_M&N 99
3.90
1003i 33:998 East Orange-4s 1934A &O
Muskegon4s Renew g 1912____M&N 10034 100%J&
3.90
4s Water 1933
D
4.10
Se Water 1910-1925. _J&J
4s Renew £ 1913_ _ AStO 100'4 10054
3.90
334s Water 1933_.A&O
4
M&N
4s May 1 1934
4s Renew g 1914_ __J&D 100% 10134
Elizabeth-4s 1922 op__J&J 99
100
Muskegon School District48 Renewal g 1918
J&J 100%
Englewood-4s Sep'35_ M &S
5s1942
4.10
July
4s Insane Asy'm '28_Adr0 10234 163-Essex Co-4s 1026..__ FAA 102
Muskegon Co.3.65s Iten June 25'27.J &D 9854 99
4s g Park 1938
4
44s Jan 1 1932
J&J
0.65s Renew g 1915_M&N 99
99% -_-_-_
48 Hospital 1946_
A A 103
2
F&
Owosso-4s Ref'g 1920_J&J
4
354s Renew g 1909_ _J& D 0934 100
3.65s
Park '15 to '35_ F&A 97
Port Huron-4s Ref'g 1919_
4.10
354s Renew g 1918J&D 9734 98
Guttenberg-5s Ref April 16
4s Jan 1 1932
J&J
4.10 330 g April 1 1922_ _A&O 9434 95
1913 to 1918
5
A&O
348 Park July 1 1920.J&J
4.10 Scotland CoHackensack -4s g Sewer
Saginaw434s 1910 to 1917___J&D 10034 101
1010
to
1913
44
FAA
448 Wat May 1 '25_M&N
b4% 3.90% ___ SedaliaHarrison-4s 1930
J&J
434
4s Sewer July 1918_ _ _J&J b4% 3.90%
43481027 option 1907_J&J b44% 334%
Hoboken-4s
3.80
FAA
1919..
34sWater Mch10'20 M&S b4% 3.90% ..- Springfield454s 1912
3.80
M&N
St Johns-58 1914
A&O
4.30 334s 1921 op 1906_ __ _J&J b434% 3%%
3%s 1931
M&N
3.80
Sault Ste MarieMONTANA
Hudson CoSe Water Nov 1913_M&N
4.10 Beaverhead Co434sCountyBldgs'48.A&O b 4.05
55 Ref'g Apr1I 1 1917.A&O
4.10
6s 1919 option 1909J&J 100
434s Road 1923
J&J b 4.05
4%
434s Bridge July 1'20.J&J
4.10 Bozeman-59'19 op'09_J&J 100
4s g Park 1954_ __ __ _M&N b 4% 3.00%
4s g July 1 1932
J&J
4.10 Butte4s CountyBldgs 1946.F&A b 407 3.90%
Wayne Co-4s 1910___M&N
3.20 434s Dec 1 '25 opt '15_J&J
4.30
4s g Ref 1035
F&A b 4% 3.90%
3348 May 1 1914 ..M&N
3.20 Butte School District No.14s Asylum 1912... __ _J&D b 9.05
4%
Wyandotte-44s 1934J &D
4.15
434s 1924 option 1914.J&J
4.20 3%sBridge'10 to'20_ A&O b 4.05
4%
MINNESOTA
Cascade CoJersey City3s34 State F'd July 1'21.J&J
4s 1921 option 1911__J&J
78 Water May 1 '13_ M&N
3.90
434
Beltrami Co.
”i Custer Co7s July 1 1913
3.90
4s Funding 1910-24_J&D b434% 4.10%
bs 1925 option 1915 J&J
4.30 5s gold Assess 1924_ MjSr
3.00
&
N
j
BrainerdDeer Lodge Cobs Water June 1 '21_ _J&D
3.90
58 Refunding 1917_ _ _A&O
bs 1019 option 1909 _J&J 100
6s Assess Apr11 1916_ A&O
3.90
CassCo5s Ct House'22A&0
Great Falls5s Water 10l6_
3.90
A&O
DuluthSe Water 1913&'18_J&J
434 434s Refunding 1928_J&J
3.90
68 g Water&Light '26.J&J
4
4s 1923 option 1913_ _J&J
4.20 Is Water 1032
3.90
A&O
448 g July 1 1920_ ___J&J
4
Great Falls Sch Dist No. 14s 1935_
3.90
J&D
4
4s g Wat & Lgt'28. A&O
4s 1925 option 1915_M&S
4.20 4s Refg 1949
3.90
48 Wat & Lgt 1936_ _ A&O
4
Helena-4s Ref 1916_ _J&J
4.30 3%s Refunding 1920_J
FkA
D
Duluth Ind Sch Diet55 Jan 1 1916 option 1906
Long Branch-4s 19:35_J&D
4%
M&N
4
68 May 1923
Helena School Dist No 13.80
Mercer Co-4s Road'33 J&D
M&N
4
58 Nov 1 1913
454s Ref 1910 to 1922_J&J
4.30 334s April 1941
3.80
A&O
A&O
4
4s 1934 op 1924
Jefferson Co-Middlesex CoHennepin Co434s Ref 1914-1919._J&J
3.80
334s Bridge'22 to'31_J&J
434
44s Ct H Apr 1924_ A&O
3.65 Lewis & Clarke CoMontclairJackson Co534s C H g'10 to'19__J&J
390
J&J
1032
4%
School
334s
4.10 Missoula 4548'24 op'14_J&J
es Ditch 1910-18 ____J&D
4
4.30 Morris Co-4s'35 op'05 _ J &J
Lyon Co 5s Ditch '14 to '19
4.10 Missoula CoNewarkMinneapolis4s Ref 1921 opt 1911_F&A
:3.80
434s Water 1915.....F&A
4%
434s Park July 1913__J&J b 3.85
3.80
Silver Bow 003.80
4s Refunding 1923_ _M&S
.04s g July 1921____ J&J b 3.85
3.80
bs Fund July'17 op'07J&J
3.80
J&D
354s 1929
J&J
4s Impt 1039
3.80 Yellowstone Co3.80
3545 Track Elev '54_F&A
J&J b 3.85
3.80
4s Jan 1 1935
Ss Ref 1918 op 1008._J&J
3.80
3.35s High Sch 1917_ M&N
J&J b 3.85
3.80 - _
Is Jan 1927.
NEBRASKA
Vallsburg (assumed)
834s School Jan 1 1929J &J b 3.85
3.80
Beatrice3.80
434s Sewer 1934_ __J&J
Ramsey Co-58 1915_J&J
3.75 4s Nov 1914
MAN
New BrunswickJ&J
3.75 Beatrice School District448 Ct H 1916
3.90
4s Refunding 1922_ M&N
34. May 6 1921
M&N
3.75 5s May 1 1938 op'18 M&N
3 90
Orang-5s'23 to '32_ _J&J
RenyilleCoDitch5s1919 J&J
4.10 Dodge Co3.90
FAA
bs Water 1938
St Louis Co4s Ref 1919 op 1909.M&S
3.90
454sSewer'15 to'21_A&O
bs Ct El Nov 1 '10-'12 M&N b
3.90
Douglas Co-Se 1911_ _J&J
3.90
4s Sch House 1934_ _J&D
8 1922
Si Paul3%s
J&J
PassaicSc School May 2'15_ M&N
3.85 Fremont Prec't (Dodge CO)
3.90
_J&J
449 1913 to 1917
M&S
44s Sept 1917
3.85
4s Ref 1919 op 1909_M&S
F&A
3.90
' --LOto 1920_
Passaic4
3 s 180
4s Ref Mar 31 1934_ _A&O
3.85 Grand IslandM&N
48 May 1920
3.85
43481925 option 1910_J&J
3.80
4s July 1920 to 1024_ J&J
348 April 30 1922....M&N
3.85 Lincoln
Paterson-5s 1910-'22.A&O
douth St Paul-6s 1919.J&D
4%
6s 1910 to 1914
F&A b4%47 4
3.85
4%s 1933 to 1944_ _M&N
Stillwater-5s 1912_ __ M&N
4548'10 to'19 op'08_F&A b454%
3.85
Pe4rt9hNACmibioayll-'23 to'32_J Sri
Winona-34s'12 to'28.J&J
4e Ref 1919 op 1909_M&S b43.,4
4s 1933_ _
_J&J
Lincoln School District'22
op '07 100
44s Water Bent
MISSISSIPPI
434s 1924 opt 1909_ _M&N 98
4.15
100
44s School 1938
48 Aug 1 1916
FAA
Omaha4
PlainfieldIs State Jan 1 1919
Jan
5s City Hall 1912_ _FAA b 4.10
4
4
J&D
4s 1913 to 1934
34s July 1 1934 option 1914
44s Oct 1917
4
4
RahwayGreenville454s Renewal 1924_ __M
4
6 4.18
95
A
M&N 85
4%--48 Ad) 1922 op
Ss Jan 1 1928
J&J
434s Refund 1934_ ___J&J b 4.10
454
4% ___ South Orange58 Refund Sept 1927..M&S
4s Funding 1918_
M&S 98 100J&
4.16
J
4s 1910 to 1944
JacksonOmaha School District3.90
MAN
Summit-4s 1933
Se 1910 to 1922
Feb
Se Jan 1912
J&J b434%
4%
J&J
3.80
Trenton-4s 1911
Meridian-Ss 1924
448 July 1 1928
May
J&J 10634 1074___
3.80
4s Funding 1934_ ___A dr0
44s Feb 1 1935
FAA
4s Jan 1919
J&J 98
loo
3%s Sch Nov 1 1929_M&N
3.80
Mississippi Levee DistrictSouth Omaha'42A&0
Oct
1
3.80
Union Co-4e
Se April 1 1931 opt'11.J&J 102
be June 1915
105
J&D
4
Vailsburg-See Newark.
158 May 2 1944
434s 1924 opt 1909 _J&D
M&N 107
108
4
Weehawken-44s '11_ A&O
4.20
Natchez-Ss 1920
May
South Omaha School DistNEW MEXICO
Yieksburg-5s 1916 _F&A
& July 1E1v
9A
23DA
J&J
J&J
4
434 flit RePg 1923 op 1013
434s Sewer Dec 1 '28_Dec.
NEVADA
102.66 4.30
5s
'25 op'15_ _J&J
Ins
Asy
3.90
Yazoo City4s School April 1915. _J&J
M&S
'23_
48
Ref
op
June
'33
:3.70
Se June 11 1910 to 1924.
is University Nov 1910_J&J
48 Bldg 1020 op 1019 M&N
3.70
Yazoo Delta Levee DistrictReno-5s'24 op '1000_ _J&J
4 4AsIbFuurinuder149u3
M&S
eLop '29
3.70
Se 1947 option 1917__J&J 110
WashoeCoSD
112 43
5s'10to'291fl&S
Is 1952 option 1922.._J&J 95
NEW HAMPSHIRE
96
434s Sewers Mch '29_M&S
106.73
MISSOURI
9s Library July 1 1911__J&J
334 Bernal1110 CountySc School Fund 1911____Jan
3.40 348 Hosplta11910-1925_J&J • 100 •
s
tsse 1F013
1n1dolp9129
22o1p 1912_J&J 101.77
5s do 1925
J&J
Berlin-48
Ref 1917_ M&N 100
3.40
102
Ss Seminary 1941
J&J
3.40 Concord-4s 1923
J&J 101
..... -__: Socorro Co354s 1924 to 1029J&J 95
___ • 6g June 1931 on '21_ _ M&S 102
98
f Flat price. 6 Basis. n Nominal
-----
-----
-----
-----
-----
-----
---
ti5
lge;
-----
-----
Bonds.
53
MUNICIPAL BONDS
1909.1
Bid.
To
Ask. Net.
Bonds.
Bid.
To
Ask. Net.
Bonds.
Bid.
To
Ask. Net
ClevelandNorth TonawandaNEW YORK
8 8C
A&O
5s Library 1918
4
A&O
4s Water 1924
4s g High Imp Mch'58..M&S 1124 1t274 _ __
A&O 53.95 3.85 _ __
48 Sewer 1910
CoOneida
___
112%
1124
ts;g High Imp Sep '58. M&S
3.85
b3.95
A&O
4s Ref 1918
34s Feb1910 to 1928 F&A nb3.95 3.85%
..... __
J&J 100
38 g Jan 1 1012
_ __
4s Infirmary 1920.... A&O 53.95 3.85
_ Onondaga Co---..
J&J 100
3s g Jan 1 1913
A&O 53.95
3.80 4s Water 1920
38 July 1910 to 1929 __J&J
102
J&J 101
3s g Jan 1 1923
_ __
3.85
53.95
J&D
o
5
8
.
Sewer
3
48
1925
1034
C
Orange
103
J&J
3s g Jan 1 1956
A&O 53.95 3.85 ___
49 Park 1929
4
34s Feb 1 '15-24 _Feb 1
J&J 1034 10:T
38 g July 1 1958
_-.
3.85
53.95
A&O
1931
Park
4s
4
1910-22_A&O
Oswego-34s
___
103%
1034,
3s g Canal Jan 1 1959 _J&J
__.
M&S 53.95 3.85
4s Sewer 1919
PoughkeepsieAlbany3.85
53.95
A&O
1924
Park
4s
54
3.90
M&N
1910
7s
1913
to
___
80
3
53.90
68 Park 1915 to '19__M&N
3.85
53.95
Crossing'30.A&O
Grade
48
___
M&S b4% 3.90
__
3%s 1910 to 1930
58 W'sh P May 1 '20_M&N 53.90 3.80
J&D b4% 3.90 ___ Cleveland Sch Dist 48.
48 Park 1920 to 1930_M&N b3.90 3.80 ___ Queens Co-4s 1917
A&O
April 1 1922
J&D b4% 3.90
48 1927
3.90 ___
M&S 54%
Albany Co-4s 1911
Clifton (in Cincinnati)3.90 ___ Richmond Co-d
F&A b4%
34s 1910-1925
3.8(
A&O
'22
ser
2d
Water
44s
__.
4s Fund June 1 1914_J&D 53.95 3.85
3.90 ___
34s Aug 1 1925 __ F&A 54%
__. Columbiana CoJ&J 53.95 3.85
4s g July 1 1921
Auburn3.81
J&J
to'll
4s
Fund
Jul20'10
4
Rochester-4s'22 to '27 _J &J b3.80 3.70
4s May 1914 to 1925 J&D
34s Refg '13 op '03_F&A 53.80 3.70 ___ ColumbusBinghamton__.
3.85
53.95
__M&S
1921
44s
Sewer
4
34s Imp Oct 1919 ..F&A 53.80 3.70 -4s C H 1928 & 1929.. F&A
__.
4s F D June 1 1916_ _ _J&D 53.95 3.85
3.80
4
34s Imp July 1 1924_J&J
F&A
34s Bdg 1935
__.
3.85
53.1)5
J&I)
Dec
4s
1
_
1927
J&J 53.80 3.70
34s Ref '33 op '13
Brooklyn-d
__.
53.95 3.85
_M&S
'13_
4s
___
Sewer
op
'33
3.70
53.80
'21_J&J
1
54%
Sept
B'dge
'24_J&J
34s
to
3.95
1915
--7s Bridge
_ _.
4sWat-wks'45 op'20..M&S 53.95 3.85
3.95 ___ Rockland CoJ&J 54
6.9 Park 1924
_ _.
34s 1932 op 1912_ __J&J b3.95 3.85
5s Mar 1 1910 to 1913.J&J 53.95 3.85 --_
3.95
_-J&J 54%
58 Bridge 1919
Columbus
Dist
School
3.85
3.95
4s Fund 1910-34.-M&S 53.95
J&J
48 Bridge 1926
3.8(
4s
Mar
1
S
&
M
3.85
1926
b3.95
'24_J&D
to
'14
Fund
34s
J&J
3.95
4s School 1920
3.8(
34s Mar 1 1923
M&S
3.95 Rome-4s April 15 '21._J&J 53.95 3.85
48 Water Jan 1 1914__J&J
___ Cuyahoga Co.T&J 53.95 3.85
___
34s Sept 1911
84s g 1911 Ex'pt _ _ __J&J 53.95 3.92
3.84
___
581909
A&O
to
1920
3.90
34s g 1910 to 1937__J&J 53.95 3.92 ___ Rye-5s Mch 10'13-'38.M&S nb4%
4s Refund 1909 to '26 A &O
33.is g July 10 1925 ___J&J 53.95 3.92 ..__ Saratoga Co3.8:.
Dayton-5s
4
A&O
Apr
1915
-is Feb '10 to 1913_F&A
J&J 53.95 3.92
33
34s gold 1927
4s 1909 to 1918
3.8:
A&O
___ SchenectadyJ&J 53.95 3.92
348 g July 10 1934
3.8/
34s
Water
to
'10
'15_J&D
4s Water 1909 to'15.M&N 53.95 3.85
J&J 53.95 3.92
34s gold 1936
Dayton Sch DistJ&J 53.95 3.92 ..__ Syracuse38 Bridge 1925
4s March 1920
8.84
M&S
J&J 53.90 3.80
4s Water 1920
Buffalo-7s 1924 dr 1925 J&J 53.85 3.80 ___
Defiance___
3.80
53.90
J&D
1929
Refdg
4s
&J
_J
___
b3.85
3.80
_
1924
1
Jan
Ss Parks
4
58
to
1910
1915
M&S
53.90
3.80
J&J
___
34s Water 1928
4s Sewer May 1 '13_ _M&N 53.85 3.80
4
44s 1910-1916
M&S
% __
3s Water July 1 1920_J&J 53.90 3.8() ._
1023
4s School Aug 1 1929_ F&A 102
East
3.90
Liverpool
Troy-4s Water 1915J&D
3.80
4s Serial 1910 to '29_ F&A
3.9(
45
op
Refdg
1940
3.90
'20_J&J
J&D
4s
Water
1925
3.80
A&O
b3.85
Oct
346
1917
3.90 Elyria34s Ref 1910 to 1914.F&A
34s Park Reg 1927...F&A b3 85 3.80 ......
3.84
4s Water 1910 to '23_F&A
__.
_- Utica-4s 1910 to 1919.Jan. 53.90 3.80
M&S 63.85 3.80
34s 1910 to 1919_
-3 131.
4s Water 1924 to '38_J&D
___
3%s Water 1910-3KM&S 53.85 3.80 - 348 Nov 1 1909 to'35Nov 53.90 3.80
FostoriaWatertown___
3.80
1913
53.85
J&D
Road
38
4
4s Mar 1925
__.
M&S
34s Sewer'11 to '27. M&N 53.95 3.85
--Cohoes-7s 1910 to '13_ _J&J 53.95 3.85
___ Franklin Co102
4s Water Sch Sew'38 M&N 101
___
40 July 1 1920 op '05 -_J&J 53.95 3.85
3.81
&N
M
58
Def&Bdge'lOto'13
West SenecaCollege Point-d
3.8(
48 Bridge '10 to'11__A&O
4.35
5s Sewer Apr '13-'38_ A&O
4
7s July 1910 to 1913__J&J
GallipotisElmira-4s Reg 1910.. _M&N 53.90 3.80 - Westchester Co3.54
Water
5s
'14
25
F&A
Feb
--3.80
53.90
J&D
345
June
&
'27
'28
--_
3.80
34s Redemption '12 to '21 53.90
3.94
48 Redemp Aug 25'20 F&A
4s 1930 to 1035...._ ._ F&A 53.90 3.80 _ _.
Far Rockaway-d
4
43-i san Sewer '33-'82_J&J nb____ 3.85% __ Hamilton_J&J
5s Imp 1910 to 192L .J&J
8.81
5s
Feb
to
Gas
'10
'18_F&A
4
White PlainsFlatbush-d-6s 1911 _M &S
3.81
4
445 1919
M&N
._ 4
45 1914 to 1928 _....F&A
Fulton 3.40 '10 to '29 J&D-_
Hamilton Co4
34s Water 1931_ _ _A &O
_ -eieneva-4s Water '26_A&O 53.90 3.80
0.74
4
Aug
op
5s
'34
1
'14_
F&A
'25_M&S
Yonkers-4s
__
to
'10
3.85
53.95
Gloversville-34s'17_ _J&D
3.71
4
480 H June '38 op '16 J&D
45 Water '12 to '22__A&O
Haverstraw'3.7t
Lakewood-5s 1920 _A&O
4
3.85 34s May '10 to '24_ _F&A
Sewer 4.12s 1910-'37_M&S
Lima
4
NORTH CAROLINA
Hempstead-d-4s g 1923_J&J
4
)IsWater Apr 1 1916.M&S
4
4s Renewal 1910
J&J 99
Herkimer-44s'09-'27M&N
4
4
J&J 100------- ----4s Sewer 1909 to '25_ A &O
4s Jan 1 1913
Mornellsville-34s '21 _F&A
4
345 Refg '30 op '25_ A&O
4 6s Construction 1919__A&O 116% 11'7%
1{udson-4s Wat '10-22 July
LorainJ&J
4
Asheville-6s 1916
Jamaica-d_4s April 1 1917_
4
5s Riv Im '18 to '32_ J&J
J&J 100
5s July 1911
Jamestown44, Lucas CoF&A
45 April 1922
4s Water Mar 20 '43..A&O 53.95 3.85. __
/3.81
44s Road '09 to '10_A&O
Buncombe Collings Co.-d
334
434
4s C H 1944 op 1924..M&S
3.90 6s Jail 1915 to 1928_ J&J
4s Park May 1 1910 to 1944
MadisonvilleJ&J 10634
4
Charlotte-5s 1929
Kingston-4s RI'11 &'12.1&J
3.84
jjr,j
.
op
102
1922
581932
1935_J&J
44s Water Mar
4
348 g Water '12to'36 A &O
MariettaDurham-44s July 1 '41 J&J 10134
4
3s Rfd Jan 15 1914._ _J&J
3.81
34s
op
1931
1911
105
F&A
Greensboro- 5s g 1931_J&J
Long Island City-d
MarionJ&J 94
4s 1054
4
78 Sept 1 '10 to '14 _ _M&S
4.30 5s Sewer 1910 to '23_M&S -------- -.3.81
J&J
Greenville-5s 1937
4
6s Feb 1913 to 1919 __F&A
Martin's FerryMecklenburg County4
448 1910 to 1923_..M&S
4
5s Sch 1926 to 1944_ M&S
M&N 119
6s RR aid 1920
4
4s Water Sept 1 '20_ M&N
Mercer CoAdd) 107
Raleigh-581927
4
34s WaterMay 1 '20 M&N
3.81
1910
1924
to
---5s
F&A
------J&J 95
45 July 1 1929
4
Middletown-34s '31 _ F&A
MiddletownReidsvilleMount VernonPark 1930 op '20.._F&A ..... ---- 3-8,
1004s
Sch Dist 44s Jly '31_fly 3
--3.90 -58 Tax relief 1911_ M&S 51%
,3.815
Norwood-5s Sept 1 '15.Sept
102
A&O
___ Shelby 58 1937
3.90
4s School '10 to'17M&N 54%
3.8:5
44s
J&D
1925
3.90 - Wilmington34s Sewer 1928_ __F&A 54%
3.8;5
4s 1930
..... .__
A&O
5s Fund Jan 1922... ..J&J 104
_ 4
_
Nassau Co-34s 1930_M&S
_
_
__
Portsmouth
101
44sg Wat &Sew'48_A&O
__.
Newburg-4s 1912 _ _ _F&A 53.95 3.85
---------3.81
4s 1909 to 1924
4s g Ref July 1 1929 __J&J 96
New RochellePortsmouth School DistNORTH DAKOTA
M&N ----------4
4s 1910 to 1930
3.845
A&O
J&J34s1917 to 1922
4 4s Ref July 1 1914
34s
334s 1910 to 1933J&D
Sandusky
45 Funding Mar 20'21_M&N
New York City8.84
to
Wharf
1910
5s
'26_F&A
1
_J&J
July
1923_
Refg
44
4s
2147_
to
1909
Farms
W
78
3.8;
4s Paving 1910
M&S
44 Burieigh Co7s Morrisania 1917 to 1080
4.20 Springfield44s Oct 15 1918 ___A&O
68 Rev Nov 1 1900.M&N 101 4 1013% _
5
3.&
_M&S
1
Aug
6s
1910
4.40
68 Rev Nov 1 1910 M&N 10334 10334 __. Grand Forks-44s'25 _F&A
3.815
5s Fire Dept '15 to'21 M&S
Steele Co Os Ditch 1914_Jan
68 Willtamsbridge Higley
3.8;
5
M&S
4.20
481921-1925
44 Ward Co-4s July 1925.J&J
May 1010 to 1944.NI&N
5
Steubenville-4s 1924_ _M&S
OHIO
1114
4 4s(old) May 1957_M&N
4
1915._M&S
1
Sept
Tiffin-4s
3.85
Akron-4s 1911
M&S
1113%
44 (new)Nov 1057 _M&N
3.84
M&N
Toledo-5s 1911
448(old)May 1917 M&N 10434 104% .__ Auglaize Co3.84
A&O
44s Oct 1919
5s Bridge '10 to '13 _ _J &J
3.85
454s (new) Nov 1917M&N 10434 10434 __
J&D --------- 3.81
44s Dec 1914
b4% 3.95% -- Avondale (in Cincinnati)4s Exempt 1913 _ _ _ _M&N
3.81
_A&O
1928
4s
3.85
5s
June
J&D
1916
--M&N 1003% 101
4s Various 1036
3.81
4s Park July 11042.. _J&J
M&N 1003/. 1014 ___ Bowling Green48 Nov 1955
3.81
M&N
Refunding
'30
34s,
4
__
_
4
5s
101
1910
Refg
to
1917_M&S
48 Various 1956_ ...M&N 1003%
3.81
Thledo Sch Dist--4s'23 to'29
Butler Co1014 _- M&N
4s Various May '57_
3.80 Van Wert Co6
44s Bridge '21 & '24_J&J
101%
M&N 101
4s Nov 1958
3.80 (Is Rd 1911 to 1919_ _F&A ----. ---- SA5
J&J
4s 1010-1916
4s May 1959 temp rects __ 10034 1014 __
Youngstown349 Pk Nov 1 1913_M&N 54.05 3.95% --_ Cambridge3.91
3.90 5s Park March 1 1914_J&J
April
5s April 11010
34s g Exempt '14__M&N 54.05 3.95% _-:3.91
55 Fire Oct '09 to '17_A&O
3.90
.
._
_
4s
J&J
1923
348 g Pk 1916 Ex_M&N 64.05 3.95%
Zanesville-44s 1909_A&O ---------3.94
84s Exmt Oct 1915_M&N 54.05 3.95% - -- Canton3.8.5
OKLAHOMA
55 1915 to 1917
J&J
34s Exempt 1922__M&N b4.05 3.95% --3.85 45 Funding Aug 1 1920..F&A -----102.26 3.7;5
448 Dec 1009 &1910.J&D
34s g D'k 1927 Ex _M&N 54.05 3.95% -_
1922__M&N 104.60
3.85
Ardmore-5s
.A&O
34s g Exempt 1941_1&N 9134 924 ___
4s Imp 1910
3.8' Canadian Co48 '21 '22'26 & '27 F&A15
34s Exempt 1942.. _M &N 91% 924 --98
to 1931 _F&A
1922
H
Ct
4s
34s It 'I' 1948-1950_M&N 9034 9154 -- _ Canton Sch Dist3.80 Logan CoM&S
34s g Exempt 1952_M&N goj 9134 --4s 1917 to 1918
1909
100
op
._J&J
_
1919
_.
Ref
fis
g
34s Exempt 1953_M&N 903% 914 __. Cincinnati3.80 Muskogee-44s W W Sew
34s g Exempt 1954_M&N 0034 91
- 5s Sewer May 1910__M&N
__
102
__
1925
101
School
__M&N
and
3.80
M&N
354s g Water Ex '54 M&N 90
5s 1930 op 1910
--91
M&N 105.15 ___ _3.80 5s Nov 1 1924
F&A
34s Exempt 1955. M&N 90
-_
48 Aug 1 1934
91
City
Oklahoma
3.80
__J&J
April
Stk
1
34s
4s8 F 1941 op 1921
--'54A&O 904 91
._
3.80 6s Funding I915 ....F&A 1023-4
F&A
34s Nov 1 1929_ _ __M&N 54.05
3.65 g Feb 1937
3.95 --107.21 _
611 Sewer 1936
F&A
3.S0
3.30s Co '17-'21 Ex _ __J&J
4.10 34s Rol '56 op '34)_M&N
3.80 5s Water 1930___. __A&O ____. 104% _ _
38 Armory 1909 Ex_M&N 103
34s 1938 op 1918- __F&A
___,- --3.80 Oklahoma City Sch Distas School 1013
M&N 64.05 3.95%
34s Water '45 op '25 F&A
Jar.)
102.87 -3.80 6s 1914
as g Street 1916
M&N b4.05 3.95%,
34s Ref 1952 op '32__J&J
J&J 101.94
3.80 48 1933
38 g Dock 1924 Ex M&N 54.05 3.95%3s Water 1939 op '19_F&A
Oklahoma Coas g al 1950 Ex__ M&N 64.05 3.95%
---- Cincinnati Sch Dist103
-3.80 445 1924 to 1933_ _J&D
M&S
248 Pk Ex '290p'09 M&N
4-.15
4s 1936 op 1906
3.80 Payne CoNiagara Falls-4s Nov 1921
34s 1940 op 1912_ -A&O
101
A&O
'29.
to
'20
Refg
348 1942-1945._ M&N 53.95 3.85
448
--f Pint price. b Bads. d Now part of New York City. n Nominal
54
MUNICIPAL BONDS
To
Net.
[VOL. Lxxxix.
To
Bid. Ask. Net.
Bonds.
Bid. Ask
Bonds.
Bonds
Ask. Net.
OREGON
SOUTH DAKOTA
VERMONT
Astorta-6s 1917
ASE0 100
Aberdeen-6s 1915_
_J&J
4.30 6s Agric Col 1910,i4AID 199
04
Baker City 5s 1923
J&J
1083i 4.44
5s Oct 1 1909 to 1921.A&0
44i Barre-4s Water
Dallas City 6s 1917-213 M&N
_ 451
434sSewerJuly 2 '26.J&J2
431
334s 1922 op 1918____J&J 90
Portiand-5s g CH 1922J &J b 4.05 3.95
Custer Co-6s 1920 opt 1910
434 Bennington-4s 1917___J&J 100
6s Water 1923
J&J b 4.06 3.95
Faulk Co-6s 1915
_S-an
4.30 Brattleboro-4s 1918___J&J 100
A&O b 4.05 3.95
58 g Bridge 1925
Marshall Co-Bs 1915
J&J
4.30 Burlington-4s 1919... J&J 100
4s g Bridge 1934
J&J b 4.05 3.95
Mitchell-5s'24 opt'14 M&N
4.40 Middlebury 48'41 op'21M&N 100
-Portland SD-5s July 1 1914 b 4.05 3.95
Sioux Falls-5s 1923_ _J&J
4.40 Montpelier 48'19 op '04.A&O 100
Port of PortlandSch Dist 5s Oct 2 1925..
- Oct
4.35
Rockinghatn- 4s'10-'17 J &J 100
5s g Jan 1 1922
J&J
4.20
Yankton Co4%
Rutland-4s g 1924M&N 100
4s Dry-dock 1934..
J&J b 4.20
4% _
4s Rfdg 1919 op '14_ M&N
431
VIRGINIA
4alern-5s 1912_ _ _ . _A&O 100
TENNESSEE
.
3s New c 1932_ _ _ ------J&J 013
4 92
PENNSYLVANIA
434s Penit'y Oct 1913.. A&0
A&O 101
Funded
3s
debt 1091•___J&J 92
93
as Agr College Feb 1922.F&A
4 434s Redemption 1913_A &O 10034
6s deferred ctfs 1871 __.J&J
4s Funding Feb 1912_ _ _F&A
3.50 48 May 1 1924
bl&N
97
Brown Bros ctfs
4234
334s Funding Feb 1912..F&A
3.50 3s Settlement(100) 1913 J&J 94
- Danville-5s 1925 __- J&J
Allegheny-4s 1909-19 _ _ Var
4 3s Settle.'t (1000) 1913 _J&J 95%
4s Street Im Sept 1925..._
4s 1912 '17 '22 & '27_J&J
3.80 3s Scrip
110
--_ Lynchburg4s Street Imp 1937_M&N
3.80 Chattanooga-5s
Perm Imp '26 op.. _J&J
334s 1909 to 1931_ __A&O
3.75
5s Apr 15 1920_
A&015
4.20
454s Ref June 1 1927.J&J 103
Allegheny Co-5s 1913_ _J&J
3.76
434s Public Imp 1937 J&J
4s
Refunding 1935__M&S
434
4s Road 1934
M&N
3.80 Davidson Co4s Refunding 1934.. J&J
48 Road 1937
F&A
3.80
6s Asylum 1913
J&J
4
4s
1938
Water
F&A 96
4s Road 1937
A&O
3.80
434s Bridge '37 opt_ _F& A
4
Mattchester-4s 1935 M&N 95
4s Road 1938
F&A
3.80 4s Turnpike 1022
_J&J
4
J&
Newport
News
%s'48
-4
34s 1932 opt 1922M&N
431
3.80J Knoxville-6s 1915
J&J
4.30 Norfolk-6s Ben 1914 _A &O 103
107
Altoona-4s '34 opt '14_J&J
3.80k 448 Funded etc 1937.J& D
4.30
Renewal
1911_
5s
Apt
A
&O 100
102
4s Ref 1936 opt '16J&J
3.80
5s g Imp 1921
A&O
4.30
4s General 1929 _ _ _M&N 9634 97
48 Highway '37 op '32.J &J
3.75
48 June 1 1929
J&D
4.30
4s Water Oct 1 1934_ A &O 9634 97
Altoona SD 4s'11 to'35A&O
3.80 Memphis-6s Comp'15-J &J 108
111
4s Impt March 1936.M&S 9634 97
Braddock 434s '10to'16.NI&S
4.10
434 Refrig g 1926
J&I 104
106
Petersburg-5s Aug'29 F&A
4s 1909 to 1935
M&N
4.10
434s Refd 1939_
J&J 106
108
Portsmouth-4s Jan'30_J&J
Chester-334s 1929 _ _ __J&J
3.80
4s Water 1933
M&N
100
101
iR chmond45 '37op'17 tax-exem_J&J
3.80 Nashville-6s '11_ A30&030
4J&
.6s 1910 to 1914 J
431
Chester S D 334s 1931_ _J&J
3.85 6s Water 1913_ A30&030
4
J&J bilyL%
5s 1920 to 1922
4%
Easton-334s 1928 _ _ _ A&O
3.75
5s Sewer Dec 1911_ _J&D
4
48
Jan
1
'26_
1924
_
to
_J&J
10u
1014
Easton S D 4s'24 op'14F&A
3.76
58 Haymarket 1922 _M&S
4
4s Ref'd'g rev 1929 J&J 100
10134
J&J
Erie-4s Ref 1914
4
434s April 1 1923 ...A&O
4
4s July 1192&
J&J 100
101 %
4s Street '21 op '11 _ J &J
4
4s Water 1919
J&J
4
4t4
Jan
1
1938.
J
&I
100
101%
J&J
Harrisburg-4s 1920
3.80
4s Sewer 1927
.J&J
4
4s July 11943
J&J 10034 101 %
4s Aug 31 1926-32_ _ _AI&S
3.75
4s(Tenn C RR)'24M&N 95
Roanoke-Ref.434s1936J&J 1033 104
4sPub Im '11212to'36M&S
3.75 Shelby Co-4s 1955._ J&J 100
102
Imp 4s 1936
J&J 97% 98
3345 1910 to 1925......M&S
3.80
TEXAS
Suffolk-434o 1936 _J&J
431
104
Harrisburg Sch DistAustin-Ref 4-5s 1931__J&J 924 95%
WASHINGTON
334s 1910 to 1933A&O
3.80 Austin Co-5s 1930
9234
96
Clallam
Co-4%s
1921_
M&N
4%
Hazleton-4s'36 op '11.F&A
4 BeaumontKing Co-5s'29 op'09_ _J&J 100
Homestead-5.40s '15_ M&S
4
58 1941 opt 1921
A rt1)
5s Funding, Feb 1928
.4%
Johnstown-5s '21 op_M&N
4
4s 1042 opt 1922._ _ _J& D 87
90
Olympia-6s'20 op '10...1&J
100
434s Sept 1 1923_ _ _M&S
Bexar CoPierce
Co
4s Building 1930 opt_M&S
4
55 Ref Jatt'39opt'09 Apr10
_
6s Fund '11 op '01_June 1
Lancaster434s 1939 opt '09_ _Apr 10
5s May 2 1912 op '02_ May
4s Wat July '10 to'20_Q-J
3.65 Dallas-6s, F"d'g 1917_ A&O b4fi
F'dg g 1011 _J&J
.“ic
Seattle-5s
4.15
4s Street Im '38 op'28A&O
3.65
5s Water 1917
04 4
3
J&J
A&O
434
4.15
g Gen 1912
5s
McKeesport-5s W '11_J&J
4
5s June 1 1931
43407
Jar it
434s Sewer 1927_ _ _M&S
4.10
Philadelphia-4s 1937.._J
b 3.77
3.70 ...._
5s g Aug 1928
FAA., 8484%
4
4s Lib. Oct 15 '22 Adt0 16
4s Jan 1 1938
J&J b 3.77
3.70
4s Water 1940
9651 98
A&O
4s April 1925
4
4s July 1938
J&J b 3.77
3.70
Denison-5s 1920
J&J
1927
Park
48
4
354s Dec '09 to '24.. J&J b 3.77
Denton Co-5s 1936 op_ A&O
A&O
4s April 11929
4
334s Dec '09 to '26......J&J b 3.77
Ellis Co3..7
70
)
Seattle S I) No14%s 24 M&N
4.10
334s Water 1931
J&J b 3.77
3.70
55 Nov16134 op'04 A&010
4.75 Spokane-6s Water'll_ A &O
4.15
334s July 1932
J&J b 3.77
3.70
El Paso 5s'29 opt '14_ F&A
F&A
534s Feb 1 1018_
4.15
334s July 1 1934
J&J b 3.77
3.70
6s Water 1929 op 1909_ F
59 g Water 1914 .M&S
4.15
3s Nov 1 '09 to '19 NUN
3.77
3.70 _. Fort Worth4s
Water
1925
J&J
4
Pittsburgh-7s 1912
J&J
65 Water 1922
F&A 109
112%
Spokane Co58 Fd debt imp '13__J&D b 3.95
59 Ref 1920
3.85_J&J 100
104
4s
ref
1921
op
1011_
J&D
4
4s May 1925
M&N
4-434sStImp'48op aft'28J&J 101
1034
Spokane Sch Dist No 814s 1912 to 1927
M&N
3.76
434s Sch '48 op aft '28...I &J 101% 1034
6s July 1 1910
J&J
420
M&N
48 1910 to 1927
4 Ms Sch'49 op aft '29 J&D 101% 1034
3.75
454s Mar 1 1924
M&S
4
J&J
4s 1910 to 1936
4s Ref'd'g 1941
3.85
J&J
964
99
Stevens
Co
4345 1910 to 1938_ __M&N
3.85 Galveston4%s Fund '21 op '1 l_ A
Mro
S 4;30
_
4.20
A&O
334s Ref 1910_ _
3.85
dOs F'd'g'16 op'05NideN 96
99
Tacoma-Os 1011
- 4%
3515 Apr '10 to '30_ _ A&O
d5s Water 1928 op'08 _ J&J 98
3.85
100
5s g Fund 1920
F&A
4.20
Reading-4s'10 to '28_ A &O
d5s Lim debt Sept 1 1921 _
3.70
96
100
Tacoma
Dist
Sch
No
101913-'18-'23-'28
4s
_ M&S
dos Lim debt June 11923. 964 100
3.70
434s Feb 1920
F&A
4.15
4s Apr '18 opt 1898..A&O
d5s Lim debt 1927
3.80
95
Whateom Co-6s 1911_ Dec
100
4.25
Schuylkill Co-4s'16 opA &O
58 Grade Rats 1944 AM) 98
3.90
101
434s F'd'g'22 op'12 _J&J
4.20
3s Jan 1 1921 opt__
434sGrad,&c,'48op'28 J&J 96% 100
3.90
WEST VIRGINIA
Scranton-4s'10 to '37M&S.
3.75 Galveston CoCharleston4s '10-15-20-25-30-35A &O
5s 1913 op 1903_ April 10
3.75
4s Sept 1 '22 op '12_Sept 1
334s June 1915
J&D
4 Goliad Co4s Bridge 1935 op '25.J&J
Scranton S D-4s '15-'185s Mar 10 1919„April 10
434s
g Jan'27-'41 _an Jan 1
'23-'28-'33
A&O
3.85 Harris CoCharleston seh DistF&A
334s 1914-1032
49 Oct 10 1947 op'17_A&O 96% 100
3.85
4%s 1932 op 1007
_hlay
Steelton S D-334s'30_J&D
4.25 Houston-fts Fund '12. _J&J 100
103
Huntington-6s 1921...._ _O
Uniontown68 Houston W W '44_J&J 106
1084 7:7 Martinsburg4sImp'28op'18tax-embl &N
4
6s Comp July 1918 _ _J&J
48 July 15'34 op '21 J&J
Wilkes-Barre-5s Sew Nov 15 1039.M&N
Parkersburg-5s '16_ _June
334s It.'d'g '10 to '29_F&A
3.80 Milam Co 5s May15'35. A&O
1923 op 1913
A &o
4s
4.50
4s 1911 to 1935
J&J
3.80 Paris-6s A pr'37 op'12...I&J
Wheeling-6s 1924 op.__ N 102
104
Williamsport5s Imp June 1930........j&J
1
1919
July
op
68
J 101
City
4.20
334s Ref '29 opt '09_M&S
4 San AntonioBridge July 1'24 op_J 101
434s
___
ISLAND
RHODE
es g Imp 1917 op'07_J&J
4s Ref 1012 to '36_ _July 1 102
103J&J 103
334 g S H 1934
5s 1917 op 1007
WISCONSIN
F&A
3 State H July 1938___A&O 96
434s May 11920.. _M&N
Appletondristol-3%s g 1930,__151&S 90
Sherman-6s Ref '12.... A&O
4s High Sc'10 to'24_F&A
gurrillv1lle-334s 1939_ M &S 90
6s Funding 1930.. _ A&O
Hayfield
Co 5s July'18.A&O
___
4
Cranston---4s g 1939....M&N 100
Tarrant Co 4t; Ref'd'g 1919_
_ Green Bay-58'10 to'17 J&J
3.91)
east ProvidenceWaco-5s g 1923
1910 to'20..J&J
A&O
Ref'd'g
4s
331
4s g Fdg June 15'47_ _J&D 100
5s Imp 1920
M&S 101
Kenosha-3%s19 op '09J&J
3.90
'incoln-4s 1928
A&O 100
5s Nov 1 1934
M&N
.k1 LaCrosse
100
.
Ref'dg4 -5s'15 Op '05_J&J 99
Newport-4s g 1927.. F&A 101
5s Sewer 1937
J&J
1919_ __AM)
4.30 34s
4s May 15 1948
M&N 105
4s Jan 1 1931
Langlade Co334s g High Sell '54_ _J &D 90
UNITED STATES-See page 2 3.
4s June 1 '14 to'23 _June 1
3.90
Pawtucket-4s g 1910.. _J&J 100
U. S. Possessions-See on der Fo reign
Madison-45 Oct 1925...Oct
3%
4s g May 1937
M&N 100
Governments page 50.
Milwaukee334s 1922
J&D 93
UtAH
69 Liby&hlti'10 to'17..J&J
3.90
Providence-4s g 1921_J&J 101
5s Territorial 1912
J&J
4s Viaduct 1910 to'26_J&J
4
3.85
4s g Apr 1927
A&O 10134
4s State 1916
J&J
334s July 1910 to '21...J&J
3.90
3.85
3340 g Wat 1916
M&S 97
334s Ref 1918
J&J
Milwaukee Co334
334s Bch & Br 1929_M&N 941
351s Refund'g 1920_ _J&J
Mp&riSi
4s Viad Sept 1 '10-25_ A
334
3.85
as Sewer & Imp 1929 M&N 874
Ogden-as g 1911 op
Racine-68 1912
.90
Warren-4s'09 to'22_ _A &O 100
5s 1913
M&N
4.20 6s July 1916 op 1906..J&J 160
Westerly-4s 1927
&S 100
434s 1918 op 1908
F&A 100
4s School 1010-1923_ F&A
334
3348 Water Feb 1929.F&A 90
4s Ref'g 1921 op 1911 J&D
334s Sch '19 op '09_July 1
4.10
3.00
Woonsocket-4s g'19A&O 100
Ogden SD 4s '22 op '12..J&J
4.10 Racine Co334s Wat May 1 '31 _M&N 93
Salt Lake CityAsylutn '10 to '23_F&A
4s
3%
SOUTH CAROLINA
5s Funding 1914_
Milwaukee
M&N
4.15 South
4%s Blue 1928_J&J
107
434s Ref Jan 11924.. _J&J
4.10 5s Water Oct 1 1913.A&O
4%s Refund 1933 op'13_J&J 101
451
4s Ref Jan 1921
J&J
4.10 Washburn 5s Fund.'15.M&N
Charleston-5s Oct'22..A&0
115
4s Water'20 op'10.A&0
4.10 Wausau-45 '11 to '25_ A&O
3.90
434s 1928
_
A&O
106
& W '25 op'15A&O
4s5
WYOMING
4.10
4s July '37(tax ex'pt)J&J 99
Salt Lake City Sch DistOs Cap 1910 to 1911__Jan
4s Refg.'38(tax ex'pt)J&J
4.25
10134
5s 1912 & 1913
64Univer'yBidg'10to'l 1 Janl
F&A
4.15
Columbia- 6s 1921. _ ..J&J
4.25
4.65 Salt Lake County4 ,Chisesy eRnent.
434s Water 1945
.1&.1 103
105
4144 Fund '26 or.'16 _ F& A
'31 op '11_ F& A
g
Greenville Co 43481933.J&J
451
4.15 Weber Co-58'21 op
'
1 1 A&()
4,10 Evanston-55 1030 op 1910.. 100 , 101
Newberry 434s 1949_ _ _J&J
1037g6
40 1922 op 1912
JAJ
4.,0 Sheridan-58'34 op'14 A&O
Greenwood Co 53.1s '37.J&J 107
101.25
10751
Uinta Cop4rtanburg-4 sis '35 A &01
102
4 4s'10 to'18 op'011 .1*J 100
1004
f Flat price
b 138.41s. d Stamped 24% until Dec 11906. n
Nominal
---
---
---
---
-----
1.-
---
-----
---------
---------
-----
-----
-----
-----
55
BANKS AND TRUST COMPANIES.
Brooklyn and
Quotations in this department are given per share, not per cent, except for stocks of New York City,
often are
though
issue,
of
the
date
preceding
month
of
the
day
closing
the
Oanadian institutions, and are as near as possible for
the book value.
show
figures
the
that
a
to
price
indicates
prefixed
(h)
letter
The
sales.
denotes
(*)
asterisk
nominal. An
last call; for all other instituFigures of deposits, capital and profits for the national banks are from the Comptroller's
are required. For the
statements
periodic
by
us
procured
no
where
being
returns
direct
obtainable,
latest
tions they are the
statement.
weekly
latest
the
from
taken
Erre
deposits
Boston,
and
Olearing-House banks of New York, Philadelphia
CA LIFORNIA-(Concluded.)
returns.
ALABAMA--Nat. banks June 23; State institutions latest
Birmingham.
Amer. Tr & Say Bk.
Birming'mTr & Say
Cit1zens' Say Bank_
ConamercialStateBk
First National Bank
Jefferson Co Say Bk
People'sSay Bk &Tr
Traders' Nat Bank_
Mobile.
Bk of Mobile, N BA
First National Bank
Leinhauf Ilank'gCo.
Merchants' Bank _ _
People's Bank
Central Trust Co_
City Bank & Tr Co_
Montgomery.
Exchange Nat Bank
First Nat Bank _ _ _
Fourth Nat Bank
Montgom'y Bk &Tr
New Farley Nat Bk
Alabama Bk&TrCo
Union Bk & Tr Co
Gross
Surplus
Capital. & Profits. Deposits. Par. Bid.
Per
1
v70.657 v2,214,556 100 160
200,000
210
100
v3,872,912
v358,280
500,000
343,000 100
100,000
211,502 100
042,100
7,221,948
100 235
781,637
1,000,000
100 190
1,400,000
200,000
200,000
100 165
750,000
70.0(4)
75,000
/13,199 /625,125 100 125
100,000
Per
c81,419 1,070,485 100
100,000
1,719,912
100
652,674
300,000
150,000 c123,000 c500,000 100
93,359 1,000,000 100
150,000
645,716 2,060,875 100
150,000
799,067 100
103,499
250,000
505,194 2,450,174 100
500,000
Per
98.417
450,903 100
300,000
100
.....
2,001,679
274,617
1,000,000
295.600 1,453,149 100
600,000
580.509 100
250,000
15,455
50,235
305,519 100
200,000
291,292 100
34,778
300,000
100,000
26,110
234,333 100
ARIZONA-Nat. banks June 23 '09.,
PhoenixNat Bk of Arizona_
Phoenix Nat Bank_
kl00,000
100,000
651.409 100
119,780
160,434 1,517,328 100
Ask.
Gross
Surplus
Capital. & Profits. Deposits. Par. Bid.
AsL.
Per share.
San Fran.(Con.)
385,202 4,775.057 100
Humboldt Say Bic
600,000
Angio-Lond'n-paris
Nat Bank
4,000,000 1,420,850 19,705,940 100 142
y10,559 y575,183 100
Mechanics Say Bk_
350,000
100
n44,257 n1,352,290 100
300.000
kMercbants' Nat Bk
250
45,454 1,515,920 100
Mission Bank
200,000
210
419,000 7,772,000 30 73
Mutual Savings Bk_ b300,000
200
389,672 100
15,549
Nat Bk of the Pac
300.000
135
399,017 2,679,971 100
1,000,000
share. San Fran Nat Bk
San Fran Say Union 1,000,000 1,205.846123,991,448 250
Say & Loan Society 1 000,000 t120.601;/ 5.336,996 100
_
74,609 1,070,671 100
Seaboard Nat Bank
250,000
Security Sayings Bk
500.000 y342,654 23.782.475 250,
U S Nat Bank
Consolidat ed with M'erchants' Nat !Bank
*525
Wells Far Nev Nat. 6,000,000 4,868.154:20.612,589 100;
9912; 1,783,995 100 -----Western Nat Bank_ 1,000,000
In han ds of Receiver.
share. Cal Safe Dep & T Co
Co
Central Trust
542,039! 3,086,356 100
a1,500,000
28,867 1,598,974 50
First Federal Tr Co 1,500,000
Mercantile Trust Co 2,000,000 2,000,689 9,703,597 100 220
_
255,84 1,201,342 100 Metrop. Tr.Say.Bk.
773,755
Union Trust Co_ _
1,200,000 1,345,569 13,830,742 800 2500
Per
San Jose300,000
Bank of San Jose
219,680 1,908,964 100
360,000 501
150,000
5,000
Comm'l & Say Bk..
300,000
358,147 2,162,350 100
First National Bank
300,000
700,000 4.100,000 30
San Jose S Dep Bk_
922,731
21,566
100,000
Security Say Bk...
Per share. Security State Bk _
539.313
14,245
100,000
100
177,091
1,684,000
250,000
Co_
Gard C Bk & Tr
share.
175
230
I
140
532
125
350
200 •
iijoe share
CANADA.-See last page.
ARKANSAS-Nat banks June 23 State institutions latest returns.
Per snare.
Little Rock----305,200 25
11,894
100,000
American Bank_ _ _
174,604 1,318,792 25
100,000
Bank of Commerce.
244,676 100
9,617
100,000
England Nat Bank.
172,264 1,213,055 100
300,000
Exchange Nat Bk.
386,710 1,315,419 100
300,000
German Nat Bank
43,957 1,348,418 100
500,000
Bk
National
State
25
40,000
100,000
Little Rock Tr Co..
44,267
645,406 40
120,000
Mercantile Trust Co
88,760 1,117,026 100
250,000
Union Trust Co
Per
Pine Bluff106,829
7 1 6.420
100,000
Bank of Pine Bluff.
300,000
-38,356
--618,972
Citizens' Bank
267,913
100,000
22.859
Cotton Belt S &TCo
175,000
77,910
703,725 25
&feral & Plant Bk.
200.000 7)53 475 n429.497 100
Simmons Nat 13k
CALIFORNIA -Nat. banks June 23 State institutions latest retu-ns.
Per Mare.
Los Angetes227,170 4,135,717 100 130 148
s tmerican Nat Bk_ 1,000,000
225,000
63,907 1,772,492 100 136 170
Amer Say'gs Bank
Bk of Los Angeles. Consolid ated with Home Say. Bk
429,419 100 115
300,000
29,486
Bk of So California
250,000
203,771 1,985,945 100 140 175""
B'way Ilk & Tr Co.
209,117
15,714 1,257,568 100 100
California Say Bk._
300,000 r233,774 r1,932,481 100 165
Central Nat Bank ._
300,000
453,269 3,653,564 100 187 Rif"
s Citizens' Nat Bank
200,000
r39,257 r1,607,794 100 137 160
Commercial Nat Bk
225 500
62,567 1,716,8:34 100 160
Equitable Say Bk..
Farmers' & Mar Nat 1,500,000 1,863,069 10,770,390 100 290 300
227,291 100
12,562
25,000
Federal Bank
First Nat Bank _ _ _ _ 1,250,000 1,679,297 15,064,779 100 495 818-500,000
352,784 11,250,795 100 331 339
Germ-Mn Say Bk._
200,000
327,766 100
18,752
Globe Savings Bk._
20,764 1,269,423 100 110
Home Savings Bk._ k200,000
200,000
879,050 100
12,557
Intern'l Say Ex 13k.
2000,00
606,991 5,558,056 100 525
Merchants' Nat Ilk.
500,000
155,078 3,744,926 100 175 210
Nat ilk of California
n23,527 n 484,125 100 104
200,000
Nat Bk of Comm'ce
31,067
911,880 100
200,000
Park Bank
581,543 22,549,128 100 375 424
Security Savings Bk a300.000
793,782
2,338
200,000
Traders' Bank - _ Merge d in Park Bank.
Central Trust Co_ _
236,891 100
200,000
Columbia Trust Co
484,997 4,008,130 100
Los Angeles Tr Co_ 1.000,000
1,006,417
100
200,000
Merchants' fr Co_ _ a250,000
108,604 1,209,768 100
250,000
Metrop Bk & Tr Co
73. 78
3,615,448
100
198,897
Southern Trust Co_ 1,000,000
r88,424 r758,056 100 125
200,000
S Nat Bank
Per share.
Oakland
__
740,645 8,000.000 30
Central
300,000
100
107.000
1
7,700
Mars
Bk
Jr
Bank__Farmers'
105.300
500,000 n145,567 n2,793,448 100
First National Bank
250,000
-----5,000
0100,000
Harbor Bank
588,2 d)17,474.571 75
Oakland Bk of Say. 1.000,000
808.8/32
20
22,144
....
0155,280
Co
Tr
Sec'y 13k dt
856,205 100
I 18.048
100,000
State Sayings Bank
300,000
397,901 5,263,582 100
Union Savings Bk_
COLORADO-Nat.banks June 23; State institutions latest returns
Per
Colorado Spr'g 31,460
723,989 100
50,000
Colorado Say Bk_
100
228,849
1,990,716
200,000
El Paso Nat Bank
238,220 3,947,322
300,000
Exchange Nat Bk
426,040 2,485,024 100
200,000
First National Bank
60,517 1,433,798 100
300,000
Colo Title & Tr Co_
Per
Denver218,597 3,168,914
300,000
Capitol Nat Bk....
48,139
1.777,736
200,000
Central Nat Bank
36.2'7 1,801,693 100
250,000
Central S. ilk & Tr.
772,645 15,628,470 100
500,000
Colorado Nat Bank
820,682 10,402,545 100
500,000
Denver Nat 13ank _
700,000
40,000
100,000
Denver Stk Yds Bk
First National Bank 1 ,000,000 1,111,784 22,327,719 100
Bk.
at
N
in
Merge
d
US
Comnfce
of
Nat Bk
229,130 5,012,495
350,000
U S Nat Bank
150,000
300,000
Continental Tr Co..
52,932 1,228,839
300,000
German-Am Tr Co_
363,030 4,21/5,967 100
250.000
International Tr Co
Per
Lead villa437,598
21,357
100,000
American Nat Bank
49,617 2,222.146 100
100,000
Carbonate Nat Bk.
No tninal
Pueblo304,620 6,963,827 100
300,000
First National Bank
63,082 1,189,811 100
100,000
Mercantile Nat Bk.
22 537 1,381,222 100
a50,000
Pueblo Sayings Bk.
803,642 100
61,347
100,094
Western Nat Bank_
share.
share.
gliare
prises
CONNECTICUT-Nat. Oka. June 23 State institutions June 23.
Per sAaro.
Bridgeport370,774 1,740,066 100 151
250,000
City National Bank
322,987 1,503,717 100 164
332,100
Connecticut Nat ilk
600,000 3,000,000 100 212
500,000
FirstBridgeport N B
166,297 1,116,189 100 145
200,000
Pequonnock Nat Bk
100,000 1,125,092 100 -----200,000
Bridgeport Trust Co
Per
Hartford807,360 2,254,807 100 220
525,000
Aetna Nat Bank.._
419,486 1,884,0,47 50 68
600,000
American Nat Bk _ _
385,055 1,741,796 100 140
500,000
Charter OakNat Bk
440,000 n107,229 n1,089,022 100 97
City 13k of Hartford
150,000 v155,497 v763,263 30 57
Conn River 13kg Co.
500,000 n192,864 n1,156,712 100 111
Far er Welt Nat Bk
465,169 3,291,472 100 155 175
First National Bank
650,000
941,653 3,540,297 100 140 142
Hartford Nat Bank. 1,200,000
335,469 1,284,152 50 63
National Ex Bank.
500,000
655,170 2,032,287 100 119 123
1,000,000
Phoenix Nat Bank
200,000 n148,290 n678,703 100 150
Security Company _
318,109 2,244,724 100 150 180."
400,000
State Bank
100,000 tt297,180 n2,242,674 100 400
United States Bank
536,960 3,230,636 100 275
300,000
Conn Tr er SD Co.
7181,050 n540,070 100 175
100,000
Fidelity Trust Co..
383,359 2,043,833 100 190
300,000
Hartford Trust Co.
565,108 100 110 130
73,835
150,000
Riverside Trust Co.
Per share.
New Haven100 141
957,782
146,404
500,000
City Bank of N
175
1,700,105
100
423,931
500,000
Bank
Per
First
share.
National
1
Sacramento973.750 60 6f3
128,766
300,000
1,000,000 7z397,768 n6,414,891 100
Mechanics' Bank _
California Nat Bk
204,669 1,352,904 50 66
350,000
200,000
10,031 1,1)29.520 100
Merchants' Nat Bk
Farm dt Mech S Bk_
100 192
1,251,629
400,850
464,800
500,000
665,497 4,574,315 • _
Nat New Haven Bk
N B D 0 Mills & Co
352,127 1,341,685 100 182
300,000
76,560 2,189,750 SO
Nat Tradesm's Bk
328 000
People's Say'gs Bk.
10 17%
1,865,032
416,449
350,000
-500,000
346,571 4,461,179 _
N H Co Nat Bank..
Sacramento Bank__
443,659 100 110
4,832
100,000
Per share. People's Bk & Tr Co
San Francisco1,745,821
100
194
587,7s0
500,000
535.777 5,312,667 100 134
Second Nat Bank _ _
136
American Nat Bk__ 1,000,000
273,099 1,667,442 100 141
500,000
Yale National Bank
Bank of California_ 4,000,000 11,090,870 26,374,614 100 382 390
516,443
100
102,902
200;000
78,517 1,753,619 100
New Haven Tr Co
750.000
Bank of Italy
229,184
630,573 100 195
100,000
38,264
920.75! 100
Union Trust Co
350,000
City & County Bk_
Per share.
101,812 2,075,823 250
Norwich130,000
Columbus8 & L Soc
557,412 100 85
90,174
300,000
First National Bank
Crocker Nat Bank_ 1,000,000 2,381,982 18,475,007 100
43,714
110
100,000
100
249,223
194,527 2.419,273 100
Merchants' Nat Bk.
550,000
Don'hoe-Kelly B Co
869,045 1,658,918 100 155
Thames Nat Bank- 1,000,000
270
First National Bank 3,000,0(0 nI,876,615 n11501999 100
27,464
213,287 100 105
100,000
101,1401 100
Uncas Nat Bank
French-Amer Bank. 1,000,000
724,794 100 155
63,046
100,000
„'
,940 3,213,164
100
Thames L Ar Tr Co_
French Sayings Bk
600,000
3000
German Say & Loan h1,000.000 1,453,983 34,474,554 833
*Sale price. a Capital paid in; authorized atnou it is arger. b This is capital paid in; authorized amount is larger; when full paid par ViiillE
c Figures are of date Dec. 1 1 POs
h gook value
d June 23 19(11
x Fx-dividend.
k Capital to be increased.
will also be increased.
et April 28 1909. rJuly 1 19119. u Dec 31 1908 s To consolidate. t Noy 27 1908 v Feb. 5 1909.
5'
BANKS AND TRUST COMPANIES.
.
[VOL. Lxxxix.
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
CON NECTICUT.-(Concluded.)
Surplus
Gross
Capital. & Profits. Deposits. Par
Bid.
Ask.
ILLINOIS-Nat. banks June 23 (close of business); State institutions
June 24 (opening of business.)
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid. Ask.
WaterburyIllitizens' Nat Bank.
Manufac's' Nat Bk_
Waterbury Nat Bk.
Colonial Trust Co _ _
Waterbury Tr Co.._
Aurora$
Per share,
Per share.
Aurora Nat Bank__
300 000
100,000
213,299 1,406,909 100 315 326
144,360
955,660 100.125 140
First Nat Bank_ _ _ _
100,000 v138,475 v996,954 100 240 245
100,000
103,984 1,548,697 100 200
German-Am Nat Bk
100,000
600,000
v29,190 v765,271 100 120 125
405,900 1,366,988 50 78
85
Merchants' Nat Bk_
100,000
910,069 100 200 210
400,000
106,245
209,760 3,109,018 100 190 150
Old Second Nat Bk
200,000
200,000
51,210 1,022,700 100 110 115
253,557 100 100
7,707
Aurora Tr & Say Bk
100,000
118,704 100
13,907
ChicagoPer share.
DELAWARE-Nat. banks June 23; State institutions latest returns.
nBankers'Nat Bank 2,000,000 1,284,770 22,060,454 100 233 238
Calumet Nat Bank_
100,000
640,415 100 150
36,277
Chicago City Bank_
500,000
196,740 1,667,774 100 173 176
WilmingtonPer share. nCommercial Nat Bk 3,000,000 4,344,640 49,735,492 100 330 340
Central Nat Bank _ _
210,000
101,392
474,582 100 115 125
Continental
Nat
Bk.
a4,000,000
76,480,676 100 320 325
3,952,949
Farmers' Bank_ _ _
200,000
680,000 50 120 135
80,000
Cook Co State S Bk
50.000
355,085 100 110
6,279
First National Bank
500,000
361,494 1,386,042 100 130 150
Exch
Corn
Nat
13,000,000
Bk_
61,118
5,189,967
713 100 383 388
Nat Bk of Delaware
857,872 100 215 225
110,000
136,514
Drexel State Bank_
200,000
37,247 2,764,712 100 165 171
N B of Wilmington
Drovers*
DepNatBk
600,000
6,666,021
413,275
100 220 226
and Brandywine.
406,244 1,390,161 30 83
200,010
88
Englewood State Bk
200 000
904,806 100 109 111
33,900
Union Nat Bank_ _ _
534,372 1,945,883 25 83
203,175
88
First National Bank /8,000,000 8,227,367 112131776 100 478 482
Equitab Gu &Tr Co
500,000
667,500 2,079,494 100 200 230
First Nat Englew'd
150,000
165,042 2,602,794 100 235 250
SecurltyT & S D Co
703,120 2,191,915 100 200 230
600,000
Foreman Bros BgCo 1,000,000
555,098 7,887,149 100
Wilmington Tr Co_
150,000 1,500,000 50 105 120
300,000
Ft Dearborn N Bk 1,000,000
436,964 12,506,361 100 187 192
Hamilton Nat Bk..
500,000
160,775 8,064,947 100 136 138
Hibernian Bkg Assn 1,500,000
806,640 22,206,704 100 2.8 221
01ST.OF COL.-Nat.bk8.June 23; other institutions June 23.
Kaspai State Bank
200.000
118,260 2,517,058 100 175
Live Stk Ex
Bk. 1,250.000
396,837 8,505,369 100 252 262
WashingtonPer snare• Monroe NatNat
300,000
Bank.
141
63,179 1,077,738 100 131
American Nat Bk._
186,824
2,743,674 100 180 192
500,000
Citizens' Say Bk___
_ Nat Bk of Republic_ 2,000,000 1,164,840 22,720,765 100 200 205
__
100,000
266,442 ____
5,916
National City Bk _ 1,500,000
14,969,741
184
186
520,009
100
Columbia Nat Bank
250,000
253,404 1,982,917 100 260
____. Nat Produce Bank_
250.000
66,685 1,489,715 100 130 135
Commercial Nat Bk
500,000
299,476 4,108,479 100 176
200,000
728,899 100 129 132
67,730
Farm & Mech Nat.
394,629 1,269,955 100 300 ___ North Ave State Bk
252,000
No Side State Sa Bk
50,000
570,489 100 120 125
12,104
FourteenthStSayBk
100,000
11,370
225,149
----- ----- North West State_
200,000
409,018
9
162
Home Savings Bk.
100,000
70,699 2,499,673 ___100 280
Prairie Nat Bk....
250,000
72,664 1,652,721 100 138
Lincoln Nat Bank_
200,000
58,827 1,040,405 100 130 Prairie State Bank_
500,000
45,547 6,674,036 100 250
Merch & Mech S B.
200,000
49,909 2,049,954 100 150 160
Ry Exchange Bank
250,000
769,795 100 115
6,141
NatBank of Wash_ 1,050,000
731,910 4,180,187 100 312 325
Security Bank
/300,000
2,141,829 100 150 156
146,102
Nat Capital Bank__
200,000
235,629 1,117,944 100 203
__._. So Chicago Say Bk_
200,000
Nat City Bank ___
78,175 1,452,198 100 130 135
300,000
109,393 1,462,667 100 154
State Bk of Chicago 1,500,000 1,414,757 2,105,724 100
Nat Met Bank
800,000
580,862 3.389,027 100 200 206
Stock Yds Say Bk_
250,000
179,958 2,069,479 100 210
Riggs Nat Bank_ _ _ 1,000,000 v1,744,009 v9,088,857 100
__
_. Union Bk of Chic..
200,000
Second Nat Bank..
936,485 100 126 131
42,727
500,000
257,902 1,617,319 100 151 156
StkYds
StateBk
Un
200,000
864,197 100 125 130
65,624
Amer Semi & Tr Co 3,000,000 2,021,479 8,403,194 100 265 275
Amer Tr&Sav Bk.. 3,000,000 2,709,594 34,017,426 100 268 272
Nat Say & Tr Co_
1,000,000
654,157 6,883,694 100 200 215
Central Tr Co of Ill_ 2 000,000
794,827 19,178,589 100 170 172
Union Savings Bk _
142,786 1,397,441 100 235 265
200,000
Chicago S Bk &TrCo a500,000
80,509 4,345,010 100 136 .141
Union Trust Co__
2,000,000
340,872 2,342,679 100 131
Title & Tr Co_ 5,000,000 81,373 ,397 85,423,484 100
Chic
Un'ed StatesSayBk
118,000
18,069
269,380 ___ _____ ___,
173,905 100
60,000
8,454
United States Tr Co 1,000,000
102,297 1,435,990 100 11Wi ---. Citizens'Tr&Say Bk
Colonial Tr&Sav Bk
600,000
500,475 4,074,260 100 1§6
Wash Loan & Tr co 1.000.000
866,683 6,190,679 100 2;0 215
Drovers'Tr&Sav Bk
200,000
98,370 2,056,702 100 189 189
Farwell Trust Co _ _ 1,500,000
396,450 100 112 116
218,081
FLORIDA-Nat. banks June 23; State institutions latest returns.
First Tr & Say Bk._ 2.000,000 2,665,534 43,196,472 100
Guarantee Tr& Say
190,992
200,000
7,409
Harris Tr & Say
1,250,000 1.051,963 10,433,448 "ioo 366
JacksonvillePer share Illinois Tr & Say Bk 5,000,000
85,942,064
8,386,844
Bk
loo 505 520
Atlantic Nat Bank_
350,000
449,264 3,524,265 100 190 210
Kenw'd Tr&Sav Bk
792,000 Imo 119 123
44,669
200.000
Barnett N B of Jack
750,000
208,817 4,595,714 100
Lake'v
Tr
&
S
Bk__
200,000
721,947
34,889
109 111
loo
lommercial Bank_..
100,000
28,313
741,037 100 135
Merchants' L&TrCo 3,000,000 4,983,232 57,131,171 loo 398 411
Florida Nat Bank__
500.000
102,450 2,816,966 100 110
Metropol'n
T&S
Bk
750,000
4,029,056
239,389
loco 119 122
Guar Tr & Say Bk _
100,000
224,514 100 100
29,989
Northern Tr Co Bk. 1,500.000 2,138,837 27,654,744 100 305 '320
Northw n Tr dr 5 Bk
200,000
51,134 1,601,648 100 133 137
People's Tr&SayBk
200,000
98,579 1,126,023
160 175
Pullman Tr&SayBk
500,000
177,743 3,567,221 loo 175
BEORDIA-Nat. bks. June 23 State institutions latest returns.
Royal Trust Co.._ _ _
Merged in Central Trust Co.
Sheridan Tr Say Bk
200,000
20,000 Began bus Mess July12 1901
Tr S Bk
200,000
Atlanta26,383
849,449 100 108 111
Per share Stockmen's
Union Trust Co.... 1,200,000 1,188,514 14,391,908 100
American Nat Bk._
600,000 e465,000 2,750,000 100 185 200
W Side 'Isr & Say Bk
200,000
Atlanta Nat Bank __ /500,000
59,340 1,770,088 100 135 140
907,188 5,129,906 100
West Tr & Say Bk_ 1,000,000
Ciontral Bk & Tr Cor
204,973 8,768,800 100 155 160
500,000
139,680 2,516.397 100 137 400
Woodl'n Tr&SayBk
Fourth Nat Bank__
200,000
851,011 100 123 126
35,920
600,000
746,458 4,296,980 100 *209
ElginGa Say Bk & Tr Co_
190,610
71,290
292,882 100 130 135
Per share.
Germania Say Bank g200,000
100,000
v72,653 v623,801
17,821
72,937 100 .. . _ _
_. Elgin Nat Bank___
First Nat Bank _ _
Lowry Nat Bank__
200,000
107,761
903,221
800,000 e813,017 e4,123,929 100 230 235
Home Nat Bank __ _
Third Nat Bank...
150,000
635,712 3,131,165 100 240
140,000
500,000
720,000 -id()
Union Nat Bank _ _ _
Guar'ty Tr tit Bk Co.
100,000
500,000
58,745
450,000 loo
20,000
219,673 100
Elgin
City Bk'g Co_
Trust Co of Georgia
100,000
89,098 1,212,705
600,000
310,593
244,201 100
135
Home Sayings Bank
100,000
49,450 v680,867 100
Peoria.
AugustaPer share Central Nat
Augusta Savings Bk
Bank__
200,000
153,936 2,274,796 100
50,000
37,741
758,785 100 180
Corn'!
Ger Nat Bk..
550,000
Georgia RR Bank__
548,024 5,484,133 100
200,000 8444,258 2,716,111 100
DimeSayings&TrCo
250,000
Merchants' Bank__
84,401 1,652,516
140,000
176,754
813,996 100 195 200
First Nat Bank_ __ _ /400,000
Nat Bk of Augusta_
423,704 3,333,746 100
250,000
216,095
585,772 100 140
Home Say & State_
Nat Exchange Bank
120,000
83,9 0 1,097,240 100
400,000 e165,000 e1,200,000 100 125 130
Illinois Nat Bank..
77,351 1,866,143 100
Planters' L & S Bk.
200.000
103,564
50,000
866,626 10 20
22
Int'rstate Bk &TrCo
323,474
Union Say Bank __
3,879
200,000
30,000
93,847
762,909 25 60
Merchants'
Nat
192,792 2,054,547 100
Columbus200,000
Per share Say Bank of Bk_
Peoria
366,796 2,043,273 100
folumbus Say Bank
150,000
200,000
78,484
632,674 50
RockfordFourth Nat Bank__
Per hare.
100,000
226,900
384,033 100
Forest City Nat Bk
915,728 100
Home Sayings Bank
100,000
136,678
100,000
43,239
360,421 100
Manufrs
Nat Bank_
March & Mech Bk__
98,862 1,515,926 100
200,000
125,000
105,180
369,899 100
__ _ _.. Peoples Bk
&Tr Co_
Nat Bk of Columbus
103,594 1,058,350 100
125,000
200,000
218,044
240,059 100
Rockford Nat Bank
Third Nat Bk
141,145 1,654,956 100
100,000
250,000
298.122
526,035 100
Third
Nat
Bank_
1,518,078 100
_
_
168,498
Macon250,000
Per share Winnebago Nat
Bk
American Nat Bank
250,000
230,986 1,592,635 100
500,000
391,945 2,187,071 100 155 160
SpringfieldPer
Cent Georgia Bank_
7,789
100,000
122,068 100 82
83
Farmers' Nat Bank
Citizens' Nat. Bank
243,820 1,623,758 100
200,000
250,000
703,762 100 100 102
32,743
First Nat Bank _ _ _ _
320,869 1,498,386 100
Commercial Nat Bk
250,000
125,000
11,762
580,717 100 100 101
Illinois Nat Bank__
178,802 1,425,444
Comrnercl & SayBk
300,000
50,000
54,297
237.292 100 200 210
Lincoln Bank
Fourth Nat Bank__
648,556
14,420
100,000
250,000
63,734 1,033,940 100 114 115
Itidgely
Nat
Bank.
e98,720 c1,443,594 100
Home Say Bank_ _ _
300,000
50,000
35,000
400,000 100 190 145
Sp'gfield Marine Bk
Macon SayingsBank
383,670 2,156,918 100
300,000
100,000
153,242 100 70
10,190
72
Sangamon I. & T Co
84,897 1,505,337 100
Savannah100,000
Per share FirstT&SBk,Spfield
18,241
389,287
Chatham Bank....
100,000
150,000
43,726
989,588 100 114 116
Citizens'& South Bk
700,000
802,047 5,867,790 100 230
Commercial Bank__
g69,720
427,014 100 125 130
47,760
INDIANA-Nat. Ike. June 23; State institutions latest returns.
Exchange Bank ___
125,000
404,000 100 102 103
22,300
Germania Bank...
Evansville300,000
323,715 1,687,360 100 185 180
Per share
Rib Bk of Savannah
Bankers' Nat Bank
200,000
124,995
771,600 100 140
836,339 100 105 108
20,223
250,000
Merchants' Nat Bk _
Citizens' Nat Bank
500,000
696,680 100 110 112
183,102
67,115 1,388,941 100 160 175
200,000
NatBk of Savannah
250,000
City National Bank
437,560 1,064,709 100 225 227
267,379 1,789,942 100 175
350.000
185
Oglethorpe Say& Tr g125,000
Commercial Bank__
117,887 1,248,668 100 152 154
325,000 100 105 110
10,500
75,000
Savann'h Bk&TrCo
Mercantile Nat Bk_
628,600
458,707 2,085,314 100 150 152
322,270 100 100 105
7,207
200,000
Ilitizens' Trust Co
Old State Nat Bank
100,000
75,430 100 111
17,387
244,439 2,558,785 100 170 176
500,000
Savannah Trust Co b500,000
876,416 100 133 135
West Side Bank...
233,106
875.000 100 124 140
25,057
100,000
Am Tr & Say Bk_ _ _
933,031 100 140 150
69,407
200,000
IDAHO-Nat banks June 23. State institutions latest returns.
Evansv Tr&Sav Co
925,015 100 135 140
54,870
100,000
Fort WaynePer share.
First Nat Bank _ _ _ _
500,000
243,517 3,360,747 100 200 220
Boise CityPer share Ger-Amer Nat Bk.. b200,000
e40,084 e1,499,372 100
Boise City Nat Bk_
105
100,000
154,453 2,426,698 ____ ____
Hamilton Nat Bank
300,000
455,450 3,100,592 100
225
First Nat of Idaho_
100,000
204,077 1,594,630
Old National Bank_
350,00
el72,130 e2,480,118 100
140
Idaho Tr&SBk Ltd
200,000
425,000 100
12,000
Citizens' Trust Co..
810,741 50
200,000
10,000
People isTr&Say Co
200,000
918,931 50
16,859
Tri-State L &Tr Co
300.000
48,070 3,254,389 100
*Sale price. h Book value. a Capital and surp us to be increased
o Capital to be increased.
g Capital paid in, authorized amount
is larger. x Ex-dividend. y Nov. 28 1908. c These figures date
June
24
1909.
d
June
23 1909
v Feb. 5 1909 e April 28 1909. IN'''. 27
1908. a To consolidate. r July 15 1908. sAprli 29 1909
100
57
BANKS AND litUST COMPANIES
&WT.. 1909.1
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
INDIAN A-(Concluded.)
KENTUCKY-Nat.banks June 23; State institutions latest returns
Surplus
Gross
Capital. & Profits. Deposits Par. Bid.
Indianapolis654,060 6,366,050 100
American Nat Bank 1,500,000
206.747 4,950,839 100
500,000
Capital Nat Bank._
53,897 1,848,715 100
300,000
Bank
Columbia Nat
455,501 8,545,909 100
Fletcher Nat Bank. 1.000,000
1,132,019
1,000,000
6,819,725 100
Bank_
Indiana Nat
879,070 5,617,711 100
Merchants' Nat Bk 1,000,000
300,000
36,719
Bank__
_
1,415,492 100
Union Nat
300,000 . 83,693
371,338 100
Central Trust Co_ _ _
h
Consol.
Co
Union
_
T
rust
wit
Co.
Trust
Citizens'
27,452
100.000
455,406 100
Farmers Trust Co _
400,000
87,397 1,830,988 100
German-Am Tr Co_
Indiana Trust Co_ _ 1,000,000
517,957 6,865,484 100
Marion Trust Co_ _ _
300.000
107,421 3,062,912 v100
Security Trust Co._
325,000
77,287
461,670 100
Union Trust Co__ __
600,000
542,859 2,397,780 100
Surplus
Gross
Capital. & Profits. Deposits. Par
Ask.
Per sham
159 162
170
104
232
200
116
121
114
180
159
112
208
Per
No minal
100
100
100
100
100
Bid.
Ask.
Per share.
$
CovingtonCitizens' Nat Bank.
200,000
Far & Traders' Nat
300,000
First National Bk_
300,000
Germ'n Nationl Bk
350.000
Covington 8 Bk&Tr y100,000
Peorde'sSayBk
150,000
111,149 1,017,668 100 160
v193,508 v908,177 100 180
160,201 1,132,269 100 170
v164,293 v959,567 100 130
32,134
517,877 100 140
620,887 100 110
22,557
LexingtonFayette Nat Bank..
First National Bk _ _
Lex'ton City N Bk_
Phoenix Nat Bank_
Second Nat Bank__
Third Nat Bank___
Per share.
349,645 1,028,914 100 275
el00,493 e905,799 100
_ _ 130..
285,589 1,060,309 100 225
80,000
800,000 100 150
22,557 . 401,408 100 120
34,650
377,427 100 130
300,000
400,000
500,000
300,000
150,000
200,000
200
.-
_
120
220
Louisvilleshare.
Per share.
prices American Nat Bk_ _
Terre Haute800,000
242,567 4,036,225 100 138 140
First National Bank
Nat Bk of Commerce • 800,000
358,927 3,497,650 100 181 185
400,000
492,327 2,388,669
McKean Nat Bank..
Citizens' Nat Bank_
556,547 3,530,406 100 223 228
500,000
500,000
253,496 2,592,489
Terre Haute Nat Bk
500,000
41,102
Corn Bank de Tr Co_
848,365 100 95 100
300,000
103,064 1,059,730
Terre Haute Tr Co
First National Bk
500,000
55,485 2,948,719 100
126
164,047 1,083,929
350,000
United States Tr Co y250,000
3,291
Franklin Bank
b100,000
121,100
113,899 2,038,000
German Bank
527,217 4,784,949 100 355 400
250,000
IOWA-Nat. banks June 23; Stale institutions latest returns.
Ger Insurance Bk_ _
249,500
478,060 5,544,681 50 170 190
German SecurityBk
78,634
179,000
923,914 100 173 175
Kent
Tit
250,000
Bk
78,790 1,154,451 100 135
S
&TCo
share.
Per
BurlingtonLincoln
350,000
Say
Bank__
26,440
472,969 100 90
96
500,000 100 100 110
7,500
Burlington Say Bk.
100,000
Louisv Nat Bkg Co_
113,702 1,941,242 100 142 146
250,000
56,734
First National Bank
100
808,945 100
100,000
Nat
Bk
of
Kentucky
193
1,269,634
1,045,000
6,376,746
100
189
237,098 2,423,948 100 275 300
Ger-Amer Say Bank
125,000
Southern Nat Bk_ _
2.50,000
83,520 1,715,710 100 140 143
201,427 2,478,789 100 250 275
Iowa State Say Bk.
200,000
Stock Yards Bank_
44,546
100,000
570,805 100 130
Merchants' Nat Bk.
100,000 n135,671 1,421,109 100 200 225
Third
National
Bk_
34,820 1,867,712 100 128 131
200,000
1,043,430
171,184
National State Bk
160,000
100 250 300
Union National Bk.
561,449 5,186,720 100 224 228
500,000
Columbia Trust Co 1,000,000
229,401 1,584,669 100 138 140
Cedar Rapidso minal prices Fidelity
Trust Co__ 1,000,000 1,113,097 1,134,518 100
174 440 3,586,510 100
Ced Rapids Nat Bk
100,000
Louisville
1,463,489 100 •155 160
244,017
806,100
Trust
Co..
Ced Rapids Say Bk
100,000
115,730 1,976,492 100
438,261 100 105 110
U.S Trust Co
84,697
350,000
Citizens Nat Bank. Consol.wit h Merchan ts' Natl Bk
s
Newport
Per
CommercialNatBk _
100,000
841,604
2,163
100 _
v527,262
v58,827
German
Nat
100,000
Bank_
Iowa State Say Bk.
50,000
11,331
457,296
v431,729
v58,006
100
Newport
Nat
Bank_
100,000
Merchants' Nat Bk
200,000
227,516 4,095,727 100
People's Say Bank.
698,942 100
30,927
50,000
Security Say Bank.
132,034 1,703,645 100
160,000
LOUISIANA-Nat. banks June 23; State institutions latest returns.
Am Tr dr Say Bk._ _
73,949 1,651,412 100
100,000
FidelityTr&SayBk. Consol.wit h Amer Tr & Say Bk
Per share.
New Orleans56,697 1,111,375 100 200
Bank of Orleans-100,000
Council BluffsPer share Canal La Bk & T Co 2,000,000
593,780 7,812,748 100 146
v30,000 v317,053
City Nat
428,466 1,572,249 100 205 ,226
120,000
380.200
Citizens' Bk of La__
v25,154 v625,094 100
Commerc'lBank_100,000
Nat Bk
40,500
3- 1ty Bk & Tr Co.__
150,000
525,000 _. _ - __ __ ----112,421 1,940,097
Council B1 Say Bk_
150,000
Commercial Nat Bk
300,000 e381,487 2,952,401 11111 200
Irirst National Bk_
200,000 v141,247 v2,299,070
Commercial Germ'n
615,000
44,000
888,729 10,422,721 100 315
State Sayings Bank
50,000
__
Tr dr Say Bank__ 1,100,000
51,967
200,000
272,725 100 75
Cosmop Bk&'rr Co_
Per share 3er-Amer Nat Bk__ 1,325,000
Davenport917,057 6,154,358 100 165 101
Davenport Say Bk.
280,275 3,610,818 100 250 255
300,000
3er-Amer Say Bank
Farm & Mach Say_
53,865
100,000
987,711 100 165 175
113,083 1,613,478 100 175
200,000
de Trust Co_
First Nat Bank_
200,000 v193,513 v1,248,412 100 210 220
372,850 3,116,136 100 164
(nt-State Tr&B Co_
750,000
723,689 9,045,740 100 375 400
German Savings 1k
Metropolitan Bank_
600,000
254,894 2,205,293 100 153 159
400,000
Iowa National Bk_
100,000 v101,272 v1,770,035 100 210 215
855,532 50
107,574
100,000
Horgan State Bank
Security Say Bank_
262,125 100 125 135
47,314 1,070,352 _._ • .__
5,675
_ ...
400,000
50,000
N Hibernia Nat Bk
Scott Co Say Bank.
261,439 4,251,504 100 275 280
615,127 4,257,591 100 211
250,000
New Orleans N Bk_ 1,000,000
- --Union Sayings Bk_
81,887 1,525,198 100 220 225
People's Nat Bk_
100,000
In voluntary liquidation
Citizens' rr & S Bk.
103,870
312,339 100 200
People's8 Tr dr Bkg
37,340 3,719,004 100 117 .120
100,000
600,000
state National Bk_ In volun tary liquid ation
Des MoinesPer share
Teutonia Bk dr TrCo
70,802 1,420,369 100 10734
200,000
Cap City State Bk_
26,087 1,436,843 100 100 125
100,000
100,000
132,519 1,406,508 100 280
17 8 S Dp & Say Bk
Central State Bank
43,314 2,390,785 100 140 150
200,000
Whitney-Cent N B_ 2,500,000 1,542,240 11,157,899 100 185
_
Century Say Bank_
7,664
100,000
452,945 100 100
HiberniaBk&Tr Co. 1,000,000 2,455,907 14,515,027 100 540
Citizens' Nat Bank.
200,000 e145,023 e2,129,134 100 150 160
Whitney-Cent Tr .k
Commercial Say Bk
15,320 • 795,243 100 135 150
50,000
200,000
22,827 1,389,975
Say Bk
Des Moines Nat Bk
97,287 4,724,788 100 115 125
300,000
ShreveportPer share.
Des Moines Say Bk.
11,796 2,660,473 100 125 130
200,000
353,189 3,578,992 100
Commercial Nat Bk
100.000
German Say Bank_
071,522 100 100 115
..'i
12,782
100,000
214,797 2,301,750 100
500,000
First National Bk__
818,824 100 115 130
21,417
Home Says Bank _ _
50,000
765,000 . ._ __
90,000
Contint'l B & Tr Co y300,000
7,500
50,000
400,000 100 110 125
Iowa Tr dr Say Bk_
198,293 6,516,139 100 125 130
1,000,000
Iota National 13k
MAINE -Nat. banks June 23; State institutions latest returns.
2,000
50,000
Iowa State Bank__
355,000 100 110 125
6,150
60,000
439,930 100 120 125
Mechanics'Say Bk_
120,643 2,062,938 100 225 250
100,000
Per lehare.
People's Say Bk__ Bangor34,967 1,048,782 100 120 125
y50,000
State Savings Bk_ _
First National Bk
300,000 e294,381 e594,381
3,039
50,000
214,221 100 115 130
University State Bk
Merchants' Nat Bk.
100,000 v253,624 v548,841 100
81,480 2,156,565 100 125 140
300,000
Valley Nat'l Bk___
Second Nat Bank...
150,000 e431,744 e699,581
30,327 1,088,793 100 150 175
50,000
Valley Savings Bk.
Veazie Nat Bank _ _
100,000 In volun tary liquid atio n.
675,948
Iowa Loan & Tr Co_
440,092 3,658,176
Eastern Tr&Bkg Co
500,000
175,000
400,279 100 175 200
Kenduskeag Tr Co.
Dubuque-100,000
102,000 1,134 385
16,657 , 474,703 100
Citizens' State Bk_
Merrill Trust Co_ _ _
100,000
200,000
100
120,000 1,467,257
24,752
Dubuque Nat Bk..
Portland692,845 100
•
Per
100,000
100
51,440
Dubuque Say Bk.._
600,000
295,331 1,134,550 100 105 100
Canal Nat Bank___
741,425 100 125 130
75,000
First National Bk__
122,443 1,387,911 100
800,000
04
293,730 4,055,887 100 102
Casco Nat Bank___
200,000
150
German Say Bk_-46,999 1,647,705 100
100,000
42,560 1,333,979 100 115 117
150,000
*120 Chapman Nat Bk__
Ger Tr & Say Bk__
39,190 1,002,805 100
535,744 100 100 101
150,000
70,915
Cumberland Nat Bk
100,000
Iowa Tr & Say Bk..
144,047 1,208,521 100 140
oa
437,617 2,141,190 100 105
First National Bk_ _
690.000
300,000
Second Nat Bk____
143,893
948,080 100 135 *140 Nat Traders' Bank_ Merged in Fidelity T rust Co.
300,000
Sioux City60
314,609 4,172,727 100 150
300,000
No minal prices Portland Nat Bank
First National Bk..
e65,273 e3,010,496 100
150,000
189,775 2,016,602 100 210 216
300,000
Fidelity Trust Co_
Iowa State Nat Bk.
995,512 100 145 150
200,000 e104,287 e2,800,930 100
108,350
100,000
Mercantile Trust Co
Live Stock Nat Bk.
e77,489 e1,660,120 100
75
625,000 5,500,000 100 350
100,000
Portland Trust Co.. y250,000
Merchants' Nat Bk.
e57,589 e859,914 100
339,095 100 150 155
282,225
100,000
250,000
Union 8 D & Tr Co_
Northwest Nat Bk_
e34,207 el.013,482 100
100,000
Security Nat Bk...
250,000 e191,582 e3,453,085 100
MARYLAND-Nat. banks June 23; State institutions latest returns
Woodbury Co S Bk_
50,000
675,000 100
42.650
Farm L & Tr Co.-300,000
38,067 1,430,356 100
Per
Baltimore100,000
39,C00 1,150,000 50 60
Calvert Bank
KANSAS-Nat. banks June 23, State institutions latest return.
13,250
100,000
528,193 100
Canton Nat Bank_
40
Citizens' Nat Bank b1,000,000 1,997,547 7,892,795 10 39
Kansas City104,726 1,898,147 100 90
500,000
Per tare, Com&Farm Nat Bk
Commercia N Bk__
300,000
4,832,847
102,786 2,269,000 50 87 105
200,000
241,009
100..._ ..... Commonwilth Bank
Inter-State Nat Bk_
500.000 1,023,230 8,236,014 100
600,000
441,517 6,520,607 100 220230
Drov&Mech's N Bk
200,000
People's Nat Bank.
650,000
1,929
472,609
49
364,549 3,997,175 40 48
Farm&Mer Nat Bk
Exchange State Bk
100,000
728,710 100
First National Bank 1,000,000
27,653
535,537 0,024,972 100 135 142
Absorb ed by Corn mercial N atio nal Ba nk.
Wyandotte StateBk
300,000
739,120
112
100 110
135,729
German-Amer Rank
Banking Trust Co__
200,000
400,000
41,320
204,272 100
141,212 1,314,764 100 103
German Bk. of Balt
Kansas Tr Co
125,000
600,000
285,872
Maryland Nat Bk...
19,779
96,662 3,231.715 20 21
Topeka70
Merchants' Nat Bk 1,500,000 1,017,912 11,261,722 100 166
Bank of Topeka
210,000
126
258,019 2,041,889 100 ____ ... ..... Nat Bk of 13altlm._ 1,210,700
484,780 2,727,145 100
Capital Nat'l Bk
100 000
5,845
300,000
454,690 100 110
332,201 2,840,274 15 26
Nat Bk of Comm'ce
Central Nat'l Bk...._
100,000
30,940 1,444,955 100
701,274 4,637,979 100 158
Nat Exchange Bk _ 1,000,000
*116
Merchants' Nat Bk_
100,000
105,357 1,708,514 100
230,000
Nat Howard Bank_
105,320 1,187,512 10 13
Shawnee State Bk.,
400,000
12,000
80 000
460,452 100
196,519 2,685,438 30 41
Nat Marine Bank_
Prudential Tr Co . _
30
30,757
100.000
413.922 100 125 130
Nat Mechanics' Bk_ 1.000,000 1,144,950 6,495,675 10 28
*Sale price
a Book value. •This is amount paid In on
a Capital ana surplus to be increased.
b Capital to be increased.
ciigure. date
shares. Par value $100. We quote per share not per cent. x Ex-dividend. y Canital paid in: authorized amount is larger.
Noy. 23 'OS. e April 28,1909. n June 23 '09. sJuly 15 'OR !Nov 27 19 IS, r Sept. 23 '08. d Dec. 31 '08. v Feb. 51009. g New stock.
-._
------
-----
58
BANKS AND TRUST COMPANIES.
[VOL. Lxxxnc.
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
MARY L AN D-(Con Gone d).
Capital.
M A SSACH USETTS-(Continued.)
Surplus
Gross
Profits. Deposits. Par. Bid.
&
Ask.
Gross
Surplus
Capital. dc Profits. Deposits. Par. Bid.
Ask.
Per share.
Holyoke$
Per , share
$
$
1,000,000
574,267 2,618,975 100 122 123
City National Bank
500,000
197,356 1,037,407 100 105 110
200,000
86,493 1,525,219 10 12
Hadley Falls NatBk
200,000
146,607
706,197 100 125 130
500,000
739,785 1,250,303 100 193
Holyoke Nat Bank_
200,000
257,910 1,553,483 100 160 176
500,000
154,137 2,684,237 100 110 140
Home Nat Bank...
250,000
976,872 100 125 130
153,627
250,000 Began bust ness Mch 1
Park National Bank
100.000
496,096 100 100
58,469
500,000
554,130 2,739,894 20
35
e800,000 2,000,000 3,838,510 100 290 300
LawrencePer share.
ei300,000
534,591 25 25% 26% Arlington Nat Bank
103,927
100,000
v66,958 v799,217 100 125
1,350,000 2,440,520 5,462,361 100 215 218
Bay State Nat Bank
375,000 v135,107 v851,767 75 115
1,000,000
625.427 6,417,467 100 210 220
Lawrence Nat Bank
300,000 v112,519 v986,742 100 114
1,500,000 1,096,617 2,133,974 100 135 140
Merchants' Nat Bk_
100,000 v217,507 v916,999 100
1.000.000 } 208,674 1,032,710 100 78
81
Pacific Nat Bank__
150,000
v79,304 v520,096 100 117
1,000,000
1,100 100 106
1,500,000 3,040,166 8,455,906 50 146 147
LowellPer share.
600,000 1,762,431
100 440
Appleton Nat Bank
300,000 r150,000 r810,000 100
*103
681,105 50
e500,000
210,977
70
Old Lowell Nat Bk_
200,000
r63,697 r379,064 100
Prescott Nat Bank_ Consolida ted with U nion Nat Bk
FrederickPer share. Traders' Nat Bank_
200,000 r120,000 r2,880,000 100
*110
Central Nat Bank_ _
120,000 • v54,359 v199,221 25 35
Union Nat Bank
350,000 r252,430 r2,217,774 100 170
Citizens' Nat Bank_
100,000 v350,369 v2,535,699 100
Wamesit Nat Bank
r84,514 r256,913 100 99 101
250,000
v983,772
v93,994
125,000
Far & Mech Nat Bk
25
40
Lowell Trust Co__ s19:1,000
90,000 1,100,000 100
102
2100,281 100 130
32,057
Franklin Say Bank_ k104,624
Mid'lsex SD&Tr Co
38,724
436,968 100
100,000
150,000 v102,153 v416,859 15
22
Frederick CoNatBk
LynnPer share.
109,159
911,255 100 185
Fr'k-TownSay Inst k171,176
Central Nat Bank
200,000 r267,061 r1,405,659 100 175
Lynn National Bk..
100,000 r263,557 r1,071,661 100 250
Manufac's Nat Bk_
96,578 1,151,232 100 100
200,000
National City Bank
r185,690 r692,833 100 150
200,000
11 ASS ACH U SETTS-Nat.?As.(ere Boston) June 23;State inst. latest rel.
Nat Security Bank_
100,000 r256,838 rl 375,215 100 250
Essex Trust Co____
338,344 1,809,402 100 200
250,000
Lynn
S
Dep&Tr
Co
214,976 1,719,210 100 190
100,000
Deposits of banks date Aug. 28 1909 . Per share. Security S D&Tr Co
py Boston170,867 1,786,417 100 150
200,000
750,000
585,009 4,996,000 100
Atlantic Nat Bank.
*140
700,000
245,207 2,876,000 100
Boylston Nat Bank
*103
New BedfordPer share.
250,000
251,897 2,039,000 100 135
Commercial Nat Bk
First National Bank 1,000,000 v407,524 v1,108,375 100 145
Eliot National Bk_ _ 1.000.000 1,278,9 11,116,000 100 *218
Mechanics' Nat Bk_
100
153
v1,644,214
600,000
v462,913
Faneuil Hall NatBk In volun tary liquid ation
Merchants' Nat Bk_ 1,000,000 r1,000,796 r2,155,107 100 202%
First National Bank 2,000,000 3,198,387 61,256,000 100
*328
N Bed 8 Dep&TrCo
200,000
136,90S , 1,467,9711 100 200
200,000
178,935 81,221,782 100 150
First Ward Nat Bk.
I
802,997 8,150,000 100*165
Fourth Nat Bank_ _ 1,000,000
PeabodyPer share.
Merchants' Nat Bk. 3,000,000 3,663,537 12,111,000 100 250
Warren Nat Bank_
250,000
r110,950 r721,815 100 101 105
500,000
310,651 81,491,286 100 118
MetroplitanNat Bk
Per share.
Nat Bk of Com'ee.. _ 1,500.000 1,282,071 14,3 8,000 100 *172
SalemNom'l prtees
Merged in Nat'l Shawmut Bk.
NatBk of Republic_
Asiatic Nat Bank__
200,000
652,500 100 102 105
124,716
250.000
187,109 8658,347 100
N Mkt Bk of Brig_ _
*100
Mercantile Nat Bk_
200,000
v124,669
v1,022,148 100 105
300,000
461,740 s3,041,730 100
NatRock Bk of Rox
*171
Merchants' Nat Bk_
200,000 v237,882 v1,698,003 50 84
250,000
835,369 1,808,000 100 240
Nat Security Bk....
Naumkeag Nat Bk_
*50
262,884
250,000
1,103,437 100
Nat Shawmut Bank 3,500,000 4,813,294 83,845,000 100 *315
Salem Nat Bank.._
560,674 100
803i
175,000
v69,955
Nat Union Bank. _ _ 1 ,000,000 1,325,773 10,637,000 100
186% SalemSafeDe&TrCo
150
13s,137
200,000
920,295 100
847,000 100 200
188,890
200,000
New Eng Nat Bk..
318,020 2,( 58,000 100 *125
900,000
Old Boston Nat Bk
Sprin gfleldPer share
181,047 81,826,816 100
300,000
People's Nat, Roxb
Chanin Nat Bank__
500,000
84,047 1,707,646 100 100 105
*227
Second Nat Bank.. 2,000,000 2,679,192 25,371,000 100
Chicopee Net Bank
160
165
340.659 3,011,438 100
400.000
63,715 8954,477 100 104
200,000
South End Nat Bk
Springfield Nat Bk_
500,000
595,615 2,964,436 100 195
State National Bk_ 2,000,000 1,646,957 11,203,000 100 *175%
Third Nat Bank___
500,000
559,900 3,752,731 100 200 215
963,075 4,872,000 100 *165
Web'r&A tlasN't Bk 1,000,000
Hampden Tr Co.__
Consoli dated with Union Tr ust Co.
555,584 3,421,000 100 325
300,000
Winthrop Nat Bk
Springfield S13,tt Tr
500,000
658,264 3,751,380 100 200 220
340
American Trust Co_ 1 .000,000 2,054,510 12,591,600 100
Union Trust Co...
500,000
341,663 5 848,867 100 155 160
,
551,327 6,084,392 100
600,000
Bay State Trust Co
420,689 7,294,675 100 200
600,000
Beacon Trust Co_ _ _
TauntonPer share.
Boston S Dep dt Tr_ 1 .000,000 2,875,973 13,530,042 100 369
Bristol Co Nat Bank
500,000
v65,789 v702,333 100
*95
Olty Trust Co
1 ,500,000 3,208,560 29,919,397 100 400
Machinists' Nat Bk
200,000 v142,152 v405 579 100 iio
486,670 100 118
28,914
100,000
Columbia Trust Co.
Taunton Nat Bank_
600,000 v182 997 v806 916 100
110
eomm'w'th Tr Co_ 1,000,000 886,186 13,299,009 100 *211
895,446 100*105
23,146
200,000
Dorchester Tr Co
WorcesterPer share
854,832 100 100
24,511
250.000
Exchange Trust Co
Mechanics' Nat Bk.
200,000 r227,444 r2,686,629 100 125
224,684 2,901,202 100 130
500,000
Federal Trust Co..
Merchants' Nat Bk_
500,000 r396,551 r2,330,610 150 155
14,200,600
4,184,569
1,000,000
100 400
International Tr Co
Worcester Nat Bk_
250,000 r383,254 r3,189,107 100 200
50,107 1,865,994 100 100
200.000
Liberty Trust Co_ _
Worcester Trust Co
500.000
897.490 0.729.782 100 310
124,324 1,320,544 100
100,000
Mattapan D&Tr Co
iio""
127,594 1,993,646 100 *llo
500,000
Mechanics''Tr Co..
MICHIGAN-Nat bks. June 23; State institutions June 23.
New Eng Trust Co_ 1,000,000 2,527,231 23,252,310 100 300
Old Colony Tr Co.. 1,500,000 6,271,659 39,540,189 100 620 66""
2,415,125
181,643
200,000
100 200
Puritan Trust Co_ _
Bay CityPer share
818,607 10,810,108 100*250
600,000
State St Trust Co..
Bay City Bank_ __ _
v164,229 v1,930,788 100 210
686,220 5,118,116 100 800
200,000
U S Trust Co
Bay County Say Bk
50,000
v43,617 v874,288 100 180
Commercial Bank..
100,000
v78,570 v715,434 100 180 200
BeverlyPer share. First National Bank 100,000
166,852 1,216,701 100 200
193,979 1,007,237 100
200,000
Beverly Nat Bank_
150
Old Second Nat Bk
100,000
v19,499 v687,126 100 110
People's Say Bank_
50,000
v18,697 v741,027 100 150
Per share.
Brockton200,000 v144,494 v1,743,994 100 135
Brockton Nat Bank
Per share.
DetroitHome Nat Bank...
200,000 v465,270 v2,061,038 100 200
Am Exch Nat Bk..
400,000
177,576 3,101,196 100 110
838,985 100
28,149
100,000
Plymouth Co SD &T
100
Central Say Bank
75,747 2,162,969 100 175
100,000
Citizens' Say Bank_ Consolida ted withDi me Say Bk
CambridgePer share. Detroit Say Bank..
240
683,985 8,529,705 100
400,000
Charles Rio Nat Bk
100,000 n143,317 n800,716 100 *220De c 23'8 Det United Bk Ltd_
34,552 1,944,271 100 110
250,000
r45,500 r417,700 100 *103% h'08 Dime Say Bank...
Nat City Bk,Cam'pt
100,000
299,796 7,553,204 100 150 151
500,000
191,476 1,472,104 100 *113h J'e'98 First National Bk _ _ 2,000,000 1,129,365 17,330,681 100 150 152
Cambridge TrustCo
100.000
885,327 100
80,714
Central Trust Co_ _ _
200,000
German-Am Bank_
65,501 1,808,657 100 127 130
250,000
144,130 1,420,269 100 *175 J uneO9 Home Say Bank...
200,000
Harvard Trust Co..
362,154 6,395,004 100 245 250
400,000
Michigan Say Bank
158,680 2,617,503 100 160
250,000
E. CambridgePer share. Nat Bk of Com'rce.
227,169 4,068,150 100 126 128
750.000
Lechmere Nat Bk _ _
100,000 r125,548 r492,253 100 *180% Ar'08 Old Detroit Nat Bk 2,000,000
994,319 14,419,823 100 15-1
Peninsular Say Bk_
229,173 0,433,931 100 151
500,000
Fall RiverPer share. People's State Bank
220
1,800,560 24,261,892 100
Fall Rio Nat Bk...
400,000 • 192,185 1,677,894 100 127 130
U S Savings Bank..
63,231 1,199,997 100
122
150,000
457,829 1,222,817 100 190
First National Bank
400.000
Wayne Co Say Bk_
400,000 1,344,620 11,955,020 100
480,063 2,031,732 100 160
Detroit Trust Co..._
650,000
Pdassas'it-PocassetN
1,113,643 3,047,992 100 300
354,569 1,229,971 100 127 133
Metacomet Nat Bk_
Security Trust Co..
750.000
661,531 1,419,655 100 204 205
500,000
392,896 2,329,471 100 185
Durfee S Dep & Tr_
400,000
UnionTrust Co.___.
500,000
369,569 2,450,795 100 ..... 165
Balt.-(C011.)
Nat Union Bk ofMd
Old-Town Nat Bk_
Second Nat Bank_ _
Third National Bk _
Traders' Bank __ _ _
Western Nat Bank_
Bait Tr & Guar Co_
Colonial Trust Co_ _
Continental Tr Co_ _
Fidelity Trust Co_ _
International Tr Co
Maryland TrCo,com
Preferred _ _ _
MercantileTr&Dep_
Safe Dep & Tr Co _
Union Trust Co __ _ _
ior
150,000
.....
1.500,000
500,000
FitchburgFitchburg Nat Bk_
Safety Fund NatBk
Wachusett Nat Bk.
Fitchb'g •D&Tr Co
250,000
200,000
250,000
250,000
GloucesterCape Ann Nat Bk__
Cape Ann Say Bk_
City Nat'l Bank_
Giou'ter SD&TrCo.
150.000
200,000
HaverhillEssex Nat Bank.._ _
First National Bank
Haverhill Nat Bank
Merchants' Nat Bk_
Merrimack Nat Bk_
Haverhill Trust Co_
100 000
200,00e
200,000
200,000
240,000
200,000
150.000
316,310 1,659,744 100
814,510 100
165,014
783,491 100
78,675
162,144 1,383,731
r131,005 r537,652
210,973 2,647,272
r156,058 r866,170
273,389 2,424,224
53,627
201,342
344,332
119,107
239,911
89,089
356,492
1,362,357
s1,343,009
1,025,126
1,329,071
931,918
Grand RapidsPer sharp
407,527 100
City Tr & Say Bk_
100,000
45,670
Commercial Say Bk.
200.000
29,805 1,945,967 100 130
Fifth Nat Bank --. Consolldat ed with Co mmerc'l S ay Bk
Fourth Nat Bank__
300,000
228,997 2,824,626 100 175
Gr Rapids Nat Bk.
500,000
200,569 3,435,768 100 145
Or Rapids Say Bk.
123,809 2,155,520 100 165
150,000
Kent State Bank
174,654 5,441,729 50 175
500,000
National City Bank
244,869 2,136,473 100
600,000
Old National Bank..
587,689 4,938,016 100 165
800,000
People's Say Bank_
78,650 1,843,989 100 200
100,000
State Bank of Mich Consolidat ed with K ent State Bk.
Per share. Michigan Trust Co_
334,704 , 887,704 100 350
300,000
Per share.
-----
100
100
100
100
100
100
SaginawPer share
Bank of Saginaw _ _
400,000 v455,867 v5,881,227 100 225 ..
Commercial Nat Bk
100,000 v126,644 v838,804 100 200 ..
People's Say Bank_
v78,941 v944,911 100 200 ...
50,000
Saginaw Co Say Bk
50,000 v114,044 v979,922 100 240
Second Nat Bank__
330,101 3,839,684 100 170
500.000
*Sale price. a Capital to be increased. d No deposits; does not do a general banking business. e Capital paid in; authorized amount fe
larger. k This ir ne so-ealled "weekly Deposits," now forming capital on which dividends are paid.
v Trust companies' date
x Ex-dividend
June 23 1909. h 1 o consoll 'ate. 1 Last sale. n Sept. 23'08 o April 28 1909: r Feb. 5 1909. e Dec 311908. 8June 23 1909. 1 May 3 1900
-
1!,10.1
BANKS AND TRUST COMPANIES.
59
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
MINNESOTA-Nat bka. June 23 State institutions lateat returns.
durplus
Gross
Capital. ife Profits. Deposits. Par. Bid.
DuluthAmer Exch Nat Bk.
itty Nat Bank
_
First National Bank
Northern Nat Bk.
MONTANA-Nat. bks. June 23: State institutions latest returns.
Ask.
Surplus
Gross
Capital. de Profits. Deposits. Par. Bid.
Ask.
ButtePer share.
8
Per share
$
i
Butte Commer'l Bk c100.000
100 295
89.557
First National Bank
100 132
552,504 4,356,071
200,000
Miners'8 Bk &Tr Co
100 388
n7,450 n266,256
200,000
Silver Bow Nat Bk_
100 125
r1,009 r433,765
200,000
State Savings Bank
n1,909,444 300
n330,847
300,000
MinneapolisPer share. Daly Bank & Tr Co.
260,000 3,250,000 100
100,000
•
i
1.,:ast Side State B'k
Helena110
407,745
100
100,000
9,335
Per altars.
First National Bank 2,000,000 2,141,557 d 17079702 100 245
American Nat Bk_
200,000 5135,00r s 1,900,000 100
Nat Bk of Montana
German-Amer Bk
140,106 2,632,701 100
100,000
250,000
128,621 2,034,922 100 250
Thos Cruse Say Bk_
Germania Bank _ _ 2, 100,000
140
487,464 100
100,000
900,000 100
50,000
21,077
Hennepin Co Say B
Union
Bk
&
4,351,172
225
Tr
100
Co_
100 000
109,397
250,0001
210,000 2,410,000 100
1
140
Iderch&ManSt'teBk
330,550 100
29,709
50.000
Idetroplit'n Nat Bk
498,518 100 115
32,173
200,000
NEBRASKA-Nat. bks. June 23; State institutions latest returns.
,Minnesota Nat Bk
8,680 1,641,915 100 80
200,000
LincolnNat Bk of Comm'ce Consolidat ed pith N orthwester n N at Bk
Per altars.
1
City National Bank
Northwest. Nat Bank 2.000,000 2,082,299 23,150,067 100 265 275
250,000
r73,962 n1,445,0011 205
Fit.A nthony FallsBk
First
125
National
1,474,796
Bank
100
400,000
237,524
57,547
3,897,591
201,000
100
Nat Bk of Comm'ce
720,310
_ 110
150,000
1.769
r70,219 n1,104,015 100
ScandinavAmN Bk //2-i0,000
First Tr & Say Bk_
Security Nat Bank _ t ,000,000 1,283,109 15,869,128 100 3(10
50,000
12,024
320,937
OmahaSouth Side State Bk
523,690 100 200
56,069
75,000
City Say Bank__
Union State Bank_
270,918
1,0
200,000
7 708
21,000 1,500,000 100 100 105
y50,000
First National Bank
Minn Loan & Tr Co.
304,027 1,509,337 100 150
500,000
500,000
726,659 12,001,112 100 225 250
Merchants' Nat Bk_
500,000
424,437 6,648,964 100 150 160
102,441 1,715,752 100 115 130
200,000
Per share Nebraska Nat Bk..
St. PaulOmaha Nat Bank _ _ 1,500,000
476,144 12,256,949 100 150 175
105
24,958 1,593,105 100
'American Nat Bk _ _
200,000
U S National Bank_
122,450 4,727,260 100 130
600,000
500,000
622,707 11,301,361 100 240 250
Capital Nat Bank.._
South Omaha262
First National Bank 1 ,000,000 1,101,599 9,456,991 100
Per share.
Live Stock Nat Bk
186
707,896 8,849,680 100
601,426 __
100,000
10,569
Merchants' Nat Bk _ 1,000,000
Packers' Nat Bank.
770,980 9,814,230 100 180
150,000 r170,329 r 1,983,935 100
Nat Germ-Amer Bk 1,000,000
204
South Omaha N Bk
100,000
139,220 1,366,712 100
250,000 r407,199 r3,148,336 100
Scan v n Am-Bk.
400,000
Un Stk Yds Nat Bk
334,963 3,257,364 100 185
300,000 r123,890 r3,467,682 100
Secoi
t Bank _
100,000
r42,000 r1,000,000 100 160
Stock V ds Nat Bk
100
c250 000
620,941 100
95,529
Security Trust Co__
NEW HAMPSHIRE-National banks April 28.
ManchesterI Per share.
MISSISSIPPI-Nat. bks. June 23; State institutions lateat returns.
Amoskeag Nat Bk_
200,000
331,476 1,478,992 100 250
First National Bank
150,000
136,927
535,701 100 150
150,000
143,889 1,380,712 100 250
JacksonPer share Manchester Nat Bk
Merchants' Nat Bk_
150,000
73,557
457,809 100 125
Capital Nat Bank _ _
200,000,
r63,189 r865,167
Second Nat Bank.._
100,000
74,869
380,782 100 120
First National Bank
100,0001 r123,360 r593,114
Jackson Bank
320,127
100 0001
2,466
NEW JERSEY-Nat. bks. June 23; State institutions latest returns.
March Bk & Tr Co. c350,000
128,000
750,000
Miss Bank & Tr Co_ y150,000
228,416
5,254
CamdenPer share.
Per share.
Camden Nat Bank_l
100,0001
92,389 1,598,8471 100
VicksburgNomi nat.
First National Bank
276,461 2,193,145 100
200,000
American Nat Bank
534,772 100 135 140
48,250
100,000
National State Bk_
260,000
279,339 2,871,161 50
Citizens' Nat Bank_
31,860
213,766 100 110
100,000
Camden S D & TCo
100,000 1,208,379 6,350,600 25
City Say & Trust Co
603,493 100 140 160
39,285
50,000
Broadway
Tr
100,000
587,000
43,000
Co.__
537,542 100 150 175
Delta Tr & Bkg Co..
66,057
100,000'
Central Tr Co
246,744 1,768,924 25
100,000
First National Bank
168,914
695,443 100 150 175
300,000
Security
150,374
Trust
2,623,277
100,000
Co__
100 ......
257,446
679,932 100 350
Merchants' Nat Bk _
100,0001
ElizabethPer
500,000 50 200
People's S Bk & L.
85,000
50,000
55,557
Citizens' Bank_ _ _ _
100,000
656,398 50
National State Bk.
350,000 8686,897 82,782,347 50
242,861 2,949,705 100
Union Co Trust Co_
200,000
MISSOURI-Nat. bks. June 23; State institutions latest returns.
HobokenPer share.
Kansas City220,000 8611,354 33,123,648 25
Per share First National Bank
Cent. National Bk.
121,100 2,119,037 100 215 ----. Second Nat Bank...
125,000
200,000
244,257 2,763,948 100
Corn Belt Bank__ _ _
100,000
21,564
362,019 100 140 ----. Hoboken Trust Co_
100,000
110,793 1,502,681 100
First National Bank
500,000 1,357,530 27,734,212 100
500,000 1,301,803 13,012,740 100
Hudson Trust Co_
Gate City Nat Bk.
778,762 100
33,657 1,131,792 100 115 130
53,852
200,000
Jefferson Trust Co
100,000
Ger-Amer Nat Bank
100,000
r70,450 1,164,819 100 300 350
500,000
847,960 4,369,581 100
Trust Co of N J
It-St Nat Bk Kan_
500,000, r936,221 r8,535.627 100 400 ---.
Per share
Jersey CityMercantile Bank_ _ _
241,507 100 105 110
100,000
15,629
Claremont Bank
151,776
23,197
50,000
Nat Bk of Comm'ce 2,000,000
390,727 22,720,232 100
*130
First National Bank
400,000 1,230,647 6,892,762 100
Nat Bk of the Rep.
500,000
85,027 4,029,661 100 130 135
Hudson Co Nat Bk.
250,000
720,485 3,006,685 100
New Eng Nat Bank
675,049 13,228,038 100 425 --. Merchants' Nat Bk
500,000
-----651,754
10,212
200,000
Security Nat Bank_
200,000
602,762 100 130 150
60,717
Third Nat Bank _ _ _
200,000
372,857 2,335,390 100
Southwest Nat Bk_ 1,000,000
130,332 9,246,035 100 183 186
Bergen&Lafayet.Tr
91,465 2,985,504 100
100,000
Traders' Nat Bank
200,0001
33,180 3,416,927 100 150 --. Commr'l 'Pr N J _ _ _ 1,000,000 2,058,671 11,260,917 100
Western Exch Bank
100,000, 122,120 1,488,923 100 275
----. Greenv Bk & T Co.
80,313 1,402,934 100
100,000
8ommerce Tr Co.__ 1,000,000
155,724 5,991,719 100 114 116
Jersey City Tr Co.._
111,220 1,724,377 100 ......
100,000
Fidelity Trust Co__ 1,000,000 1,191,813 7,937,359 100 290 300
207,612 1,335,091 100
Lincoln Trust Co __
150,000
Missouri Say Assn_
g50,000
100,000 1,658,379 100 425 -,---. Mercantile Tr Co..._
60,753
999,693 100
100,000
Pioneer Trust Co__ ck67,500
332,393 2,086,195 50 220 22i
N J T Gu & Tr Co__
500,000 1,325,079 6,113,354 100
-Pershare Pavonia Trust Co _ _
St. Joseph
53,241
726,798 100
100,000
Burnes Nat Bsnk..
200,000,
62,837 2,626,694 100
218,919 6,026,905 100
People's S D & T Co
200.000
tat N Bk of Buchan •
154,783 2,170,668 100
Union Trust Co_ _
500,000
500,000
364,603 5,243.601 100 ..... -_.
an Co.-___ _ .
Per Ware.
Morristown200,000 r101,917 r5,560,918 100 ..... ----. First National Bank
German-Am Nat-Bk
200,000 8329,344 82,722,013 100 275 300
200,000:
115,046 1,642,442 100 ..... ----- National Iron Bank
Merchants' Bank._
875,000 81,280,000 100 110
200,000
120,000 1,800,000 100
150,000
St Jos Stock Yds Bk
Morristown Tr Co__
600,000 1,551,310 6,780,281 100 *500 525
200,000
161,320 4,968,721 100
Tootle-Lemon N Bk _
__- _.
Per share.
Newark15,000
100,000
Missouri Val Tr Co_
600,000 50
Essex Co Nat Bank 1,000,0001 1,421,570 8,235,251 50 145 155
Per share
St. Louis390,576 2,527,981 100 240
Mfrs' Nat Bank__ _ _
350,000,
Boatmen's Bank_ __ 2,000,000 1,709,965 12,928,719 100 222 225
Merchants' Nat Bk.
500,000' 643,357 3,817,903 100 250 260
517,745 2,671,375 100 510 540
100,000
Bremen Bank
Nat Newark Bkg Co _ 1,000,000 1,826,471 7,867,554 50 170 180
100,000
33,885
Sass Ave. Bank.._
899,693 100 150 155
National State Bk _
500,000 s468,9:2 2,076,214 50 100
35,961 7,959,250 100 109 111
1,000,000
Ventral Nat Bank
North Ward Nat Bk
200,000
327,159 3,333,462 100 360
__ ... Union Nat Bank._ 1,500,000 2,223,364 12,018,3561 100 390 i05
30,220
100,000
502,165 100 130
Ehippewa Bank....
53,490 1,066,346 100 112 116
City Nat Bank
200,000
City Trust Co
72,078 1,074,693 100 160 '
100,000
674,690 6,375,470 100 290 300
Franklin Bank ___
600,000
Federal Trust Co.. 1,000,000
911.067 5,662,758 100 190 200
636,969 5,857,459 100 197 200
German-Amer Bk _
1000,000
Fidelity Trust Co
2,000,000 7,740,502 17,183,033 100 750 760
German Savings Int
500,000 1,332,357 0,239,444 100 450
Ironbound Tr Co_ ...
200,000
150,469 1,551,261 100 175
Grand Ave Bank
10,823
599,698 100 120 125
100,000
Itoseville Trust Co.
100,000
52,554
429,239 100 150 155
Intern'l Bk St Louis
221,109 2,715,336 100
252
200,000
West Side Trust Co_
249,918
2,257,718 100 195
200,000
Jefferson Bank _ _ _ _
20,281 1,075,745 100 ------116
200,000
New BrunswickPer share.
Lafayette Bank _
988,904 4,444,792 100 750 900
100,000
Nat Bank of N J _
250,000 8406,240 82,218,817 100 240 250
Lowell Bank
14,823
325,741 100 105 110
100,000
People's Nat Bank_ .100,000 .9137,370 8915,749 100 200 225
Manchester Bank
100,785 1,064,050 100 247 250
100,000
New Br'sw'k Tr Co_
126,857 1,145,804 100 200 210
100,000
Mee-Amer Nat Bk. 2,000,000 3,004,677 29,872,222 100 2
2
Per share.
PassaicMercantile Nat Bk_ 1,500,000
526,567 3,974,733 100 -------.__. Passaic Nat Bank__
81,592,959 100 250
8304,457
200,000
Merch Laclede Nat 1,700,000 1,806,674 15,299,810 100 303 307
943,918 100 200
85,879
Ilobart Trust Co....
100,000
Nat Bk of Comm'ce. 10,000,000 8,263,862 63,079,356 100 232 234
103,n67 2,509,798 100
Passaic T&SD Co_ _
200,000
Northwest'n Say Bk
447,080 3,174,677 100 281 285
200,000
173,770 2,213,064 100 190
People's Bk&Tr Co
200,000
Southin Corn & Say
131,347 1,319,165 100 215 225
100,000
Per share
PatersonSouth Side Bank_
211,564 2,661,676 100 260 263
200,000
654,466 2,858,898 100
First National bank
500,000
State National Bk_ 2,000,000
773,295 11,138,926 100 208 210
357,759 2,151,850 100
300,000
Paterson Nat Bank
----Thtrd National Bk _ 2,000,000 2,280,392 32,338,562 100 322 325
259,379 2,135,800 50
150,000
Second Nat Bank _ _
Union Station Bk
333,877 110 . _ __ _ __ _
10,920
100,000
606,717 11424,756 100
Paterson Say Inst'n
750,000
Washington Nat Bk
953,495 100 100 110
200,000
14,519
150,000' 212,050 1,820,705 100
Citizens' Trust Co..
B'way Say Tr Co .
600,000 100
100.000
36,217
276,000 1,748,800 100
150,000
1
German Am Tr Co_
Commercial Tr Co102.400
a5,799 a107,480 100 ---------, Hamilton Trust Co_
400,000, 400,000 3,300,000 100
Commonw'Ith TrCo 2,000,000 d503,427 d1,685,785 100 118 120
200,000, 394,267 3,427,753 100
Paterson SD&T Co..
Jeff.-Grayols Tr Co
100,000
t15.049 t277,191 100 115 117
200,0001
170,706 1,592,109 100
Silk City SD&T Co_
Mercantile Tr Co_.. 3,000,000 d6,648,629 d 19681751 100 333 337
TrentonPer share
Mississip Val Tr Co 3,000,000 d5,394,407 d18 059375 100 296 297
250,000' 8298,740 32,970,375 100
Broad St Nat Bank
StLouis Union TrCo 5,000,000 d6,957,399 d 23307676 100 395 396
500,000 8349,956 82,101,998 100
First National Bank
50,000
Viindeyenter Tr Co
a1,897 (1241,959 100 110 120
500,000
Mechanics' Nat Bk_
808,096 5,742,444 50
West St Louis Tr Co
100,000
14,754
322,254 100 115 120
500,000
Trenton Banking Co
457,240 3,516,126 50
100,000
Mercer Trust Co _ _ _
474,869 100
60,532
200,000
Trenton Tr&S D Co
205,219 2,715,484 100!
• Sale price.
a Figures of date Sept 23 1908.
c Capital paid in authorized amount Is larger
g Amount paid In.
h Book value.
k Nominal.
g These are thrives Willed before Net Mill
7 FA-dividend.
a Figures of date Sept. 23 1908.
V (limit., to be inaeased
4 June 23, 1909
e Sept. 23 1908.
n Nov. 27 1008.
r Feb 5 1909.
s April 28 1909.
$
500,000 8940,200 86,289,119
500,000 8162,024 82,598,233
500,000 81,300,499 87,467,757
827,420 8575,607
250,000
[VOL. Lxxxix.
BANKS AND TRUST COMPANIES.
GO
.Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
IIHW MEXICO-National banks Nov. 27 '08; State banks Jan. 4 '09.
Surplus
GrossCapital. dc Profits. Deposits. Par
AlbuquerqueBank of Commerce_
Firttt National Bank
150 000
200,000
$
60,017 1,121,045 100
56,089 2,669,945 100
Bid.
Ask.
Per share.
NEW YORK-Nat.banka except N.Y.C.Apr.28;State instilut a Apr
Per
Albany250,000
123,163 1,333.376 100 205
Albany County Bk_
600,000 a292,421 a7,611,015 100 165
First National Bk
250,000 1,287,830 1,949,027 100 560
Mech'nics & F'rm's'
Nat Commercial plc _ 1 000.000 a1,871,144 a 20847316 100 395
500,000 a658,215 a0 446451 100 295
N Y State Nat
400,000
325,047 6,189,500 100 185
Albany Trust Co_ __
250,000
434,669 3,762,085 100 320
Union Trust Co__ _ _
AuburnPer
200,000 a185,082 a1,280,650 25
Gayuga Co Nat Bk.
200,000 al13,101 a925,692 100
Nat Bk of Auburn_
BinghamtonPer
200,000 al29,947 a898,331 10o
City National Bank
Flfst National Bank
400,000 a305,037 a2,728,050 100
56,384
648,600 100
People's Bank
100,000
28'09.
share•
215
i(55"
305
200
share
share
yBrooklyn-Prices are per cen , not per s hare.
afe
of date Aug.
• Deposits of Bro oklyn hank reported net and
28. 1909 Sur plus and p rofits are of date June 2 3'09 for Nat . and
Per cent.
Apr. 28 '09 for State Bank s.
137,000 n2,276,300 100 90 105
200,000
Borough Bank _ _
524,300 4,007,500 100 350 410
150,000
Broadway Bank_
146,900 n1,017,000 100
300,000
145
Brooklyn Bank _ _ _
403,700 2,877,000 100 280
300,000
First National Bank
27,800 n177,800 1(10 110 130
100,000
Hillside Bank .
56,400 n425,400 100 110 125
100,000
Home Bank
54,200 n367,300 100 100 125
200,000
Homestead Bank
787,900 6,652,400 30 410 430
252,000
Manufact's' Nat Bk
931,900 14,536,000 60 240 250
1.000,000
Mechanics' Bank
rt410,000 100 145
67,70
100,000
Montauk Bank__ _ _
954,500 6,148,700 100 240 270
750,000
Nassau Nat Bank.._
598,600 5,368,000 50 290 310
300,000
National City Bank
141,800 2,252,100 100 150
200,000
North Side Bank_ _ _
105,900 n1,014,300 100 155
160,000
People's Nat Bank.
68,700 n575,700 100 150 160
100,000
Prospect Park Bank
17,900 n144,;00 100
100,000
Terminal BaniC
130
784,700 n6,555,694 100 100 105
1,000,000
Un Bk of Bklyn
2,184,100
18,579,200 100 410 420
Brooklyn Trust Co_ 1.000,000
169,637 1,411,082 100 132 145
500,000
Citizens' Trust Co_ _
257,400 3,862,200 100 200 225
Flatbush Trust Co_
300,000
Franklin Trust Co_ 1,600,000 31,553,620 512420,769 100 200
Hamilton Trust Co_
500,000 5952,524 87,373,731 100 285 275
303,179 2.0s8,483 100 108
Home Trust Co.. __ _
750.000
Kings Co Trust Co.
500.000 51,905,601 816284,637 100 500
}Lafayette Tr Co _ In volun tary liquid ation.
Long I Loan & TrCo 1,000,000 52,105.080 0,402,454 "ioa 31§- 315
Nassau Trust Co...
600,000 8470,410 86,322,879 100 150 170
People's Trust Co.. 1,000,000 1,574,375 18,846,363 100 285 300
180,700 1,924,000 100 80 100
700,000
Williamsburg Tr Co
Per share.
Buffalo766,147 8,576,088 100 265 275
Bank of Buffalo_.
500,000
a80,254 a1,648,540 100 125
Central Nat Bank..
200,000
279,344 2,292,0:38 100 250 260
100,000
Citizens' Bank _ _
Columbia Nat Bank k1,000,000 a1,103,755 a7,755,9))3 100 350
304,030 4,588,696 100 225 250
k German-Amer Bk.
300,000
Idanuf & Trad Nat_ 1,000,000 a1,422,913 a 15789737 100 250 275
Marine Nat Bank.. 1,500,000 a1,435,410 21,104.585 100 300 360
34,920 1,003,098 100 120 130
Market Bank
100,000
292,244 4,542,17,, 100 165 175
People's Bank
300,000
a3,456,091 100 120 130
a141,819
Third National Bk_
500,000
612.376 100 90 11()
40,724
Union Stock' dsBk
150,000
2,691,762 100 115 125
78,126
200,000
Buffalo L T&S D
491,439 6,481,496 100 170 200
500,000
Commonw'th Tr Co
445,414 7,779,888 100 250 275
Fidelity Trust Co._
500 000
ElmiraPer share
520,800 100
32,960
100,000
Merchants' Nat Atc_
110
300,000 a265,413 a2,797,384 100
Second Nat Bank..
250
457,360 3,919,712 100
600.000
Chemung Canal T Co
195
NEW YORK-(Continued.)
Surplus
Capital. it Profits
Ask.
Per cent.
N. Y. City (Con.)
$
100 000
118,400 n788,000 100
Hung. Amer. Bank
tmpor & Trad Nat_ 1,500 000 7,554,503 25,006,900 100 550
200,000 In volun tary liquid atio n.
Interboro Bank_ __ _
International Bank.
500,000
112,900 n2,517,600 100
Irving Nat ExchBk 2,000,000 1,450,367 21,635,900 100 195
500,000
684,200 3,165,000 100 180
Jefferson Bank....
Liberty Nat Bank_ 1,000,000 2,610,391 17,579,000 100 530 580
Lincoln Nat Bank_ 1,000 000 1,312,462 17,683,( 00 100 420 435
ManhattanCo,Bk of 2,050,000 3,567,700 44,150,000 50 335 345
Market&Fult NatB 1,000,000 1,674,017 8,508,300 100 258 263
Mechanics' Nat Bk_ 3,000,000 3,701,297 33,128,000 100 252 260
Mercantile Nat Bk_ 3,000,000 2,495,732 11,883,000 100 180 195
Merchants'Ex NatB
600,000
54,500 6,983,700 50 160
Merchants' Nat Bk_ 2,000,000 1,692,674 23,600,000 50 162
Metrop's, Bk of the 1,000,000 2,020,000 10,342,400 100 375
Metropolitan Bank_ 2,000,000 1,709,700 11,800,900 100 187 19FMount Morris Bank
250,000
284,200 3,455,700 100 250
Mutual Bank
200,000
318,700 4,869,900 100 290 310
Nassau Bank
600,000
435,800 6,602,200 50 215
Nat Reserve Bank k1,200.000
632,720 a4,454,000 100 135 142
200,000
New Netherl'd Bk.
241,50,1 2,112,000 100 200 210
N Y County Nat Bk
500,000 1,631,200 8,130,700 100 750
NY NBA,Bkof
2.000.000 3,452,450 19,952,000 1n0 325 335
Night & Day Bank.
200,000
214,5(0 n3,029,000 100 220 250
Nineteenth Wd Bk_ k300,000
420
467,400 n6,511,000 100
No Am, Nat Bk of.. 2,000,000
In lig uidation.
Northern Bk of NY 1,000,000
302,90(1n6,331,000 100 110
Pacific Bank
600,000
864,800 3,927,000 50 230 240
3,000,000 9,792,784 107892 000 100 455 465
Park Bank, Nat
People's Bank
200,000
470,500 2,420,800 25 280 295
Phenix Nat Bank... 1,000,000
6811,300 7,717,000 20 175 185
100,000
Plaza Bank
402,200 5,129,900 100 610 625
Produce Ex Bk N 3/ 1,000,000
687,200 9,397,000 100 172 182)4
100,000
Public Bank......
77,701 n2,923,100 100
Riverside Bank_ _ _ _
100,000 Merged in Northern Bk o f N. Y.
100,000
Royal Bank
39,000 n156,100 100.. _
Seaboard Nat Bank.. 1,000,000 1,782,052 23,761,000 100 355 37nSecond Nat Bank.._ 1,000,000 1,312,463 11,788,000 100 375
200.000
Sherman Nat Bank
61,200 a1,515,600 100 135
1.000,000
State Bank
810,300 15,548,800 100 290
200,000
Twelfth Ward Bank
149,900 nl.836,000 100
180
Twentv-thirdWriBk
200,000
93,800 2,136,900 100 100
Union'Exch Nat Bk 1,000,000
960,380 8,120,600 100 187 1
.68
Wash'n fits, Bk of..
100,000
228,200 1,300,000 100 270
100,000
Wells, Fargo & Co..
48,400 n2,848,100 100
200,000 1,087,300 4,966.000 100 500
West Side Bank....
Yorkville Bank __ _ _
100,000
439,900 5,285,000 100 425
1/Astor Trust Co_ _ _ 1,250,000
654,900 15,058,600 100 335 346
Bankers' Trust Co_ k1,000,000 1,432,476 40,566,693 100 875
Broadway Trust Co
700,000 5424,931 83,844,949 100 145 155
Carnegie Trust Co_ 1,500,000 51,037,570 813203.679 100 175 185
3,000,000 815701,027 593724,726 loot 1000
Central Trust Co_
Columbia Trust Co.. 1,000,000 1,438,607 14,551,736 100 290 566-Commercial Tr Co..
500,000
320,112 5,171,866 100 145 148
Commonw'lth Tr Co
250,000
320,100
100 _
155
Empire Trust Co..... 1,000,000 81,079,786 s19383,301 100 300 310
Equitable Trust Co 3,000,000 510925,444 548389,697 100 480 500
Farmers' L & Tr Co 1,000,000 6,786,807 131066 307 25 1625
750,000
Fidelity Trust Co..
910,384 5,864,586 101, 203 207
Fifth Ave Trust Co.. 1,000,000 51,896,049 816195,156 100 400 420
500,000 8853,964 58,580,755 100 270
Fulton Trust Co...
Guaranty Trust Co.. 2,000,000 88,291,197 588435,679 100 690 710
500,000
547,544 3,767,958 100 160
Guardian Trust Co..
600,000
673,500 2,831,900 100 175
Hudson Trust Co
500,000 In hands of receiv ers.
International Tr Co
500,000
44,650
917,229 100
Italian-Amer Tr Co.
Knickerbock'r TrCo 1,200,000 81,473,689 534592,640 100 335 350
Lawy'sTit In & TCo 4,000,000 85,853,148 814949,144 100 247 28234
Lincoln Trust Co... 1,000,000 5511,810 .511281,810 100 ti65 170
Manhattan Tr Co... 1,000,000 2,408,278 25,977,090 30 370 390
Mercantile Tr Co _ 2,000,000 57,213,281 579750,921 100 725 750
Metropolitan Tr Co. 2,000,000 88,016,162 529160,918 100 540 565
Morton Trust Co_ _ _ 2,000,000 87,800,269 841606,759 100 500
Mutual Alliance Tr.
700,000 5389,376 59,015,751 100 120 130
N Y Life Ins & T Co 1,000,000 4,718,260 39,607,768 100 1090 1100
New York Trust Co. 3,000,000 810700,749 575355,645 100 625
Standard Trust Co_ 1,000,000 81,355,449 s18187,270 100 350
Title Guar & Tr Co.. 4,375,000 8.924,837 26,749.667 100 495 504
Trust Co of Amer... 2,000,000 s6,376,643 531184,712 100 355 370
Union Tr Co of NY. 1,000,000 88,126,627 868070,869 100 1275 1300
U S Mort & Tr Co _ _ 2,000,000 s4,325,857 544277,722 100 445 460
U S Tr Co of N Y _ _ 2,000,000 513510,607 578654,626 100 1230
260
Van Norden Tr Co_ 1,000,000 1,213,747 8,998,819 100
Washington Tr Co_
500,000 1,286,391 9,901,671 100 375 410
Windsor Trust Co.... 1,000,000 5537,744 811341,144 100 135 146
Queens Borough500,000
Bank of Long Isl'd
275,500 4,501,000 100
100,000
First Nat Bank_ _ _
a47,800 a628,400 100
600,000
Queens Co Trust Co
176,800 1,717,100 100 120 130
Per share_
RochesterAlliance Bank
275,000
383,152 6,476,729 100 225 275
200,000
Central Bank
273,162 3,915,771 100 200
Merchants' Bank..
150,000
210,610 3,016,922 100 200 225
Lincoln Nat Bank. 1.000.000 a1,340,833 all 465467 100 200 235
750,000
429,101 6,006,112 100 160
Nat Bank of Corn..
Traders' Nat Bank..
500,000 a590,379 a6,061,530 100 200
Fidelity Trust Co...
256,496 7,646,679 100 300 350200,000
Genesee Val Tr Co..
300,000
263,527 6,285,642 100 176 185
200,000 1,141,58321,036,164 50
Roch Tr & S Dep Co
Security Trust Co..
200,000
537,224 11,260,800 100
200 000
Union Trust Co_ .. _ _
148,060 4,097,484 100 150 165 Per share
SyracuseCommercial Nat Bk
500,000 a302,985 a2,585,564 100
250,000 a738,181 4,178,257 100
First National Bank
180,000 0310,946 al ,477,:311 100
Merchants' Nat Bk..
600,000 a314,000 1,700,000 100
Nat Bk of Syracuse.
200.000
a96,319 a1,221,702 100
Salt Springs Nat Bk
100,000
StateBk of Syracuse
379,840 2,422,352 100
300,000 a173,041 1,409,659 100
Third Nat Bank._ _ _
300,000
Syracuse Trust Co
459,807 3,410,746 100
100,000
Tr&Dep Co of Onon
775,767 9,850,567 100
Per share.
TroyManufact'rs Nat Bk
150,000
418,879 6,109,485 100 325
300,000
National City Bk
261,110 2,652,920 100 162 165
250,000
NatStateBk of Troy
348,999 2,312,691 100 200 210
50,000
People's Bank
584,844 100 200 218
104,694
300,000
Union Nat Bank
142.021 1,680,061 50
240,000
United Nat Bank
415,444
740,044 100 315
200,000
Security Trust Co
231,479 2,805,410 100 190
190 '00
1.200
200,000
Troy Trust Co
237,314 1,839,953 100
yNew York City- Prices are per cent, n ot per share
Deposits of N. Y. City ha nks are rep orted net and date Au g. 28,
Surplus an d profits or e of date,Ju ne23 ,'09 fo r Nat.
1909
and Apr. 28 '09 for State Bank s.
The dividend r ecord for b anks and t rust compa flies in N. Y.
City and Bro oklyn will be found i n our "By. and Ind." Sec.
Per cent.
Page 171.
314,250 1,920,600 100 180
Aetna National Bk_
300,000
America, Bank of... 1,500,000 6,117,400 31,166,200 100 575 iiL'Amer Exch Nat Bk. 5,000,000 6,051,340 24,358,700 100 260 255
Astor National Bk.
350,000 Absorbed by Astor Trus t Co
142,0(00 1,127,200 100 130
Battery Pk Nat Bk.
200,000
Bowery Bank
789,700 3,490,900 100 375
250,000
67,700 n1,802,100 100 300
160,000
Bronx Borough Bk.
Bronx Nat Bank
207,200 a727,000 100
200,000
111,400 n1,163,000 100 155 165
Bryant Park Bank_
200,000
Butch & Drov Nat_
157,572 1,941,300 25 140 150
300,000
149,600 1.895,700 100 170 175
Century Bank
200,000
Chase Natkmal Bk_ 5,000,000 6,655,112 91,919.900 100 300
Chatham Nat Bank
450,000 1,024,47.5 8,283,000 25 295 305
Chelsea Exch Bank.
180,500 n1,673,000 100 200
200,000
Chemical Nat Bank. 3,000.000 6,958,300 26,978,000 100 425
Citizen."' Cent Nat_ 2,550,000 1,334,487 22.983,700 100 167 162
City Bank National 25,000,000 27,811,299 206782000 100 382 302
Coal dc Iron Nat Bk_ 1,000.000
757,600 5,484,800 100 140 150
Colonial Bank
249,400 6,327,400 100 300
400,000
Columbia Bank_ __ _
300,000
439,700 6,726,000 100 375 425
Commerce, N Bk of 25,000,000 15,222,131 159950 300 100 185 189
Copper Bank, Nat
2,000,000 2,674,976 29,902,600 100 260
Corn Exchange Bk_ 3,000,000 5,372,300 50,949,000 100 333 340
Cosmopolitan Bk..
10,400 n239,000 100
100,000
East River Nat Bk_
104,302 1,598,900 25 125 135
250.000
European-Amer Bk k100,000
43,800 n402.000 100
Fidelity Bank
182,700
200,000
805,900 100 165 175
Fifth Avenue Bank.
100,000 2,178,600 14,627,005 100 4000
Fifth National Bk_
250,000
475,383 3,416,500 100 300 350
First National Bank 10.000,000 18,968,100 113553 100 100 820 840
Fourteenth St Bank 1,000,000
320,100 5,772,000 100 155 175
Fourth Nat Bank... 3,000,000 3,399,607 27,582,900 100 220
Gallatin Nat Bank
1,000,000 2,419,057 7,490,900 50 340 350
Garfield Nat Bank_ 1,000,000 1,160,790 8,057,900 100 290 300
German-Amer Bk
750,000
656,200 4,091,000 75 140
German Exch Bank
200,000
857,600 3,512,900 100 450
200,000 1,020,900 5,656,700 100 550
Germania Bank
500,000
Gre,nwich Bank
755,100 8,266,700 100 265 280
Merged in Northe rn Bk. of New York.
Wimilton Bank_ __ _
Hanover Nat Bank.. 3,000,000 10,747,472 81,824,900 100 550 565
d Capital paid in; authorized amount s larger.
b Cap. and surp. to be increased,
•Sale price
crea4 tt
x EX-4:11V. c Sept 23 1908. e May 14 '08. n Apr. 28 '09
p Aug. 4 '08. v Feb. 5 1909.
a June 30 09. a June 23 '09 y Trust companies' date April 28 1909. }Formerly Jenkins Trust Co.
Gross
Deposits. Par. Bid.
h Book value.
k Capital to be Inf Capital to be reduced. r Mch 24'O.
t New stock.
61
BANKS AND TRUST COMPANIES
SINPT.. 1909.,
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
OH 10-(Concluded).
NEW YORK-(Concluded)
Capitat
Surplus
de Profits
Gross
Deposits. Par. Bid.
Uticafirst National Bank 1,000,000 n1,260,319 n4,109,645
736,076 1,445,036
600,000
Oneida Nat Bank
300,000 d304,959 1,597,600
Seoond Nat Bank..
304,689 1,816,268
1,000,000
Bk..
Utica City Nat
166,070 2,302,832
200,000
Citizens' Trust Co __
5,547,897
560,790
400,000
Co_
Dep
Utica Tr dr
Watertown528,128
62,557
100,000
Bank
National
Oily
287,654 1,424,549
250 000
Jefferson Co Nat Bk
744,702
99,517
100,000
Co..
Loan
dr
Nat Bk
854,254
123,377
200,000
National Union Bk..
233,207 1,155,728
200,000
Watertown Nat Bk.
Westchester Co55,982 2,265,142
200,000
Mt. Vernon-1st N.
v24,277 v337,235
200,000
Mt Vernon N Bk
267,621 2,178,021
200,000
Mt. Vernon Tr Co
New Rochelle109,347 2,250,990
200,000
Nat City Bank .._
88,427 2,146,471
200,000
N Rochelle Tr Co.
v53,589 v479,463
100,000
Oseining-1st Nat..
858,354
42,913
100,000
Ossining Nat Bk.
Peekskill283,179 2.124,138
100,000
Westch'r Co Nat _
Pleasantville392,942
19,354
25,000
Mt Pleasant Bk_ _
816,364
181,535
100,000
Port Chester-lst N.
1,266,134
138,207
300,000
Mutual Trust Co.
d54,327 d662,371
50,000
Rye-Rye Nat Bk
779,132
53,331
100,000
Tarrytown Nat Bk.
White Plains428,412
29,600
100,000
Citizens Bank_
806,716
160,624
100,000
Cent Bk WestcCo
86,927 1,617,767
100,000
County Trust Co_
921,114
74,115
100,000
First Nat Bank_ _
86,369 1,883,664
150,000
ronkers-lst Nat.. _
193,404 2,749,595
300,000
Westchps'r Tr Co.
Per share.
60 138 140
100 220 231
100 180 200
61
50 60
100 160 170
100 300 320
Per share.
100 150
100 250 A pproz
100 190
100 150 v slue
100 210
Per share.
100
100
100
100
100
50
100
100
100
100
100
100
100
100
100
100
Gross
Surplus
Capital. & Profits. Deposits. Par
Ask
$
$
$
Citizens'Say & TrCo 4,000,000 v2,683.469 v7,871,728
Cley,
dand Trust Co_ 2,500,000 2.616.726 23,545,473
In liquidatio n.
Depos Sys 6 Tr Co_
Comm Say & Tr Co Merged in Citizens' S ay. de Tr.
73,527 2,076,760
250.000
Forest City 8 dr Tr_
Guardian Say & Tr_ 1,000.000 1.078,930 16,151,704
v3,059,143
v61.595
L Sh Bkg & Tr Co_
200,000
221,955 2,432,756
State Bkg & Tr Co.
500,000
v8,528,877
v685,275
500,000
Super'r Saw & TrCo
378,729
127,664
751,000
Union Saw dr L Co_
Woodl'd Av S & Tr.
350,000 v289,715 v 3,159,301
ColumbusCapital City Bank_
Central Nat Bank_
Citizens'Sayings Bk
City National Bank
Columbus SayBkCo
Columbus S & Tr Co
Commercial N Bank
Deshler Nat Bank_
Hayden-Clin'n N B.
Huntington Nat Bk
Lincoln Say Bk Co_
Market Exch Bank_
Nat Bk of Comm'ce
New First Nat Bk__
North Side Say Bk_
Ohio National Bank
People's Bank Co.._
Union National Bk_
West Side DimeSBk
Security Say Bk __
State S Bk & Tr Co_
Capitol Trust Co...._
Ohio Trust Co
v40,785 v539,342
100,000
e22.274 e573,084
21,0,000
100,000 v 1. 46,390 v1,450,941
300,000 e102,792 e1,347 134
v50,230 v570,028
50,000
110,457 1,838,911
610,000
300,000 e260,044 e3,042,881
300,000 e171,447 e1,665,157
272,765 2,901,051
500,000
e67,617 e1,399,654
400,000
vl.S00 v105,009
50,000
v85,949 v1,309,690
100,000
e61,081 e1,152,738
200,000
500,000 e264,271 e4,639,782
313,027
11,185
e25,000
313,667 4,735,374
400,000
v74,601
v1,366
c25,000
110,369 2,697,993
750,000
229,926
9,460
25,000
v8,167 v135,999
39,550
200,000 v115,970 v812,255
601.923
49,929
400,000
k500,000 v150.889 v2,014,502
Bid.
Ask.
Per , ars.
100
100 220
Co
100
100
100
100
.
iailio
*250
114
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
50
100
100
100
100
Nom..,rices
Per share.
____.
325
135
220
103
220
142
50
106
,
200
95
200
130
220
175
250
110
100
55
125
160
103
145
140
230
200
125
101
ei/
160
170
101
150
Per share.
DaytonCity National Bank
265,891 1,743,112 100 285 290
200,000
953,820 100 160 170
Dayton Nat Bank_
170,401
300,000
Per share First Say de Bk Co..
v46,524 v666,669 100 135 140
100,000
Rai& gh824,788 100 225
180,709
300,564 1,296,948 100 155 182
100,000
Fourth Nat Bank
Ottizens Nat Bank_
600,000
145
589,254 100 185
131,274
85.099 1,255,629 100 141
Merchants' Nat Bk_
200.000
Ilomrn'l Nat Bk_ _ _ c100,000
419,689
607,861 100 130 137
3,934
Teutonia Nat Bank.
77,677
200,000
100,000
Merchants' Bank
259,193 1,4)0,448 100 200 210
18,730 .537,714 100 110
Third Nat Bank...._
400,000
100,000
Raleigh Bkg&Tr Co
Per share. Winters Nat Bank_
271,244 1,002,030 100 190 192
500,000
Wilmington319,881
6,910
213,936 3,299,761 100 150 160
100,000
Dayton Say & Tr Co
300,000
American Nat Bank
2,743,429
100
338,776
550,000
Murchison Nat Bk_
Per share
v42,727 v1,071,337 25 -----Toledo85.000
People's Say Bank_
100
137,540 1,1)27,879 100
18,452 1,298,280 100
Comm'l Say Bk Co_
200,000
200,000
southern Nat Bk__
774,927 100 -----48,243
980,237 60 124
27,867
1)5,100
50,000
Dime Say Bank Co_
AtlanticTr&Bkg Co
120
150,947 1,555,712 50
163,700 2,059,050 100
100,000
Dollar S Bk dr Tr Co
500.000
Mint Say dr Tr Co_
170
711,028 100 . _
30,566
East Side Bkg Co__
50,000
100
NORTH DAKOTA-Nat. bks. April 23. State inst. also Feb. 5.
2,744,742
263
268
500,000
875.913
First National Bank
144,271 1.057,03? 100 150 156
250,000
Per share. Home Say Bank Co
Fargo1
401,908 100
16,224
Market Say Bk Co_
k50,000
6,427
256,269 100
50,000
Sommercial Bank.. _
114,638 100 135
8 000
c25,000
Bk_
Say
Mechanics'
349,408 100
15,447
30,000
Fargo National Bk_
100 227
1.452,465
150,000
206,134
Bk..
Merch & Cl'k S
113,967 2,724,484 100
200,000
First National Bank
239,571 5,743,709 100 130 132
Nat Bk of Comme'e 1,000,000
772,740 100
43,117
100,000
Merchants' Nat. Bk
141 145
100
3,127,460
308,125
Northern Nat Bank 1,000,000
55.007
826,711 100
100.000
Northern Trust On
395.207 3,415,056 100....... 156
600,000
Ohio SayBk &Tr Co
232
230
100
5,273,093
Second Nat Bank.. 1.000,000 1,150,156
OHIO-Nat. banks June 23. State institutions latest returns.
91,223 2,335,669 100 130 133
250,000
Secur'y S Bk &'FrCo
216
100
2,178,764
345,795
Tol Say Bk dr Tr Co
300,000
105
Per share Continent1Tr &I3 Bk
v7,147 v654.302 100
200,000
Cincinnati200,951 1,077,170 100 170
Union Says Bank__
662,324 4,120,669 100 330 365
250,000
Atlas Nat Bank__
400,000
265,698 2,395,676 100 190
200,600
Brighton Ger Bk Co
Per share.
YoungstownCitizens' Nat Bank.. 2,000,000 2,083,285 6,453,657 100 235 245
118,085 1,184,807 100 250
300,000 el81,057 el ,558,972 100
Commercial Nat Bk
lily Hall Bank.___
100,000
380
400
100
210,217 1,150,804 10
100,000
Dollar Sav & T Co._ 1,500,000 v442,197 7,112,968
SolumblaB .dr S.Co.
123,876 1,322,479 50 150
250,000
First National Bk_ 1,500,000 el.168,490 e4,466,551 100
losmop Bk & S Co..
40 000
68,998 100
4,681
300,000 e297,540 e1,301,445 100
East End Bank......
Mahoning Nat Bk__
v15,009 v773,229 100
100,000
Pifth-Third Nat Bk 2,500,000 1,295,306 13,157,110 100 247 250
Youngstn S & B Co
First National Bank 6,000,000 1,672,924 18,808,179 100 250 255
787,385 2,812,912 100 270 310
500,000
Fourth Nat Bank.._
758,467 4,974,942 100 320
500,000
German Nat Bank_
50,000
2,409
239,245 100 130
Home Say Bk Co500,000
403,900 4,004,442 100 240 270
OKLAHOMA-Nat. bks. June 23; State inst. latest returns.
Market Nat Bank_ _
429,129 7,227,734 100 195 200
Merchants' Nat Bk. 1,200.000
21,044
82,000
217,265 100
Metropol B & T Co
Per ,share
Guthrie36,000
75,000
351,966 50 120
North Side Bank__
180
859,137 t844,090 100
150,000
Guthrie Nat Bank
105
6,180
100,000
256,691 100
Pearl St Market Bk
125
100
250,000
6,000
25,000
Guthrie Say Bank
9,184
200,000
515,617 100 120
People's Bk dr Sy Co
120
100
254.574
2,720
25,000
Bank
Logan
County
175
543,534
10
3,6011,667
Prov Say Bk dr TCo 1,000,000
175
100
n545,769
n45,617
Nat Bk of Commerce
100,000
180,047 1,8110,884 100 130 150
500,000
Queen C'y SB&TCo
130
100
207,534
2,174
25,000
Bk
State
Oklahoma
250
260
100
1,264,781
d7,276,782
Second Nat Bank__ 1,000,000
981,558 100 190
64,128
100.000
Secur S BSc S DepOo
Per share.
Muskogee34,574
638,380 100
South Ohio L & Tr. c762,106
180
65.030 1,600,000 100
200,000
Commercial NatBk
487,750 100 125
32,880
100,000
Stk Yds Bk & Tr Co.
180
2,096,708
128,892
First
Nat
250,000
Bank......
800
2,523,334
100
14,659,817
Union S B & Tr Co_
500,000
130
25
5,000
16,800
c61,000
Sluskog'eTit&TrCo30,772
598,071 100 140
Unity Bkg&Say Co
a50,000
15,391
_
100
368,832
West End Bk&TrCo
100,000
share
Per
McAlester942,174 8,417,708 100 750
Western GermanBk
250,000
165
t33,827 8453,899
Itmer Nat Bank_
100,000
629,257 7,265,334 100 280
Cent Tr & S Dep Co
500,000
140
el8,000 e225.000 100
City Nat Bank _ _ _
50,000
414,474 5,311,062 100 240 260
encinnati Trust Co
500,000
155
r45,000 r300,000
100,000
Per share. First Nat B of McAl
ClevelandPer share,
Oklahoma City*225
Bk of Comnfce N A 2,000,000 1,611,360 13,680,584 100
112.192 1,668,751 100 160 175
100,000
American Nat Bank
673,064 7.261,046 100 170
Central Nat Bank_ 1,000,000
225
2,345.100
675
22
&
Colum
Bk
200,000
Tr
Co_
*ioe
109,097
Cleveland Nat Bank
2,459,967
100
500,000
160
14.649 1,029,420
100,000
Farmers' State Bk.
13,224
304,492
Clark Ave Sav Bank
.50,000
135
687,596 100
30.593
100,000
Okla City Nat Bank
63,510
Cleve Say & L Co...
712,470 100
260,000
140
727,941
29,343
100,000
Security Nat Bank
v46,037 v871,871 50
ColumbiaSav & LCo
100,000
210
122,650 2,335,12 100
200,000
State National Bk
Equity Say L Co.....
46,500
878,846
200,000
225
1,067,720
43,057
000
100
Western Nat Bank_
657,245 50
29,943
Farm & Mer BkgCo
100,000
_ 2,500,000 1,224,540 27,789,755
205
First Nat Bank
*220 OREGON-Nat. banks April 28 1909; State institutions April 28 1909.
125,450 2,594,899 100
Garfield Say Bk Co_
100,000
673,772 50
Germ-Am Say B Co
48,290
50.000
v7,500 v472,673 100
Lincoln Saw & Bkg_
c50,000
Per share
Portland83,287 1,605,124 50
Lorain St Say BkCo
100,000
250,000
2,995,519
Bk of California....
Metropolitan Bk Co
In volu ntary liqiti dati OU.
10,560 3,228,449
200,000
Can Bk of Com'erce
335,874 1,357,789 100
250,000
National City Bank
d31,119 dl,999,584 100
250,000
Lumbermen's N.Bk
*169
877,291) 4,749,231
Nat Commercial Bk 1,500 000
500,000 1,150,989 10,074.871
First National Bank
200 000
Pearl St Say & T Co
298,640 2,701,269 50
295,618
8,774
Bk._
Amer
200,000
German
200,000
259,362 4,108,065 200
People's Say Bk Co
Ladd & Tilton Bank 1 000,000 d517.927 dl 2576890
150,000
So Cleveland Bk Co.
v81,817 v2,084,570 100
3,078.143
2211.264
Bk.
Nat
Merchants'
250.000
500,000
United Bk de SavCo
v24,903 v4,439,507 100
266,930
47,700
150,000
Merchs Say & Tr Co
175
Union Nat Bank.... 1,600,000
901,657 12,220,154 100
216,695
1,033
ScandinavianAmBk
100,000
95,975
W Cleveland BkgCo
v6,051 v307,970 50
500,000 d417.017 d,968,867 100
Security Sav&Tr Co
300,000
B'way Say dr Tr
364,274 4,597,862 100
500,000 d624 494 d8,779,769 100
Un. States Nat. Bk
52,624 1,143,643 100
300,000
Portland Trust C
NORTH CAROLINA-Nat. bks June 23. State inst. latest returns.
*Sale price. h Book value. a Capital and surplus to be increased. c Capital stock paid in, authorized amount is larger. k nCapital to be
July
'00.
I Jan 2 1909.
d These figures date June 23 1909.
y New stock
increased.
z Ez-dividend.
p Amount paid In
a To consolidate.
j To cons.)11date.
s April 28 1909. s AprIl 22 1909 8 Noy 27 '08. sFeb.5 1909. r July 30 1909.
62
BANKS AND TRUST COMPANIES.
Lxxxix.
Where Names are Printed in Italics Fuller Returns may be Found in the
Advertising Columns.
PENNSYLVANIA-Nat. bka.(except Phil.) Apr. 243; State inst latest ret'ns.
Capital
I
Surplus
Gross I
db Profits. Deposits. ;Par. Bid. I Ask.
PENNSVIVANIA-continuea .
•
Surplus
Gross
Capital. & Proifts. Deposits. Par. 1
Ask.
Allegheny-$
$
$
Per Ishare.
Philadel-Con.
$
$
Mars
$
Bk of Secure [Says_
125,000
124,000 1,062,000 50 110 1115
Hamilton Trust Co_
400,000
163,970 1,325,373 50 -First Nation 1 Bank
350 000 3155,337 31,250,572 100
'165
Holmesburg Tr Co
125.000
33,369
252,574 50 -60
German Nat Bank
200,000 3894,968 33,i 06,499 100
Indust/1 Tr T&Sity
500.000
4,749,125 50....
773,609
129
Ohio Valley tank__
100,000
14,759
301,829 100 __ . .. 140
Independence Tr Co 2,000,000
592,321 1,169,664 50
Second Nat tank __
300,000 3352,915 31,135,82 I 100
3'75
Integrity Title Ins
Allegheny T ust Co
700,000
314,185 2,251,767 100 -- .
__
Tr & Safe Dep Co
500,000
888,538 3,546,581 50116
Dol Say Fun 1 & 'Fr 1,000,000 1,017,700 3,075,500 100
•
. 1250
Kensington Tr Co_
150,000
22,174
381,154 50 _
Manchester layings
Title
Land
&
Tr
Co_
2,000.000
3,041,837 7,601,595 WO 286
Bank & T list Co
250,000
83,819
601,349 50.
Logan Trust Co.....
500,000
136,387 1,021,073 100 ..
127%
Provident T ust Co
150,000
79,725
429,426 100 ______ __
Market St T & TrCo
125.000
40 485
536,864 25_j
30
Real Est Say &Treo
400,000
123,987 1,064,502 100
Manayunk Trust Co
250,000
167,989
1,116,049
25,
-62%
Work S Bk ; Tr Co
100,000
700,022 2,782,776 50 375 400
Merchants' Tr Co__
600.000
115,169
887.213 100...
105
Mortgage il'USt Co_
500.000
334,397
110,498 100 __.
33
Allentown-_
Per share Mutual 'Fr Co _ _ a 420,885
22,544
490,836 50 __
Allentown N tt Bk_ 1,000 000
42
708,324 2.376.283 100 165 175
Northern Trust Co_
500,000
1,236,230
6,271,131
100....
Merchants' N at Bk_
286
154,824 1,629,317 100 210 220
200 000
No Phila Trust Co.
150,000
66,384
995,140 50
Second Nat lank__
85
300 000
441,038 1,700,133 100 260 270
s10 Western Tr Co_
150,000
104 571 1,275,763 50 _...
Allentown Tr Co.__ a150,000
SO
22,570
522,830 30 41
46
Pelham
Trust
Co
_
150,000
60
•
377
416,495
100 .2.
Citizens'Dep ar Co
128
125,000
39,546
460,658 25 38
41
Penn
Co
for Insur
,
Leh Val T & 3 D Co a125,000
363,038 1,287,424 50 200 225
on Lives & Gr An 2,000,000 4,085,000 18,502,105 100:...
542%
AltoonsPer share. Penn W'h'gdzSD Co
441,100
600,000
328,796 50.._.
76%
First N ationa 1 Bank
150,000 3341.097 81.906,623 100 420 425
People's Trust Co
634.450
54,080 1,034,827 50,_..
45%
Second Nat ,ank__
100,000 3104,821 8611,196 100 200 210
Mort
Phil
&
Tr Co..
250,000
200,923
71,045
100!__.
15
Union Bank
57,176
125.000
306,600 100 140 150
Phil Tr SD&In Co_ 1,000.000 3,967,682 7,926,977 100 ._.
525
Altoona Trustt Co.._
133 099 1,767.723 100 150 160
250,000
Provident Life & Tr 1.000.000 4,715,426 9,193,096 100.....
790
Central Trust Co.,. a240 500
87,018
936,275 100 200 210
Real Est Tr Co,com 1,47:1,600
358,220 4,190,045 1100H....
42%
Mountain Cit ,Tr Co
162,962
48.439
350,599 30 28
30
Do
do
preI 3,049.71)0
1100....
99
EriePer share. Real Est 'Ft In & Ti 1,000,000
927,713
3,739 012 100: _.
220
First NationalI Bank
520,214 2,424,139 100
150,000
,
Republic Trust Co_
200,000
70,080
575,783 50
65%
Marine Nat ank_
150,000 3418,567 31.485,120 100
Rittenhouse Tr Co .
250,000
63,164
424,496 50 --.
55
Second Nat •ank_
300,000 3250,641 32.298,934 100
Tacony Trust Co_ _ _
150,000
137,032
717,216 100 --.
160
Erie Trust C )
220,284 2,327,191 100
200,000
Tradesmen's Tr Co..
500,000
232,662 1,588,236 100 -.
104%
Secur'y Say , Tr Co
180,584
200.000
976,839 100
Trust Co of N A__ 1,000,000. 367,096 2,908,187 100 _.
117%
Harrisbur Per share. Union Trust
__
500,000
107,764 1,568,500 50 --.
20
Commercial ank
110,000
64.979
328,463 50
United Sec LCo..I &T._ 1,000.000
65
794,399
1,526,895
100
120
38,600
50,000
East End Ba
380,000 50
Wayne Junct Tr Co
75
11)0.000
52,074
308,881
125
--.
100,000 e486 000e 1,000,000 100 425 450
First NationalI Bank
West End Trust Co 1,000,000 1,125,597 4,322,176 100,
50....
112
400,702 1,261,015 25 58
Harrisburg N tt Bk.
300,000
West Phila T&TrCo
60
500,000
380 882 2718,148 50....
111
Mechanics' ank
207,000
100,000
975,000 Pr! vate B ank.
Merchants' N tt Bk..
100,000 v140,794 v600,617 100 225 250
PittsburghNomsI price.
146,736
125,000
Central Trust Co 582.801 25 50
Allegheny Val Bk__
60
50,000
30,063
397,414 50
Commonweal;h Ti..
250,000
622,698 1,126,116 100 225 250
All Nations Dep Bk
75,000
32,307
385,797
Dauphin Dep Tr Co
315,840 2,744,559 100 - - .. __ 200
300,000
Amer Dep & 1 r Cots 125,000
64,807
590,219
429,057 1,770,825 100 180 200
Harrisburg T Co....
400,000
American Nat Bank Absorbed by Amer')ep & Tr Co
Security Trust Co
a125.000
35.865
393,992 25 30
Anchor Say Bank__
100.000
396,934 1,395,150 50 335
Union Trust Co
82.959
551,807 100
250.000
. 110
Arsenal Bank
100 000
156,164
789,998 60 195
LancasterPer share. Bk of Pittsburgh NA 2,400 000 33,015, 59s 167133144 60 12 2 1 27
326,404 1,657,370 100
Conestoga N .t, Bk_
200,000
City Deposit Bank_
200,000
3,281,783
50 26
585,013
First National Bank
210,000 v200.098
336,830 100
Columbia Nat Bank
600.000 1,130,861 7,380,242 100 .....
Fulton Nat Bank _
200,000 v t78,927 1,107,900 100 Commercial Nat Bk
300,000
32,293,390
$250,217
100
_Lancaster Co 51 Bk_
347,404
300,000
907,760 50
Cosmopolit Nat Bk In hands of receiver
v51,930
Northern Nat Bank
125,000
366,443 100 .
Diamond Nat Bank
600,000 31,664,337 84,717,617 100 330 350
People's Nat Bank_
200,000 v148,720
617.420 100 ______
. Diamond Say Bank
125,000
1(10.469
963,980 100....
Farmers' Tru st Co..
619.754 1,663,491 50
225,000
Duquesne Nat Bk....
500,000 s855,010 32,934,3 7 100 21
Lancaster Tr 1st Co
753,045 4,566,731 100
250,001)
Exchange Nat 131t... 1,200,000 3841,637 31,966,669 50 83 280-h5
86,914
North Tr & S iv Co_
125,000
738,734 50
Farmers'DeP N Bk_ 6,000,000 2,025,914 23,273,392 100 110 130
People's Trustt Co
319.462 2,489,785 60
a125,000
Farmers' Dep S Ilk_
100.000
166,949 3,927,207 100...
Union Trust 0....... a150,000
117,105
931,486
_ __ __ .__ Federal Nat Bank_ 1,000,000 31,366,759 33,291,883 100 178-- 185
nPhliadelpli la- Deposits of banks date Aug. 28 19 09.
50'
Per share. Fifth Avenue Bank
100,000
71,444
642,841 50 75 100
104,367
Bank of Comr nerce_
200,000
649,857 100 ____ * 130
First N Bk of Birm_
100,000
200,240
672,979 100 3C0
1,000,000 32,558.590 14,377,000 100
Bank of No A mer
First Nat Bk, Pitts.. 1,000,000 32,229,649 s 22286470 100 465 315
*295
600
Centennial N ,t Bk_
300,000 3528,044 3,516.000 100
* 220% Fourth Nat Bank__
300,000
378,570 3698,360 100 115 130
,
33,036.849 17,239.000 100
Central Nat
..
Freehold Bank........
* 430
200;000 1,091,837 4, 88,606 100
Consolidation lc_N Bk
Merged in Union Nat Bk
German Nat Bank..
500,000 3775,341 34,429,928 100 _ _
214
1,000,000 31 335,967 19,204.000 100 _____ * 236
Corn Teach Na t Bk
German S di DepBk
100,000
640,247 3,577,892 50 306275,000 3002,489 2.679,000 100 -___ * 337
Eighth Nat Bank_
Germania Say Bank
150,000
480,507
6,555,226
100
Far de Mach Mt Bk 2,000,000 31,357,447 13,541.000 100
Hazlewood Bank....
*142
50.000
9,610
86,934 50 --First National Bank 1,000,000 3981,514 11.079,000 100
Hoznew'd Peop's Bk
* 210
50,000
16,000
307,000 50 .. _ _
Fourth St Na Bank 3,000,000 35,967,158 46,124,000 100 ..._.* 2R0
Iron & GlassDolSay
172,700
312,810
1,539,787 100 2'5 288
Franklin Nat Bank_ 1,000,000 82,429,494 31,831.000 100
Keystone Nat Bank
*352
500,000 3913,091 33,420,059 100 275 300
2,000,000 84,015,321 38,972.000 MO 280
Girard Nat B nk
Liberty Nat Bank_
200,000 3153,597 81 ,0011,765 100 III5
250,000 3314,641 1,379.060 50
Kensington at Bk
* 883-i Liberty Say Bank__
100.000
21,830
751,064 100.....
200,000 3372,392 81,679,379 100 ____ .* 252
Manayunk N it Bk_
Lincoln Nat Bank..
600.000
3899,265 33,947,79u 100 23o-• 235
Manufact'rs' i Bk500,000 3385,387 2,127.000 IN
* lib% Manufacturers' Bk_
100.000
176,578
60 113
569,660
31,063,330
1,000,000
8,754,060 100
Market St Na t Bank
Marine Nat Bank__
* 165
300.000 3134,068 31,040,794 100 13()
40
Merchants' N it Bk.. 1,000,000 3901.655 13,236,000 100
Mellon National Bk 4,000,000 82,733,492 s35782146 100
* 153
8562,034
32,502.143 50
200,000
NatBk of Ger n'nt'n
Metropolitan N Bk_
* 165
400,000
100
733,684
316,545
155
500,000 3914,951 3,489,000 100
Nat Bk of No Lib
Monongahle N Bk_ 1,000,000 31,877,674 35,854,408 100 208 300
* 250
200,000 In hands of receiv er.
Nat Deposit Bank_
Nat Bk of West Pa_
500,000 3586,149 33,487,971 100 -- 165
250,000 3781,849 3,267,000 100
Nat Security Bank_
Bank
Park
318
*
50,000
60....
462,801
27,520
300.000 3599,698 3,100,000 100
Ninth Nation z1 Bk_
Pennsylv'a N Bk_.
* 235
200,000
100
165
726,743
177,869
Northern Nat Bank
200 000 3190,968 1,887,000 100
Penn Say Bank......
* 150
100,000
45 801
41 2,960 50 --Northwest N A Bk.
81,586 470 2,874,000 100
,
People's Nat Bank . 1,000.000 31,864,340 s 15173745 100
* 300
Penn 1-/ation I Bk.
500,00081,245.31)7 5,660,000 50 ........ 1303.g People's Say Bank_ 1,000.000 1,189,541 9,579,23 100
Philadelphia ica Bk 1,500,000 33,616,132 50,152,000 100
Pittsb Bk for Say
•320
61,0,000
338,537 15,473,352 100 800
Quaker City fat Bk
500,000 s465,798 1,001,000 100
Second Nat Bank
* 125
1,800,000 32,216,574 s14074734 100....
205
/81,612 /982,561 50
150,000
Ridge Ave II%nk_
Third National Bk_
* 65
809,310 100 110 135
500,000
218,720
Second Nat Bank
280.000 3519.847 31,923.696 100
Union Nat Bank.....
* 216
600.000 35,230,896 s 11745312 100 -- - _
1010
Sixth Nat Bank_
150,000 3280,091 1,506.100 100
Union Savings Bk_ 1,000,000
* 200
515,166 4,882,850 100....
Southwark N it Bk_
250.000 3151).570 1,858 000 50 ----.* 683
US Nat, Bank
500,000 8205,847 3636,922 100 _....... 125
Southwestern N Bk
200,000 3163,512
* 114
Washington Nat Bk
789,000 100
200,000
876,778 100 ... . 200
173,279
Tenth Nat Bank
200,000 816,807 1,049,000 100
* 106% West Say&Dep Bk_
250,000
335,927 1,079,747 50 105 115
Textile Nat Bank„
200,000
396.900
958.000 100
Bankers' Frust Co
* 138
100 7
127,350
90
17,736
Third Nat Bank
600,000 3848,837 4,880.000 100
Central Trust Co.__
* 225
150,000
386,908 50....
49,997
Tradesmen's at3k
500,000 3763,360 6.138.000 50 __ __ * 100
Colonial Trust Co.... 4,000,000 5,340,070 8,757,918 100
Union Nat ank ; 500.000 3715,25: 6.026.000 100 - - - - 255
Commonw'Ith Tr Co 1,500,000 1,441,200 2,352,383 100 160 165
Western Nat Bank_ I
600.000 3184,149 3,985,000 190
Continental Tr Co_ _
* 115
437,800
365,714 100 . .._
132,540
. _
Aldine Trust Co _ .
200.000
124,9'3
414.464 100 --_.* 131
East End S dz Tr Co
250,000
875,743 100 ._
123,357
American Truat Co_
200.000
74.978
360.256 50
Fidel Title & Tr Co_ 2,000,000 5,223,15810,346,652 100 47
* 31
460Cent Tr & Sa 'Co....
750,000
396,530 3,492,706 50
Franklin Say & Tr_ a192,405
3
* 714
232,041 50
51,022
T
48
Cheiten Trust Co _ _
200 000
116,767
523,295 50
Guar Title & Tr Co.. 1,000.000
* 75
4,260,881
100
857,349
13
0150
Colonial Trust, Co.._
250,000
269.0110
997.702 50
Guardian Trust Co_
* 101
175.397
182,164 25
112,110
Columbia Ave, TrCo
400.000
385.244 2,060.775 100
Haziew'd S & Tr Co
* 125 4
1
165,400
423,071 100.....
99,396
.....
Commercial sr Co.. 1,000.000 1,9,.7,976 7.7,4,034 100 .....*250
Top Say&TrCo
Hill
150,000
466,116
50 7
51,601
Com'w'th Ti I asdar 1,000,000 1,276,401 6,377,450 100
* 245
Internat. Say & Tr.. In volun tary Liqui dation.
Cont Title & Cr Co_
500 000
258,987 3,622 257 25
• 483
Land Trust Co.......
500,000
921,569 100
101,286
110
Empire Title ir'FrCo
156,175
266,194 25 _-_* 20
7,729
Mercantile Trust Co a701,900
367,7:16 100 __
221,497
135
Equitable Tr 1st Co 1,01 0,1/00
272.835 13,398,270 100
•
105
&
Say
'Fr
Co
Merch
250,000
165,919 50 34
87,981
Excelsior Tr t S Fd
3' 0.100
55,420
978.313 50
* 543j Metropolitan Tr Co
201,482 100
125,000
20,700
Fairm'nt Say Tr Co. a208.929
38381)
492.489 100
* 118
Oakland Sav &Tr Co
200,000
636,826 100......
157,201
Federal Trust Co _ _
12 ,.020
38,063
315,996 100
* 125
People's Trust Co....
250,000
787,228 100
102,499
Fidelity Trus , Co
2.000,000 9,360.982 23,789.111 100 ____* 790
Pittsburgh Ti Co . 2.000,000 4,265,314 9,087,731 100 255- 300
Finance Co, 1at Pt.. 1,707.100 I
I 100
* 1013i Potter Title & Tr Co
251.50u
197,321 100...
25,727
2d Pref..
1,786.100 f 1,728.134 1,045,3471 100
•
Real Estate Ti Co . 2,000.000 2,057,979 2,355,451 100 155 (70
985sj
Frankf ord Tr Co...:
125,000
194.767 1,887,725 50
'91
Safe Dep & Tr Co_
3,000,000 7,754,510
100 300 325
Franklin Tr 0........ b200100
88,589
574,207 10
• 12% South Hills Tr Co...
125,000
381,71C 1.00 ..
24,703
.....
Ger- Amer TarTi Co
500.000
274,906 1,976,762 50
71
South Side Tr Co_
300,000
615,676
85,883
100
Germantown Cr Co600.000
711.703 3.960,495 100
-• 251
Union Trust Co._ _ _ 1,500,000 25,687,711 28,784,507 100 250
Gir'd Av
Tr Co
200 000
137,395
706,31'8 50
• 75
Washington Ti Co
125,000
406,360 100
26,974
Girard Trust o........ 2,500.000 8,995,323 36,938,316 100
*3943, West End SavB&Tr
125,000
298,184 1,036 651
50 -Guar Tr & S len Co 1.000.000
646,502 5,020.890 100
*1804
*Sale price. a Capital paid In; authorized amount is larger. b Captt.61 to he increased
e Figures are of date Dec. 31 1908. dNov. 27 1908.
o Feb. 5 1909
s June 23 1909.
z Ex-dividend
is Trust co". date April 28 1909
6 Sept 23 1908 t April 28 1909
SEPT. 1909.1
BANKS AND TRUST COMPANIES.
63
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
PENNSYLVANIA-Concluded.
TENNESSEE-Nat. banks June 23. State inst. latest returns.
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
ReadingFarmers' Nat Bank
First National Bank
Keystone Nat Bank
Nat Union Bank___
Neversink Bank.
Penn Nat Bank__ -Reading Nat Bank_
Schuylkill Val Bk__
Second Nat Bank
Berks Co Trust Co_
Colonial Trust Co._
Commercial Tr Co_
Pennsylvania Tr Co
Reading Trust Co__
400,020
500,000
100,000 n
200,000
50,000
100,000
200,000
100,000
300,000
250,000
250,000
125,000
250,000
500,000
863,076 1,626,761
86,334
700.374
24,0,472 n 505,212
802,033 1,270,124
23,4365
148,189
247,790 1,433,784
339,392
913,693
177,020
353.189
546,747
726,470
154,374 1,105,007
197,461
762,737
16,493
256,402
545,697 2,993,928
342,007 1,004,000
30
100
100
25
50
100
100
50
100
10
10
100
100
100
Scranton200,000
County SayBk._ _ _ _
428,400 2,962,661 100
100,000
Dime Dep & Dis Bk
385.359 3,345,192 60
First National Bank 1,000,000 n1,629,310 n9,970,241 100
Keystone Bk
40,341
577,960 50
p50,000
Merch & Mech Bk _
250,000
590,'
,96 2,484,539 25
/61,284 /726.351 50
North Scranton Bk
60,000
People's Nat Bank_
217,170 1,377,666 100
500,00
Providence Bank_ _
35,064
75,000
315,957 50
Scranton Say Bank
574,444 2,344,374 100
100,000
South Side Bank_ _ _
33,859
60,000
566.894 50
Third Nat Bank__ _
200.000 1,108,760 3,824,961 100
363,966 2,436,822 100
Traders' Nat Bank_ k250 000
500,000
181,957 1,31•2,857 100
Union Nat Bank
60,000
119,712
West Side Bank _ _ _
967,025 50
318,452 1,572,261 100
250,000
Lack Tr & S D Co..
Wilkes-BarreAnthracite Say Bk_
First National Bank
Luzerne Co Nat Bk.
Miners' Sayings Bk
People's Bank
Second Nat Bank.._
W B Dep&Say 13k _
Wyoming Nat Bk _ _
Wyoming Val Tr Co
WilliamsportFirst National Bank
Lycoming Nat Bk_
West Branch N Bk_
WiIllamsp't N Bk _ _
Bugg Tr dr S Dep Co
YorkCity Bank
Drov & Mech Nat Bk
Farmers' Nat Bar-k
First National Bank
Western Nat Bank _
York Co Nat Bank _
York National Bk _
Guardian Trust Co _
Secur Title & Tr Co
York Trust Co
200,000
565,544 1,414,042 50
375,000
485,450 2,275,249 100
96.124
400,000
824.729
150,000 1,048,507 2,563,886 50
c250,000
599,753 1,845,536 100
500,000 8877,189 84,408,718 100
411,7'2.; 2,4. 5,800 50
150,000
150,000
666,747 2,437,785 50
601,571 1,809,059 50
350,000
300,000
100,000
200,000
100,000
300,000
250,000
100,000
200,000
500,000
225,000
300,000
500.000
250,000
250,000
250,000
8408,174 81,330.591
8154,856 8374,667
s647,894 S2.103,109
8114,642 s485,701
150,051 1,107,127
100
100
100
100
50
Per share.
108 110
-- 90
276 285
170 185
50
55
325 330
260 270
155 160
280
20% 20%
16% 17
90
95
320
200 205
200,000
100,000
75,000
120,000
155,250
300,000
250,000
100,000
300.000
500,000
400,000
150,000
A#.
Per share
d92,352 d1,193,026
200.491 2, 11,950
/123.397 /1,724,107
8271,628 s4,028,233
164,3.6 2,233,827
108,904 1,012,669
100
100
100
100
100
100
Per share.
119,001 2,382,354 100
130
249.19 2,779.714 100
160
88',89.1 1.029,767 100
135
5,000
95.000 100
100
28,077
928,979 100
120
95,592
670,039 100
120
2,000
120,000 100
125
8115,39u 8931,2 4 100
150
9,032
521,025 50 ------ 115
Per snare.
590.174 6,759,927 100 233 235
83,047 1,117,785 100 130 137
203.678 100 1 10 115
6,475
25,000
601.176 100 250
/553,526 /3,497,111 100 250
33,169
554,678 100 450 500
29,587 2,547.409 100 600
119.657 1,119 709 100 205 210
s5.317 8454,990 10" 100 105
60,000 1,207,819 100 300
4 0,000 100 190 200
20.000
61,437 1.107.776 100 85
90
1184,024 3,025,883 100 235 240
50.000
831,453 100 245
211,573 4,813,820 100 170
50,000 1,788,449 100 220
41,021
676,431
32.1-45
361.834
23.934
74:3,182
21,134
150.464
136,397
50.000
20,885 100
508,945 100 165
Per
4,382,043 100 138
427,199 100 85
4,,•9:1,736 100 214
821,515 100 95
6,82:1,278 100 230
427.468 100 120
1,733, 51 100 165
1,424,015 100 135
100,000 100 90
175
250
175
share.
141
95
218
105
237
125
175
140
95
Per share. TEXAS-Nat. banks April 28; State inst latest returns.
916,774 50
227,768
696,616 100
S3,227
428,684 100
198,852
70,957 1,857,672 100
126,100
958,610 100
412,5'! 1.507,469 20
357,120 1,184,488 25
66,750
326,492 25
72,230
615.010 50
87,670
575,847 50
884,395 s719,020 50
885,010 8416,268 50
7,163
67,200 50
884,570 8300,717 60
850,131
890,458 90
120,637 1,279,004 100
ChattanoogaAmerican Nat Bank
Chattanooga SayBk
Citizens' Nat Bank
First National Bank
Hamilton Nat Bank
Hamilton Tr dc S Bk
Knoxville500,000
City National Bank _
East Tenn Nat Bk_
400,000
Holston Nat Bank
250,000
Knox Co Bk & Tr_ _
c71.500
Knoxville Bk&T Co
150,000
406.000
Mechan's'Bk &Tr Co
Merchants' Bank_ _
100,000
200.000
Per share. Third Nat Bank__
Union Bank
50.000
420 430
Memphis400 i(58- Bk of Corn & Tr Co 1,500.000
Cent Bk & Tr Co_ _
107 112
250,000
Chickasaw Bk &T Co
25.000
100 107
Continental Say Bk
:50 160
25.000
First National Bank
188 192
600.000
Ger Say Bk & Tr__ _
25,000
90
80
Man Say Bk & 'Fr..
100,000
Mercantile Bank _
107 115
200,000
National City Bank
200,000
No Memphis Say 13k
277 2R0
50.000
People's Say Bk
166 170
60.000
Security Bk &Tr Co
500,000
170
State Nat Bank_ _
325 350
250,000
State Savings Bank
50,000
Per share. Union & Plant's Bk
& Trust Co_ _
1,400,000
200 205
Corn Tr & Say Bk.
240 250
125,000
Trades Un Say Bk
120 125
& Trust _
c25,000
___
U S Tr & Say Bk
100,000
55O-Nashville350
American Nat Bank 1,000,000
165 200
City Bk & 'Tr Co_
100.000
First National Bk
150 160
500,000
First Say Bk & TrCo
300.000
Per share. Fourth Nat Bank _
600.000
Br'dway Bk &Tr.Co
100,00.
Union Bk & Tr Co_
300.000
Nashville Trust Co_
350.000
State Trust Co_ .__
100.000
-----
RHODE ISLAND-Nat. bka. June 23; State {net. latest returns.
New portAquidneck Nat Bk.
Nat Exchange Bk
New Eng Comq Bk.
Newport Nat Bank
Union Nat Bank_ _ _
Newport Trust Co
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
Ask.
Per share.
AustinAmerican Nat Bank
Austin Nat Bank..
State Nat Bank__ _
Central Bk & Tr Co
200,000
300,000
100,000
100,000
I
I Per share
280,040 2,133,1641 100 260
h275,000 /42,800,000 100 175
h70,000 h728,41,
0 100
325,897
7,863
----_
Beau montAmerican Nat Bank
Corn Nat. Bank
First National Bank
Gulf National Bank
Park Bank & Tr Co.
Texas Bk & Tr Co.
100.000
k150,000
200.000
150,000
100.000
110,0 0
Per share.
165,198 1,213,169 100 300
-2.794
478,422
275,- 00 1,1:11,000 100 230
150,864 1,250,809 100 190
24,739
609,126 100 100
25,869
629,753
DallasPer stare
Am Exch Nat Bank 1,000,000
902,786 7,686.974 100 250
City National Bank
500,000 n602,579 n3,850.449 100 3-5
150,000
Com'l Bk & Tr Co
41,600
170,000 100 120
CommwIth Nat Bk
500.000 n332,900 n3,227,133 100 165 175
First State Bank__ _
100.000
17,000
698,000 100 105
Gaston Nat Bank.. Consolidat ed with Co mmonwea lth Nat'l Bank
PawtucketPer share. Nat Bk of Comm'c,e
150,000 n1.5,829 n1,139,914 100 175
762,000 7,001,713 100
Slater TrustCo
500 000
Trinity Nat Bank
600,000
Ill)
40,9449 2,727,498
Union Nat. Bank _ • 200,000
n13,071 n700.710
95 100
Pro videncePer share. Bankers' Trust Co_
58,144
150,000
5,020
167,033 n2,724,153 50
225,000
Atlantic Nat Bank
Dallas Tr Say Bk
200.000
127,020
363,693 100 160
333,144 '1,168,117 25 30
600,000
Blackstone Can Nat
Mercan Bk dr Tr Co.
36
100.000
8,757
100 ----119,356
120,000
High Street Bank_ _
828.'4 17 50 95
Traders' Bk & Tr
50.000
3,615
227,889 100
237,840 2,413,500 50 55
500.000
Mechanics' Nat 1314.
Union Bk & Tr Co_ ConsolIdat ed with Union Nat .Bk.
737,670 6,978,943 50 83
Merchants' Nat Bk. 1,000,000
Fort WorthPer :Am e
580.380 2,223,507 50 65
850,000
Nat Bank of Com'ce
American Nat Bank
150,000
130,207 1,186,167 100 100 210.
861.084 3,076 088 100 250
Nat Exchange Bk._
500.000
Farm dr Mech Nat Bk
300,000
254,299 2,193,861 100 195
618,705 1,217,687 50 100
Phenix Nat I3ank _ _
450,000
First Nat Bank.
500,000
362,77,6 3,192 381 100 190
775,793 1,023,720 100
Providence Nat Bk
800,000
Fort Worth Nat Bk.
300.000 n723,910 n3,901,988 100 350
-- -United Nat Bank_ _
772.839 3,624,706 100 198
500.000
State Nat Bank__
200 000
366,851 1,677,781 100 250
84,193 1,16.1,288 50 62
Westminster Bank_
200.000
Stockyards Nat Bk
100.000
36,690 1.375,992 100
Industrial Trust Co. 3,000,000 3,396.94 31,249,077 100 2373•6
Traders' Nat Bank_
125,000 h150,000 h600,000 100
It 1 Hospital Tr Co_ 2 000.000 2,283,204 35,752.659 1000
Western Nat Bank_
400,000
110,520 1,529,078 100 110 ---Union Trust Co_ _ 1,000,000
654,650 7,716,634 100 150 - FirstState Bk &TrCo
100,000
2,636
140,719 100
Contin Bk & 'Tr Co_
515,800
150,000
700,000 100 110
WoonsocketOal vestonPer share.
Pe, !saw-.
Citizens' Nat Bank.
150.995 /198,507 100
100,000
City NationaB ank
200,001
30,699 1,310,767 100 110 '
National Globe Bk_
116.20:3 1195,948 25
100.000
First National Bank
4,374
300,000
136,281
100
,
120
9
National Union Bk_
/24.579 /118.073 50
150,000
Galveston Nat Bk
125,000
117,706 1,335.772 100 170
Producers' Nat Bk_
200,000 /136,241 1308,469 20
Texas Bk & Tr Co_
200.000
260,000 2,036,662 100 200
HotistunNo mina/ price.
American Nat Bk _
n22,009 n1,629,448 100 105 117
250,000
Commercial Nat Bk
500,000 n661,897 n3,577,789 100 400 450
First National Bank 1,000.000 n298,301 4,502,5.5 100 200
Harris Co Savgs Bk
19,405 100 100 110
50.00u
SOUTH CAROLINA-Nat. bks June 23; Stale inst April 28.
Houston Nat Ex Bk
17,227 1,741,796 100 130
200 000
Lumber'ns Nat 13k
400.000 n161,49 n2,796,220 100 445 165
184,460 2,052,309 100 175 200
Merchants' Nat Bk_
250.000
CharlestonPer share So Texas Nat Bank.
500,000 n343,812 n3,957,674 100 199 210
Bk of Charl'n NBA_
300.000
412,099 n2,350,936 100 ___
1.347
337,012 100 90 100
Central Bk & 'Tr Co k100,000
240
Carolina Savings Bk
200.000
194,207 1,7.'9,'09 100 175 200
334,650 5,560,263 100 195 210
Union Bk & Tr Co_
500.000
Char! Say Instit'n__
100.000
87,531 1,028,217 100
San Antonio300
Per share
Commercial Say Bk
88.900
202,523 100
14.512
164,527 1,581,632 100 145
500,000
Alamo Nat Bank,.
115
Dime Sayings Bk_ _
60,000
23,951
660,93 • 100
67,895
City National Bank k100,000
70
480,920
100
146
Enterprise Bank_ _ _
50.000
26,144
570,018 100
500,000 n2 -2,207 n3,125.738 100 ----Frost National Bk
125
Exch 13kg & Tr Co_
50,000
25,663
353,462 100
135,994 1,422,511 100 11.
200,000
Lockwood Nat Bk
120
First National Bank
200.000
405.899 n1,329,877 100 -- 305
258.805 2,204,990 100 130
Nat Bk of Comm'ce
300,000
Germania Say Bank
80.000
149,597 2,593.163 100 .,- - 410
San
Antonio
500.000
141.569
NatBk
2,795,909 100
Miners dr Merch 13k
100.000
15.1 17
372,611 IOQ 105 110
100,0.10
14,987
Americ'tiBk&TrCo.
337,791 100 90
People's Nat Bank_
300.000 1234,793 12,349,239 1
100,000
State
Bk
13,160
&
160
Tr
Co
366,1112 100 100
3ecurity Savings Bk
50.000
34.541
574,917 100
200,000
2,091
West Tex Bk &Tr Co
165
352.295
100
3tate Savings Bank
30.000
11.579
200,234 100
140
Waco
Per share.
3o Car ',man & TrCo
100.000
22,707 1,010,055 100
100.000
Citizens' Nat Bank
130
192 M90
865.00'5 100 220
First National Bank
300.000
222.970 1,913,188 100 240
National City Bank
100.000
121.951
1126,556
oo
Provident Nat Ilk
300,00(
144.017 1,092,709 100 2(10
• Sale price
Capital and surplus to be increased.
c
Capital
stock paid in, authorized amount is larger
k rareltal to he increased.
amoont nald in.
17•-dIv1dend
,/ New mtnel,
Firm's date May 14 1908.
I March 9 1908
A June 19 1909
n June 23 1909.
v July 15 'OS
s Feb 5 1900. 1Apr. 28 1909. d Nov. 27'08,
64
BANKS AND TRUST COMPANIES.
LXXXIX
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
WEST VIRGINIA-Nat. bks. June 23i State inst. latest returns.
UTAH-Nat. banks April 28; State institutions latest returns.
Surplus
Gross
Capital. & Profits. Depostis.1Par. Bid.
Salt Lake CityContinental Nat Bk
Deseret Nat Bank_
Deseret Say Bank_ _
MeCornick et Co Bk
Nat Bk of Republic.
State Bank of Utah,
Utah Corn & SayBk
Utah National Bk_
Utah Say de Tr Co..
Walker Bros., B'k'rs
Zion's Say BkSzTCo
200,000
500,000
100,000
250,000
300 000
300,000
150,000
200,000
250,000
250,000
200,000
$
n58,027 n2,230,852
c587,144 e3,801,104
133,729 2,318,602
53,981 6,678,120
274,237 5,027,034
201,197 2,442,254
46,383
490,385
55,257 1,172,101
19,773 1,060,169
132,975 3,379,402
148,427 5,245,2491
VERMONT-Nat. banks Feb 5; State institutions latest
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
Ask.
WheelingPer share. Bank of Ohio Valley
100
CentreW heeling Say
100
City 13k of Wheeling
100
Commercial Bank_ _
Pri vate B ank.
German Bank
100
Germania Half-Dol100
lar Sayings Bank
100
Nat Bank of W Va.
100
Nat Exchange Bk
100
People's Bank
100
Quarter Savings Bk
100
South Side Bank.._ _
Dollar Say & Tr Co_
Security Trust Co.._
returns.
175,000
25,000
150,000
100,000
g80,000
113,220
737,130
18,000
365,000
188,907 1,998,299
126,980
527,000
482,000 2,233,000
50,000
400,000
500,000
100,000
g25,000
25,000
432,000
g300,000
77,027
849,950
178,054 2,202,579
591,914 2,405,396
512,602
85,350
206,500
30,000
876,619 8653,192
483,752 3,752,026
670,000
218,000
Ask.
Per share.
70
95
100 180
100
100 205
100 500 .a1
100 200
100 145 150
100 235
20 20
35
100 170 186
60 150
100 220
100 184 195
WISCONSIN-Nat. bks. June 23; State inst. latest returns.
BarreBarre S Bk & Tr Co.
Granite S Bk &T Co
Nat Bank of Barre_
People's Nat Bank
50,000
g75,000
100,000
100,000
31,900 1,500,000 100
31,689 1,272,716 100
525,840 8825,042 100
512,473 8249,376 100
BurlingtonRoward Nat Bank
Merchants' Nat Bk
Burlington Trust Co
300,000
150,000
g50,000
219,154
903,480 100
467,000 40
147,225
255,217 2,156,210 100
Mont pelierlapital S Bk & T Co
First National Bank
Montpelier Nat Bk_
Montp'r S Bk ,SzTCo
100,000
100,000
150,000
50,000
49,527 1,525,900
25,084
428.357
158,730
544,261
123,000 2,900,000
RutlandBaxter Nat Bank._
Cement Nat Bank_
Killington Nat Bk_
Rutland Co Nat Bk.
Rutland Trust Co
200,000
100,000
100,000
300,000
g50,000
559,897
5189,547
853,275
8129,597
85,000
5268,462
5891,355
5245,025
8312,641
640,000
100
100
100
100
100
Per share.
La CrosseBatayian Nat Bank
400,000 8138,691 52,711,535
d;,140 d215,534
Exchange State Bk
25.000
Nat Bk of La Crosse
250,000 8339,177 33,687,731
182,987
Security Savings Bk
5,805
30,000
Per share. State Bk of LaCese
978,911
57,160
50,000
MilwaukeeBadger State Bank
356,217
50,000
3,207
First National Bank 2,000.000
812,784 15,411,016
German-Amer Bank
66,131 1,843,370
250,000
Per share. Germania Nat Bk_ _
300,000
111,381 3,478,209
Marine Nat Bank.. _
500.000
554,007 4,023,724
Marshall & IlsleyBk
500,000
421,779 7,455,620
Mer & Manufac Bk
250.000
37,310 1,161,706
Mil Nat Bank of W..
450.000
181,049 2,763,793
Nat Exchange Bk...
500 000
557,149 4.344,946
Per share. Sec'nd Ward SayBk 1,000,000
233.510 9,251,766
West Side Bank__ _
100.000
47,500 1,300,001
Wisconsin Nat Bk_ 2,000,000 1,255.962 16,102,818
Fidelity Trust Co_ _
250,000
50,050
375,000
Milwaukee Trust Co
300,000
905,460
107,926
Wisconsin Trust Co
500.000
158,567 1,064,037
100
100
100
100
100
100
100
100
100
100
100
100
50
100
250
100
100
100
100
100
Per
180
100
300
share.
200
120
320
200
Per
103
185
150
130
205
214
117
117
210
350
220
share
105
187
152
140
208
220
120
120
212
375
212
110
165
135
215
112
170
140
WYOMING-National banks April 28, 1908
VIRCHNIA-Nat. banks June
Norfolk100,000
Bank of Norfolk ....
300,000
Citizens' Bank ____
110,000
Marine Bank
100,000
Mercantile Bank.....
Nat Bk of Comm'ce 1,000,000
100,000
Nor Bk for Say& Tr
Norfolk Nat Bank _ _ 1,000,000
100,000
Seaboard Bank........
250,000
Atlantic Tr & D Co_
ado,ocoo
Va Bk & Tr Co.._ __
PetersburgPeterb.Say & InsCo
Nat Bk of Petersb
Virginia Nat Bank..
200,000
100,000
300,000
3; State institutions latest returns.
24,078
354,607
206,834
10,696
637,397
204,862
640,000
10,813
d45,297
126,733
355,059
2,356,828
649,1187
164,472
4,919,719
1,573,875
4,341,973
443,984
d102,384
896,313
Per
121
227
270
100
171
475
171
52
100
100
100
100
100
100
100
50
100
100 127
share
123
232
280
105
173
500
173
55
75
132
Per share
566,557 2,003,349 20 80
823
n170,947 n1,111,432 100
270
n78,387 n883,694 100 115 130
RichmondPer
400,000
229,446 3,275,311 100 153
American Nat Bank
200,000
762,178 100 104
49,315
Bank of Corn & Tr_
512,243 3,400,279 100 126
Bank of Richmond.. 1,000,000
200,000
87,147
Broad-Street Bank_
965,898 25 34
50,000
18,274
505,913 20 24
Capitol Savings Bk_
400,000
219,799 1,363,785 25 34
any Bk of Richm'd.
14,570
Commonwealth Bk
200,000
306,520 100 85
934,727 5,609,475 100 270
First National Bank 1,000,000
888,517 5,086,411 100 560
200,000
Merchants' Nat Bk_
500,000 s348,787 83,110,784 100 182
Nat Bk of Virginia_
300,000 1,216,720 5,513,711 100 605
Planters' Nat Bk__
200,000
158,067 1,303,848 25 60
Savings Bk of Rich.
500,000
432,187 2,753,483 100 183
Nat State Bkof Rich
219,750
418,620 1,462,670 50 192
Union Bk of Rich__
10,793
Virginia Trust Co__ g500,000
136,199 100 100
share
155
108
129
36
27
35
98
276
600
185
-62185
198
105
CheyenneFirst National Bk__
St'k Growers' N Bk
Per !share.
100.000
100,000
e125,000 e2,107,000
113,229 1.771,715
CUBA.
Returns are of date June 30 1909
HavanaPer idiom
Nat Bank of Cuba.. 5,000.000 1,123,621 16,669,6701 1001 103 106
CANADA.
Returns are all of date July 31 1909.
MANITOBA.
Capital
Paid in.
Reserve
Fund.
Deposits. Par. Bid.
Prices are per cent, not per sha re.
Winnipeg$
$
$
Northern Crown Bk g2,202,886
50,000 8,299,335
NEW BRUNSWICK.
St. JohnBk of New Bruns__ g750,000 1,312,500 6,465,767 100
St. StephenSt. Stephen's Bank
200,000
341.752 100
55,000
NOVA SCOTIA.
Ask.
Per cent
HalifaxPer cent
Elk of Nova Scotia_ 3.000,000 5.400.00033,892,300 100 278 284
Union Bk of Halifax g1,500.000 1,200,000 9,970,080 50
ONTARIO.
Per cent
Hamilton203
Bank of Hamilton_ 2,500,000 2,500,000 25,960,532 100
OshawaWASHINGTON-Nat. bks. June 23: State inst. June 23.
Western Bk of Can.
Merged in Standa rd Bank
SeattlePer share.
Ottawa400.000
7,819
Bank for Savings _ _
292,460 100
Bank of Ottawa__ g3,000,000 3,000,000 25,129,608 100 209
200,000
3,400,916 100
Canad'n Bk of Cora
Toronto
-31-8,261 10,641,002 100
Dexter, Horton &Co. 1,000,000
Bank of Toronto..__ g4,000,000 4,50(1,000 30,889.145 100 219 220
150,000
230,327 3,283,134 100
First National Bank
Can
Bank
of Corn.. 10,000,000 6.000.000 95,388,504 50 181
21,007
100,000
Metropolitan Bank
548,517 100
Crown Bk of Can.. Merged in Northern Crown B k, W Innipe
958,621 11,917,949 100
Nat Bk of Commerce 1,000,000
Dominion
Bank__ g3,983 600 4,982,070 40,090,420 50 247
179,937 1,851.726 100
100,000
People's Say Bank_
1,471,266 100
Farmers Bk of Can.. v565,340
_
617,547 6,699,728 100
300,000
Puget Sound NatBk
333.654 5,768,085 100
Home
Pk
of
Can.. g1.015,661
537,669 9,152,783 100
500,000
Scan-Amer Bank_ _
38,841,080
5,000,000
100 .229- 330
Imperial
Bk of Can.(4,000,000
332,690 8,421,405 100
500,000
Seattle Nat Bank__
Metropolitan Bank.. g1,000.000 1,000,000 4,641,921 100
4,876
29.1,697 100
100,000
Shuey & Co, H O.
21,21)8,208
2,213,700
50 22934
Standard
Bank.. __ _ 91,913 700
26,749
883,702 100
State Bk of Seattle.
100,000
207,372 3,641,245 100
Sterling Bk of Can.
841,462
Washington Nat Bk
100,000(Consolida ted with N at B k of Co m'ee) Traders' Bank
26,680,240
100
2,000,000
g4,354,181
139k
246,056 2,228,794 100
Am SavBk & Tr Co.
200,000
1,800,736
Un.Emp.I3k.ofCan.
505,255
646,462 100
5,675
North Bk & Tr Co..
100,000
44,2 9 2,357,714 100
Union Say & Tr Co..
300,000
QUEBEC
21,199 1,071,196 100
Northw Tr & S DCo
70.000
530,126 100
24,111
Title Trust Co __-332,000
Washington Tr Co..
282,1g6 2,924,477 100
300,000
MontrealPee cent.
SpokanePer share. Bank of Montreal__ 14,400,000 12,000,000 162345596 100 251% 252
Bank of Montreal 17,496 2,374,671
100,000
Bk of Br Nor Am.... 4,866,668 2,433.333 28,341,212
148
155
Exchange Nat Bk _ _ 1,000,000
313,662 4,652,416 100
250
Banqued'Hochelaga g2,500.000 '1,150,000 13,498,626 100 147
Fidelity Nat Bank_
200,000
110,560 1,366,753 100 165 175
Mer Bank of Can_.... 6,000.000 4,000.000 40,776,788 100
167
Old National Bank 1,000,000
219,224 7,442,743 100
Molson's Bank ___ 0,500,000 3,500.000 25,130,209 100 204 205X,
Scandinav Amer Bk
540,832 100 110 115
100,000
300.000 4,664 822 25
Provinc'l Bk of Can g1,000,000
Traders' Nat Bank_ a600,000
549,950 5,038,326 100 205 225
Royal Bk of Canada 94.834,740 5,534,740 41,094,542 100
229
Spokane &EastTrCo
300,000 3318,530 53,149,100 100 220 225
Washington Tr Co
515,429 100 110 125
100,000
42,589
QuebecTacomaPer share. Banque Nationale_ 91,984.569 1,050,000 10,015,722 30
Bank of California_
200,000
3226 82,578,033 100 380
Quebec Bank
g2 500,000 1,250,000 9,544,275 100 123 124
Nat Bk of Comm'ce
200,000
381,162 3,573,689 100 350
Union Bank of Can.. e3,201,400 1,800,000 26,752,602 100 134 138
Pacific Nat Bank__
351,224 4,027,751 100 250
300,000
St H yacintheBankers'Trust Co_
300,000
413,948 100 110
17,414
Ban de St Hyaein'e g368,525
75,000
-630,920 100
Fidelity Trust Co . _
300,000
155,065 2,973,489 100 175 200
SherbrookeSeandinav Amer Bk
200.000
29,946 1,006,706 100 120
East Townships Bk 3.000,000 2,000,000 14,625,124 100 182% ---*Sale price.
v Par of this bank is £50. a Cap tai to be increased.
c To consolidate.
h Including deposits elsewhere than in Canada.
y Nominal.
g This is capital paid in; authorized amount is larger
b Latest returns.
8 April 28 1909.
Ex-dividend.
n Feb. 5
1909. r New stock. I Book value. e June 23 1909. d Nov. 27 1908.
@FedFRASER