The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
T he Q uotation
SUPPLEMENT
OF THE
(Commercial & P inancial T
hroniox
CO NTENTS.
NEW YORK FINANCIAL MARKETS FOR AUGUST.
NEW YORK STOCK EXCHANGE.
Mo n th l y
Mo n t h l y
asb
and
Y e a r l y Record
A 'e a r l y R e c o r d
of
of
Bo n d s ,
Sto c k s ,
-
BOSTON STOCK EXCHANGE PRICES,
GENERAL QUOTATIONS OF BONDS AND STOCKS,
R a il r o a d S e c c r it ie k .
.
S t r e e t R a i l w a y S e c u r it ie s
M u n i c i p a l Bo n d s ,
.
.
MISCELLANEOUS SECURITIES,
i
.
.
.
.
.
.
-
M is c e l l a n e o u s B o n d s ,
.
.
.
.
G as B onds,
.........................................................................
G as Sto c k s ,
Mc i b b S t o c k s ,
...........................................................
T eleph o n e and T e le g r a p h ,
E l e c t r ic St o c k s ,
.
.
.
.
.
I n s u r a n c e St o c k s ,
.
.
.
.
M an cfa ctcrlso ,
.............................................................
M i s c e l l a n e o u s Sto c ks , .
.
.
.
BANK AND TRUST COMPANY STOCKS,
S
e ' p
’t o x o . l D
O
x *
-
4
,
1
8
9
7
WILLIAM B. DANA COMPANY, PUBLISHERS,
PINE STREET,
corner
PEARL STREET, 3STEW YORK.
[JSntensd M a n tu a * to Aet ofCongrtwi In th « year 1S97, b y W illiam B. D a n *. Com p a s t , In offlco of Librarian of CongWMW, W e llin g to n , D . 0 ]
A U G U ST B E L M O N T & CO.,
BANKERS,
No. 23 NASSAU STREET, NEW YORK.
AGENTS
AND
M essrs.
LONDON
.-.
P A R IS
CO RRESPO N D EN TS
OF
TH E
R O T H S C H IL D ,
.-.
FRANKFORT
V IE N N A .
Issue Letters of Credit fo r Travelers, available in all
p a rts of the world.
Draw Bills of Exchange and make Cable Transfers to Europe, W est Indies, Mexico
and California.
Execute Orders for the Purchase and Sale of Investment Securities.
B R O W N B R O T H E R S & CO.,
P H ILA D E LP H IA ,
4th and Chestnut Sts.
N EW YORK,
B O STO N ,
59 WALL ST.
66 State St.
A N D
ALEX. BROWN & SONS, Baltimore and Calvert Sts., Baltimore.
ALL
CONNECTED
BY
P R IV A T E
W IR E ,
members of the New York, Philadelphia and Baltimore Stock Exchanges.
Execute Orders on Commission for Purchase and Sale of Stocks, Bonds, and all Investment
Securities. Bills of Exchange Bought and Sold.
Commercial Letters of Credit and Travelers’ Letters of Credit issued, available in all
parts of the world.
Collections made on all points; Telegraphic Transfers of Money made between this
Country and EuropeDeposit Accounts of American Banks, Bankers, Firms and Individuals received upon
favorable terms.
Brown, Shipley & Co., Founders’ Court, Lothbury, E. C., London.
T he Q uotation
SUPPLEMENT
OP THE
0
C ommercial & f
inancial
C hronicle.
{EnteredneeordlngtoA ct ol Congress inth e y ea r 1 8 9 7 , b y Wil lia m B. D a s a Co m p a n y , in office of Librarian o f Congress, Washington. D . C.J
N E W
YORK,
SEPTEM BER
4, 1 8 9 7 .
: middle of the mouth of serious injury to the springwheat crop of the Northwest from rains, and these re
T b s Q uotation S u p p l e m e n t , is su e d m o n th ly , is fu r n is h e d w i t h o u t ports account for the extreme advance in price reached
extra charge to e v er y a n n u a l sub scrib er o f th e Co m m e r c ia l a n d F i n a n
about the 23d. But this exceptional advance, as we
c ia l C h r o n ic l e .
T b b I nvestors - S u p p l e m e n t , is s u e d q u a r te r ly , is a ls o fu rn is h e d have seen, has since then been in good part lost, and
without extra charge to e v e r y subscriber o f th e Chron icle
T h e S t r e e t R a il w a t S u p p l e m e n t , Issu ed q u a r te r ly . Is lik e w is e it is now admitted that the amount of damage done
f u r n is h e d without extra charge, to e v e ry s u b s c rib e r o f th e C h r o n ic l e . has been greatly exaggerated.
The crop will not
T h e St a t e a n d C it y S u p p l e m e n t . Issu e d s e m i a n n u a lly , is a lso
fu r n is h e d w ith o u t e x t r a ch a rg e to e v e r y sub scrib er o f th e CHRONICLE. !come up to the earlier estimates, and the quality will
T e rm s f o r th e C h r o n ic l e , in c lu d in g th e f o u r S u p p le m e n t* a b o v e not be so good, but the yield will be abundant and in
named, are Ten Dollars within the United State* and Tw elve Dollars
excess of that of last year. The Agricultural Bureau
(w h ic h in c lu d e * p o s ta g e ) i n E u ro p e .
at Washington placed the condition of spring-wheat
WILLIAM B, DANA COMPANY. P ublishers,
h
Si corner or P earl S t ., New York, at tilt- beginning of the month at 86*7, which, though
j lower than at the beginning of the previous month,
compared with 78*9 on August 1 last year. The con
REVIEW OF AUGUST.
dition
of oats was reported 86 against 77*3 in 1896,
The great advance in the price of wheat may be
said to have been the controlling factor in the situa : cotton 86*9 against 80*1, but corn 84*2 against 9‘6.
As concerns the last cereal, there can be no doub
tion during August. Under the quickening and
stimulating influence of that fact, and a coincident that the corn crop is backward. The weather during
but more moderate rise in the prices of other agri August was unusually cool, and hence the crop
cultural products, the improvement in business and has matured slowly, and fiAist will have to be delayed
revival of confidence, which wer.e such a marked much later than usual to prevent serious loss. On
feature of affairs during the two months preceding, the other hand the damage done in July by hot
made further decided headway. Not for many years winds in Nebraska and Kansas is found to have been
has the tone been so confident in trade and financial much smaller than expected. A full yield of corn is
not especially important this season, as the country
circles, or the future been regarded so hopefully.
The rise in wheat reached extraordinary proportions. produced 2,233 million bushels in 1896 and 2,151
We noted in our review of July that the September million bushels in 1895, and large supplies out of
option on the Produce Exchange closed at 814 cents these two extraordinary crops are still on hand. The
on July 31, against 704 cents on June 30. During export demaud for corn has been very heavy, and the
August the price at one time (on the 23d) touched shipments from the Atlantic ports in some ol the
106} and the close on the 31st was at 964, Thus in weeks have been in excess of 4,000,000 bushels. As in
two months there has been an absolute advance of the case of wheat, there has been an active specula
26 cents a bushel. Cash wheat of course sold tion in the cereal on the Produce Exchange and in
higher, closing at 1044. The December option sold Chicago. The September option hero touched 38 on
up to 1044 (on the 23d) and closed at 94f. While, as the 23d and the December option 40| on the same
is usual on such occasions, speculation has played a day. The close on the 31st was at 35| cents for the
prominent part in the upward movement, carrying former and 371 for the latter, against 334 cents and
it further than seems prudent thus early in the sea 341 cents for the respective options on July 31.
As if to emphasize the fallacy of the Populist notion
son, there has of course been a substantial basis
for better prices in the unfortunate crop situation that values of agricultural products are controlled by
abroad. For there can no longer be any doubt that the price of silver, there was a further sharp down
there is a large crop shortage in Europe; and the ex ward plunge in silver, while wheat was soaring steadily
port shipments of wheat from this country have been upward. The metal was quoted at 23f d. per ounce
very heavy, amounting from the Atlantic seaboard in London on the 25th, making the bullion value of
the United States silver dollar only about 40 cents,
alone in some weeks to 5 million bushels.
Fortunately for us and fortunately for the world, ‘and closed at 24d. on the 31sb. There was nothing to
our own favorable crop prospects have only been explain the decline further than the absence of any
slightly impaired. There were reports alter the considerable demand from any quarter. The depreciaT
he
Q
uotation
S
upplement.
6
QUOTATION SUPPLEMENT.
tion increased the difficulties of the silver-standard
countries having obligations to meet in gold, and
towards the close of the month there wore reports that
propositions looking to the adoption of a gold stand
ard were finding favor in Mexico.
The strike of the bituminous coal miners continued
throughout the month. In the Pittsburg district the
operators announced their intention to resume work,
but apparently no active efforts were made to carry
out this determination. On the other hand the
strikers continued their tactics of marching in large
bodies from place to place, endeavoring to prevail upon
the men still at work to join in the movement. The
effectiveness of the proceeding was spoiled by several
court injunctions restraining the strikers from tres
passing upon the property of the mine owners. In
West Virginia efforts to get the miners to quit met
with poor success. No coal famine developed anywhere.
Where home supplies were insufficient, neighboring dis
tricts evidently were able to make good the deficiency.
Aside from the coal strike, and a . somewhat larger
excess of Government disbursements over Government
receipts than had been expected, the developments
during the month were generally very favorable. In
creased activity was noted in nearly every line of
business. The improvement was reflected in the
steady expansion in the volume of bank clearings, and
in large gains in the earnings of onr railroad trans
portation systems.
In the first week clearings
increased 32 per cent over last year, in the second
week 40 per cent, in the third week 34-5 per cent and
n the fourth week 41 per cent. In railroad earnings
the improvement (on the roads making weekly re
turns) the first week was 8-4 per cent, the second
week 11-44 per cent and the third week 13-00 per
cent. The price of print cloths was advanced from
2-J cents per yard to 2f cents, and in many other
articles and commodities there were also advances.
It is a noteworthy fact that notwithstanding the
great improvement in affajrs manifest on every side,
European investors and capitalists as a rule have
shown no inclination to engage in new enterprises
here or send their money this way. The great rise in
prices on the Stock Exchange has served as an induce
ment for the sale of foreign holdings of our securities,
instead of leading to new purchases. The explanation
is that foreigners have no confidence in the perman
ence of prosperity in the United States so long as our
currency system remains unchanged. At the same
rime the new tariff law and the attitude assumed by
the country in its relations with certain foreign nations
is deterring foreign investments. The last-mentioned
cause, we learn in well-informed quarters, is a more po
tent faetor in creating distrust than might be supposed.
Not much demand for money for the interior sec
tions of the country developed until the latter part of
the .month, but money rates on time were a little
higher.
[V ol.
LXV
In the foreign exchange market a sharp break in
rates occurred. The decline amounts to 2f cents per
pound sterling in 60 day bills, to I f cents in sight and
to 1 | cents in cable transfers. The fall was due to
large offerings of bills against grain shipments and
also to offerings of bankers’ sixty and ninety days
sterling drawn in anticipation of covering with grain
and cotton bills later in the season.
The much
greater decline in long bills than in sight and cable
transfers is explained in part by the rise in the dis
count rate in London, in part by the relatively greater
pressure of this class of bills. The lowest figures were
reached on the 13th, and then prices remained sta
tionary until the 20th, when there was an advance of
one-quarter cent all around on a demand to remit for
securities sold for European account; but on the 24th
this advance was lost again. On the 31st cable trans
fers were marked up one-quarter cent. There were no
gold exports except such as were made at the begin
ning of the month on previous engagements. With
the decline in rates there was some talk of gold imports.
R A T E S . — BANKERS’ AND COMMERCIAL b il l s .
/--------------- Bankers' Bills.--------------- , ,----- Commercial Bills.-----,
60 Day.
Sight.
Cable.
Prime. Documentary
August 2......4 86 -4 86% A87 -4 87% 4 57%-4 87% 4 85%-4 85% 4 85 -4 85%
M
4....4 85%-4 88 4 86%-4 87
4 87 -4 87% 4 85% 4 85% 4 8l%-4 85
4 86%-4 87 4 85 -4 85% 4 84%-4 84%
"
5....4 85%-4 8554 4 86%-4 86%
"
6...... 4 85 -4 85% 4 80%-4 80% 4 86%-4 86% 4 84%-4 84% 4 84 -4*4%
“
P......4 84%-4 84% 4 85%-4 8tf 4 86%-4 8f% 4 84 -4 84% 4 83%-4S3%
“
10....4 84 -4 84% 4 85%-4 85% 4 83 -4 86% 4 83%-4 8 % 4 83 -4 K3%
*'
13....4 8l%-4 83% 4 85% 4 85%
4 8 >%-4 86 4 83 -4 83% 4 82% 4 82%
“
20.... 4 83% -4 84 4 85%-4 86 4 86 -4 86% 4 33%-4 83% 4 82%-4 83
“
24....4 83%-4 83% 4 85%-4 85%
4 85% 1 86 4 83 -4 83% 4 82%-4 82%
“
31....4 83%-4 83% 4 85%-4 85% 4 86 -4 86% 4 83 -4 83% 4 S2%-4 82%
ACTUAL
The posted rates for every day in the month are
given in the following.
POSTED
Aug. 60 days. Demand.
R A T E S — BANKERS’ STERLING BILLS.
Aug. 60 days. Demand. Aug. 60 days.
13.... 4 84% 6 4 86%-7 125..., 4 84%488 2.... 4 87 14.... 4 84%-5 4 86%-7
26.... 4 84%3.... 4 86%-7 4 87%- 8 15.... ......... S. ................ 27.... 181k4.... 4 80%-7 4S7%-8
16.... 4 84% 5 4 86%-7 , 28.. 4 81*5.... 4 86%-7 4 87%-8
17.... 4 8l%-5 4 86%-7
29.... .........S.
6.... 4 86 -7 4 87 -8
18... 4 84 -% 4 88*30.... 4 84%7.. 4 86 -7.. 4 87 -8
1 9 .. 4 84 -%
. 4 8^%31.... 4 84*8.. .......... S...
20.. .. 4 84%4 86%9.... 4 85%-6% 4 87 -% 21.... 4 84X1 66*Open 4 8710.... 4 84%-6% i 8V4 7* 22.... ...........ft.
High 4 87 4 86^-7
11....
23.... 4 8«S- '4 86*Low. 484 12.. i
4 8G%-7 124... J 4 84(2» *0%
Last. 4 84%-
1....
Demand.
4 86%4 80%4 86*4 89%1 86*4 80)64 83 4 88 46 %4 86 V
On the Stock Exchange the buoyancy noted in
previous months continued, and a further decided ad
vance in prices was established, so that in a good
many instances not only the highest points of the year
but the highest figures for several years were recorded.
There were periods of reaction and hesitation (particu
larly when the wheat market was being rushed upward
on stories of crop damage in the Northwest), but these
were of short duration. Sales of stocks during the
month reached $11,435,248 shares, the largest for any
month since December 1886, and the sales of railroad
bonds $73,109,400, the largest since May 1895.
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
^ Month of August.
1897.
1896.
1895.
1894.
‘ Number of shares....
11,435,24®
4,267.8 3
5.269,019
5.034,810
Par value......... ........ $1,085,902,050 $4l2,t67,fc75 $490,170,7(0 $l9S,b73.650
Bond sales (par value)—
Railroad & misc. bds.
$73,109,400 $lfl.4?3.500 $46,C0O,81O $35,726,800
Government bonds ..
486,150
810,^00
3O0,n 0
401,'00
State bonds...............
44,000
30,000
285,0(0
310.0U)
RANGE FOR MONEY IN NEW YORK, WEEKLY.
Total bond sales ... $73,639,550
$19,273,500
$47,455,610
$36,437,800
Call Loans—
Aua. 7. Aug. 14, Aug. 21. Aug. 28
Jan. 1 to August 31.
stock Exchange—Range far week,, ....... 1 -U4
Stock sales—
1 -H4 1 -2
Number of shares...... 42.888,019
35,378,075
42,516,793
3 >,516,105
Average for week........ ....................
VA
i«
Par value................... $4,092,126,750 $3,290,532,483 $4,090,006,155 $3,193,916,220
A t banks and tru st companies...... 1
Bond sales (par value)—
IU-1A
Time Loans—
Railroad & misc. bds. $330,104,290 $232,131,070 $338,850,480 $22«173.3CO
Government bonds...
8,431,60o
21,d< 5.750
5.871.450
3,274,W00
Thirty d a y s ................
8tate bonds. .............
1,121,000
1,643,000
4,739,6(0
6.666.500
Sixty days..................
2-2%
2
2A
Total bond sales.... $339,656,890 $256,279,820 $349,461,530 $236,114,700
Ninety days ..............
2%-3
3
3
SALES OF COTTON ON THE COTTON EXCHANGE.
Four months. ............
3
3-3A
3
1897.
1896.
1895.
1894.
m onths....................
8*
3A
3*
Bales.
Bales.
Bales.
Biles.
ntbs___
3*
3A
Month Of August............
2.421,800
0.088.400
4.675,800
1,643.000
3JC
ntha
January 1 to August 31...
16,914,900 29,588.100
26,103.900
19.618,400
->aper—
SALES OF GRAIN ON THE PRODUCE EXCHANGE.
” Choice -60 to 00 c
1897.
1*90.
1895.
1894.
3A-3H
8%-4
...... 3*
3H-1
Bushels.
Bushels.
Bu-hels.
Bushels.
__
^ . »mon
.... 3M-4
3%-lA
*-4«
i -4X Month of August............ 274.25S.985
86.< 43.960
124.130,537
152,8»1,(35.......4%-6
4%-5
4K-6
m-3
January L to August 31.. 1,038,129,817 719,950,205 1,493,349,228 1,074,095,475
Brown, Ship-
N ew York Stock E xchange.
M O N TH LY
A N D
Y E A R L Y
RECORD.
The following tables furnish a oompleta record of the New York Stock Exchange transactions for th e past m onth an d for
t he year 1897. They need no extended introduction, as they are self-explanatory. The tables embrace every security
•excepting only S tate bonds) dealt in on the Exchange. W e give bonds first, using th e classification adopted in th e
o ilc ia l list. As to prices the form is our own, and we th in k it will be found to contain ju st the facts desired by our readers
and to present them in th e m ost convenient w ay for stu d y and reference. All quotations in th e colum n headed “Price
abi'xt Ja n u a ry
1S07." were made on th a t date except those in italics, w hich are th e nearest in Ja n u ary , 1897.
zw
For foot note$ to table* see last page of Bonds and last page of Stocks
B O N D S.—PRICES AND SALES FOR AUGUST AND THE YEAR 1897.
BO ND S.
New Yosk S tock Exchange.
U. S. G
iv.
S e c u r itie s .
•«j.§ • Sate* in j iPrice about \<
•5i h j g j t J a n u a ry 2,
a. l o r rat Hr
1897.
h
Bid.
0 . 3 . 2s, re giste red ..........Optima*! t,
V.
8, 4*. registered.............. 1307 C,
U. 8. 4«, coupon..................l&OT'.C
0. 8. 4*. registered.............. 1925 <
V. S. t<i, coupon................... 192514
V, 9. 5s, re g iste red ..........— 190* 4
IT. 8. 5«. coupon ................. 1904 C .
0 . S. 0*, currency................ 1898 f - J
5.000
11,150:
10.000
52,500
2.000
50.000
0. S. 0«, currency............... 1809: J - j:
(Cherokee).......................... 1898 Met
do
A ik. Bid.
95%.......
n o m io s .!
m%
120‘s 120%!
120‘s 120‘s
IU
114%
11* 1U Hi
102% .........
105%....... |
12 ,000 ; i n
0 . 8 -to, reg. ctf*. o f Indebtedness
PR IC E S
A u g , 2.
A ik . Bid.
........
J.Y AV 0U 8T.
ZeOtOcSt.
Ask. Sate Prices.
MAXGE FOR TEAR
102
102%
1397,.
Highest.
Lowest,
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
....... 97%.
08% Aug. 12 98 %Aug. 2
97
A uk-. 2 112% Aug. 2
112 112 % 112% 113% 112 Aug. 3" 112% Aug. 18
125%, 125%. 125% 126% 125% A>‘f. 10 125% Au«. 4
125% 125% 125% 120% 125 Aug., 17 125% Auk. 5
113%
113%............
,1 1 4
— 114% 113% An*.. 20 1137, Aug.
113%, 11* 113% 114% 113% AUK. 20 113% Aug. 9
102 ..
101%
105 ..
10*%
H I ’S 112% 1115* 112% 112
102 % ........... 102
102 %
........................1899 Meh
i .lu ff. 3 1 .
98% Aug. 12 93% Aug. 12
110% June 3 112% Aug. 2
t i l ‘>9Jail. 12 113% Mar. 11
120% Jan. 16 125% July 31
120% Jan. 5 120% July 29
113 Mar 11 114% July 13
113 May I 115 July 28
103% Jau. 7 103% Feb. 16
106% Feb. 16 107% Apr. 7
..
102%..
Railroad Bonds,
A krou A Chic. June. See B, O. :
Alabama Cent. See South's Ry.
Alabama
*....... 1920 St-5’!
— ....... .
Albany A 8us«. See Del. * Hud. j
Allegheny Vaiky. See Penn. Co.
Am. Dock A Imp. See Cent, a t S .J ,
Ana Arbor. 1st, g u .........lo-.r,. q . J 234,000 74% 75
84 80 Aug. 2 84% Ang, 12 74% Jan. 5 84% Aug. 12
80% 81
Atoh. Cob A Par. See Onion Pee.
8 7 ’, 86% Aug.
AtdhjT.AA Fe Rjr,*en.g.4*,I098 A-O 3.420,000 79% 79% 8 8 % 86%
87% Aug. 12 78% Apr. 19 87% Aug. 12
Atliustni'c, g., 4*.................1905 Xov 6.350,000 *3% 43% j 55%
58% 58% 55% Aug.
587, Aug, 30 41% Apr. 10 59% Aug. 30
Equip, tr. Series A.g, 5s . 1002 ....
Cfile.* 8 * bonis* 1st. 0S...19151M-S
AB n . Av., H*Wa .)mp.g.Ss.. 1034 •J - J
Sg !
72% .
Allan A Danville 1st g 5* UP,a J J
97" 94% Aug." 13j 94% Aug. 13 90% Jan. 30 94% Aug. 13
Atlanta A Char. S«8oatt>’n By.
Atlantic A Pad Sc—
Western Dir., Income......1910; A- O 247,000
% Apr. 30 1% Jan, 22
<%Aug. 4 1 Aug. 18
8mull...... .....................
A-O
Central Hlv.. Income........1922 J-D
Austin A N W See m . Pactfle. j
B attle Creek ABtur. See Mich. C. I
alt. AO., 1st,6s, P'k'b’gHr.lOlP A-O 13,000 10SH t r i \ .........106%
106% Aug. 2; 108 Aug. 30 105% July 21 112% Mar. 15
Cold 5«............. .
1885-1025,p-A
78 July 28 04 Mar. 19
or
(>*%ji 80 ...
Registered...........1885-1925 F-A
75 May 27 85% Mar. 23
July 21 01 Mar. 25
E n g ra ve d ce rts. at d e p o s it ... j .......
82
3,000
84 Aug. 25| 82 Aug. 26
os
Consol, gold 5s..................1094 F-A
102 May 1 102 May 1
Registered..................... 1988!p -A ......... . IBalt. Bit, 1st, tt. oH.lnt. gu. !9901 M S
93 Feb. 8 94% Mar." 9
m r\\:
W. Va A P„ 1st, g.,5»___109- A-O
B.AO.S.W.,
Ist.gu.g.4%s.t09O
96 Apr. 22 98% May 13
“
“
J-J
B.AO.S.W. Rjr.,oon g.4%s.l9»3 J - J
60 June 9 60 June 9
1st. I:,e..g. 5s, ser. A......20*13 X ov
Series ft •
2043 Dec
*r
B A 0.8. W.Ter.Co.,ga.,g.3s..%2 M S
Mon. R .ls t g u ., g.,5 *....... 1919 F-A
C . O . R e o rg ., l « t c m . g .. 4 % « l 9 3 0 M-9
97% Jnne22 99% Mar. 10
07% .
07% ■
A.*ChJ.,lBbgu. lnCg„5s.l930 MX
t off.__
Pitts. AC-mu •• le lg .4 s .1 9 4 6 J - J
5,000 ...
104% Aug. 10 104% Aug. SO 104% Aug. 10 106 June 15
Beech Creek. See X v .: * Hud.
Bellov.ACamnd. Sec Hi. I,. A, * H.
Boiler. A Ho. fils. See fils. Cent.
Bonneville Bdg Co, See Mo.K.AT.
B ’ w a y & 7 th A v .lst.oesi.g.5*. 1043 J-D
120 ...... 120% Aug. 12,120% Aug. 20 116% Jan. 5 120% Aug. 20
11,000 116% 117%, 120
R e g iste red ..........
.....1 9 4 3 J-D
116 Juno 5
B ’ k iyn C ity , 1st, eon. 5* ....1 9 4 1 J - J
3,000, " 3
115 Aug, 13 115 Aug. 13 113 Jau.
70% Apr. 4
B’kDu F.tev, 1st. g o ld ,8 s ... .1021 a- o ;
70 Feb.
U
83% Aug. 11
83%
A
ug.li
73%
July
Eng. T ru st Co. certtffoates ...
97.005
77% Aug.'
45 Feb. 9
2d. g o ld .!is ........................... 19 15 J - t
42 Fob.
43
39
Eng. T ru s t Co. certificate* .,
Sefw tde&B.B. 1« t, g u „ g, ,5s. 19 42 J - J
E n g. T ru st Co. certificate* . . ,
27.000, ......
67% Aug. 2 72% Aug. 17 60 July 23 72% Aug. 17
17n. E l.. 1st, guar., g. 6*__ 1937 ai-a
14,000 ...... 72%
80% Aug. 30 80% Aug. 30 08 Feb. 3 80% Aug. 13
E n g. T ru st Co. certifica tes .,.
77%
105.000 .......
80% 77% Aug. 2 83 Aug. 12 73% July 8 83 Aug. 12
Brook. Ran.T ran ., g., 5 s....... 1945
70 May 28 90% July 22
Ir
88
573.000 78
87% Aug. 19 89% Aug.
B 'k lyn A M ontauk. See I,, islan d.
Bruns. A West., 1st, g., 4s__ 1938 j - j
Buffalo A Erie. See L, 8. A M. 8.
Buffalo S . Y o rk A Erie. See Erie.
Buff. R. A P „ gen. g „ 5 s ....... 1037 M S
22,000 97 100
90 .
100 Aug. 6 102 Aug. 20 05% Mar. 1 102 Aug. 26
Booh. A P lttsb ,, 1 s t, 0 s __ 1 0 2 1 F-A
1,000 120%...... ,122% .
122% Aug. 16 122% Aug. 16 120% Feb. 3 127 J utie 25
Consol., 1 st. Os....... .....1 9 2 2 J-D
110% Jan. 7 121 Apr. 29
115% 117 120%.
CL A M a h ..l* t..g u , g. 5 s ...1 9 4 3 J - J
t03 Apr. 14 103 Apr. 14
*
Buff. A Southwestern. See Erie.
Buff. A 8itt<|., t * t , gold. 5 s . . . . 1 9 1 3
R e g is te re d .......... ........................... .... ,
Burt. 0. R. A N o., 1st, 5 s....... 1906 J-D
Con. 1 st A ool. t r . , g „ 5 s . . .. 1 03*• A - O
£g
Registered...................... 1934 A-O
M .A fttb,l s t . r u . 7s ... 1927 J-D
C. R. I. F. A NTW„ 1st, g. 6s. 1020 A-O
1st, 5 s ..................
1921 4-0
C an, (to,, 1st, tu t g>i„ 5s ,. .1008 .1
an.Bo..3d. 5*..................ioi3 fc S
Registered,..
...
191.TM-9
Oath A SU#*n. A**8tD.A.AT.H
|
is,ooo 104%....... 107% 108% 107%i d j' 107% Aug. 31 108% Aug, 10 105 Dine
38.000
13.000
....... roj , 103% —
106 ......
103% 107 .............
102 ....... i.............. .
104
107
104
100
110% 111% 100
105% 103 103%
tor j.............
110
100
102
Feb.
104 Apr. 23
101% Apr. 24
n o Aug, 25 111 Aug. 13 108 Jan. 7
109 Aug. 4 109 AUg. 4 104% Mar. 6
104% Jail, 15
103% July 23
105% July 22
104 Apr. 28
101% Apr. 24
113% June 17
109 Auk. 4
100 Jan. i)*.
THE
BON D S.
N ew Y ork S tock E x c h a n g e .
J•e
o I S a le s i n
A u g u s t.
£ IP a r v a h u
$
C a r th a g e & A d . See N . Y . C. & K .
C ed. R. l a .F .& N . S e e B .C .R .& N .
C e n tra l O hio. See B a lt. & O hio.
C.& 0. M id., 1 st. e x t. 4 % s ..l9 3 9 j - j
C en t. R R . & B ’k ’g Co. o f G a .—
5 .0 0 0
C o lla te ra l g o ld 5 s .................. 1937 M -N
6 3 ,0 0 0
C e n t, of G a. R y .—1 st, g., 5 s . 1 9 4 5 F - A
R e g iste re d ........................... 1 9 4 5 F - A
C onsol., g o ld , 5 s ..................... 1945 M -N 2 7 3 ,0 0 0
R e g is te re d ............................. 1 9 4 5 M -N
4 0 9 .0 0 0
1 s t, p re f., in c o m e , g ., 5 s . . . 1 9 4 5 O c t
110 .0 0 0
2d, p re f., in c o m e , g ., 5 s . . .1 9 4 5 O c t.
4 7 ,0 0 0
3d , p re f., in c o m e , g., 5 s ...1 9 4 5 O c t.
M ac .& N o r. D iv ., 1 s t, g. 5 s. 1946 J - J
M o b ile D iv ., 1 s t, g. 5 s..........1946 J J
3 ,0 0 0
C en tL o f N. J . —1 s t, c o n ., 7 s . 1899 Q-J
1 s t, c o n v . 7 s ..............................1902 M -N
C onv. d e b . 6 s ........................... 1 9 0 8 M-N
9 9 .0 0 0
G e n e r a l, g o ld , 5 s .................... 1 9 8 7 J - J
5 6 .0 0 0
R e g is te re d ............................. 1987 Q-J
5 1 .0 0 0
L e h . & W. C o al, c o n . a ss .7 s .1 9 0 0 Q -M
5 s ................................................1912 M -N
11,0 0 0
A m . D o c k & Im p . C o .5 s___ 1921 J - J
N . J . 8 o., in t. g u a r . 6 s ..........1 8 9 9 J - J
C e n tra l P a c ific —
1 0 9 ,0 0 0
G o ld , 6 s, S e rie s F , G , H & 1 .1 8 9 8 J - J
11,0 0 0
E x t . g. 5 s, s e rie s A, B ,C D .1 8 9 8 J - J
E x t . g. 5 s, s e r ie s E ................ 1898 J - J
8 . J o a q u in B r., g o ld , 6 s ---- 1 9 0 0 A -O
G u a r., g o ld , 5 s .........................1 9 3 9 A - 0
L a n d g r a n t, g o ld , 5 s ............1 9 0 0 A - 0
C. & O. D iv ., e x t ., g ., 5 s ---- 1918 J - J
W e s te rn P a c ific , ( s ................ 1899 J - J
N o. o f *al., 1 st g u .,g . 6 s . . . 1907 J - J
5 3 ,0 0 0
G u a r., g o ld , 5 s ......................1938 A - 0
C e n tr a l W ash ., 1 s t, g ., 6 s ---- 1 9 3 8
K n ic k . T r u s t Co. e n g . c e r t s ........
C h a r i. & S a v ., 1 s t, g ., 7 s ........1936
1 8 ,0 0 0
C lies. & 0 „ P . M . , f d . , g . , 6 s . . . l 8 9 8
3 .0 0 0
G o ld 6 s, S e rie s A ................... 1908 A - 0
1.000
G old 6 s .......................................1911 A -O
8
9
,0 0 0
1 s t c o n s., g ., 5 s ........................1 9 3 9 M-N
R e g is te r e d ............................. 1 9 3 9 M-N
2
,7
8
2
,0 0 0
G e n . g o ld , 4 % s ........................1992 M -S
R e g i s te r e d .............................1 9 9 2 M -S
1
8
,0 0 0
R .& A . D iv ., 1 s t c o n . g . , 4 s . 1 9 8 9 J - J
2d co n . g . , 4 s ........................1 9 8 9 J - J
C ra ig V a lle y , 1 s t, g ., 5 s ___1940 J - J
W arm S p r. V al., l s t g . , 5 s ... 1941 M -S
5 1 ,0 0 0
E liz . L e x . & B ig 8 ., g u ., g .5 s. 1902 M -S
O he 8. 0 . & S o u th w e s t., 6 s — 1911 F - A
2d , 6 s ..........................................1911 F - A
O . V a l.,g e n .c o n .ls t,g u .g .5 s 1 9 3J8 - J
2,000
C hic. & A lto n , s in k , f a ., 6 s ___1 9 0 3 M -N
L o u . <fc Mo. R ., 1 s t , 7 s ........... 1900 F -A
2 d , 7 s .......................................1 9 0 0 M -N
S t. L. J a c k s . & C., 2 d g u . 7 s .l8 ^ 8 J - J
M iss. R iv . B ’ge, l s t . s . f .g .6 s l9 1 2 A -O
8,000
C liic. B u r. a N o r., 1 s t, 5 s ........1 9 2 6 A -O
2 9 ,0 0 0
C hic. B u r. & Q .,c o n s .,7 s ........ 1903 ,i - J
S in k in g fu n d 5 s ..................... 1901 A - 0
D e b e n tu r e 5 s ............................1913 M -N 1 0 7 .0 0 0
C o n v e r tib le 5 s ......................... 1903 M -S 2 7 1 .0 0 0
Io w a D iv ., s in k , fd ., 5 s ___1919 A - 0
4 s ............................................... 1 9 1 9 A -O
D e n v e r D iv ., 4 s ......................1 9 2 2 F - A
4 s................................................. 1921 M -S
C hic. & l a . D iv ., 5 s ..............1 9 0 5 F - A
N e b ra s k a E x te n ., 4 s ..........1927 M N 1 6 5 ,0 0 0
R e g is te r e d .............................1 9 2 7 M-N
1 7 ,0 0 0
H a n . & S t. J o ., c o n ., 6 s ........ 1911 M -S
C hic. & E.111., 1 s t , s .f .c iir . 68 . . 1 9 0 7 J - D
S m a ll............................................1907 J - D
1 5 ,0 0 0
1 s t co n s., g ., 6 s ........................1 9 3 4 A - 0
G e n . c o n s., 1 s t, 5 s . . . , ...........1937 M-N 1 7 3 ,0 0 0
R e g is te re d ............................. 1 9 3 7 M -N
2 6 ,0 0 0
C h ic .& In d .C o a l R ’y , l s t , 5 s . l 9 3 6 J - J
C h icag o & E r ie See E rie .
C hic. In d . & L o u isv .—
L o u . N . A . & C hic., 1 s t 6 s . . . 1 9 1 0 J - J
6 4 .0 0 0
C hic. I u d . & L. r e f u n d g ,g .,6 s .l9 4 7 J - J
2 1 4 ,0 0 0
R e fu n d in g , g., 5 s .
1947 J - J
C liic. & M ilw au k e e . &eeCh.&N.W .
C h ic ag o M ilw . A S t. P a u l—
2 9 .0 0 0
M il. & S t. P . , l s t . 8 s, P .D . ...1 8 9 8 F - A
9 .0 0 0
2 d , 7 3 -lO s .P . D ...............1898 F - A
3 .0 0 0
1 s t, 7 s, $ g o ld , R. D ..........1 9 0 2 J - J
1 s t, 7 s, £ g o ld , R. D ..........19 0 2 J - J
1 s t Io w a & 1)., 7 s ................ 1899 J - J
10,000
1 s t C. & M .,7 s ...................... 1903 J - J
4 1 ,0 0 0
C hic.M il.<feSt. P .,c o n .7 s ___1 9 0 5 J - J
2,000
1 s t I. & D . E x t e n ., 7 s ___1 9 0 8 J - J
1 s t S o u th w e s t l>iv., 6 s . . .1 9 0 9 J - J
1 s t L a C ro s se & D ., 5 s ___1919 I - J
3 ,0 0 0
1 s t So. M in n . D iv ., 6 s ___1910 J - J
1 s t H a s t. & D. D iv ., 7 s ___ 1 9 1 0 J - J
5 s ..........................................1 9 1 0 J - J
C hic. A P a c . D iv ., 6 s ........1 9 1 0 J - J
5 0 ,0 0 0
Ch. & P . W ., 1 st, g . , 5 s . . . . 1921 J J
5 ,0 0 0
C h„& M o . R iv . D i v . ,5 s . ..1 9 2 6 J - J
M in e ra l P o in t D iv ., 5 s ___1 9 1 0 J - J
C h. & L . S u. D iv ., g .,5 s ___ 1921 J - J
4 ,0 0 0
W is. & M inn. D iv .,g . 5 s . . 1921 J - J
T e rm in a l, g o ld , 5 s .............. 1914 J - J
F a r. & So. a ss u ., g ., 6 s . . ..1 9 2 4 .1 - J
C e n t. s in k , fu n d , 5 s ........... 1 9 1 6 J - J
D a k . <te G t. So., g., 5 s .. . .1 9 1 6 J - J
3 ,0 0 0
G e n .,g o ld ,4 s ,s e r ie s A ....1 9 8 9 . J - J
3 1 2 ,0 0 0
R e g is te re d ..........................19 8 9 ' Q - J
M il. <fe N o ., 1 s t, M. L. 6 s. ..1 9 1 0 .1 - D
lB t, c o n so l. 6 s .............. -. 1913 J - D
C hic. A* N o r. W est.—C on. 7 s . 1915 Q -F
2 8 ,0 0 0
G old. 7 s .......................................1902 J .-D
5 8 ,0 0 0
R e g is te r e d .............................1 9 0 2 J - D
7 .0 0 0
S in k in g fu n d 6 s ..........1 8 7 9 -1 9 2 9 A -O
1.000
R e g is te r e d ..................18 7 9 -1 9 2 9 A - 0
S in k in g fu n d 5 s ..........1 8 7 9 -1 9 2 9 A -O
R egi s te r e d ................ 18 7 9 -1 9 2 9 A -O
S in k in g fu n d d e b . 5 s ............1933 M -N
5 ,0 0 0
R e g is te r e d .............................1 9 3 3 M -N
..............
D e b e n tu r e 5 s .........................19* 9 M -N
7 ,0 0 0
R e g is te re d .............................1 9 0 9 M -N
3 5 .0 0 0
D e b e n tu r e 5 s ............................1921 A -O
R e g is te r e d .............................1921 A - 0
10.000
E x te n ion 4 s ................ 1 8 8 6 -1 9 2 6 F -A
1 4 ,0 0 0
R e g is te re d ................. 1 8 8 6 -4 9 2 6 F - A
QUOTATION SUPPLEMENT.
P rice about
J a n u a r y 2,
18 9 7 .
P R I C E S I N A C O U ST .
A u g . 2.
A u g . 31,
A s k . B id .
A s k . B id .
........
96
92
90
90%
B id .
| VoL, LXY
91
A sk.
H ig h e st.
Low est.
H ig h e st.
S a le P rices.
S a le P rices.
S a le P ric e s.
S a le P rices.
9 1 .......... 92 % A u g . 16 92% A u g . 9 90% J u l y 8 96% F e b . 2 6
1 1 3 % .......... 113% A u g . 4 114 A u g . 30 112% F eb .. 2 115% J u l y 22
93 %
95
94%
37*2
12
38
13
..........
13%
..........
95
93% A u g .
2
94% A u g . 16
86% Ju n e
3934
14
8%
37% A u g .
12% A u g .
8 A ug.
2
3
40
15
28
1 0 6 % ..........
1 1 4 1 2 .......... 1 1 3
6
A ug. 30
A u g . 12
8 % A u g . 16
106% A u g . 25 106% A u g . 25
113% 1 1 2 78 113% 1 13
111
101
.......... 1 0 0
8 2 ..........
113
110 % 1 11
<?<?%..........
113
.
R A N G E F O R T E A R 1897.
L ow est.
A ug. 23 1 1 4 A u g . 6
A ug. 2 1 12 A u g . 5
A u g . 9 1< 2% A u g . 26
A ug.
2 113% A u g .
3
A p r.
8% June
5 A p r.
91 A p r.
94% M a y
106% A p r.
113% J u n e
1 10 M ar.
106 M ay
105 M ay
9 0 A p r.
75% M ay
113 A ug.
1 0 1 % .......... ..........104%
10 0 i 2 1 0 1
99% 10 0 % 1 0 0 78 .......... .......... 10 2
1 0 0 78 ..........
101% A u g . 2 10 2 A u g . 9 100
100% A u g . 17 100% A u g . 17 99%
102%
1 0 3 % ..........
101
99
.........
87
91
..........
89
92
..........1 03
12 0 1 2 2 %
.......... 1 2 1 1 2 2
..........1 2 2 % 1 2 1 % ..........
119
Ill
..........
110 % 1 1 1
107
10 7 %
7 2 % ..........
7 9 % 80
102% 10 2 %
118
118
101
9 6 ..........
.......... 85
..........
99% 10 6 *2. 1 0 1 % 1 6 2
114 ..........
112% 113
1 00
A ug.
7
90
A u g . 26
87
8
20
18
1
19
23
24
24
1
20
23
7934 A u g .
.......... 101
92%
1 0 2 % .......... 1 00
2
A ug. 30
A ug. 12
8 % A u g . 16
15
21
J a n . 4 104%
J a n . 22 103%
J u n e 10 1 0 2 %
A p r. 29 104%
June
June
June
M ar.
24
28
10
31
A p r.
1
3
99
8
22
23
5
8
17
10
15
J a n . 13 103% A p r.
1
June
1
3
A u g . 4 102% J u l y 2
A u g . 19 119 J a n . 5
A u g . 25 118% J a n . 5
A u g . 30 107% J a n . 5
107 J a n . 4
85% A u g . 31 7 2 M ar. 29
A u g . 28 103
40
15
June
June
M ar.
M ar.
M ar.
Feb.
Feb.
Feb.
Feb.
Feb.
102% A u g . 4 102%
A u g . 24 120%
120 A u g . 25 120
110»4 A u g . 12 1 12
120
94% A u g . 16
94%
97
108%
11 5
1 10
118
117%
104%
90
116%
96% M a y
..........103%
2
26
3
90% F e b .
103% M ar. i
12134 J u n e 8
122% J u ly 29
112 A p r. 2 0
110 M a r. 8
85% A u g . 31
A u g . 10
97
86
J a n . 4 104% M ar. 12
J a n . 14 9 4 J u n e 3 0
A ug. 30 103%! A u g . 12
99
M a r.
8 103% A ug. 12
112% 113% 113% A u g . 31 113% A u g . 31 113% A ug. 31 113% A u g . 31
110% M a y 13 1 1 2 3 4 J a n . 6
10434 M ar. 25 10434 M ar. 2 5
1 0 4 ........ 1 0 5 % ........ 1 0 6 % ..........
......... 115% 117% 11738 116 1 17
103 ..........
.......... 99
1 0 0 % 1 0 1 % 106
......... 1 1 0 % 1 1 1
96
.......... 1 0 0 % ..........
9 6 ~ 97%
88
..........
118
Ill
........
.........
9 7 % ..........
93 ..........
94% ..........
93%
106% A u g . 26 107 A u g . 27 103%
116% A u g . 31 1173s A u g . 2 115
103
103 A u g . 3 105 A u g . 17 93
106% A u g . 3 1 1 0 7s A u g . 31 99 %
105
......... 123
113
.......... 113
94%
..........
93
93% A ug. 20
94% A u g .
121%! A u g . 30 1 22
9
112
113%
8 0 % .......... ..........
106
128
126
..........
.......... 1 3 6
......... 136
125 ........
125 ..........
1 2 7 % ..........
129 ..........
114 116%
109 ..........
1 1 4 ..........
12 5
10 7
136
136
137
117
12 7*2
10 8
108%
103
..........
. 1 30
1 0 9 % ..........
103 ........ 107
105
1 0 6 % ..........
3
2
.
97% A u g . 10
83 A u g . 7
A p r. 1 128%
F e b . 9 102%
M a y 14 99 %
M a r. 1 100%
J u l y 26
.Till v 10
.Till v 7
A p r. 2
A u g . 17
A u g . 11
M a y 14
Feb. 9
1 11 J a n . 4 115% J u n e 24
95.% A u g . 3 97% A ug. 1 0
8 0 J u l y 3 0 83 A u g . 7
128
.........
.......... 138% A u g . 21 138%j A u g . 21 126%
.......... 137% A u g . 3 139% A u g . 30 128
......... 138% A ug. 7 138% A u g . 7 1 3 0
115%
..........
109
1 1 7 % .......... 118 A u g . 26 118% A u g . 30 115%
126
..........1 30
107%
........ 1 2 1
1 17
114% A u g . 20 115% A u g . 6 112
113% 115
1 10 A u g . 4 111% A u g . 26 106%
..........115
11 07
112% 113% 113 A ug. 31 11 3 A u g . 31 1 12
110%
*
110%
107 .
105 ..........
106%
111 A ug. 5 111% A u g . 16 107
1 0 2 % A u g . 7 1 03
A u g . 16 9 6
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
A p r.
Jan.
Jan.
118
118
A u g . 3 140
A u g . 23 116
A u g . 25 116
A u g . 20 114
117%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
J u ly
A p r.
A p r.
Jan.
M ar.
Jan.
J u lv
Feb.
A ug.
Jan.
..........118%
109% 1 1 0 % 109%
113% 1 15
97% J u n e 2 5
1 0 3 % .......... 103% A u g . 9 1 0 4 A u g . 9 103% F e b . 1 108% J u l y 17
138 A u g . 4 138% A ug. 26 128 F e b . 15 138% A u g . 2 6
138% A u g . 20 138%i A u g . 20 126 J a n . 2 139% J u n e 28
117
779
118
118% . ..
139% 140
144 146 1 44 1 44
115 .......... 117 .......... 1 1 8 % ..........
114
.......... 117 .......... 118 ..........
1 1 7 % ........
....... 114% 117% . . .
10 8
70 0 %
112
..........
..........I l l
........ 1 1 0 %
106 .........
......... 106%
95% A ug.
80% A u g .
1
87% J a n . . 4 94%
89141 F e b . 10 91
M ar. 1 6 1 2 2 ij.
A p r. 15 1 15
.......... 1 39
.......... 1 39
139
139
1 40
1 17
119
. 121
1 1 2 % 1 1 2 .%
106
.
..........
96
Feb.
A u g . 27 118
114
......... 124%
12 6 A u g . 2 128% A u g . 17 124
126 1 28
99% 101% 1 0 1 % 1 0 1 % 1 0 0 % 10138 10 13 s A u g . 30 102% A u g . 11 98%
99%
93
98
100 103 1 0 0 % . . . . 10 0 A u g . 25 100% A u g . 30 9 8
111
M ay 3 V 7 A u g . 2 7
J a n . 2 120% J u n e 8
M a y 17 1 07 J a n . 8
F e b . 8 1 05 A u g . 17
M a r. 1 1 1 0 78 A u g . 31
Am*. 23
143
117%
118
120
A u g . 25 144%
A ug.
118
A ug. 25 118
A u g . 20 120
10834
106
117% A u g . 13 117% A u g . 13 11050
111
___ 109% A u g . 9 1 10 A ug. 26 1 06
108%
115* A u g . 18 115% A u g . 28 110%
114% A u g . 28 114% A ug. 28 114%
1 0 4 A u g . 23 105 A u g . 25 1 01
M ay
Jan.
Jan.
18
7
4
7
8
6
4
16
13
8
4
8
25
2
21
6
1 33 M ar. 23
138% Aus:. 21
1 3 9 34 J u n e 28
139% J u n e 29
120% J u n e 3 0
1 13 J u n e 3
120% J u n e 25
130% J u n e 24
110 J u n e 19
1213 4 J u n e 25
11734 J u n e 3 0
113 J u n e 4
109 J u n e 3
114 J u n e 24
115 J u n e 23
1 15 J u n e 9
106% M a y 4
7 112% M ay 25
6 103% J u n e 3 0
15 ] 2 0
14 118%
4 1 47
5 121%
4 :ll9 %
7 1 20
13 117%
2 113
4 1 08
12 117%
1 113%
4 110
12 1«'8%
3 115%
28 114%
4 :1 0 6
M ay 27
F e b . 15
J u l y 23
M ay 1 7
M a y l3
A ug. 20
M a r. 11
J u ly 13
J a n . 20
J u l y 28
A p r. 19
A p r. 28
J u ly 13
A u g . 28
A ug. 2 8
J u ly 13
S ept ., 1897.]
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
B O N D S .
N ew Y ork S tock E x ch a n g e-
about
s '? I
1 JParice
n u a r y 2,
Par»i£«t«e|
1 8 9 f.
Ohio. * n o r th w e s te r n —(O o n .)—
E s c a u . & L. S u p . 1 st 6 s -----1901 j - j
lie s Mo. A M in n .. 1 s t 7 « -----19 0 7 F - A
Io w a M id la n d , 1 s t, S a ........-1 9 0 u A - 0
C h ic A H H w .. 1 s t, 7 s ..........1898 J - J
Win m m Jk ftt. P e t.. 2 d 7 a . . .1 9 0 7 M -'f
M ilw . A M a d iso n , 1 s t 6 s . , . .1 9 0 5 M - 8
O tt. C. F . 4 S t. P a u l. 1 s t 5 a .1 9 0 9 .M -a
n o r t h e r n Illin o is , 1 s t, 5 a ...1 9 1 0 M -H
M il. h . S .A W est., l a t . g . . 6 a .1921 M -N
O onv. d o b .. 5 s ..................... 1 9 0 7 > F -A
E x t . A Im p ., 8. t , k . , o s . . . 1 9 2 9 F - A
M ieb. d i r . , 1 st, g o ld , 6 s . .1 9 2 4 J - J
P R IC E S I N AU O U ST.
A u ff, 2.
*
1 B id .
.......... ... !
A s k . B id .
........
ic s
*<*} |
............. ;
..............
5 ,0 0 0
13'
6 ,bi>6 112
5 ,0 0 0
| Aitj?. 31. 1
A s k . B id .
-
u
f ’in . R. A f!L. fiOti. 1
9 Jfl J * J
In d . E l. 4 W ind., 1#t* pS.,7*,1900t j - J
O In d A W p -L . 1 st. n f .. >* llK H O J
p e o . A R an t., m o o t s . 4 * ., .1 0 4 0
c . a a in . , i « t , ». t , 7 s . . . m m M -S
C o n so l 7« ...........................* ..1 9 1 4 J - 0
J -0
J-J
J-J
M-C.O.C.A 1..7*. 1901 A _fl
C lev. Lor.A W Ii., tHtu.k 1 s t. 5 s . 10331 A *O
C le v e. & M a rie tta -—
P e a u .R R ..
cl
G e n e r a l, g o ld , 6 s . . . . . . . . . . . 1 9 0 4 j - 0
j - j
R e g i s te r e d . . . , . . . . . . . . . 1996 -t - j
C ol. A c m . M idi, t o C e n t. O hio.
C ol. C o n n . A T e rm , t o N o r. A W.
G e n a . A P as, B l T a ,l i i ,j ( „
A-O
T t a k o ta A ( it. Ho. t o CM* A S t P,
JJ a lia s A W*t’o. t o M o.C# A Tex,
D el. C te k , A W est, 7 s .............1 9 0 7 M -S
S y r. B logh. & S . Y .. 1 s t, 7 8 .1 9 0 0 A - 0
M o rrte * E a a e x . 1 s t, 7 s ___ 1914 M -N
7 * .......................................... 1 (loo J - J
............................. 1871-1901 A - 0
1 s t e o n s,, g u a r ., 7 s . . . . . . . 1 0 1 5 J - 0
J -0
N . T , L. A W ., 1 s t , 6 s . . . . . . . . 1.021 J - J
F -A
A -0
D el. A HticL. 1s t P e n n . D i v . 7 i l 0 1 M -S
M -S
A lb. A S « s., 1 s t e o n . g o . 7 s .. 19 >6 A - 0
A -0
6*
. ..................... 190* A - 0
A -0
R etis. &S a ra to g a , 1 s t, 7 s .. .1 0 2 1 M-N
M-N
D e l. R iv. RR. B ’ge. t o P e n n .H R .
S a le P ric e s
135% A u g .
......
.......... 1 108
.......... 109
{
H ighest.
S a le P rices.
132
A ug.
105% A ug.
103% A u g .
103 A u g .
84
70
2 135% A u g .
2 131
105%
3 115% A u g . 11 112
129%
131
110%
2 132% A u g . 9 128%
128
2 106% A u g . 28 101%
18 105% A n g . 23 100%
3 104% A u g . 27 9 3
A ug, 17
A u g . 10
85
70
A n g . 21
A u g . 10
•
131
131
M ay
Feb.
M ar.
M ar.
June
J u ly
Jau.
Feb.
Jan.
Jan.
Jan.
28 135% A u g .
24
18
26
18
2
22
15
5
11
Jan.
J u ly
A p r.
June
J u ly
June
June
June
June
A ug.
17 85
17 7 0
15 8 3
2 0 103
15 1 0 0
A ng.
A ug.
M ar.
M ar.
A p r.
84 A ug.
62% M ay
8 3 M ar.
101% F e b .
1 0 0 A p r.
A u g . 20 132% A u g . 11 128
A u g . 27 131% A u g . 25 130
J u n e 14
106%
117
130
131
110%
1 34
133
10*
105%
6 104%
2
27
30
3
18
2
19
8
29
9
27
21
10
15
17
15
Jau.
Jan.
4 133% M a y 2 4
6 131% A ug. 25
131% A u g . 12 131% A u g . 12 129% A p r.
43% A u g . 2 45% A ug. 31 42% J u l y
106 J u n e
......
1 16 M ar.
15 131% M ar. 2
30 4 ' % A ug, 31
22 106 J u n e 22
13 119% J u l y 8
111
1 09
102- J a n . 2 103% A far. 13
A u g . 28 109% A ug. 11 107% M ay 24 112 A p r. 26
...................... j
5,1a Hi
7J
70 ,0 0 0 !
02
So \ 6 7
......
*70
67
86
93% ;
95
..........
95
A ug. 30
67
A ug.
i 8 9 A p r. 15
95 % A u g . 13, . 92% J a u . 7
3
A u g . 30
07
A u g . 30
74
J a a . 19
89 A p r. 15
90% A p r. 20
.......... ;;
88
3
. . * . 1 100
,1 0 7
2 0 9 ,000: . . . . . . .
.........
1 0 0 0 /cd%
,30
.......
m %
75
IS
.....
..........
70
......
98
. . . . . . 1 07
72% . . . . . .
*
..........
SS
..........
ft
64
si
-S..........
63% . . . . . .
5%
6
119% 1 2 0
: ........... ..
73
74
^
......
128 ..........
..........130
..........
139
;.................
5 .0 0 0 sl 3 0
1 , 1X10 1 1 2
. . . . . . 138% 140
.........
i.b b b 1143
......
73%
..........
98
81
21
109
134%
A tlg.
A ug.
A p r.
M ay
27
28
21
29
127% M ay" i i
M ay i i 103
A ug. 20
119% A ug,
9 119% A u g .
4 115% M ar.
07% F e b . 1
17 J a u . 16
1 120
J u n e 15
75
50
74 % A tig. 13 ! 63 F e b . 19
75 A ll*. 4 , 6 6 % M ay 8
5 9 A n g . 3 0 j 49% F e b . 18
8 8 % J a u . 13
76% J u n e 30
87 J a u . 4
..............
| .--*---**•**-'
......... ........
125% M ar. 5 128 A p r. 2
1*23% A p r. 3 127 F o b . 3
112% A tig .'21 143% A u g . 12 140% J a n . 5 144% A p r. 29
A u g . 30 109 A u g . 17 1 1 2 M a y 5
109% 111% 109 A u g . 17 t i l
112 A p r. 21 114% F e b . 19
115 " A u g ." 31 l i d " Aug." ¥ i 140 J a n . 25 145% M a y 18
139 A u g . 2 1*9 A tlg.
118% A u g . 0 118% A u g .
...................
Mar.
A ug.
2
6 116% M ar. 11 118% A ug.
6
2
147% 147% A ug. 31 147% A ug. 31
.................
......
7 4 A u g . 13
73% A ug. 2
55
A ug. 4
.................
147
Us
1.000 U 3
A ug. 20
6 3 A u g . 3 6 0 A ug, 7 59 % .Time 15
5% A u g . 2 112% A ug. 30 | 5 J lin o 28
......... 12 0
j
/jo h
I t33 tso
: /o j% too
|
A llg. 2 0 103
113 A p r. 2 2
107% F e b . 19
”
10.000 1 ......... 140%
........
*«»A....
8 89% A p r. 15
6 102 M ut. 2 4
, ............ ............
107 .fa n . 15
■*........
104% J a n . 6
:::
........
72 A u g . 3 81 A uk .27 64 J u n e 17
1 * A ug. 10 21
A u g . 20, 111 Fell. 27
106% A ug. 12 100% A u g . 12, 1 0 5 % M ay 3
U 3 0 J u n o 14
.......................
123% J a n . 12
j
. -
...................... 103
...... ......
3 .0 0 0
...
111
2.000 137
Jan.
......
10.000 f 87 % ____
I|
..........
S34
rio.iKM; u e ” i n
6 9 000
4 ,0 0 0
1 8 ?"% Foif.
102
4.006; . . . . . . i m h
136
18 139
142 A p r. 20 147% A ttg . 31
143 M ay 4 143 M ay 4
122*18 M ay 8 122% M a y 8
................... 110 * May* *Y 118%
H 8 % . . . . . . 1 18%' A u g . 18 148% A ug. i s
M ar. 2 9
110% M ar. 22 118 F e b . 2 5
145 M ay 6 148% J u l y 7
|
A-r
-J
- .1
10,000
38%
83%
M-N
J-D
j no
2 2 , 0<>6 ; 9 0
trt
A -0
1 2 5 ,0 0 0 1 18%
21
A -b
A -0
J-J
D u i. R ed W ing A * .. l s t , g . 5s. 1929 J - J
Ihll.M D. Hhorfi A A6 ... S*. .1037 J - J
S a le P laces.
114% A u g .
0**nv. T ra m . Co* e o n . gT 6 s . 1 9 1 0 .J
M etr. f f y C o,. lsfegn. g , 6 * .. 1911 jg
1 at gold, 7 . _____ ____ 19<>
Im p ro v e m 't, g o ld , 5 s ..... 1026
D m M oin es A F t. 1). t o O . R f . A P
D e s M oin es A M in n . t o C h AN.W
Dor. M.A M .,la n d g r . ,3 ^ , 8 . A ,1911
D e c M. A rot t o L, S- A M. So
Dot. A M aek .. 1 s t Hen g. 4* .. 1993
G o ld 4 a . . . . . . . .
.7 . . . . 1 9 9 ’
DtU.dc Iro n Ifcm ge, l a t , 5 a __ 1937
R a g ls tc r a d .... ..................1037
Loioest.
S a le P rices.
104" J a n " ." " i ids"
'3 '~ i
101
H ig h e st.
.........
......... 128
115
14,000( 106
[
R e g i s t e r e d ...........................1938 Q -J
C le v e la n d A P it ts . t o P e n n . Co.
C el. M id .. T r, C o, e ta . 1 * 1 g, tie. '36*
2 0 3 ,0 0 0
J-0
P -A 1 ,0 12,0 0 0
H ot. & 9 th A V*.. l i l t jf iia n v 5 s . 1993> M - 8
M -S
C o lu m . A G re e n v . d e e S h a th . Ry,
f if tl ft. V. Ar To!., e o n . if. 5* .1031 M -R
A sk.
R A N (IE F O R Y E A R . 18 9 7 .
L ow est.
10 2
1023-3........ .
M-N
3 4 ,0 0 0 123 ..........
O hio B. I * P a c ific , 6 s ..........1917 J - J
127
J-J
2 9 2 .0 0 0 1 0 1 % 1 0 2 % 105% 106
J-J
5 ,0 0 0 icotq iQ3
104% 105%
J-J
20 1.0 0 0
g/
qs
M -8
R e g is te re d ......................1 921 M -S
$4 ..........
2,000
Deo >i. A F t. 0 . , 1 st, 4 a . . . .1 9 0 5 J - J
1,000
59 ..........
1 st 2 % a ...............................1905 J - J
J-J
103
104
K e o k A De» M „ 1 s t, 5 s ___ 1 9 2 3 A - 0
A -O
CM c. A S t. L. See A t. T o p & S. F,
C hic. S t. 1- A N, O . See 111. C en t.
C hic. S t. L. & P it ta . See P e n n . Co.
C hic. S t. h . A P a d . See 9 t.L .A .T .H .
rthti, 8 t P M. A r>_. c o n . Ba .1 9 3 0 J - D
2 6 ,0 0 0 1 2 7 128
5,0 0 0 127 . . . . . . ......................
Ch. S t. P. & M in., 1 st
1918 M -N
N o rth W isc o n sin l » t 8 * ....1 9 3 0 J - J
2,000 130 131
S t. P. A 6 . C ity , 1 s t g. 0 » ...l9 1 9 ;A - O
43% . . . . . .
C h . e r.T rn s .U . 8 .T r.C o.el*.ofj>rop; . . . . 1,926,OOOj
Ch Jk W r t» r * f . i r . B a ___1 9 1 9 M-N
//£
fr y
ii9
G e n e r a l, Wl<L 6 a.* 1 ..........1 0 3 2
n h 1n As W **t Mirth. Rv._ 5*. 10 2 1
2 d , g o ld . 4 % s......... ............. 1937 J - J
C ln. O . A I., 1 s t g u . e. 5 * . - .1911 M -N
a n .I n d . S t . U A C . .V «C .C .C .A St.L .
C ln . S a n . A C le v . See O.C.C.ASt.X,.
Ci t v A ftnh liv B a lt 1 st.ir.5 s. 19*22 j - r >
O le a rlie id A M alu m . - t o B, R. & P.
ai Ak
(' Wi. sfe *2dL «.
.. 1930: F - A
C le te . A C m .. 1 s t,5 a .t r .r e c .lS H 7 j - j
C l.C ln .C h .< fc S t.L .-« e n . e .4 * .1 9 » 3 .1 - 0
C a iro 0 i v . , 1 s t,g o ld ,- is ---- 1 0 1 9 J - J
S t. U D ir ., 1 s t,c o l. t r . g . 4 * .1 9 9 o M ->
R e g is te re d ............................ 1090 M-N
g p .& C o L D lv ., l* t * .4 * . ..1 9 4 0 M -S
VV. W. Vast. D lv .. l * t If. 44 .1 9 4 0 J - . I
O la. VV, A M. 01 v „ l * t g . ta 1991 J - J
f 'ln r. Hi. I. A f t . l a t V- 1*. 1030 O -F
&
6 4 .0 0 0 T o o
........
1 2 *00,1
88%
......
85
10 2%
19
20
8 7 % . Tidy 7 9 0 J u n e 2 2
109% M ay 27 113% A p r. 13
8
0 F e b . 23 86 A ug. 26
A ug. 2 6
87% A ug. 24
89
A u g . 16
85% Aug. 26
86
19% Aug. 2
21% A ug.
7
101 % A u g . *1 103% A ug. 10
.............
’***"! l ido"
j..........
t oYia
17.Y.Z i o i i j
17
A p r. 21
97% J u n e
22
Feb.
3
8 103% A n g . 10
f9 7 * *
Atlif.**27
lbY% Auir.’ Yfi
90 u,* J a n . Yr 104 “ J arm 2 *6
io
QUOTATION
TH F!
B O N D S .
I ll
N ew Y ork S tock E x c h a n g e .
S a le s i n P ric e a b o u t
A v g u s t, J a n u a r y 2,
t a r v a lu e
1897.
*
■Hast, o f M in n . See S. P. M. & M.
J ja B t T e n n .V a . & G a . See So. R y.
E liz . T o t . .fe B S a n . See C. <fe O.
E lm . C ort. & No. See L eli. & N . Y.
B id .
M -S
A -0
J-D
M -S
1 s t, c o n so l., g o lil, f u n d . 7 s . 1 9 2 0 M -S
L o n g D ock, c o n ., g o ld , 6 s.. 1935 A - 0
Buff. N. Y. & E r ie , 1 st, 7 s . .1 9 1 6 J - D
J-J
1
A u g . 2.
A u g . 31.
A s k . B id .
AsJc.
H ig h e st.
L ow est.
H ig h e st.
S a le Prices.
S a le P rices.
S a le Prices.
S a le P rices.
1 1 4 * 2 .......... 1 1 4 * 2 ..........
.........
1 1 5 118*2 120 .......... 12 0
1 0 3 ^ 8 ..........
104 . . . .
20,000 1 3 9 * 2 .......... ..........144**
144*2 A u g .
112
3 ,0 0 0 1 3 2 * 2 .........
A -O
3 3 ,0 0 0
M -N
M -N
J-J
J - J 1 ,8 0 1 ,0 0 0
J- J
2 ,5 1 5 ,0 0 0
1 s t c o n . g e n . lie n , g. 3 -4 S ..1 9 9 6
..........105*4
110
135
106
..........
9 3 7g
89
89*8
..........
64•
66%
67
7 144*2 A u g .
A ug. 17 135
..........
112*2 1 0 9 * 2 ......... 1 1 0
R A N G E FO R T E A R 1897.
L ow est.
1 1 1 * 2 1 1 2 V ..........112 * 2
..........
1 2 0 * 2 ........ 12 0
110
Je ff. B it., 1 s t g u . g o ld 5 s . ..1 9 0 9
O kie. & E rie . 1 s t g o ld 4 -5 s .1 9 8 2
C. & B R . Co, 1 st c u r. g u . 6 s. 1922
D . & Im p . Co. 1 s t c u r. 6 s . .1 9 1 3
E r ie , l s t c o n ., g .,p rio r l)o u d s ,1 9 9 6
E s c a n a b a & L. S u p . See 0 . & N. W.
E u r e k a S p rin g s, 1 s t g. 6 s ...1 9 3 3 F - A
E v a n s v . & T e r r e H a u te —
J-J
A -0
A -0
Bull. Co. B ra n c h , 1 s t g. 5 s . 1930 A -O
E v . & I u , 1 s t c o n ., g u ., g . 6 8 .1 9 2 6 J - J
■ pargo & So. See C hic. M. & St. P .
A l i n t & P . M a rq .. g o ld 6 s .. . 1 9 2 0 A -O
M -N
P o r t H u r o n D iv ., 1 s t g. 5 s . 1939 A -O
F la . C en. & P e n ., 1 s t g. 5 s . . .1 9 1 8 J - J
1 s t l a n d g r. e x t., g o ld 5 s ... 1930 J - J
J-J
F t. Sm . & Y. B .B . See S t. L. & S. F.
F o r t S t. U. D . Co.1 s t g .4 * 2 S ..1 9 4 1 J - J
F t . W o rth & D e n v e r C ity —
J-J
Ft* W f * R io G r., 1 s t g. 3 -4 S ..1 9 2 8 J - J
F ill to n E le v . See K in g s Co. E l.
Cl a lv . I-I. & 8 . A . , l s t g . 6 s . ..1 9 1 0 F - A
................1 9 0 5 J - D
lT9.d gnl<i 7 s
M ex. <fe P a c . D iv ., l s t g . 5 s . 1 9 3 1 M-N
G a lv . H . & H . o f 1 8 8 2 , l s t.5 s .1 9 1 3 A -O
G a. & A la ., 1 s t, p r e f .,g ., 5 s .. 1945 A - 0
G a . C a r. & N o .. 1 s t, g u . g .,5 s . 1929 J - J
G e o rg ia P a c ific . See S o u tli’n R y.
G r. R a p id s & I n d .— See P e n n . Co.
T T an. & S t. J o . See C. b . & Q.
X L o u sa to n . R R ., co n . g. 5 s .. 1937 M-N
N . H . & D e rb y , eo n . 5 s ---- 1918 M -N
H o u s. « & T e x .C .,lstW .& N .7 s .l9 0 3 J - J
1 s t g o ld 5 s, I n te r e s t g u a r .. 1 9 3 7 J - J
C o n ' g o ld 6 s, in t. g u a r ---- 1912 A -O
G en, g o ld 4 s, in t. g u a r — 1921 A - 0
D e h e n . 6 s, p r. & in t. g u a r. 1897 A - 0
D e h e n . 4 s , p r. & in t. g u a r . 1897 A - 0
T llin o is C e n tra l, 1 s t g. 4 s . . . 1951 J - J
J-J
J-J
J-J
G old 4 s ...................................... 1952 A - 0
A -O
M -N
M -N
2-10 g. 4 s .................................. 1904 J - J
J-J
M -S
M -S
W e ste rn L in e s 1 s t g. 4 s . ..1 9 5 1 F - A
F -A
J-D
J-D
J-J
F -A
C h .S t.L .& N .O . T en . lie n 7S.1897 M-N
M-N
G o ld 5 s .................................. 1951 J - D
J-D
M ein p h . d iv ., 1 s t, g ., 4 s .. 1 9 5 1 J - D
J-D
B ellev . & So. 111. ,g td .g ., 4 *9 S, 1 8 9 7 A - 0
In d . B l. & W e s t.— See C .C .O .& StX .
I n d . D ec. & W e s t., 1 st. g., 5 s . 1935 J - J
In d . 111. & i a ., 1 s t, g o ld , 4 s . .1 9 3 9 J - D
M -S
I n t . & G t. N o ., 1 s t , g o ld , 6 s .. 1 9 1 9 M-N
2d , gold, 4 V 5 8 ....................... 1909 M -S
3d , g o ld , 4 s ...............................1921 M -S
Io w a C e n tra l, 1 s t, g o ld , 5 s ... 1938 J - D
Io w a M id la n d . See C hic. & N . W.
J e f f e r s o n R R . See E rie .
[V ol. LNV
P R IC E S I N A U G U ST.
A s k . B id .
M-N
SUPPLEMENT,
......... 110% A u g .
1 1 1 % .Time
116 M ar.
112 J a n .
118*2 A p r.
103% M ay
7 139*4 M ar.
89*4 A u g .
3
93
66*2 A u g .
2
7 2 7s A u g . 11
A u g . 31
75
3 ,0 0 0 1 1 3 115
113
1 8 ,0 0 0
77
7 7 * 2 ..........
20,000
.......... 1 1 4
116
8 8 *s M ay 14
95*2 F e b . 10
727 8 A u g . 11
109
52
1 2 9 ,0 0 0
7 .0 0 0
'88
..........
66
79*2
77
..........
1 14
82
77
A ug. 2 114 A u g . 2 1 1 4
A u g . 4 85 A u g . 19 SO
A u g . 19 79*4 A ug. 14 7 0
56
6.000
4
.......... 1 2 2 * 2 ..........
1 2 9 ,0 0 0
8s
109
A ug.
7 0 A u g . 31
5738 A u g . 11
109% A u g .
71
A ug.
. .. 112*2
2 5 ,0 0 0
4 0 ,0 0 0
........104
Jan. 6
J u n e 24
A p r.
W ar.
M ay
M ay
J une
Feb.
Jan.
A p r.
A p r.
J u ly
Jan.
M a r.
1 12 * 2 J u l y
___105
70
Aug:. 31
57*2 J u l y 2 9
19 108
19 1 00
10 91%
14 88
28 103
13 8 4
J u ly
M a r.
A ug.
A ug.
J u ly
June
15
19
30
11
30
17
6 125*2 J a n . 27
13
7
29
1
18
20
13
1 12
105
75
June
June
A ug.
9934 J u l y
1 00 J u l y
11234 J u n e
112 * 2 J u l y
8
29
18
1
6
17
13
121*2 122*2 125
IOO
102*2
9 7 * 2 .......... 1 0 4
104% A u g .
..........
84
43
94
..........
85
45
..........
48
38
.........
.........
4
100% F e b .
3 105*2 M a y 2 4
10 1*4 J u l y
9 10 1*4 J u l y
9
1
4
1 1 8 * c J a u . 7 123*2 J u l y 2 2
118*4 A p r. 1 119*2 F e b . 27
103% J u l y 28 1033s J u l y 2 8
.
120
A p r. 20 100*2 J u n e
1 0 2 *a J u l y 1 102*2 J u l y
102% A u g . 13 102% A u g . 13 102*4 J u n e 15 104*8 M ar.
1 0 2 * 2 ..........
102*2 . . .
73
25
97*2
2
A u g . 28 1 04 A u g . 28 101*2 A p r. 19 104*4 M a r. 3 0
102*4 A u g . 25 102% A u g . 25 102% A u g . 25 102*4 A u g . 2 5
10134 A u g . 3 101% A u g . 3 99*a J a n . 15 1 03
J a n 28
1/8
1 5 .0 0 0
6 4 .0 0 0 7 2
5 9 .0 0 0 2 0
1 5 7 ,0 0 0 ..........
F e b . 10
M a r.
A p r. 24 116 M ar. 5
A p r. 9 8 5 A ug. 1 9
J u l y 22 79*4 A u g . 14
5 110 *2 A u g . 11 106*2
99%
5 7 5 A u g . 18 65*2
993i
94
1 10
99
7 ,0 0 0
52
1 04
1,000 10 0
..........
5 ,0 0 0 ..........10 0
10 1*2 10 2
F e b . 10
J a n . 29 112
125*4 F e b .
..........
.......... ..........110 *2
... 103
..........
..........
53
52
103
1 00
90% A u g . 5 91 »4 A u g . 3 0 88
84
87% A u g . 5 88 A u g . 11
103 A u g . 11 103 A u g . 11 102
83
..........
125
2,000 105*2 106*2 108
3
1053i J u l y 31 10534 J u l y 31
66*2 A u g . 19
69
58*2
1 0 5 * 2 ..........
119
M ay
......
1 0 5 % ..........
3 4 0 ,0 0 0
7 8 ,0 0 0
June 8
J a n . 12
62
52
.......... 1 0 2
122 J u u e 2 3
116 J u n e 2 1
120*8 J u l y 14
103% M a y 29
144*2 A u g . 7
105 J a n . IT 107
3 1 1 .1*2 A u g . 17 108*4 M a y 21 112
72*a 72%
1 10
112*2 J u n e 1 8
A u g . 17 133*2 J a n . 4 136 M a r. 12
136*4 J a u . IT 137% A p r. 23
106 ..........
92 % 93
105
3
1
7
10
20
25
2 105
A ug.
3
90
86
86*2
57
60
12 0 A u g . 4 120*o A ug.
83% A u g . 5 86 A u g .
4 3 A u g . 27 4 7 A u g .
95*2 A u g . 3 97*2 A u g .
99
88
10 117
30 7 3
30 25*s
18 88
Jan.
J u ly
8 1 05
88
7
A ug.
J u ly
3
7
M a y 5 120*2 J u l y 6 J a u . 4 86 A u g . 30
J a n . 11 4 7 A u g . 3 0
A p r. 14 97*2 J a n . 18
T T al. A ll.& G .R . N eeL .S.& M .S .
JA-K an & M ich. See T ol. & O. C.
K a n . C ity & M. R. & B . C o.—
A -O
K . C. & P a c ific .
See M . K . & T.
See S t. L . & S. F.
K a n s a s M id la n d . See S t. L. & S.F.
K a n s a s P a c ific . See U n . P a c ific .
K e n tu c k y C e n t. See L. <fc N.
K eok. & D es M o. See C. R . L & P.
K ’gsC o. E l. S er. A ., 1 s t ,g . ,5 s .l 9 2 5
F ill E l. 1 s t, g u . g . , 58, ser. A.1929
K n o x v ille & O hio. See So. R y .
T a k e E . & W ., 1 s t, g o ld , 5 s . . T.937
J j 2d , g o ld , 5 s ........................... 1941
N o rth e rn O hio 1 s t g u . 5 s . .1 9 4 5
L a k e S h o re & M ich. S o u t h e r n Buff. <fc E r ie , n e w B ., 7 s ...1 8 9 8
D e t. M on. & T o l., 1 st, 7 s . . .1 9 0 6
L a k e S h o re d iv .. 7 s _______ 1899
C o n so l, 1 st, 7 s ..................... 1 9 0 0
R e g is te re d ........................ 1900
C onsol., 2 d , 7 s .....................1903
R e g is te re d ...... ............... 1903
G old 3*28.............................. 1 9 9 7
R e g is te re d .........................1997
K. C. & S o u th w .
J-J
M -S
J-J
.1 - J
A -O
A -0
F -A
A -O
J-J
Q -J
J-D
J-D
J-D
J-D
2 7 ,0 0 0
6,000
44
50
J<y*4 40
21,0 0 0 100 10 1*2
1,0 00 103*8 105
115** ___
53*2 A u g . 13
40
A u g . 17
57*2 A u g . 31
40
A u g . 17
44
38
F e b . 23
J u n e 18
M ar.
3
113*9 J a u . 29 118 J u n e 21
1 0 1 ' * A u g . 17 1 6 2 ” Aug.* 26 99*2 J u l y 17 102*2 M ar. 2
i oY*2 *"
1 0 0 * 2 .......... 100*2 A u g . 26 100*2 A u g . 26 100*2 A ug. 26 104 J a n . 2 7
105% 1 0 4 * 2 ..........
103% A p r.
107*4 108
1 4 ,0 0 0 l l O ^ s .......... IOOLj
1 1 0 3 s ........ 109*2
118*2 119
5 ,0 0 0 118 119*2
1 3 0 ,0 0 0
103*2 1 0 3 7e
107 A p r.
109% A u g . 20 109% A u g . 6 109% A u g .
109% J u l y
119 J a n .
. . . 120*4 12 0 A ug. 31 120* A u g . 31 118*2 J a u .
103& 103% A u g . 25 104 A u g . 7 103% J u ly
105
57*2 A u g . 31
44
9 107 *4 M a r.
19
20
24
12
13
17
111
114
113*2
124%
124*8
104
M ar.
June
M ar.
M ar.
M ar.
June
5
13
22
15
13
15
25
S kit., 1897.]
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
•
1 1
Sales in Price about
P R IC E S m ,1 VOVST.
RANGE FOR T E A R 1897
BO N D S.
August. J a n u a ry 2,
P a r calm
Aug. 31.
Lowest.
Highest.
1897.
Aug. 2.
Lowest.
Highest.
New York Stock Exchange.
Sale Prices. Sale Prices.
$
B id. A ik. Bid. As*. Bid. Ask. Sale Prices. Sale Prices.
Lake Shore & Midi. So.—(Con.)
Gin. A Springfield—
.................
109 May 4 109 May
1st. guar., L.H.* M.S.,78.1901 A-0
.................
J/J
Kal. A.&G.R. let.gu.e.53.1938 J - J
.1 .1
us
uS
23,000 roo ....... ......ioi
Led. V. N. Y. lstgu.,g.» 41^s-1940j J - J
100% 101% 100% Aug. 16 101 Aug. 7 92% Apr. 14 101% Feb. 5
f flh V Tftp.
e-n ^..5a.l9il A-O 00,000; 110 llOHi 110 110%
110 -Aug. 10 112 Aug. 25 106 Apr. 17 112 Aug. 25
106 Apr. 22 109% July 1
A-O
LeklY. Coal Co.tlst,grtt*,g.*5s.l933 j - j
u n i in !
j -j
90 July 29 93% Feb. 2
Leh. A X. y ,-is t, 'gu."g.» 4s. .1945 M-8
92 05
.......
51-S
Elmira Cort. & Xor.—
1st gold, 1st prof. 6s.....1914 A-O
A-O
99 Jan. 15 99% Jan. 18
WH 00* :::::: ::::::
Leli. & Wilkesb. See Cent. N. J.
Leroy A Caney Va!. See Mo. Pao
Lexington Are. A Pav. Perry—
119 Aug. 14 1193, Aug. 6 115% Mar. 5 120 July 15
1st, guaranteed, gold, 5a.. 1993 M-8 37,000 116 116% 119 119%
Registered..................... - ■1993 M-8
........
Litoh. Car. & W„ l«t, g., 6a.. 1916 J - J
Little R. Je Sum.. 1st, £ , 5a. 1937,
Eti*. f!AstrMl Trust Co. certifs.. M-S
.................
Long Dock. See Erie.
•
Lorn? Island—
1st, 7s................-..............1809 M-N
103% May 14 106% Star. 25
/C0% red | 104>t....... 104%.......
1st eon., e., 5«s...................1931 q -j
113 Jan. 21 119 May 12
13.000 78%....... ...... 87%
97 Aug. 12 88 Aug. 20! 76% Jail. 1 88% Mar. 8
f?«rrv 1st. fir.. 4**»...___.1022
11.000
88%
Aug.
3
00
Aug.
21
(
83% May 11 90 Aug. 21
* j
Gold. Is
......................1932;j-I)
Deb., gold. 5*.................... 1934 J-D
X. V. <gffe>, Be*., 1st, g„5s-19*12 M-8 .......... : VQ .......
100 May 25 100 May 25
S.
42%
31
r-'k 35
N. Y. B. & M. 1).,con.,g. 5a. 1935 A-O
102% Jau. 8 107% Feb. 11
B’fclyn A Moutauk, lotOs.. 1011 M-S
1st 5s.............................1911 sr-s
L, 1. HE, X, 8tu Mlt., 1*1,
...............
q -J
NY. Bar.Ext. K. UtfflL«.S». 1843 ,1 - J
Moutauk Ext. gto. g. 5a... .1945 j _ j
La. & Mo. Blv. swCmo. A Alton,!
t . Ev.ASt. L. Con., e o n . 3*., 1939
32 ......
! 30 Fob. 11 j34 Jan, 21
9% Aug *21 9% Aug. 21
M-8
5,000
9% Aug. 21 9% Aug. 21
Louisville & Xsabtille—■•
OoqioL 7»,..................1 8 9 8 A-O
19.000 101 *g....... 104% 101% 101% 104% 10-1% Aug. 5 101% Aug. 17 102% Apr. 1 106% Mar. 29
Cecdlan bell., 7
s
.. 1907 M-8
105 .......
........110
N. 0. A M,, lit , l i t ....... 1930 J - J
120 "AUg. 1 120 ” Atig.” 4 !110 *' Suit*.' **4 123 June 16
115 120
.V i >. A M . 2d. il.s...............1930 J - d
107 Aug. 23 107 Aug. 23 98%Jun. 7 107 Aug. *23
0,000 :wo 100% 103 .......
E. 11. A Saab.. 1st. a.. 6s. -.1910 J - l)
118% Fob. 3 115 May 11
Oen., *..«»........................1930)J-D
15.000 Ilti .......
110*4 Aug. 3 117 Allg. 16 115% Jan. 15 118% May 19
Pensacola dlv*.„ U«........... . 1930! M.«
106% Jan. 7 108% Juu. 22
100 ....... 103 ...... . :::::: ::::::
(it. L. dir., 1st. <•........ 1921 M-m
l*»l .lull* 12 121 .lull 17.
1
2d.*., 3a ....................... 19- M-8
Xm hr., <k Dec,, 1#f. 7§..... 1000 'J-.I ’ 1,0<»; 1 $ ....... 107 ....... 107 ....... 107% Aug. 3 107% Aug. 3 107% Apr. 19 li*0* Foil. 1
Sink. Id. (8. A K. Ala.),0*.. 1910 4 -0
Gobi. 3 ..............................1937 M-N*
100 ___
1 9*5%May 7; 10*0* Jan. 28
i 95 100 i
U&Jfiad* f 4 * ................ 1010 ij - J 339,000 , 77% 7ti*.! 82% 83 84% 84% 83 Aug. 2 81% Aug. 31 78% Jan. 5i 84% Aug. 31
Eegi4*s.«r**d......................1040 J - J
38,000 95 ....... 95 ....... 96% 99% 98 AUff. 5 99 Aug. 18 i 05 June 7 100 Jau. 19
Pen*. A AtL,i«t,gu., g., 6«-l»2! P-A
ColL trust. *., 5s..,.,.........1931 M-N*
99 June 16 lu3 Slur. 16
L-A.Y. --M....
7 l'..: . ! ‘I ■M-9
101% Slur. 10 104% Mur. 16
at. rta.A$fcef„i*t, m .,g .,s» 10:17 |P-A
T.oob
84 Aug. 21 84 Aug. 21 . 82% July 29 85 Jan. 9
m ; 79 .......
3. A S. Ala.. ei>n.,gu,, g„ Am.1936 P-A
; 92
03
*30% 92%
91 Feb. 20 94% Jan. 19
Kentucky Cent.. g.. 4* .
7,606 j 85
J-J
87“ Aug.'23 87% Alt*.’ 24 85 Fd>. S 90 Jan. 20
87
L. A N. Letl. C-A Lex., *. 4*3*. 1931 M-N
lux &J eff. Brdgc Ck>,iru,, g.,4a. 1945 M-8
...................
L S. A A Ch «w Cll lad. A L.
Luuiav. Ki. i,„. latent*. ft. 5s. 1930 J - J
........
ATuhoidtig Cn.tL See L.S.AM.tio.
I
ltULanbattan R'ycons. 4»— 1990 a -O 110,000
06 Aug. 4 97% Aug. 11 91% Apr. 6 97% Aug. 11
Maultob»8.W.(;olonlx.,g.,5*.1934 J - d
Market til. Cable Ky., 1st «s . 1913! J - J Z Z l l l l
......a .......
1 ................
MeKpl.A8.Veni. See P.McK.A V.
................... I ................
.................
Mem. Afbarles . a., (is........ 1924 J - J
Metropolitan EL, isttgold.6*.190n J - J
20,666 116 ........ 117% 119
118 Aug. 0 ii s Aug. 6 116% Jan. 6 121 June25
2d 0 s............................. ..1890 'M-N
4,000 105 ....... 105% lOd
105 V Aug. 3 103 Allg, 2 :104 >i J uue 1 107% Apr, 28
Alex. Cent., con., gold. 4»__ 1911 J - J
10,000
0(3 Aug, 13 66 Aug. 13 00 Aug. 13 03% Jan. 22
1st, con,, Income,gold, 3s.. 1939;July
2 d, cob , Income,*., 3s...... 1939 July
Jinx, Internet, 1st. gold,4s. 1942!M-B
69 Mar. 3 73 Jau. 22
XaL, 1§SLgold, on.........1927 J-D
i.................
...................
M-ti ..........
Conpon staxbped. ................... M-8
2 d ineoru«, 0m, S
,
1917
13 July 9
H ex. Northern 1st gold, 6 s .. 1910 J-D
.. ............
95 Jan. 13 100 Jan. 30
97 ......
: 96 ..
*
Registered........................ 1910 J-D
■■■■■■■■
Michigan Central
ist, consol., 7s.................. 1902 M-N 69.000 113
116 Aug. 18 118% Aug. 6 116 Stay 22 119 Apr. 28
|ll«% 117%
1st, 6011., 5#. .....................1902 !M-N 10.000 |
107% Aug. 9 107% Aug. 9 105% June 9 108 Mur. 8
— *- ,107% 108%
•J*.....................................1909 M-S
5*.......................... .........1931 M-S
; 11 a hi
|120 July 15 120 July 15
Registered......................1931
4»...................................... 1940 | «
iiinri!
105% June 4 105% June 4
Registered ................. ..1041 J - J
Bat A etur. lfttgu. g, 3#. 1989 j - 1)
Midland of Jt, J . S t e S . \ . Bus.* W.
MlLEl.Br.ALt. con.30 rr.g.5».->6 p - a
MU, L.S.* West. See Chic. A V.W.
MU. A Madison. See Oh. A N. \V
Mil. A North'll. See Ob. M. ASt. P.
MU. A St. P. See Oft. M. A tit. P.
Ml a. A 8 1. L. gu «M B. C. it. A N. ;
J
Minneapolis & S t Lett!*—
1st, gold. 7s..................... 1927 !j-r>
141
137% Jan. 20 143 July 22
1st cons., g., 5*................. 1931 M-N 64,000
■U;4 .......
104% Aug. 2 106 Aug. 24 100 Jan. 2 106 Aug. 24
lows ex., 1st, gold, 7A...... 1909 J-D ........ 100 10 0 %
123% Apr. 28 123% Apt*. 28
8 . W, e.*., 1st, g.. 7 s.......... 1910 J-D
Pacific ex.. 1st, gold, 6s— 1921 ;A-O
2,066 120 .......
121 *i Aug. 31 12*1% Aug* 3*1 120* Jan. 9 121% Mar.***8
Mina. A Pacific, id . 5*, fttpd.
4s, payment of jot. gu....... 1936 J - J
Minn. 9.8.51. AAU. lftt.g. 4ft,
stud., payment of int. gu 19*26 .1 - .1
M.titP.AS, H. M.,con.,g., 1»,
..................
payment of Int gu.. 1938 .1- 3
■
Ml on. S t Ry„ 1st. eon. g.". 5S.I919 .1 - j
...
Mlanaap. Cn. see S t P. M. A SI.
*
Missouri Kansas A Tex0,1Iftt, gold, 4*......................1990 .1-D 523.000 i
82% ■86*4 8 6 % 80% 811%
Aug. 21 87 Aug. 4 82 Jan. 4 87 July 24
2d. gold. 4*.......................1990 K -A 1,350,000 60 6 t% j 62 ...... 03 03%. 89%
61% Aug. 5 64 Aug. 16 54% May 7 64% July 28
1st, E t‘«m. gold 5n .........11*11 M-N
M K, A T. of T 1st gu. g.3».|ft42iM<9 71,000 72 ...... 1 82% 85
82% Aug. 37 8l**i Aug. 12 j 74 .Tun. s 86 % July 29
0, A Pay,., 1
4*... 1990: r-A
1 61 ......
70
63% Feb. g 71% Apr. 8
Dal, A Wg. l-t.gn ,g.,7i». luio \i-N' 4*0,000 ; ?J%.......
81
Aug. 17 32 Aug. ill! 72% May ID 82 Aug. 31
Booner. Bd*.tki.,gu.. 7*.., IWJfi M-N
...... ?2
, t~o ......
Mo. K, A fe.'tit g».,,g., fls___ r 942' A- 0
m ,a w )
:'9 i% '# 6 “ 96% ...... 95*'*4m* 4 »d’**Au«.**3ii 88% May* SO 9*8** Alii*.**3*1
THE QUOTATION SUPPLEMENT,
12
BON D S.
N ew Y
ork
Stock Exc h a n g e.
Sales in Price about
A ugust. J a m ia i'y 2,
1897.
P ar value
Bid.
[ V ol .
P R IC E S I N AU G U ST.
A u g . 2.
A 8k. B id
A ug. 31.
A sk. B id .
A sk.
LXV
R A N G E FOR Y E A R 1897.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Missouri Pacific
94
95
90 .......
91 Aug. 2 95 Aug. 30 68 May 22 95 Aug. 30
90
i s t , consol., gold, 6 s ...........1920 M-N 254,000
104*2 110 105 106 106 Aug. 16 106 Aug. 16 98 Mar. 23 106 Aug. 16
10,000 io o ‘
3d, 7 a . . . . . ...............................1906 M-N
72
75
Trust, g., 58......................... 1917 M S
R egistered.......................... 1917 M -8
65 Aug. 10 72 Aug. 31 40 May 4 72 Aug. 31
63*2 67*2
6j
70
1st, coll., gold, 5 s................. 1920 F -A 162,000
Registered...........................1920 F -A
101 Aug. 4 101 Aug. 4 100 Apr. 30 103 Ju ly 15
14,000 101
Pac.R . of Mo. la t e x , g., 4 s..1938 F -A
102 Aug. 17 102 Aug. 17 100 Apr. 12 103*4 Jan. 28
9,000 101*2 104*2
2d extended, gold, 5.........1938 J - J
Verdigris V. In d.&W. 1st os.1926 M -S
Leroy & C. Val. A. L. 1 st5s.. 1926 J - J
St. L. & I. Mt.—
104 107 107 Aug. 11 107 Aug. 11 103 Apr. 12 107 Aug. 11
Ark. br., e x t.5 s................. 1935 J - D
11,000 10078 104% Aug. 4 1047e Aug. 5 104 June 7 10478 Aug. 5
102*2
1 st ex t., gold, 4*28, 1947.F&A J - D
29.000
82
82*2
82% Aug. 2 87*2 Aug. 30 67*2 May 14 87*2 Aug. 30
Gen. con. Ry. &ld. g r.5s.1931 A - 0 247,000
74
81
81*2
81*2 Aug. 2 87 Aug. 31 68 June 1 87 Aug. 31
Gen. con .,stp ed .gu .g. 5 s.l9 3 1 A -0
43.000
75*2
Miss. Riv. Bdge. See Chic. & Atl.
Mob.& Birin., prior lien, g .,5 s.l9 4 5 J - J
Sm all............................................
Incom e, gold, 4 s ................... 1945 J - J
Small.............................................
121 120 Aug. 6 120*2 Aug. 24 116*4 June 4 121 May 26
120
Mob. & Ohio, new , gold, 6 s .. 1927 J - D
118
14,000
114 Aug. 5 114 Aug. 5 112 Mar. 25 114 Aug. 5
1,000 111
1 st extension, 6 s .................. 1927
71*4 Aug. 2 77% Aug. 30 65 Apr, 19 77% Aug. 30
67*2 71*4 72
Gen., 4 s ....................................1938 ’- 8 579,000 67
80
8t. L. & C airo,gu .,gold ,4s..1931 J - J
Mohawk & Mai. £eeN. Y. C. & H.
Monongahela Riv. See Balt. & O.
Montana Cent. See St. P. M. & M.
Montauk E x t. See Long Island.
Morgan’s La. & T ex a s—
111
in
1st, g., 6 s ................................ 1920 J - J
128
4,000 122
1st, 7 s.......................................1918 A - 0
Morris & E ssex. See Del. L. & W.
ash. Chatt. & St. L.—
130
130 Aug. 26 130*4 Aug. 2 127*2 Jan. 6il33*2-June22
5,000 126*4 .
1st, 7 s.................................1913
J
104*2 Apr. 14ll04*2A pr. 14
2d, 6 s ........................................1901
J
101*2 Aug. 2 103 Aug. 3'
59,000 99% 101
98*2 June 8 103 Aug. 31
101*2 .
1st, con., gold, 5 s.................. 1928 A-O
1 st 6s, T. & P . b .................... 1917 J - J
1 st 6s, McM. M. W. & A l.. .1917 J - J
1st. gold, 6s. Jasper B c h ... 1923 J - J
Nash. Flor & Shef. See Lou. & N.
New H. & Derby. See Housatonic.
N. J. Junc’n RR. See N. Y. Cent.
N. J. Southern. See Central N. J
N ew p’t & Cin. B ’ge. See Penn. Co
N. O. &N. E ., prior lien, g.,6 s.l9 1 5 A - 0
N. Y. B. & Man. Beach. See L. Isl.
N. Y. Bay E xten . RR. See L. Isl
N. Y. Central & Hud. R iv.—
117*2 118 11778 118*2 117*2 Aug. 9 118 Aug. 19 117*4 Jan. 7 1 2 1 % Apr. 15
1st, 7 s ...................................... 1903 J - J 107,000 117 118
85.000 11678 117
117*2___ 1177a 118*2 117-58 Aug. 3 1 1 7 78 Aug. 26 117 Jan. 4 120% Apr. 26
R egistered...........................1903 J - J
111% 112% 111*4 Aug. 6 112 Aug. 28 106 Mar. 4 112 Aug. 28
21.000 105*2 106% 111*8 . . . .
Debenture 5s o f......... 1884-1904 M -S
10834 ...
105% 106
106*2 Jan. 9 H I Ju ly 21
Registered.................1884-1904 M -S
111*8
105 106
107*4 Feb. 13 107*4 Feb. 13
Reg. debenture 5s o f. 1889 1904 M -S
111*8 ___ 10834 ...
1,000 101*2 102*2 104 ___ 104*8 ...
104*4 Aug. 3 104*4 Aug.
102*2 Feb. 5 105% May 3
Debenture, g., 4 s ___ 1890-1905 J - D
104 ___ 104 ...
21,000 100*2___
10378 Aug. 3 104*8 Aug. 20 101% Jan. 13 104*8 Aug. 20
Registered, deb. 4 s. 1890-1905 J - D
1,000 101*2____
104*4 Aug. 3 104*4 Aug. “ 10176 Jan. 5 105 Ju ly 20
104*4 104*2 104*4 . ..
D ebt certs., ex t., g., 4 s....... 1905 M-N
104 ...
104 ...
104 Ju ly 29
103% May
Registered........................... 1905 M-N
100*2 ___
114 Apr. 20
110 May
111*4 112
111*8 ...
H arlem , 1st, 7 s...................... 1900 M-N
111*8 ...
114 Mar. 30
111 Aug. 24 111*4 Aug. 20 110 May
I ll
...
...
10,000 111*4 111% I l l
Registered........................... 1900 M-N
103 ...
103 May 7
103 May
N. J. June. R., gu., 1st, 4 s .. .1986 F -A
Registered certificates.......1986 F -A
105 Jan. 4 110*2 June 28
.83,000 105 ....... 109% 109*4 10834 109 107 Aug. 18 109% Aug.
West Shore, 1st, 4s, g u ....... 2361 J - J
104 Jan. 4 109% June 10
77,000 103*2 104
107*4 Aug. 16 108*4 Aug.
108 108*4
Registered........................... 2361 J - J
10 2
...........
103 Jan. 7 108*2 Mar. 24
Beech Cr’k, 1st, g u .,g ., 4 s .. 1936 J - J
R egistered...........................1936 J - J
2d gu., gold, 5 s ......................1936 J - J
R egistered.......................... 1936 J - J
Clearfield Bitum. Coal Corp.
Q2
Q4
1 st b.f. int.gu. ,g. ,4s,ser. A. 1940 J - J
- Small bonds, series B ..1 9 4 0 J - J
G ouv.&O. 8. ls t g u .,g ., 5s. 1942 J - D
120 Aug. 20 121 Aug. 13 117% Jan. 5 121*2 Ju ly 2
121 121*s
10,000
R.W.&Og., con., 1st. ext.5s.1922 A - 0
. 118
Nor. &Mont. ls t g u .,g ., 5 s .1916 A-O
R .W .& O .T .R .lstg u .,g .5 s.l9 1 8 M-N
Oswe. & R .,2 d ,g u .,g .,5 s ..,1 9 1 5 F -A
104
107*2 June 2 107*2 June 2
Utica & Bl. R iv., gu ., g., 4s. .1922 J - J
Moh. &Mal. 1st, g u .,g ., 4s.-1991 M-S
Cart. & A d .,l8 t,g u ., g., 4 s.. 1981 J - D
100
N .Y .& P u t.,lstco n .,g u .g .4s.l993 A-O
97,000 103*2 104*8 105 % 1057e
107 105% Aug. 2 107 Aug. 9 103*2 Apr. 4 107 Aug. 9
N.Y.Chic.&St. L.—1st, g .,4 s .l9 3 7 A -0
102*2 May 24 j105 Feb. 16
R eg istered ............................ 1937 A - 0
N. Y. & H a r.- See N. Y. C. & Hud.
N.Y. Lack AW est.—SeeDel.L.&W.
N. Y. Lake Erie & W est.--See Erie
N.Y. & Man Beach—See Long Isl.
119% Jan. 14 123 June 16
N. Y. & N. Eng., 1st, 7 s ....... 1905
/ / 7*2 / / 0 * 2
113% May 27 114 Jan. 18
1st, 6 s .....................................1905
1 A ? *8 1 1 4
N. Y. N. H aven & Hartford—
1st, reg. 48............................. 1903 J - D
139 Aug.
140 Aug. 16 132*2 Feb. 4 140 Mar. 1
140
Convert, deb. certfs., $ 1 ,0 0 0 ... A - 0 109,000
-- .^6*4
1,700 /? /* 8 ----136 Aug.
138 Aug. 1 133 Feb. 15 138 Aug. 18
Small certfs., $ 1 0 0..................
118*2 Jan. 7 121*2 May 12
N. Y. & North., 1st, g., 5 s . . . . 1927 A - 0
/id
J2i
123*2 124
N. Y. Ont. & W ester n 29.000 ....... 108%
110 109 Aug. 16 110*2 Aug. 2 108*4 Feb. 23 111 May 27
Cons., 1st g .,5 s ..................... 1939 J - D
.. 110*2
96*2 Aug. 2 99 Aug. 30 8b % Jan. 5 99 Aug. 30
Refunding, 1st, g , 4 s .........1992 M -S
82.000 88 %• 90
95*2 96%
Registered, $5,000 on ly.. 1992 M -S
N.Y. A Putnam —SeeN. Y.C.AHud.
N.Y. A Rock. Beach—See L.Island
N. Y. Susq. A Western—
11,000 J0 0 ___
10478 Aug. 3 105 Aug. 23 100 Jan. 5 105 June 25
1st, ref unding 5 s . . . . ........... 1937
J
104*2 .
73 June 19 73 June 19
2d, 4*ss ..................................1937 F -A
67 ---83*4 Aug. 2 87 Aug. 6 68 June 7 87 J u ly 27
75
General, g., 5 s........... ............ 1940 F -A 139,6o6 73
83*8 84
103
103*4 107 .......
105 J an. 4 107% Mar. 18
Terminal, 1st, g., 5 s ............. 1943 M-N
Registered, $5,000 each .1943 M-N
95 Aug. 27 96 78 Aug. 5 87*2 Jan. 20 98 July 27
D
Sq
10,000
Wilk. A E ast.,1st,gtd.,g.,5s.1942
95
97
Midl’d RR. of N. J ., 1st, 6s. 1910 A-O
10,000 116
119*8 Aug. 6 119% Aug. 10 116*8 Apr. 2 120*2 Ju ly 23
N.Y. Tex. A M e x .,g u .,l8 t,4 s.l9 1 2 A -0
North. Illinois—See Chic. A N. W.
Northern Ohio. See L. Erie A W.
Northern Pacific—
118 Aug. 3 120 Aug. 31 113 Jan. 6120*2 June 23
81,000 115% 116
G en .,lst,R R .A L G .8.f.g.6s.l921 J - J
120*2 .
117*2 .
118*« Aug. 6 119 Aug. 28 113% Jan. 7'119 June 9
Registered...........................1921
16,000 115% 116
J
12
4*4
12
3
123% Feb. 9 130 Ju ly 27
F
-A
St. P. A Nor.Pac.,gen.,g.,68.1923
Registered certificates... 1923 Q-F
92
Aug.
31
85*2 Jan. 5 92 Aug. 31
90
Aug.
3
9134
92
Prior lien, gold 4 s .................1997
J 907,000 85*2 86
90
90*e
85% Apr. 1? 88 Mar. 1
R egistered............................. 1997
J
51*2 Apr. 19 60*2 Aug. 31
60*2
Aug.
*31
Q-F
ueneral lien, g., 3 s............. 2047
60 ......... 57 Aug. 5
,239,000
57% 58
R egistered ............................. 2047 ~ F
110
Aug.
31
9734
May 17 110 Mar. 20
N or. P. Ter. Co., 1 st, g., 6 s.. . . 1933 J - J
. 105
29,606
104 107 ......... 104 Aug. 2
Nor. Railway Cal.—See Cent. Pac.
North Wiscon See O St.P.M.A O.
10034 Feb. 20 103 June 26
Norfolk A South., 1st, g .,5 s .. 1941 M-N
107
100*2 .
117 Jan. 13 123*2 Ju ly 19
Norfolk & W estern, gen. 6s.. 1931 M-N
118 .
111 Apr. 1 120 June 15
New River, 1st, 6 s ............. 1932 A - 0
110 .
N
S e p t ., 1897.]
NEW YORK STOCK EXCHANGE MONTHLY RECORD
Sales m F ries about
A ugust. J a n u a r y 2,
I'ar value
1897.
BO ND S.
New Y ork S tock E xchange .
Bid.
Norfolk & W estern—(Con.)
Im provem ent & ex t., g., 68.1934
Couponsoff.
Col. Con. A T. 1st, go.. g.,5s.l,922
1089
Boio. V. A N. E .,ls tg u .g .4 s .ll
Nor.A W. Ry. 1st con. g. ls.1996
R egistered.......................... 1996
Small.....................................1996
Nor. A Mont.—Set N, Y. Central.
n g d e n . ® L. Ch.—
13
P R IC E S I N A VG U ST.
A u g . 2.
A sk. B id.
A u g . 31.
A sk. B id ,
Lowest.
A sk. Sale Prices.
BA NGE POB T E A R 1897L
Highest.
Lowest.
Highest.
Sale Prices
Sale Prices.
Sale Prices.
F -A
J -J
M-N
A -O
A -0
a
7 SOOO
320,000
81
82
5,000
21,000
103
103
ill
9S
.......
.......
I ts
.......
82%
73% 73% 77
82% Aug.
77% 73% Aug.
84 Aug. IS
77% Aug. 31
101 Feb. 23 101 Feb. 2 $
79% June 4 84 Aug. 1 *
67% Apr. 24 77% Aug. 31
-0
1920 A-O
Incom e....... ............
.1920 Oct.
Income, sm a ll ......................... Oct.
Ohio lD(l. A- Vf.—SeeC.C.C. ABt.L.
Ohio & Miss., eon., *. f.,7a-----1898 J - J
Com, 7 s ......................
1898 J - J
2d, TOD., 7 s ............................ 1911 _A-O.
le t . Spring. D ir., 7a....... ...1 9 0 5 M-N
U 1st, con. 68.....
5,000
1st. gen.TSs.......................1932 J - D
102
102
102%
102%
. 10*
102
102
101
Aug. 4 102
Aug. 6 102
Aug. 4 102 Aug. 4
Aug. 6 102 July 30
115 Jan. 13
Aug. 5 102% Aug. 17 100% June 23
106 June 19*
105=8 June 2 2
120 Mar. 3
105% Apr. 2 »
Ohio River RR„ 1st, g „ 5 s ..1936 j - D
IOO
101% Apr. 30 102% May 1 1
Gen.,
5 a ..................... ....1 9 3 7 a - 0
SS
Ohio Southern, 1st. 6 s-------- 1921 J - D
86
Aug,
19
86
Aug.
19
83% Feb. 24 90 Jan. ffJ L &
12 Aug. 18 16 Aug. 14
13)000
Gen., g„ A s.............................1921 M-N
8% 10
9 June 22 14 Feb, 1 7
17
Eng. Trust Co. c e r t f s ..............
8% Apr. 22 15 Jan. 8
IT ’s
Ohio V a L - i « Ches. AO. Sotrthw.
Omaha A St. Lon. B y ., 1st. 4S.1937
Eng. Trust Co. certs.................... J. - J
19.000 45
57 Aug. 5 59 Aug. 3 49% Jan. 15 59 Aug. 3=
50
56
50% 58
Oregon A Cal,, 1 st,gu., g., 5 s .1927 J - J
72% June 11 72% June 11
103 Aug. 3 106 Aug. 3 88 Apr. 29 106 Aug. 5
Oregon Im p.Co.—1 s t.,g „ 6&.1910 J - D
m ' 90
75
Eng. Trust Co. certs, of d ep ..
83
280,000
101% 102% 98 Aug. 3 101% Aug. 31 84% June 5 101% Aug. 3 1
Con. e „ 5 s ...............................1939 a - o
5,000
32% Aug, 24 32% Aug. 24 15 Feb. 10 32% Aug. 24
20
Eng. Trust Co. c e r t s ................t........
,153,000
124% Aug, 2 141 Aug. 31 15% May 14 141 Aug. 31
40
24 ...
17
Oregon.R A N ., 1 st,«.f..g-,6». 1900 J - J
26.000 110% 111 AUg. 2 112% Aug. 18 110 Jan. 4 114 Apr. »
I l l 111%
Ore. RR. A N » v .eo n .,g .,4 * .1 0 4 0 J - D
224.000
87% Attg. 2 89% Aug. 6 80 Jan. 4 89% Aug. 687% 83%
,6s
117 Aug. 25 118% Aug. 9 113% Jan. 4 121 July 2®
O res. Short Line, ‘
1st,6
* . — 1922 p -a , 339.000 112% .
117 118 117
Utah A So.. 1st, 7 s .............1908 j „ j
25,000 j i n
118% Aug. 5 118% AUg. 5 114 Feb. 18 119% .Tune 3 0
117 121
Gold. 5 » ..„ .................... 1 9 2 6 1J - J
102 May 24 102 May 24
100
........... I gS
100 . . . .
Oreg, oh. L. 1st to n ., g., 5s 1940 j - j
91% Aug. 2 93% Aug. 1 86 Ju ly 9 93% Aug. 4
7 '9 ,0 0 0
91% 92% 92
Son cum. lac., A .5 s........ ...
Sept
5* Aug. 2 61% Aug. 31 44 Ju ly 8 61% Aug. 31
802.000
55
56
O swego A Borne—See N. Y. Cent
Otturo.C.F.A St.P.—SeeC A.N.W.
ctllc of Missouri—See Mo. !*»••
aarna, s. f., subsidy, g ., 6*. 1910 M-N |
P eninsula—See Chicago A N. W.
P ennsylvania Co.—
ren u . Co.,gu., 1st, 4% *..-.1921 J_ - J. , 16,000 i e S \ n o
111% Aug. 2 112% Aug. 5 100% Jan. 18 113% May 26'-;
R eg istered ........................ 1 9 8 1 4 - J
3,009 . . . . . . //o%;.
111% Aug. 6 1 1 2 Aug. 17 109% Jan. 28 112% June 7
P. C.u, < t» t.L .,eon.,gu .,g.,i% «. __
3.000 tog ......... ......... 111%
Series A ..................
1040 a - o
111 Aug. 18 111 Aug. 18 10*6% Apr. 4 111 Aug. IB
Series B, guar___ ______ 1042 A -r,
2.000 ;......... 109 ......................;
111 %Aug. 24 111% Aug. 24 108% Jnn. 23 111% Aug. 2 4
Series c , guar.....................1942 M-N
...........i .......... 103 !................... 1
Series 1), is , g u a r..............1945 M-N
5,000;.......... 103 ....................
.101% Aug. 6101% Aug, 6 101% A»g.“ 6 102 " A p r ."2*0
P lttsb, cnu. A 8t. S,.,1 s t,7s, 1900 F -A :
109% Feb. 1 111% Ju ly 2
/«% n s ........ 108%
R egistered ..................... ..1 9 0 0 F -A
109 Apr. 14 109% Apr. 2 3
I .
P itts. FEW .AChtc., 1st,78,1912 J - J
135 Juu. 1) l-iO J u re T
2d, 7 s .................................... 1912 j . j
136 Jan. 20 138 Ju ly 1*
3d, 7 s .................................. 1912 A-O
133 .......
Chlc.St.L.AP„ 1*t ,c ., g,,5». 1932 a - o
■115 .........i l l s
112% Apr. 15 115. Jan. 4
R egistered ..................... 1932 ,v -6
• p itta .,c o n .,# .f*.,7"» . '1900
“ "d M-N
d e• v . A
_
ill
July 8 113% Apr. 1 4
3i'
R
G « n .,g u ..g .,4 % * ,8 e rie y A .1 9 4 2 J . j>[
S e rie s B ........................... 1 9 4 2 a - © : 1
at. L. Van. AT. H .,2 d ,7 * ...1 8 9 8 M-N
2d, guar., 7 s ...................... Is 9 9 m -N ■
Gr.Ha-dfet .ex .lst,g u .g .4 % *.I941j . j
li>2
June 18 102* J u n e !®
108
Slay 12 109
100
A lle g h . V a l,, g e n . .gu. ,g. ,4*. 1 9 4 3 jM -g i 5
New port h Cln. B’dgc gen. guar.
g old 4 % s....................... . .. . . 1 9 4 5 J - J
Penn. RR. Co.—
1 s t, 4 s r e a l s e t., g .,. . . . . . . . 1 9 2 3 M -SI
C on., s te r lin g , g .. 8 s ............1 0 0 3 j - j I
C o n ., c u rr e n c y , 6«, r c g ___1 9 0 5 q -M
1 0 5 % ......... .
) tab
no
j.
Con., g., 5s ......................... 1918 m - 8
R e g is te r e d ...................... 1019 Q-M
Con., g., 4 a ......... .............1043 M-n
Cieve.<v Mar. 1st gu.g.4%* 1935 M-N
U.N.J.RK.& Can.Co..gJi. 4s. 1944; M ~8 ,
I 113
D elaw are R iver RR. A Bridge
V,
1st g e n .4 s , g...................... 1936 F -A
107% .
P en saco la A A t.—See Lou.® Naab.
Peo. D e c .* E van.. I s t . g . . •;« !i>20 ,r - j
101% Aug. 26
37.000: 98 .......
08 100 101% .........j 99% Aug.
K vansv. D lv., l e t, g.,®» ..1920 m - 8
1,000 100 102
... 100%; 99
— Aug.
‘
17 101 Aug. 31
97 ........
2d, g ., 5s, 1926. E ng. Tr. Co.
ce rtfs. o f d e p o sit....... ...............M-N
3 0 ,0 0 0 /......... 25
14% Aug. 11 17 Aug. 17
Peo. A E a st.—XeeC. 0 . C. A 8 t. IPeo.® F ek . Union...1 st, g.,fl».l 02 1 : o - P
. 110 . .
2 d,
4%*.............................. 1921 M-N
.1! 74 ..
P in e Creek, reg ., g n a r. 6 s __ 1932! j - D
P itts, c m . A St. b .—Sre P enn. Co.
P itts. C. C. A s t . l a - See P enn. Co.
P itts. Clev. A To!., 1st, 6 s ...1 9 2 2 A -O ’
P ttts . F t.W .® C b to .-S « P enn. Co..
!
P itts. J u n e ., 1st, 0 # ............. 1022; J - J
P itts. A Lake E r t b 2d. ft.. 5s, 8er. A & B .......... 1928. A -0
P itta. M eK eesp't A Y ough.—
1st, gu.. 6 s............................1 9 3 2 J - J
2d. g u ., 6a...............................1934 J - J :
McKee, ABell* V .,l* t,g „6 s.l9 1 8 j - J
P itts. P. A F „ 1 st, g . 5*....... 1918 J - J
............ j........ Si .......
P n ts b . S hea. A b. E r i e l e t , g .,5 * .............................. 1940;A - 0
106 Aug. 4 109 Aug. 21
4 4,OOOi 94% 95 105
108% .
1 s t cons. 5»............................1943 J - J
P itta . & W est.. 1st, x.. 4 s . . . l i n y 1.! - .1
56,000 . . . . . . 75 ' 73% .
74 Aug. 2 75 Aug. 4
Gold, 5 s ...................... .1891-1941 M-N
.............i 30 ........... !......... ..
P itts- Y. A Ash., 1st,eo n .,5 s 1927 M-N
ead in g Co., gen., g „ 4 s — I 9 9 7 ij - j l !3,337,000 ..................... .......... 83% 85% 86% 83% Aug. 2 86% Aug) 31
R egistered.........................1997 J - J !
R en sselaer A Sar. See D A B .
Rich. ® D an. See. S o u tb n Ry.
Rio Or, W est., 1 s t , g „ 4 « ....... 1 9 3 0 J - .1
576,000 73% 73% 78
78%
77% Aug. 5 80% Aug, 31
80
R loO r. Ju n e ., 1st, gu. g „5 # .1 9 3 9 J - D
»
.........
Bio. ( it. So., 1st, g.. 5 s ..........1940 J - J
.............»
...............
Koch, A P itt*. See Buf. P.. A PH.
R om e W at A Og. See N. Y. Cent.
Q a lt Lake < J.,lst,g ..a. I..0S..1913 J - J
Q t. Joe, A ft. Is.—
1st, g „ 2 3 4*. 1947..............19*7 J - J
104.000
66%
66 Aug. 2 68 Aug. 30
8t. Louts A lton A T erre H au te—
1st A ter. g.. a s .....................1914 J - D
2,000 : lot % 10s 105
105% Aug. 27 105% Aug. 27
s to re d ..
Registered......................................
J -D
B elle. A f'arrx H , 1 st, (5s.. . 1 9 2 3 J - D
Cb.St. L.A P .lst.g».g.,5» ..1917 M-Bj
:::::: VoT
B
Apr. 1®
112% Mar. 16 113% Apr. 2®
92
91
May 28 104
June 2 106
10
May 14
80% Apr.
1
9
27% Jan. 1&
112% Mar. 8 114
75% Jan. 21 80
95 Jan. 2
98 July 14
66 .June 7
33% Mar. 1
Feb.
Feb.
Jan. 21
Apr. 1 7
109 Aug. 21'
98 July 1 4
75 Aug. 433% Mar. 1
9 86% Aug. 3 1
70% Mar, 29
80% Aug. 31
63% Jan.' 15 63% Jan." 1&
62% June 10
68
Aug. 3 0
104% Apr. 28 105% Aug, 2 7
100 July
106
July
%
THE
B O N D S
N ew Y ork S tock Rxchange .
! In t.
Period.
14
Sales in Price abou
A ugust. J a n u a r y 2
P ar value
1897\
$
St. L. Alton & T. H aute - (Con.)
QUOTATION SUPPLEMENT,
Bid.
[V ol.
P R IC E S I N AU G U ST.
A ug. 2.
A sk B id.
A ug. 31.
A sk Bid.
A sk
LXV
R A N G E FOR Y E A R 1897
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
90 .........
M -S
Sg
gs
M-S
M-S
80 ......... 80 .........
Carl). iStShaw., I8t,g .,4 s— 1932 M-S
St. L. & Cal. See Mobile & Oliio.
St. L & Iron Mount. See Mo, Pac
St. L. Jack. & Chic. See Cll.& Alt.
St L. Kan.& Swn. See St.L.&S.F.
St.L.M.Br. SeeTer.RR.As. of St.L.
St. Louie & San Fran.—
111*2......... 115 .........
M-N
112 Jan. 6 115 Apr. 23
111*2......... 115 .........
2<f I ’ 6r' Class B ............ 1906 M-N
112 Jan. 6 115% Feb. 3
t
M-N
4,000 i l l s ......... 115 .........
U S 's Aug. 18 l i 5*2 Aug. 18 1111% May 4 115% July 27
l e t g., 6s, Pierce C. & 0 — 1919 F-A
141.000 107*2......... 113*6 113*4
114*4 Aug. 4 116 Aug. 6 108*8 Jan. 7 116*2 June 29
J -J
253.000 94
96
99
99*4
101% Aug. 12 94*2 Jan. 5 101 78Aug. 12
J -J
99*8 Aug.
90 Aug. 4 90 Aug. 4 i 86 May 13 90 Jan. 15
6,000
A-O
F t. 8.&V.B.Bdg. ls t ,g . 6s .. . . 1910 A -0
110 Mar. 30 110 Mar. 30
8t L. K. <fc S.W., 1st, 6s ....... 1916 M-S
35 June 11 35 June 11
J -D
683,6"o"6 62*2.........
St. L. &S. F. RR. g. 4 s.......1996 J - J
697e Aug. 2 73 Aug. 4 62*2 Jan. 14 73 Aug. 4
St. Louie Soutli. SeeSt.L.A.&T.R.
70
71 ......... 77
236.000 68
VO'S Aug. 2 76 Aug. 28 59% Apr. 1 76 Aug. 28
69
St. L. S. W. 1st, g. 4s,lid., ctfs.1989 M-N
2d, g ., 4e, m e. bond, ctf s__ 1989 J - J 229.000 24 .........
28% Aug. 5 31*4 Aug. 9 15 Apr. 1 31*4 Aug. 9
St. L. Van. & T. 11. See Penn. Co.
St. Paul City C able,con.g.,5s.l937 J - J
91 Feh. 27 91 Feb. 27
8j
.........
J-J
110 .........
St. Paul & Duluth, 1st, 5 s— 1931 F -A
2,000 103 103*2 104 103 104 105 105 Aug. 12 105 Aug. 12 102 Apr. 10 105 Aug. 12
2d, 5 s ...................................... 1917 A-O
Bt. Paul Minn. & Manitoba—
......... 122 123
11834 Jan. 11 122*2 Mar. 5
t i8
2d, 6s ...................................... 1909 A-O
n 8 ......... 120 .........
116% Jan. 4 122% Ju ly 30
M-N
1st, consol., 6s .................... 1933 J - J
17,000 123 ......... 125 ......... 125*2 126*2 125*2 Aug. 5 126*2 Aug. 31 123 Jan. 6 129 June 12
J -J
34,000 102*4 102%
105 Aug. 23 lO d^ Aug. 26 102*2 Jan. 4 107 3g June 29
J -J
J -J
106*2 Mar. 29 106*2 Mar. 29
12,000 86 ......... 93 94
94 Aug. 10 95 Aug. 30 87% Jan. 12 95 Aug. 30
Mont. E xt., 1st, gold, 4s— 1937 J - D
85 Jan. 19 89*2 Apr. 23
J -D
#4*2 Sj^l
Minneap. Union. 1st, 6s— 1922 J - J
1,000
.........125
125 Aug. 9 125 Aug. 9 123 July 10 125 Aug. 9
7,000
Mont. C., 1st, gu. g., 6s ___1937 J - J
119 Aug. 11 119*2 Aug. 17 114*4 Feh. 8 121*2 June 18
115 Apr. 24 115 Apr. 24
J -J
7,000
105 Aug. 16 106*2 Aug. 24 103 Feb. 19 108 June 2
J -J
J -J
7,000
107*4 Aug. 2 107 5q Aug. 5 106 Apr. 3 108 Mar. 17
E. M^ 1st div., 1st, g. 5 s— 1908 A-O
A-O
6,000 zo6 joy *2
Will. & S. F., 1 st g.. 5 s ....... 1938 J - D
107% Aug. 27 108 Aug. 27 106 Mar. 16 108 May 22
J -D
St.Paul & Nor. Pac. See Nor. Pac.
St.P.& Sioux Cy. £eeC.St.P.M &0.
S.A.& A.P., 1st, gu .t g .,4 s ----1943 J - J 1,599,000 54*2 56
60 s4 61
6178 62% 60*2 Aug. 5 63 Aug. 16 54% Jan. 13 63 Aug. 16
S .F .& N .P .,lst,s. f. g., 5 s . . . . 1919 J - J
97 ioo
Bav. F. & W., 1st, con., g., 6 s.1934 A-O
3,000
lOd^s Aug. 2 1065s Aug. 2 10658 Aug. 2 106% Aug. 2
1st, g., 5 s............................... 1934 A -O
L06 .........
SciotoVal.& N. E. SeeNor.&West.
Seab. & Roanoke, 1st, 5 s ---- 1926 J - J
Seaside&B. Bridge—See Bklyn El.
Seat.L. S.& E a st.lst,g u .g .6 s.l9 3 ]
Trust receipts, ass’inent paid
32,000 35
30 .........
38 Aug. 10 40 Aug. 11 38 Aug. 10 40 Aug. 11
38
Sod. Bay & So., 1st, g., 5 s— 1924 J - J
Bo. Car. & Georgia lst.g., 5 s .1919 M-N
91 Aug. 4 95*2 Aug. 31 87% Feb. 3 95% Aug. 31
189.000 ......... 93
90
91
95
96
South. Pac. of Arizona—
Guar. 1st, 6s ................... 1909-10 J - J
214.000
98*4 Aug. 4 100%: Aug. 10 90 Feb. 2 100% Aug. 10
98*2 ......... 100
Qi ......... 97
S.P.of C al.,1st, g . , 6 s . . . . 1905-12 A-O
108 Aug. 24 103 Aug. 24 106 May 6 108% Ju ly 28
5,000
1st,consol., guar. g .5 s__ 1937 M-N
192.000
8j
......... 90 ......... 90 ......... 91*4 Aug. 2 92*4 Aug. 19 85 Feb. 17 92% Aug. 19
A. & S . W. 1st, gu. g. 5 s .... 1941 J - J
83 ......... 83 ......... 83*2 Aug. 3 85*2 Aug. 27 82 Jan. 2 89 Mar. 15
118.000
S. P. Coast. 1st., gu. g. 4 s__ 1937 J - J
B. Pac. of N. Mex., 1st, 6s ... .1911 J - J
127,000
103 ......... 103 ......... 105 Aug. 2 106% Aug. 26 102 J an. 4 106% Aug. 24
Southern R ailw ay—
1 st con. g., 5 s ........................1994 J - J 1,527,000 88% 90
91
911i 94%! 94% 91 Aug. 2 94% Aug. 30 37*2 Mar. 29 94% Aug. 30
Registered............................. 1994 J - J
E. Ten., reor. lien, g., 4-58.1938 M-S
81,000
90 Aug. 6 91*s Aug. 7 86 May 8 91% Aug. 7
M -S
Ala. Cen. R. 1st 6s .............. 1918 J - J
112*4 Aug. 17 112% Aug. 17 109% Feb. 3 112% Aug. 17
1,000
Atl. &Ch. Air Line, incom e.1900 A-O
Col. & Greenville 1st 5 6 s .1916 J - J
5.000
115 116*2 115*2 Aug. 26 115*2 Aug. 26 115*2 Aug. 26 115*2 Aug. 26
East Tenn.Y a.& G a.lst 7 s .1900 J - J
4.000 106% 109*2 108 108% .........108*2 108 Aug. 4 108 Aug. 4 107*4 Jan. 4 111 J une 22
.........116
8.000 109*2......... .........114
113 Aug. 6 115*2 Aug. 25 112 Jan. 27 116 June 5
J -J
Con., 1st, g., 5 s................. 1956 M-N
77.000 107 107 78 109*o
110*2 112 110 Aug. 21 112 Aug. 13 107 Jan. 2 112 Aug. 13
Geor. Pac. Ry., 1st, g., 5-68.1922 J - J
26.000
118*4 Aug. 19 1193s Aug. 25 107*2 Jan. 6 1193s Aug. 25
n s 's lie 's
K nox. & Ohio, 1st, g., 6 e ..l9 2 5 J - J
3,000 109 111*2
113 ......... 113 Aug. 30 113 Aug. 30 112 Jan. 7 116*2 June 30
Rich. & Dan., con., g., 6 e ..l9 1 5 J - J
12,000 117*2 119*2 .........122
122 Aug. 23 122*8 Aug. 23 117% Jan. 5 124% June 25
Equip, sink, fd., g., 5 s ..1 9 0 9 M -S
100 Jan. 14 100 Jan. 14
Deb., 5s., stam ped...........1927 A-O
95 Jan. 14 101 Feb. 5
go
ioo
Va. Mid. Serial—Ser. A. 6S.1906 M-S
Do sm all ............................... M-S
Scries B. 6s .......................1911 M-S
Do sm all................................. M -S
Series C, 6s ........................ 1916 M-S
Do sm all................................. M-S
Series D, 4 - 5 s ................... 1921 M-S
Do sm all................................. M -S
Series E , 5 s ....................... 1926 M-S
Do sm all............................. M-S
Series F ,5 s ........................ 1931 M -S
Va. Mid. g e u .,5 s.............. 1936 M-N
1,000 100 100*4 102 ___
... 103 103 Aug. 18 103 Aug. IS 100 Jan. 12 103*2 Mar. 12
Gtd., stam ped................ 1936 M-N
11,000 100*2.........
103 102% Aug. 2 103 a Aug. 23 99*2 May 3 103% Aug. 23
W.O.& W. 1st, oy.. gtd., 48.1924 F -A
8o .........
83 Aug. 3 84 Aug. 10 81 Ju ly 9 84 Aug. 10
15,000
West. N. C.. 1st, con ,g .,6 s.l9 1 4 J - J
110*2......... 114 115
111*2 Jan. 22 116*2 June 12
8. <fe N. Ala. See Louisv. & Nash
8tat.Isl.R y., 1st gu., g., 4 '-as.1943 J - D
Syra.Bing. A N .Y . See D.L.& W.
rper. Ass. of St. L.,lstg.,-4% s. 1939 A-O
106 ......... 110*4.........
109 Jan. 16 110*4 Ju ly 9
1 1st con. g., 5 s ........ 1894-1944 F -A
105 106*2 105*4.........
103*2 Feh. 2 108*4 June 28
St.L.M .Bdge.Ter.,gtd,g.5s,1930 A-O
Terre H aute Elec, Ry., g. 6 s .1914 Q -J
Tex. & N. O., 1st, 7 s................1905 F -A
111 Mar. 1 111 Mar. 1
Sabine D lv’s’n, 1st, 6s ....... 1912 M-S
L06 May 7 106 May 7
Consol., gold, 5 s ................. 1943 J - J
95 Aug. 4 96% Aug. 27 91% Jan. 4 9634 June 18
128,000
93 .
95 .
T.& P .By., E .D v .,lst, g. 6s. 1905 > M-S
107 Jan. 21 107 Jan. 21
From Texarkana to Ft. Worth. S
1st, gold, 5 s .......................... 2000 J-D ' 339,000 85*2 86*2 94 ......... 95% 96*2 94*8 Aug. . 2 96*4 Aug. 31 85% Jan. 7 96*4 A u g ..
2d, gold, Income, 5 s.............2000 Moll 5,408,000 19 ......... 29*4 30 333s 33*2 29*4 Aug. 2 33*2 Aug. 31 18 Apr. 19 33*2 Aug.
Third Are., 1st, gold, 5 s....... 1937 I - J
16,000 120*2.........
122*2 123 122*2 Aug. 30 123*2 Aug. 6 120 Ju ly 6 124*2 JuueL
Toledo & Ohio Central
is t , g., 5 s ............................... 1935 J - J
03 lo ..
103 Aug. 23 104 Aug. 25 102 Mar. 19 108 Feb. 5
5,000 104 195
West’n Div., 1st, g., 5 s ___1935 A-O
L04 Feb. 5 L04*2 Jan. 21
........ i o I
.7 104
Gen. gold 5 s .......................... 1935 J - D
......... <?£% ....... 100
Kan. M.. 1st gu .,g.,4s___1990 A-O
74 Aug. 18 75 Aug. 2 74 Ju ly 19 78 Jan. 19
23.000 76
78
74 .......
74
80
Tol. Peo. A W., 1st, gold, ds.1917 T -J
67 69 66 Aug. 5| 68% Aug. 31 60 Apr. 22 68*2 Aug. 31
17.000 67*2......... 66
70
Toleao St. Louis <fc Kansas City,
1st, g. 6s, Trust Receipts. 1916 J -D
76*2 Aug. 2 80% Aug. 31 66*2 May 1 80*2 Aug. 31
143,000 69 ......... 76*2 77
80*2 84
EM., L897.J
NEW YORK STOCK EXCHANGE MONTHLY RECORD
Sales in Price about
A u g u st. J a n u a r y 2.
P ar value
18971
BONDS.
N ew Y ork S tock E xchange .
B id.
T T later* Del., 1 st con.!?.. Is. 1028
U nion Elevated. See B'klyn El.
j
-D
P R IC E S I X A V G U ST .
A ug. 2.
Ask-
B id.
8,000j
100
A u g . 31.
A sk. Bid.
100
101%
U n ion Pacific
i s t , 0 a .........................................1 8 9 6 J - J
12,000 103 ......... 101 .
3.000 102*2......... 101 .
1st, 6 s . . . ................................. 1897 J - J
5L000; 103*2......... 101% .
I s t .C s .......................................1898 J - J
2.000 1 0 3 ia .........
1st, Cs...................................... 1398 J - J
158.000 100 ......... 1031a
Tr. certs, e x m at. coop s. 189C
209.000 100 101
Tr. rots, e x m a t coups . . 1897
103ia
Tr. recta, e x mat. coups. 1808i....... 671.000 100 100*1 104
Tr. recta, eix ruat. co u p s.1899 ___ 113,000, too ....... 104 is
100
Collateral trust, 0a.............. 1908 J - j
2.000 75
so
85
5s........................................... 1907 J - D
40
Tr. Co. certs., gold, m s . . 19In M-Nj 130,000
50
jo
19.000
100
Coll- tr u s t.6 s , goldD oles.1902 P -A
16.000
C. tr. 6», g. notes, 5% p rln . jxl
E x t sin k in g fu n d , g„ 8s. en-[
g rav ed T ru s t Co. e e r tts .. 1809l/M-8i 939.000J
& ! 99% 100
ii m ......
K ansas Pacific, le t, Os....... 1895 E-A
is
000
90
|1 0 0 >3 . . . . . .
E n g T r. eertfa., e x -m a t coups.;___
115 ....... .
3 ,ooo: r/oH
l» t? 6 « ...................................1896 1-D
53,000 90 . . . . . . f 102 . . . . . .
E ng. tr.c« rts.,ex -m at. coups........ *
23,000,
u g h ......
Den v. Die., asa’d «*......... 1899 M-N
500.000
E ng. tr. recta, e x -m a t coups . ...
iK 100 103 ....... .
83 h
E n g .tr. re ts I s t.c o n .6 s ... 1919 M N 1.051.000 68
67 : 83
m
......
C .B . Lru.P ., fund, coup.. 7». 1893 Xl-N
IS
33 . . . . . .
sovooo; V
Atcb. Col. * Pac., ta t. Us..1905 (j F
1a
U.
F .L .A C ., l » t ,g n .g .5 s ..lD l9 20,000!
A-O'
vt% 28 . . . . . .
V. P . D .& <!.,la te o n .,g.,58.1939 J - !> 1.213.000 J j h
11
41%
P.y..r.R H .A C .C o. See P enn. KK.
U tah k N orth’n. See Or. S h o rt t .t
O tic* A Bl. a iv . See S . Y. C e n t
er. Vat. la d . & IV. See Mo. Pan
Irginia Mid. See S o uth. B y.
VTTl&Mh HE. CO., 1st g. 5 s. 1939 M 5 103.000 106 108tt: 105% 106%
70% 72
567.000 70
72%
VV 2<1. gold. 5 s....................... 1939 F -A
D ebenture, scries A . . . ........ 1939 J - j :
150,000 22
23 U '
Series B....... ........................ 1939 J - j
95
31,000' 95% 98
1 s t g. .5s, D el A- Ch- Ex .1 9 1 ! J - J
103% 108
S tL K .C .A N .st.C b . Hr . 1st«-s ’08 A- O
W arren Hit. See D. L. A W.
Wash. Ohio A W e st See So. By
W estern N. Y. * P en n sy lv a n ia—
21.00U
1st, gold. 5 s ........................ ..1 9 3 7 J - J
48
40
55.000
Gen. g. 2 - 3 - t...................... 1913 A - 0
47
30.000
Incom e 5 * ..................... - -1943 Nov
‘3
W est S o . C ar. See S o u th 'n Hy .
W est'll Pacific. See C e n t Pacific.
W. Chic. 8t-40-yr. 1st co .S s.1 9 2 8 M -S
....... . . .
40-year con. g. 5 s ................1936 M X 305,000
W est Shore. See S . Y. C e n tra l
W. Va. A P ttteb 'g . See B. A O.
W .V a. Cent. * f * . . l » t , g . , 6 s . 1911 J - J
............
......... 93
Wheel. A I.ake E rie, 1st, 3s .1926 4 - 0
............
75
oj ji 88
Wheel. Dlv., 1st, gold. 5 s .. 1928 J - J
............ j
E xtern A Im p ..g o ld . 5 a ....1 9 3 0 p -A
.............
jo
1U
C onsol., gold, As................... 1992 J - J
.............
WUkesb. A E a st. See S . Y. 8. A W.
W ill A S ioux r . See S t P..VI.A M.
W inona A St. P. See Chic. A N. W.
10.000
Wt«. C e n t Co., 1st. tr., g .,5 a . 1937 I - J
it 33% 33%
E n g rav ed T ru s t certificates................
708.000;
a
Incom e.
........... ..,.1 9 3 7 : A - 0
8,000
¥
101 ...
101 ...
101 ...
101*2 - .
HOia ...
110 >a —
1101a ...
U 2 i a .........
101 ...
...........
52
98*3 ,
111
111
LID
115
ill
119
113
94%
50
30
«30
14
112
. ...
....
....
....
....
....
95
.....
.......
.......
15
R A H G E FOR T E A R 1897
Lowest.
Ask. Sale Prices.
Highest.
Lotcest.
Highest,
Sale Prices.
Sale Prices.
Sale Prices.
Aug. 10 101% Aug. 13
101 Aug.
101 Aug.
101% Aug.
101% Aug.
110 Aug.
107% Aug.
108 Aug.
110% Aug.
2
18
17
Is
13
5
6
16
102 Aug.
101 Aug.
102 Aug.
102 Aug.
111% Aug.
11 1 % Aug.
111% Aug.
112 Aug.
82
50
101
90%
9
s
11
16
83 Aug.
53 Aug.
101% Aug.
96% Aug.
Aug.
Aug.
Aug.
Aug.
99% Aug. 2 111% Aug. 31
110 Aug.
115% Aug.
110 Aug.
110 Aug.
111 Allg.
82 Aug.
110% Aug.
115% Aug.
112 Aug.
119% Aug.
113% Aug.
95 Aug.
3 1% Aug.
36 Aug.
41% Aug.
36% Aug.
36 Aug.
46% Aug.
106% 107% 106 Aug.
......... 73% 72% Aug.
107% Aug.
70% Aug.
29% 29%
26
95
Aug. '.
Aug. i
15
30
99
Aug.
Aug.
98
Feb.
4 102% May 21
101 Ju ly
101 Aug.
101% Ju ly
101% Aug.
100 J an.
0«% Jan.
100 Jan.
10o% Jan.
97 Apr.
72 May
49% J a n .
101 May
96% Aug.
104% Feb. 1
104% Feb. 25
105 Feb. 5
105% Feb. 23
111% Aug. 30
111% Aug. 28
111% Aug. 23
112 Aug. 24
101% May 8
82 Aug. 9
53 Aug. *4
103 Ju ly 20
96% Aug. 16
87 Jan.
108 Jan.
100 May
111% Jan.
100% June
113% Jan.
96 Jan.
67 Jan.
111% Aug. 30
111% June 7
110% Aug. 30
115% Aug. 13
112 A ug. 30
119% Aug. 13
113% Aug. 31
95 Aug. 28
25
19
33
Feb. 19 36% Aug. 25
June 7 36 Aug. 11
Apr. 4 46% Aug. 17
101% Ju n e 1 107% Jan. 18
63% Apr. 20 79% Aug. 31
111" III
88% Apr. 2ii
105% Jan. 7
106% 107% 100% Aug. 6 106 k Aug.
47% ...
43 Aug, 21* 49 Aug.
13 Aug. 2. 13% Aug.
101% Jan.
43 May
9 May
101
37
38
........ j......... 108% 108
110
8
6
6
Aug. 14 102% Aug. 28 101
Aug. 14 102% Aug. 28
80
90
70
July 30 91% May 4
July 21 00 July 21
Feb. 3 70 Feb. 3
30% Aug. 27 36% Aug.
34 Aug. 2 3«% Aug.
7 % Aug.
4% Aug. S
31% Apr. 2 . 36% Aug. 27
28 May 3 40 Mar. 3
7% Aug. 0
1% July 30
M is c e lla n e o u s B o n d s.
Am. Cot. OH, d eb ., gold, 8* .. 1900 Q rV
A m . D‘k A Im p. 5s. See C e n .N .J
A rn.S pirits M fg.C o.lst C.0S.1015. M -g
B ar.A 8.c a r Co..1st gold, 6*. 1942 J - J
Bos. 0 . f is s tr. oils. *. f..g„5*. 1039 J - J
B’k ty n 8 a .(sn s Co. 1st c o n .g .5 « ,'4 8 ----B r'k'nW .A W .U .C u.lst,g.,5s 1945 P -A
C*h. Coal Min. Co. See T O.I. A R.
Ch.Oa* ! - k O U s t.g u ., g., 5s 1937 J - J
Chic. Jo . & St.Y d., c o t , g., 3 s. 1915 J - J
Clear!. B it Coal.
S . Y.C.A it.
Col- C, & I., 1 st, COB., g., 6*. -1900 F-A
Col.C.A I.Dev.Co., gn .g ., 5s 1909 J - J
Cot. Fuel CO., gen., void, 0*. 1919 M-N
C olum bus (la s Co,, 1 st, g.,5s 1982 J - J
Cot. A Hook, t t A 1., g o ld ,« s .1917
C om m ercial Cable, U E g . 4S.3397 % -J
Con.O as O o.C h.lst, gu..g.,5*. 1936 J - D
De B a rte l. C. A I. See t . O. A 1.
Del, A H ud. Can. dse KR. bonds
D e t G as Co., eon. l* t,g „ As. 1918 F -A
Ed. El. 111., 1st, e o n v .,g i, 5#. 1910 M -8
1 st eon., g ., 5 a .......................1995 J - J
Ed. El. I ll- BTtlyn.,l#t, g.,5*.1940 A-O
Eq.Oaals.Co.N.Y.,A>n.,K..5».1932 M -8
Eq.Otm A P. .Chle.,1 »t, g u .,6 s. 1903 J - J
Erie Teleg, & Tale. coL tr u s t. g„
a. f.,5 « .................................... 1926 -----Sou. Elec, C o.,deb.,gold,S». 1 9 2 2 :4 -0
O r. Klv. Coal A < . 1st, 6 s,I0 1 9 ; A - 0
Or, Ran. (Mot- U Co..lat.*.,5«. 19191F -A
Hock. W. Keor., 1st, goW ,5».1926 J - J
H ead. R. Co., 1st, s. f..g..«»,ll> 31 -M-S
Hoboken M . A tm p .,g ., 5 s .. 1010IM-N
rUinols Steel Co., MU.. 5*.. . 1910 J - J
S o tt-e«av, d eb en ., 5 * .......1 9 1 0 'A-Ol
Iron Bteamboat Oo., 0 * .---- - 190 1 -i - J
Jeff. A c le a r. C.A l.ls t.g ,5 s .l» 2 f ,;J - D ;
2d. g., 59........................ ........1928 J -D
Lsc. O a sU .S t. L., 1st. g . . 5 s . U i l f .......
Mad. 8<i. Card , lit,g o ld . 5 s. 1919 M-N
M. B. H. A D., Iitu., geit-,g.,4». 1940 M-N
Met. T. A T.. I st, s. f., g.. 3 s .. 19 H ' M-N:
Registered................
1018 M-NMleb. Pen.flar.C o.. 1st, g., 5s. 194*2 M-B
M utual Union Tel., s. r.. 6*..191t;M -N
N at-gtam li Mfg.Co. I*t,g.,8*.1020|SW S
N. Y .4 N.J.TeL ,g en ..g ..5 s,cv . 1020; M-N
K.Y. A O n t L and, 1st, g .,6 s .l» 1 0 F -A :
North W espn T eleg rap h , 7 s . 1904 J - J
Peo. Gas- l„ AC., 1 s tgu.,g .,6 s. 1904 M-N
2d , g u a r .,g o ld .6 s .............1 9 0 4 J -'*
1st. consol., gold, 6 s ........... 1943 APl. Vsl. Coal, 1st. gold. O s... 1920 Mp fo o ter A O vate., 1st,
Bs. 19491J 8o. Y uba W a t C o .x o n .g .,«« 1923 J - .1
8 p . V a t W a t Works, 1 st. Us IPOSlM-S
32.0OO
ta3
100% A ug. 4 108
Aug. 6 106
109
Feb.
Jan. 18
88
86% 81 Aug, 2 86% Aug. 20 70 Apr.
75
30% 81
.............. - I ......... -.........
92 Ju ly
53.000 1 0 5 % ......... U 1% 115% 113% 113% 1X3% Aug. 27 115 Aug. 2 105% Jan.
91%
Mar.
101%
Aug.
31
100
101
98
Aug.
3
103,000! 09% 100% ;................
92 July 26
115 Aug. 2
101% Aug. 31
93 Jan.
109% Fob.
105 Juno 24
109% Feb. 9
86% Aug. 20
150.000
46.000
103
93%
ua
....
5,000:
14.000
h
Aug. 5
A fig. 2 95
Aug. 2
95
19,000 ......... too || 94%
’.Hill */»%:
103% Aug. 3 104
Mar. 23 100
Jan. 18
96% ....
i o o " i.'L ..............102
472,000; 77% ..- - - I .......
11,000 110 112
.......
............ 104% 100 , 112
............ tro ........J ........
106% Aug. 19 106% Aug. 19
102 Aug. 0 102 Aug. 6
to t ( ,
01%||.
80,000 91
. . . . . . «J% .
00
98 May 3 109% J u n e 29
83% J an. 13 102 Aug. 6
Mar. 4 92% Aug. 30
Jan. 4 11*3% June 30
104% Jan. 7 114% .111116 22
110% Feb. 1 113% June 22
90
92% 87% Aug. 27 92% Aug. 30 00
112% 113% 112% Aug. 17 113% Aug. 6 110
112% .........
111% .........
95
<V% too j|.
i .000
92
99
100
101
100% 100
111
no
Aug. 21 100% Aug.
Aug. 23 111
221,000! 93% 03% 100
5 106" J une 25
90% Jan. 6 100% Aug. 8
95 Jan. 14 95% Jan. 19
Aug. 23. 111
70
.........103% I '•
90 .........
100% 102% 102% 100
Jan.
107
80
Aug. 4 103% Aug. 11 93%
102
Aug. 23 111
Aug. 23
70
Apr. 22
Apr. 22
May 22 107 May
May 4 80 May
Jan. 4 103% Aug.
Ju ly 8 102 Ju ly
22
4
11
8
II dS .........
I| rnj%.........
3,000 .......... . . . . . . I .........
13,000 oo
/<»% 102
' m "» .........* .........
___ 110
103
1 3 ,0 0 0 ,1 0 0
I.........
1 0 4 (j.......
......... .......
................i.ioo
93% .
....... *108
116
85
111 % Aug. 7 111% Aug. 7 110
104 Aug. 21 107% Aug. 31 too
J line 5 85 June 5
Fob. 15 112 Apr. 4
Jan. 7 107% Attg. 31
108% May 29 U2% Mar. 17
104 Jan. 5 109 July 27
114% Aug. 5 115% Aug. 13 100 Jan. 6 116 Ju ly 21
101
Feb. 19 101
Feb. 19
THE QUOTATION SUPPLEMENT
BO N D S.
N ew Y ork S tock E xchanqe .
1 In t.
Period.
JLO
Sales in Price about
A ugust. J a n u a r y 2,
P ar value
1897.
A ug. 31.
80
82
.........
83
84
86
.........
88
Lowest.
Highest.
Lowest.
LXV
R A N G E FOR Y E A R 1897.
P R IC E S I N ATJQTTST.
A u g . 2.
B id. A sk. Bid. Ash. B id. A sk.
$
179.000 74% 75% ......... 68 ......... 69
239.000 25
183* 19
17
18
30
Stand’rd Rope .feT .,lst,g.,6s,1946 F -A
Inoorae, g., 5a.......................1946
Sun. Cr. Coal, ls t .g .. a .f .,6 s .1912 J - D
T.C.I.& R..T. Div. 1 s t ,g., 6 s .1917 A - 0
80
85
Birm. Div., 1st, con., 6s__ 1917 J - J
160,000 8 2 * 2 .........
Cah.C.M.Co., 1st, gu., g „ 6s. 1922 J - D
De Bar.C.& I.Co.,gu., g .,6 s.1910 F -A
12,000 80 8s
U S . Iajath. C o.s.f.,(teh.,g.,6s.l913 M-N
24,000 r i i 1*^ i i 2
Western (las ool. tr. gold, 5 s .. 1933 M-N
4,000
West. Union, deb., 7 s . .1875-1900 M-N
Registered................... 1875-1900 M-N
Oofiat. trust, ourrenoy, 5 s .1938 J - J
9,000 104 .........
W. E. E. & P.Cl.Co. 1st, g „ 5 s. 1919 J - J
......... 67%
i 1s t Instalm ent paid.
1 2d Instalm ent paid.
[ V ol .
Highest.
Sale Prices. Sale Prices.
66 Aug. 2 69*2 Aug. 13
17 Aug. 24 20 Aug. 12
Sale Prices. Sale Prices.
60 June 30 79*6 Jan. 20
10 June 30 28% Feb. 1
83
79
......... 80
81
113 ......... 114*2......... 113
101
100 .........
107*3.........
1 0 7*3 .........
108
107 % 108% .........108
Aug. 3
87
Aug. 13
Aug. 13 82
Aug. 4 114
Aug. 3 103
Aug. 13
Aug. 17
Aug. 25
Aug. 31 109
79
June 8 88*2 Mar. 12
Apr. 26 89 Mar. 15
80*2 Apr. 29 83
May 10 114
95 Juue 2 103
105 May 8 105
105 May 10 107
Aug. 18 106% Jan. 18 109
110
Jan. 15
Feb. 11
Aug. 25
May 8
Feb. 6
Juue 2
STOCKS.—PRICES AND SALES FOR AUGUST, AND THE YEAR 1897.
Prices are on basis of 100-share lots. E xceptions of stocks which sell only in a sm all way are noted by the m ark §. Option sales are disregarded.
STOCKS.
S A L E S TO SEPT. 1. Price about
In A u g . SinceJan. 1
N.
Shares.
Shares.
.............
26
2,146
4,018
8.02C
17,015
92,877
265,265
490,871 1,244,364
18,950
27,439
28,575
88,717
10,382
10,534
141
100
1,039
75,427
432,193
192
470
832
55 2
47
229
4,960
20,230
32,463
118,939
47<>
72,009 1,109,436
4,537
11,752
304,826
553,728
1,296
2,487
Pref...........
Ltohison Toj
Preferred.
P ref.
P r e f............................
Ohio. Burl. & Quincy.
Chicago Eastern 111
P ref............................ .
687,1»1 3,205,261
1,500
1,900
3
1,418
538,653
696,628
4 p. e . deb......................100
5 p. c. pref. A...............100
4 p. c. pref. B ...............100
Ch. Inilianap. & L o u .... 100
P ref...........................
Chic. Mil. & 8t. P a u l... 100
P ref.................................100
Chicago & North W est. 100
P ref.................................100
Chic. R. I. & Pacific___100
Ohio. St. P. M. & 0 ........ 100
P ref.................................100
Clev. Cin. Chic. & St. L .100
P ref................................ 100
d e v . Lor.& Wheel, pref. 100
Gleve. & Pitts., guar___ 50
Col. Hock. Val. & Tol-.lO O
P ref.................................100
D elaware & H udson— 100
D el. Lack. & W estern.. 50
Denver & Rio G rande.. 100
P ref.................................100
D es Moines & Ft. D ---- 100
P r e f.:............................. 100
D uluth S. S. & A tl......... 100
P ref.................................100
E r ie....................................100
1st pref..........................100
2d pref........................... 100
E van sville & Terre H .. 50
P ref................................ 50
F lin t & P. M.................... 100
P ref.................................100
Ft.W. & Den. C., stm pd.100
Great Northern, p ref... 100
Green Bay & W estern.. 100
D ebt certifs. A .........1000
Debt certifs. B ....... . 1000
Illin ois C entral............1 0 0
Leased line, 4 p o___100
100
100
5,450
5,450
44,219
41.595
36,212
3 5 ,0 .7
976,568 3,847,9 o2
4,648
35,019
86,870
480,725
738
4,178
389,254 1,291,702
98,667
741,213
1,543
3,776
60,736
192,173
405
2,164
3,506
159
15,698
118,728
250
1,110
21,315
384,033
17,815
81,772
2,815
4,1 sO
54,484
69,414
3,080
16,377
100
1,581
2,764
5,895
6.907
7 5 ,3 9 1
107,260
35,822
53,721
12,034
15,831
2,367
3,272
1,775
2,147
8,525
9,360
1,4*9
2j410
2,607
3,575
4,95-.
2,893
270
416
1,468
83,207
176
Pref.
K ingston & Pem broke..
Pref.
Pref.
Pref.
Nashv. Ohatt.
I
1
1
1
27,073
14,451
4,336
840
354
40
200
13,875
9,202
6,706
1,285
337.597
5,954
1,045
954
140
200
27,958
28,088
48,537
16,620
1,203,355
R A N G E FOR Y E A R 1897
P R IC E S ZJT AU G U ST.
A u g . 2.
A ug
31.
H ighest.
Lowest.
Sale Prices.
B id. A sk. B id. A sk. B id. A sk. Sale Prices.
175
170
175
2
15*4
Aug. 12
12*2
12
Aug.
10*2
12*2
15
11*2
8%
32*2 Aug. 2 40 Aug. 12
22
24
32*2 33
36*2 38
14
14*4 15% 15% 13% Aug. 5 16*8 Aug. 30
23% 23% 28% 28% 34
34% 28% Aug. 2 34*4 Aug. 31
% Aug. 3 m Aug. 12
*•
%
%
%
10*« Aug. 4 17*4 Aug. 30
17
15% 17%
9% 10*4 16
6%, Aug. l e
3%
Aug. 5
6
6
3
3% 4*2
6*2
102 105
105 107 105 107
7*2
Aug. 12
7*?
Aug.
12
4
7
34% 31% 32*4 31 Aug. 9 35 Aug. 3
18% 19% 34
17*2
Aug.
4
4
22
17%
Aug.
20
16
25
15
57 Aug. 4 60 Aug. 12
62
61
59
45
6
§76
Aug.
31
75
65
70
723a 7;% ' 70% Aug. 13 74 Aug. 3
55
56*2 72%
44
53
53% 55*2 56 53 %Aug. 2 57 Aug. 9
46
56
57
54*2
100
96*? 90% Aug. 2 98*8 Aug. 12
90*2 9034 96
15
16
9% 11
13*2 14*2 1038 Aug. 5 14 *4Aug. 12
16
16*2 21
21*4 26% 26% 2034 Aug. 2 27*8 Aug. 30
160 5157% Aug. 7 100 Aug. 12
160
165
172
162
97% 87% Aug. 2 99% Aug. 1'
88%
70
88%
97*4
69%
40
50
45
50*4 4 5 Aug. 5 50*4 Allg. 1?‘
40
99
99 100*2 §10034 Aug. 30 §100 34Aug. 30
95 101
4*2
5*8 11*8 11*4 17% 17*2 10% Aug. 9 2038 Aug. 12
10
28%
87%
73% 73 \
141
130*2 132
102*4 102% 117%
27
12*2
29 s 36*2
87% 95*8
142 143*2
118 120
28%
13
37
95*4
144
12L
19 Aug.
10% Aug.
29 Aug
86% Aug.
142 Aug.
11738 Aug.
31*2 Aug.
21 29 Aug.
2 13 Aug.
2 37% Aug.
2 96 Aug.
3 144: Aug.
2 12134 Aug.
65% 66*2 82*8
47*2 65%
140
130 136
25% 27
29*4
72
75
81% 9034 91
66
71% 72
146 143 145
30
36% 37%
8
Aug.
65 *8 Aug.
143 Aug.
29 Aug.
2 9138 Aug
2 73 A ug
6 144*2 Aug.
2 37 Aug.
84 Aug.
10%
166
167
160
3% 3% 5% 5*2 3% Aug. 3
17*4 18
14 Aug. 3
15
25
15
50
57
30
116*2 116% 116*2 117*2 119 120 117*2 Aug. 3
160 163 157% Aug. 3
156% 158% 157%,
12% 13*2 12% Aug. 5
/ 1^9 12*2
47% 47% 46% Aug. 2
4114 42 *2
11 Aug. 5
32
13
8
9
ll
13
65
50
65
3*2 Aug. 23
4
3% 5
3
8% 4
6% Aug. 2
10
6% 7 % 8% 9*2
17% 17*2 16 Aug. 2
14*2 15% 15*2 16
37%
Aug. 2
41%
37
38
41*2
3 3 ^ 34H
22
20 21 23*2 24 20% Aug. 3
IQ
20 Aug. 5
22
26
30
27
31
18
40 Aug. 11
42
45
35
29
40
45
103g
5
32% Aug. 18
40
29
331
30
4
10
Aug.
12
13
10
8*2
118 123
120 125 131 133 122*2 Aug. 7
40 Aug. 12
37
40
30
4C
30
38
50
6 Aug. 25
3,746
6
5
4*2
3
1 2 2 ,7 .2 92
93
102*2 103*2 106 1063a 102 Aug. 2
3b9
94 98 96 97 §96% Aug. 4
18,110
8,451
143,019
33,008
1.000
12,372
9,193
20,785
1.390
12,502
41,674
91,190
256,200
20,610
615
.............
129,089
9,075
654
1897.
8
7% 7%
25
26
30
155
4
6
6%
2
3
3
13
15
15
30
40
1
1634 18% 16%
70
67% 69
151 152% 171%
44 50
40
48% 48% 56
128
100 115
8% Aug.
8% 12*8 12*2
32
39*8 39% 31 Aug.
150
6% Aug.
7
8% 9
4 Aug.
4%
4
4
18 Aug.
16
18
17
§33 Aug.
1 Aug.
4
17 Aug.
17
21*2 22
69*2 Aug.
71*4 73% 74
176% 172 Aug.
172
43 Aug.
48
44
43
56% 6 L*4 61% 5539 Aug.
128
1 15
93*2 94*2 106 106% 943*a Aug.
112*4 113 123 123*2 112% Aug.
6 Aug.
6
6% 7*4 5
1% Aug.
1 % 1% 2
1*8
105%107% 102*2 Aug.
24 Aug.
23% 24*4 24 *2 25
86 Aug.
86% 88
85
8S
54% 55 56*2 57*2 55 Aug.
1538
15%
14*4 Aug.
14*4 14*2
36*4 34 *4Aug.
35
35*8 36
24%
Aug.
2538 25% 38*4 38%
2334 Aug.
31
30
23*4 24
170
§167
Aug.
167 170 167
781,940 89% 89%
73,288 108% 110%
2,107
7
9
17,012
1
1%
18,052 88
93
43,896 18
19
7,516 73% 78
32,752 46
47
96,365 13
13%
383,125 29
2 9 ’2
737,812 20*4 20%
27,731 20
22
2,680 163% 167
25
511,773 92% 94
101% 102
27,683
12
13*2 14
14
2,056
65
76
bS
75
3
2
6% Aug.
20 Aug.
121*2 Aug.
16 4 Aug.
14% Aug.
50*2 Aug.
13*2 Aug.
4% Aug.
10*4 Aug.
18 34
* Aug.
5
43*8 Aug.
25% Aug.
3 l Aug.
43 Aug.
14*4 Aug.
3934 Aug.
15 Aug.
132 Aug.
40 Aug.
Lowest.
Highest.
Sale Prices.
§170 Feb. 1
9 Jan. 28
22% Apr. 8
9*8 Apr. 19
17 Apr. 19
*8 Apr. 7
9 Ju lv 10
§ 2 June 15
§102 Mar. 22
38 Apr. 12
1858 Jan. 7
16% May 14
55 Feb. 23
§68 Apr. 22
46% Mar. 29
44*8 Jan. 13
52 May 2 /
68*4 May 2
7*8 Apr. 2o
15*8 Mar. 2a
5147 Ju ly 22
§161 *2May 24
693a Jan. 5
37*4 June 7
§95 Jan. 8
3^8 June 23
Sale Prices.
§177*2 Apr. 8
15*4 Aug. 12
40 Aug. 12
16*« Aiig. 30
34% Aug. 31
1% Aug. 12
18 Jan. 8
6% Aug. 16
§105 Jan. 15
7*2 A ug, 12
35*2 iuly 23
20*4 Jan. 25
60 Aug. 12
§76 Aug. 31
74 Aug. 3
57 Aug. 9
55 June 18
10 i*4 Jan. 19
15 Jan. 5
27% Aug. 30
§170 Mar. 1
26 31% Aug. 26
19 Aug. 21
31
9% Ju ly 30
31
31 26% July 30
30 ^9*4 Apr. 19
30 130% May 6
28 10 i% Apr. 19
L53 Jan. 12
31 60*4 Apr. 19
3*» 47 J an. 2
11 133*2 Jau. 18
31 21*2 June 1
27 63 June 10
40 Feb. 13
§161 Apr. 3
1 *2Apr. 30
13
4 14 Aug. 3
12 99^8 A t r. 1
21 146*2 uay 20
14
9*4 Apr. 20
16 36 Apr. I r
12
7 Apr. 5
60 Ju ly 13
3 Apr. 29
7
6% VIay 7
7
11 11% Apr. 19
12 27 Apr. 19
12 15*2 May 24
16 20 June 8
10 §30 June 4
30 § 7 June 17
31 §30 Mar. 1
31 10 Aug. 4
16 1 0 Jau. 16
12 §27*2 Apr. 28
99*4 Aug.
50*4 Aug.
101 June
203s Aug.
16
19
26
12
31*2 Aiig. 26
29 Aug. 31
13 Aug. 31
37*2 Aug. 31
96 Aug. 30
144 Aug. 30
121% Aug. 28
165 Ju ly 13
9l3e Aug. 3i
73 Aug. 30
148 Ju ly 26
37 Aug. 31
84 Allg. 27
40*4 Mar. 3
§163% Jan. 19
18 Jau. 8
46 Jan. 21
121% Jan. 6
161 Aug. 21
14% Aug. 14
50*2 Aug. l 6
14% Ju ly 10
65 J uue 30
4% Aug. 7
10% Aug. 7
1834 Aug. 11
43*8 Aug. 12
25% Aug. 12
31 Aug. l6
41 Aug. 16
14*4 Aug. 30
39% Aug. 31
15 Aug. 31
132 Aug. 16
40 Aug. 12
9 Aug. 16
4 Apr. 7
9 Aug. 16
110% Aug. 7 91*2 Apr. 19 110% Aug. 7
97 Aug. 7 §88 Jan. 22 97 Aug. 7
12% Aug. 31
39% Aug. 31
6
23
Apr. 19
June 8
12*34 Aug. *3‘i
39% Aug. 31
9% Aug.
4% Aug.
28*2 Jan.
§33 Aug.
2 Aug.
22 Aug.
75*8 Aug.
178*2 A ig.
55 Jan.
62% Aug.
16
12
19
31
27
31
31
17
8
31
7 81% May t 108 Aug.
19 99% May 3 124% A ig.
9% Ju ly
6 Aug. 12
4
1*4 Mar. 16 234Aug.
13
23 90 Jau. 2* 108 Aug.
12 16 May 14 26*2 Aug.
11 77% Mar. 18 89% Aug.
2H 46 Feb. 26 59 Aug.
12 10 Apr. 19 16*2 Aug.
12 24% Apr. 19 37 Aug.
31 10 VIay 6 39*4 Aug.
19 18 Juue 3 32 Aug.
5 162*2 Juue 11 §170 Aug.
§70 Jau. 25 §71 June
92*2 Feb. 18 109% Aug.
109*4
Aug.
26
101%
Aug.
2
108% 109
16
16% 137g Aug. 2 16*4 Aug. 30 11 Feb. 11 16% Aug.
80
74*2 Aug. 24 76*2 Aug. 16 67% Apr. 15 76% Aug.
76
7
19
6
13
23
12
11
26
12
12
31
19
5
8
26
30
16
9% Aug.
3
4% Aug.
7
12 19 Aug.
31 § 33 Aug.
2 Aug.
30
2 22 Aug.
26 75*8 Aug.
3 178% Aug.
5 47 Aug.
2 62% Aug.
2
2
12
2
2
3
3
2
2
20
2
3
26
108 Aug.
121% Aug.
7 *4Allg.
2% Aug.
108 Aug.
26*2 Aug.
8930 Aug.
59 Aug.
16*2 Aug.
37 Aug.
39*4 Aug.
32 Aug.
§170 Aug.
16
4 Ju n e 12
12
2 Feb. 27
12 12 Mar. 26
32
Feb. 24
31
27
1 Aug. 30
SI 13 May 11
31 58*4 Apr. 1
17 152 Jan. 2
7 40 Ju n el*
31 40*8 Apr. 19
S ept., 1897.J
STO CKS.
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
5S A L E S TO SEPT. 1
i In A vg , Since J 'n . l
N. Y.
120
513
92,694
2-.56S
14,028
Shares.
43,385
491
68 2
5,747
184,306
81,2 <4
132,-08
4,190
10,744
133,381
481,642
5,834
21,404
345,084
1,200,318
3,516
8,056
12,493
21,571
2,883
43,647
8 ,2 6 1
305
10,201
41,343
47,415
40,8x7
4,049
00,139
12,835
784
\ Shares,
17,635
1
Praf.
P ref.
Pref. v o t tr.
P ref vot. tr. certs.
Pref.
Reading Co. vot. tr.cert.
24 pref................ 50
Renssel. & Saratoga.. . . 100
Rio Grande Western . ..1 0 0
P r e f ,,... . . . . . . . . . . . . . . 1 0 0
Rome Wat. & Ogdeasb.lOO
1 s t p ref.
rot, t r . c e r t s . 1 0 0
Pref.
It. Patti
Pref
P ref.
Texas Central..
Pref . . . . . . . . .
;
T hird A v en a e fjf. V.? ...
ToL 4 Ohio C en tral... ....
■
F i e f ...............................
To!. Si. L, <k K an. C ity.
P r e f ..... ..............
U nited N. J. IUi. A O n .
Union Pa»*. Kng. tr. tv « , l do
Union 1’ae.D fu , A O u lf. lo o
U tica A B O , Kiver#gt4i lOO
W a h m li *.. ...
U« i
P r * r . . . . . . . . . . . . . . . . . . . ton;
W est Chicago S tr e e t. . . 1©o|
West, pf, Y .A lV fia.tr.r'c.
W heeling & L ake R rlri,, IOCI
Pref ....................... ...100
W is. Cen.Oo., f ro t. tr.ci*) 1do
1,355
1 355
330.534 . 928,57 4
70,268
15
1,200
1.070
101
57,526
11,901
21,510
550
45,770
30,800
33,038
25.401
25.751
1.2 *0
1,028
282
18,800
l •'O.SOS
209,200
109.841
1 5812
6.505:
10,655*
2.440
64,004
25,097
32,0514
677
77,312:
118,108
118.005
4 7,050
68,461
4,354
1,291
3,093
71.1-4!
2 *9,0tH
674,133
340
82.686
184,100
3,123-
; ..........
31
50,053
741,279
64,451
13,500
81.6'<9
300
4 0 .‘13
215,71.
300
3f»A05
11.214
10,633
175,786
29,003
12,29
P IU O E S I N A V G U S T
Price about I
| A ug. 2.
la ff.
Bid.
! 26
A sk. Bid.
18
33
i R A N G E FOR T E A R 1897.
Lowest.
A ug. 31.
IT*
Highest.
A s k B id. A sk. Sate Prices.
Sale Prices.
34% 38*9 41% 34 Aug. 2 41 Aug. 27
j
Lowest.
Highest.
Sale Prices.
24 Feb. 10
§295 Feb. 11
§119 Jan. 5
160 Feb. 2
12% Apr. If
0*0 May 2f
18% May 20
Sale Prices.
41 Aug. 27
324 May 25
§122 Mar. 2
§179% Aug. 9
18% Aug. 28
18 % Aug. 31
3 9 ’sA u g . 9
118
§122 Aug. 23
!177>0 l78>-2 1175 170i0 177 179 §176 Aug. 2 5179% Aug 9
18*8 1x4s Ausr. 2€ 18*a Aug. 28
*4*3 L>% 16*4 105. 18
9
10
1,814 15*4 Aug-. 2 18*8 Aug. 31
U ’8 15% 18
1 24
25
35
3x3, 35% Aug. 2 3a’8A u g. 9
35*0 39
72
65
66 La
12 Aug. 4 14% Aug. 30
12*0 13% 15
r ii
9 Apr. 19
114) \1
17 1 30*4 31
31 Aug. 2 39% Aug. 31 22% May 5
•16
38*0 39
1 3 4 14
17‘„ 18V 15*4 Aug. 3 18% Aug. 23 11 Apr. If
15’, 10
32% 4 0 i, 46% 5010 5 0 ^ 45% Aug. 5 51% Aug. 12 32% Jan. 5
32
6 '
5
5
24*3 Aug, 3 30% A ug. 30 § ib Apr. 2i
14
24
W i 24*9 3 2 13 34
351, 3S
64
63
SB
09% 63 Aug. 13 69% Aug. 31 37’e Jan. £
19 Aug. 2 23% Aug. 10 17% July f
22% 23
18*0 19
*u
15
2
2% 1*0 Aug. 5 3'» Aug. 17
3 , 1*2
1% 2
% June 2
5% Aug. 3
7
4
5
8
9
8% Aug. 30
8
5 Apr, 2S
1M . Aug, 2 22% Aug. 12 I l i a M .r. 2S
12ifl 14
15*4 15% 21% 22
40
53
53% 548) 5910 61
53% Aug. 5 80 *3Aug. 12 44*8 J nne 25
160
;10O ......... 170
J lS S ^ A u g .lS 172ig Aug. 10 §150 May 11
9L» Aug. 31
6
7% 4 % Aug. 13
24% 2 7 1« 27%. 23% Aug. 2 27% Aug. 12 16% Apr. 19
: 24
f,l
\
2
55
! 29% 30
3 3 4 33% 29% Aug! 2 34 A ux 12 22% Apr, 19
118*2Li 186 18.% 186 §182 Aug, 9 ;i« 2 Aug. 9 §177 May 2 i
23
20
51% 53
49% Aug. 20 52% Autr. 14 §25 Miiy 26
120 Aug 25 120 Aug. 25 $116 Mar. 8
119
117 120 1117*0
47,
9% Aug 31
3 %J una 18
4*8
8% 8% 4*a Aug 3
49% 50 s 41 AUg. 2 50 Aug. 31 37% June lu
41*3 40
12*0 Aug. 2 19 Aug. 31 10% Ju ly 28
12% 127, 17% 18
J6
62
59
00 59 81 >0 59 Aug. lo 00 Aug. 9 59 Aug. 1»
9 Aug. IV
7% 7% 5% Aug. 2
413 5 1 5% 6
4 Apr. If)
4710
48 A ig. 2 67% Aug. 12 3? J an. 2
34 35
55*9 50
17
•2
17* 21% 21% 17% Aug. 2 22% Aug. 12 12 Apr. 1.
4‘4 4% 4% «% 0% 4 *. Aug. 2 ’ Aug. 16 1 Apr. 1
aw
10% 11
9 10
14
1 4 s 10% Aug, 3 14% Aug. 24
3% Apr. 1
24 Aug. 2 27 S Aug. 1 • 20 Jan. 4
19
24
20
24
: 23
77 Aug.
83 Aug. 20 ,§72% Ju ly 10
84
81
112 116 11 22
122 120 1:4 Aug. 20 125 Aug. 6 114 Jan. 2 “
16% 17
21
21% 10% Aug. V 22 Aug. 9 13*9 .Jan, 13
, U«9 15
9 8 10
11% 11%. 9% Aug. 2 11% Aug. 12 7 Apr. 19
»% 0%l
26% 20*8 32>0 32% 301) 30% 32% Aug. 2 36% Au^. 31 22’ b Apr. 19
§ 1o Feb. 5
35
§%
10
m
8
M
75
I2l«* 12 v 1 4 4 11%
153 158
25
25
40
70
70
40
12% Aug.
2
15
Aug. 3*0
S
116
14*0 Aug.
39 %Aug.
183a Aug.
51% Aug.
30
31
23
12
30% Ang. 30
69% Aug. 31
23%, Aug. 16
3 ’a Aug. 17
85s Aug. 30
22 >, Aug. 12
60% Aug. 12
§172*2 Aug.10
276s Aug. 12
34 Aug.
185 Jan.
2310 Jm y
54 Ju ly
§120 July
9 >3Ang.
50 Aug.
18 Aug.
62 May
9 Aug
57% A ug
32% Aug.
7 Aug.
14% Aug.
27 % Ahg.
83 Ang.
125 Aug.
21 Aug.
11% Aug.
38 -j Aug.
§10 Feb.
; 40% Feb.
Apr, 19 13 Aug.
Stay 2, §162 Mar.
12
26
14
12
24
31
31
31
20
12
12
12
16
24
4
20
6
9
12
31
5
5
30
16
§215% Mar.l § 115% Mar. 15
4% Apr. 19 i 161, Ang. 30
1 %AUX- 12
7% Aug. 12
1 Apr. 21
....................
8% A sic. 31
6
7 >4 Aug. 5
•t%» Mar. 2 m 8% Aug. 31
01..!
?
8%
28% 17<0 Aug. 20 22=4 Aug. 3 0 1 1*9 Apr. 19 22 m Ang. 30
IS * 23
IS ha 16 1 18
......... 110 110 i l l . Aug, U 112 Aug. 1U 111 Aug. 1 1 112 Aug. 16
6% Jan. 2
3 Aug. 1
6
<r4;
%J line i
2% 2%
1% Aug. 2
1% 1 4
27
5% 0% 114 12*i
(1%Aug. 8 12%A uk* ‘6
2% Apr. in 29 Jan. 5
30%
4%
A
uk
*
12
1
j
une
3
4%
Aug. 12
1
%
A
tig.
4
3
2% 8%
*%j
9
2%
9%l '
3
78)
2%
• % 117’, 18
3
5% «
7% Aug. 2
2% Aug, 3
118% Aug. 3 m
M is c e lla n e o u s S lo c k s.
A lic e ..................
A m erican B ank H o le ... 50
A m erican C o al................. .25A m erican Cotton. Oil.
P r e f ...... . . . . . . . . . . . . . 1 0 0 ,
A m erican E xp r e s s .. *
Am. S p irit M fg„. . . . . . . . 100!
P re fe r r e d .......... ...„10O!
A m erican S u g ar fteiln .io o j
P r e f , , , . , . . . ; . . ........... 100
A rear. Tele*. A C a b le ., 100[
A m criean x o b aeeo .. . . . ..50!
P ro f. . . . . . . . . . . . . . . . . . . IOOi
B ay S ta te G f ti..
B est A B elcher M in in g ,.. . J
B rcece M in in g .. . . . . . . . . 25,
Brookljrn V nten G a s„„.lQu I
Brunswick O o,. . . . . . ..-100}
B runsw ick M ining. ...
C e n t i%So. Am. T eleg .. 100
Chicago G as, tr. n e t a . . 11
Cii J nnci. R y.AU.St. Yds. 10
Colorado Coal A f. D ev. 100
Colorado F u el A I ro n ...1005
P ro f .............................lOO
Col. A Woek. Coal A Ir.lOOj
Com m ercial C ab le.. . . . . IOOi
Co m stock Tmm.fi L____ _ *.J
Consol. Cal. A V a M in . Consolidated G as, N. Y. 100
Cowmii i M«<1 I c e . . . ___l o o
P r e f ..... .....................
354
35,007
15,855
1,151
12».U»3
23.144
601,752
24.IS-*
03?
437,3.t8
3,377
114,874
l i , i»b’>
11,700
257,174
700
29,393
9,225
39,105
12,415
4,200
D etro lt G a s. . . . . . . . . . . . . SOEdison m tm , HI, Go....... 1001
Edison EL ill., B k ly n ,. 100;
E n te rp rise M in in g .. . . . 1
15,990
l,3 5 o
401
F a th e r De Siiiet . . . . . .
G en eral Elec trie .. . . . . 1 0 0 ;
Gold A Stock TeiestraphlOO
II. 8. Clafiln C o ....... W '
95.315
24 p r e f . . . . . . ........
100
H orn si! ve r „ * . . . . j
If mill *
-Hg.. - .-lo t)
Illin o is Steel Co......... .. 100|
In te rio r Con4. A In stil. 100;
Keeley M e te r.. . . . . ....... 50
K in g sto n *k Pernhr Mining'!
JLmfwle G as, St, L o u is,. i w
P r e f ....................... ........ I*M*
L a VtwMto. . . . . . . . . . . . .
L eadvtlie M in in g ........... 10
L ehigh h W llkesh. Coal . 50;
M a n h attan Beach d o ... 100:
M ary lan d Coal, n re f,.
400
5,517
::::::::
200
8,044
77,112
2,868
...
-•
100
152 150
3,280 150 155
*h5
-23
35 i '50
40
43 1 42% 4 3 4
l*te 111 125 j 120
17 Vi
71 JOSH u % 138, 17
40JHU 54
55 1 07
«8
115 110
5,577 100 i n
12l,7«2
u% 12%! 13% 18%
1 2 \3 2 « 26
27 s , 32% 3 2 '.
5,407,780 U l i t o H l - t 111% 1 .2
I l l s 112
100%
94,023 lOO
90 !
92
4,347 85
1,009,393 78 8) 78%; 83*2 »y%
110 112
1 .,30-s 102 104
1 18, 14
368,95.! 11*4 . . . . . .
•50
•47
*16
•A)
*20 i
1,599
79,-91 85
89 ! 119*0 120
12.900
%
%i
% 1
3,000 *17 *20 j 13
155 157 1-133% Aug. 3
*25
42% 43**>
121 125
2.4 21% 17 Aug. 2
18
7 0 S 08 Aug. 2
I15i0 U 7 ■5115 Aug. 2
13 Aug. 14
13’, u
32% 30 4 32% Aug. 13
154 4 1548) Ute% Aug. 2
1174 117% 11 l>a Aug. 2
91
94
91 Aug. 8
92
92% S3 Aug, 2
ill
111 110% Aug. 4
15% l» l0 18% Aug. 21
60
•35
121 i- i% 117*0 Aug. 13
% Aug, 4
1% 2%
•20
'18
2,450,02 > 73% 74 j 89% 100 102
205
*11
10
*08
2,891
»0
*% 1
>0 i !
06,511 23
24 >0i 19*9 20% 22
80
71
So
5 j - 4% 519 • «i0
*4*4
10 156 172 1 170
175
700! *04 •00
•04 *05 *04
t 35
450! 1*(M1
1*15
181.127 136% 137*4 182 ‘9 184 191
5 3 , h ly
38 H 39% 39
14,932
63*0
84
38
291 33
40
38
3.3,7 40 t i)7»
318, 32
123
11,400 u n i . 102
i n i s . . . . . . 115
2,119
•10
•20
*18
1,507 64% 85 j
■20 ! 16
*25 '16
468,154 33
33% 35% 35% 37
100
5,HIT *••*•**
::::::} . . . . . . . . . . . . . . . . . .
102%
§150 Aug. 1! §147% Fab. 11 §150 Aug. 11
*6 > Mav 17
§42% Ju ly 3 1 §43% July 31
§125 Jan. 5
23% A uk. 3 . . 9% May 28 23% Aug. 31
77 Aug. 01 52 »4 Feb. D 77 Aug. 31
5116 Aug. 2 §109%Jan. 8 §116 Ju ly 24
15’s Aug. S
9% Apr. 23 137(3 Ang. 6
36 A uk- 5 26 Jan. ft 30 Aug. 5
157% Aug. 31 109*8 Mar. 2 157% Aug. 31
117% Aug. 31 100% Jan. 7 119 July 19
,9 4 A ug 14 §05% Jan. 28 §91 June 25
96% Aug. 9 67% Feb. 15 96% Aug. 9
i 15 Aug. 6 100 Full. 11 115 Aug. 6
7% Apr. 17 16% Aug. 7
10*0 Aug. 7
122% Aug. 4
4 ’s Aug. 17
99% Aug. 2 103% Aug. 4
•>
2
•%Aug. 2
22*0 17*0 Aug. 6 20
Aug. 13
Aug. 31
7% * 4% A ug. 6 * 7% Aug, 1’2
•05
193 179% Aug. 2 190% AUg. 4
40% 40 Aug. 2u 10 Aug. 30
85 Aug. 3 87 Aug. 28
87
125
117
31
122
115
Aug. 5 43 Aug, 31
Aux 5 125*4 Aug. 9
A ,g. 6 115% Aug. 9
07% 05
Aug. 0 60 %Aug. 5
37*8 85
Aug. 2 38% Aug. 4
......
........ 1 '50
35
49*0 50
35
39
100
3,li>0 *22
121.417! 24
10,024 70
3 1 3
*27 } •26
25 i 29
82
80
4
'20
30
85
2% 5
*25 *29
48 *0 49
94% 08
2 9 S Aug. 2 40% Aug. 31
82*a Aug. 2 96 Aug. 31
•12
......... 1
5
10
55 1 45
8
60
250,
60
40
Aug. 27
Aug. 30
*09
5
45
10
60
73'% Jan. 5 103% Aug. 4
§10210 May 2 . §105% Apr. 9
2 A ug. 13
% J illy 2
15*4 Juno 28 27 Jan. 19
§85 May 13
* 3% Juno 4 1 7% Aug. 12
§162% May 28 §162*0 May 28
*05 Jan. 6
1*40 Mar. 9 2-00 May 8
196% An#. 4
136*0 Jan.
30 June 16 41% July 19
80 June l i 90% -July 29
35 Feb. 1 37% May 20
20 Jan. 5 43 Aug. 31
101% Jan. v 125% Aug. 9
§97 Feb. 9 115% Aug. 9
63% Apr.
l‘ 67>3 Ju ly 31
Aug. 27 35
Aug. 4 50
40
39
•08
31
4
17
22
83
i*55 | i-tb
39 1 35
40 ! 35
3,200
•19 Mar.
Jan. 7 122% Aug.
% J tine 16
4 ’a Aug,
•OS Mar.
28=8 Mil* 17 38% Aug. 4
1«»7 Ju ly U 107 July 14
Aug. 4 08% Aug. 31 81% July 31 90% Aug. 31
35
38
655
40,763
85
4
Aug. 3
4
Aug. 3
1-40 .ran. 8 1*70 Mar. 22
35 Mar. 1 §40 Jan. 5
29% Apr. 21 50 Aug. 30
4*0 Mar.
■24 Jan.
22 May
70*4 Star.
4*0 Mar.
9
5 •30 Mar,
4 49% Aug.
21 96 Aug.
9
27
31
31
•09
Mar. 18 •13
J une 24
4
§40
Au g, 3
7
Till.- 6 &ftd
June 5
Mn.tr 11
\HE
STOCKS.
M exican Telegraph..
S A L E S TO SEPT. 1. Price about
J a n u a r y 2,
I n A n y. Since J ’n 1
1897.
Shares.
P referred.
P ref............................
!
National Starcli Mfg.
1st p ref.....................
2d pref.......................
New Central Coal__
New York Air B r a k e ... 100
N.Y. &, East River Gas. 100
P ref.................
100
N.Y. & N. J. Telephone. 100
North American Co---- 100
Ontario S ilv er................100
Paciiic M ail..................... 100
P ennsylvania Coal.........50
Philadelphia Com pany..50
Phoenix of Arizona..............
Pierre Lorillard Co., p f . 100
P ostal Teleg’li Cable. 100
Pullm an’s Palace Car.. 100
Quicksilver Mining....... 100
P r e f................................ 100
Silver Bullion Certificates
Sixth Avenue (N. Y .). . . 100
Standard Rope&TwinelOO
Standard M ining...........100
T ennessee Coal & Iron. 100
P r e f................................ 100
Texas & Pacific Coal.
Texas Pac. Land Trust. 100
Union Consolidated Mining
U. S. E x p ress................100
U. S. Leather................100
P r e f................................ 100
U. S. Rubber................. 100
P r e f................................ 100
Wells, Fargo & Co......... 100
W estern Union B eef............
W estern Union T e le g .. 100
W estinghouse, assen ted .50
1st p ref.............................50
* All assessm en ts paid.
QUOTATION
10
3,767
11,621
69,766
5,335
6,298
1,808
1,152
600
2,625
4.800
240
32,338
5
126,246
Shares.
B id.
150
306
12,756 53
19,899 13
278,262 22*9
33,612 85%
4*3
9,397
4,068 55
3,647 20
6
1,605
2,625
18,560
3,878
5 124
4%
58,431
1,972 10
363,642 24
11 310
16,500
9,013
9,250
3,410
23,200
13,961
132,723
2,647
553
58,461
153,523
27,862
14,041
615
1,890
277,713
•04
33,358
9,550
3.885
279,200
50
77,292
4,950:
618,269
145,
[ V ol . L X V
P R IC E S I N AU G U ST.
A u g u st 2. A u g u st 31.
A sk. B id .
A s k . B id.
A sk.
R A N G E FOR T E A R 1897.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
.........
4%
10%
24%
.........
10 Ju ly 31
§50 Feb. 11
38 Apr. 14
10 May 13
21% Feb. 16
88% Feb. 13
3 May 5
51% Mar% 30
8% Apr. 15
434 May 28
29% Aug. 25
89
90
60% Ju n e 3
116 122
101 June 9
§124 Jan. 8
5% 53$ 5% 5% 5% Aug. 2
3% Apr. 20
6% A uk. 13
4
H
3
6% §3% Aug. 25 $3% Aug. 95 § 3% Aug. 25
35% 36% 30 34 Aug. 4 30% Aug. 3 1 24 Jan. 9
30% 31
320 ......... 340 370
§340 Mar. 24
-00
■06
55 *2
14 %
23%
87%
5
65
25
8
55
15*9
34%
10219
534
60
23
5
94
152
1%
.........
65
58
16
34%
102%
7
65
30
8
-08
.........
154
168
1
1%
12
7
65% 57%
188
9% 10%
S
1*25......... 1-55
25%
25% 26
170
2%
8
58%
192
8%
1-70
26
3,697!
6% 8
•30 ......... •50 .........
46
49
2,687 40
45
91,769
S% 8%
8% 94j
735,132 601a 60% 63% 63%
97,650 24% 24% 14% 15
56 .........
71,776 ......... 77
4,138 94
106 110
98
5,103
8% 8%
1,040,224 8334 83% 85% 86%
t F irst instalm ent paid.
SLTTTEAIENT.
59
21
37
104%
11
76
38
8
31
93%
119
60
21%
37%
105%
14
.........
.........
9
31%
94
12 L
•05
$52 Ails;. 31
55 A uk. 4
15% Aug. 4
34 Aug. 2
102% Aug. 3
6% Aug. 5
65 Aug. 5
32 Aug. 12
7 Aug. 30
29% Aug. 25
88% Aug. 18
116% Aug. 18
§ 52 Aug. 3 1
' 60 Aug. 31
23% Aug. 13
37% Aug. 24
105% Aug. 25
13 Aug. 31
76% Aug. 31
45 Aug. 30
8% Aug. 31
31% Aug. 27
94% Aug. 28
§120 Aug. 21
07
•04
17434 176 169 Aug.
3% 4
2% Aug.
11
11% IO Aug.
52
5234 51% Aug.
1 •06
Mar.
11 152 Jan. 2
30
l% J u n e 4
16
8 Apr. 14
4 51% Aug. 27
§188 Ju ly 15
7
7% 7% Aug. 31 8 78 Aug. 4 3% June 29
1-70 .........
1-40 Juno 3
32
32% 25% Aug. 2 32 *2Aug. 31 17 May 20
§65 Apr. 9
8
7
9
t Second instalm ent paid.
2 176 Aug.
12
4% Aug.
12 13 Aug.
27 57 Aug.
Aug. 4
43
47 §45% Aug.
9% 9% 8 Aug.
70
70% 62% Aug.
19% 19% 14% Aug.
68
68% 58% Aug.
108 111 §108 Aug.
834 9% 8 % Aug.
94% 94% 85% Aug.
20
2
2
2
2
4
4
2
9
Aug. 13
§48 Aug.
i 0 Aug.
71% Aug.
20% Aug.
71 Aug.
§112 Aug.
9 Aug.
94% Aug.
IT Third instalm ent paid.
6
§12 Jan.
$52 Feb.
60 Aug.
23% Aug.
37% Aug.
105% Aug.
13 Aug.
7e % Aug.
45 Aug.
8% Aug.
31% Aug.
9 1% Aug.
§120 Aug.
§124 Jan.
6% Aug.
10% Jan.
36% Aug.
§340 Mar.
Apr.
3
52
22
3
20
2
3
7
11
31
24
Mar 16
176 Aug.
4% Aug.
13 Aug.
65% Jau.
§195 Ju ly
1134 Jan.
1-80 Mar.
32% Aug.
§80 Ju ly
9
7
...............
7 §37 Feb.
23
6% May
23 50 Apr.
17 10 June
17 50 Ju ly
13 §97 Jan.
V5
534June
31 7538 May
6
10
31
13
24
25
31
31
30
31
27
28
21
8
13
11
30
16
27
19
19
6
31
30
Aug. 13
§48 Ju ly
10% Aug.
71% Aug
25% Jan.
76% Jan.
§112 Aug.
9 Aug.
94% Aug.
24
23
23
19
5
13
25
31
$ Less than LOO shares.
B oston Stock E xchange .
MONTHLY
AND
YEARLY
RECORD.
The following tables fornish a record of Boston Stock Exchange transactions in railroad securities for the past mont h
and for the year 1897. Also a record of transactions in mining stocks for the past month and for the year 1897. The railroad
securities which are active on the New ^ork Stock Exchange are omitted from this list. We give the securities in
alphabetical order under the three general headings, Railroad Bonds, Railroad Stocks and Mining Stocks.
flggr I n c o m p a r in g N e w Y o r k a n d B o s to n p r ic e s , i t s h o u ld be n o te d t h a t b o n d p r ic e s i n N e w Y o r k a r e f l a t p ric e s - t h a t i s ,
th e p r i c e in c lu d e s th e a c c ru e d in t e r e s t , w h ile i n B o s to n a c c ru e d in te r e s t m u s t be p a id i n a d d i t i o n to p r i c e . I t s h o u ld a ls o be
re m e m b e re d t h a t N e w Y o r k s to c k p ric e s a r e p e r c e n t w h ile th o s e i n B o s to n a r e d o lla r s p e r s h a re .
B O N D S.
B oston S tock Exchange .
Amer. B ell Telephone 7 s— 1898 F -A
Registered............................ 1898 F -A
Atoh. <fe Nebraska, 1st, 7 s ... 1908 M -S
Boston & .Lowell, 4 s ...............1932 A-O
Boston <fe Maine, 4%s........... 1944 J - J
4 s ..............................................1942 F -A
Boston & Providence, 4 s . . . . 1918 J - J
Boston Terminal 3%s........... 1947 F -A
Bur.&Mo. R .(N eb.),ex’m t6 s .l9 1 8 J - J
Non-exempt, 6 s.................... 1918 J - J
P lain, 4 s ................................ 1910 M-N
Cedar Rap. & Mo. R., 1st, 7s. 1916 J - J
Chicago Burl. & Nor., 5 s___1926 A - 0
2d, 6s
..............................1918 J - D
Ch. Jc. RR. & St’k Y’ds. 5 s . . 1915 J - J
Ch. Mil. <fc St. P. Dub. D.. 6 s . 1920 J - J
Ch. Mil. & St. P. Wis. V., div.1920 J - J
Chic. &W . Mich., gen., 5 s ...1921 J - D
Chic. & Nor. Mich., gu., 5 s .. 1931 M-N
Clev. & Can. Equip. Tr., 5 s .i9 1 7 A - 0
Concord & Mont., cons., 4 s. 1920 J - D
Consol. RR. of Vt., 1st, 5 s .. 1913 J - J
Trust receipts........................................
Current River, 1st, 5 s .......... 1927 A-O
Det, Gr. Rap. A W., 1st, I s . .1946 A-O
Eastern Mass. 1st., 6 s ...........1906 M -S
Fitchburg, 5 s ...........................1899 M -S
5 s ............................................ 1900 J - D
5 s ............................................. 1908 A -0
Frem ’t Elk. & Mo. V., 1st, 6s. 1933 A- O
Unstamped, 1 st,6 s ............ 1933 A -O 1
Illinois Steel, conv., deb., 58.1910 J - J
Deb., 5 s .................................. 1913 A - 0
Iowa F alls & Si’x Q., 1st, 7 s ;1917 A - 0
Kansas City Belt, 1st, 6 s . . . . 1916 J - J
Kan. C’y M. & B., g e n .,4 s ... 1934 M-S
Equipment 6 s....................... 1903 M -S
Ineome, 5 s .............................1934 Sp. 1
Kan. C. Clin. & Spr., 1st, 5 s. 1925 A - 0
Kan.C.&M. liy.& B r., 1st,5 s .1929 A - 0
Kan. C. St. J. & C. B., 1st, 7 s. 1907 J - J
Kan. C. Ft. Scott & M.t 6 s .. 1928 M-N
K«" £ . Ft, S.& Gulf, 1st, 78.1908 J - D
2d pr&ortk W est’n, 7 s. 1910 J - J
Mo. K a n sa ^ in .,g .,lst, 7s. 1 9 0 5 - J
P ref................ S t , 6 s ... 1926JA - 0
Missouri Pacific
.........1936;A-O
Mob. & Ohio, asseutefi.--1912 A-O
Morris & E sse x .............. 1923 J - D
Nashv. Chatt. & St L ..1 0 0 *5 A - 0
N. Y. Cent. & Hud. R iv.100 12*- J
N . Y. Chic. & St. Louis. 100
Sly
1 st pref........................ 100,
Sales in Price about
A ug.
J a n u a r y 2,
Par v a lu t
1897.
R A N G E FOR T E A R 1897
P R IC E S I N AUGUST.
A ug. 2.
B id . A sk. B id.
$
9,500 ......... roj
103
A ug. 31. |
Lowest.
Highest.
Lowest.
101 June 5
......... .........11934 .........119% 119 Aug. 11 119 Aug. 11 116% Jan. 5
......... 107% ......... 107 ......... 107% Aug. 17 107% Aug. 17 107 Jan. 9
98% May 17
98 ......... 90 .........
13534 Feb. 1)
103 103% 104% 105 10434 105 104% Aug. 6 105% Aug. 16 103% May 4
......... 99% 1 0 l 101% 100% 101 100% Aug. )0 101 Aug. 3 98 Apr. 24
108% ......... .........109% 109 110 109% Aug. 2 110 Aug. 12! 107% Apr. 20
118% Jan. 2
117% __
124 ......... 124 .........
117% Jan. 7
122 .
122 .........
116% ..
43 .
58 ......... 65 ......... 56 Aug. 2 65 Aug. 12 4 5 Feb. 3
57 Aug. 20 58 Aug. 23 37% Feb. 1
37% .........
1,000 116
1,000 105
i7 ,5 0 0
17.000
34.000
*29,500
4,000
59 Aug.
13,800 5 2 % ......... 55 .........
60% Aug.
1,700 ■52*9 S3*0
40.000:
5 7 % ......... 70 ......... 60 Aug.
48,750:
67
70
7 3 % ......... 70 Aug.
64,000' 118 ....... . 119 ......... 120 ......... 12034 Aug.
1,000
133 ......... 133
.........127
133 .
133
127,000! 80 ......... ......... 75
81
80
112,500 ......... 81
......... 75
28,000;
373,5001
12,000!
5.000
3.0001
268,000;
3,000
1
6 6 j8 68
72
73
74
11 65 Aug.
24 60% Aug.
4 70 Aug.
2 73 Aug.
17 121 Aug.
90
05
.........
.........
4 105% June 4
26 65 Aug. 31
19 60% Aug. 24
13 70 Aug. 31
8 73 A ug. 24
4(121 Aug. 17
5 102% May 5
6 103% Feb. 6
3 133 Ju ly 28
27 13234 Ju ly 15
4 82% Jau. 5
23 80 Aug. 31
Aug. 4 81
Aug. 4 80
Aug. 25 128 Mar.
127 Jan.
Aug. 31 69 7e May
Aug. 31 69% Apr.
73
Aug. 2 76
Aug. 28
.........
Aug. 25 133
9 2 % ....... .
97 .........
94 Aug. 13
97% Aug. 23
35
70
100
121%
99%
115
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
102% Ju ly 1
119% Ju ly 17
108 J u ly 7
99 June 3
135% Feb. 11
105% Aug. 16
101 June 28
110 June 25
123% Ju ly 26
122% Ju ly 29
65 Aug. 12
58 AUg. 23
105% June
31 50 Jan.
24 50 Feb.
31 50 Jan.
24 62 Apr.
17 I I S 's Jau.
102% May
103% Feb.
......... 133
.........
......... 74
......... 74
......... 25
28% 30
34 ......... 29 Aug. 3
_____ 70
60 ......... 70 ......... 70 Aug. 17
100 Aug. 20
.........100
......... 100
......... 100
118 ....... 121% ......... 121% ......... 121% Aug. 13
92% Aug. 2
.........
93
99%
99%
80 ....... .
111 ......... 110 ........ 115 Aug.- 6
108 .
6,000 70 ........
5,000 ......... 100
Highest.
A sk. B id . A sk. Sale Prices. Sale Prices. \ Sale Prices. \ Sale Prices.
103% ........ 103% 103 Aug. 27 103% Aug. 17 103 Feb. 2I10413 Feb. 18
103 J u ly 9 1 0 4 Mar. 17
118 M ay 6 l l l 8 May 6
|106%iApr.
Apr. 1
H Q ^ J u n e 4 H S U Ju n e 4
23
17
20
13
31
6
94 Aug. 13
97% Aug. 23
105 May
65% Apr.
70 Apr.
18 Jan.
50 Jan.
90 Apr.
118'4Jan .
7 7 May
106 ^ Jail.
2 7 105 May
5 76 Aug.
28 70 Apr.
22 35 Aug.
13 70 Aug.
29(100 Ju ly
18|122 Mar.
li 99% Aug.
14 115 Aug.
27
28
28
23
17
16
22
31
6
75 U Jan. 14 94 Aug. 13
9710 Aug. 23 100% Aor. 13
135
Ju ly 27 135
Ju ly 27
.......................|
461,000
82,000
J 1"
62 Aug. 20 67% Aug. 2
66
6634 67% 68
63
65
15 % 16% 15 Aug. 9 15% Aug. 31
15 ........
5% Aug. 14
6% 7L .........
8% 4% 5% 4% Aug. 26
62 Aug. 20 7 I '0 J u n e 2 8
15 Jail. 6( 2 2 ^ June 28
4 "g Aug. 26
9 June 21
BOSTON STOCK EXCHANGE—MONTHLY
S eptember, m i . }
g?
BONDS.
Boston S to c k E x c h a n g e .
Sales in Price about
Aug.
J a n u a r y 2,
P ar value
1897.
RECORD.
(t R A N G E FOR T E A R 1897
P R IC E S I X A VO VST.
A u y . 2.
Lowest.
A ug. 31.
19
Highest.
Lowest.
Highest.
Sale Prices.
Sate Prices.
Sale Prices.
.....................................
125 J u n e 4
......... 120 ......... 121 120 Aug. 3 120 Aug. 3 118 J a n . 4
16,000 117% 120
113% A ug. 23 113% A ug.
2 112 J a n . 4
8.000 l l H a ......... 1 1 3 % .........I......... 114
................. S4 88 ...... ...... 100
............................................................ 79 M ar. 6
5.000 .................................................................. 86 Autr. 2 95 Aug. 23 75 %Feb. 25
B id.
A sk. B id .
New E n g la n d Con. 5*......... -1915 J - J
S . Y. A New E ng., 1st, 7 s.;. . 1905 J - J
1st, 6 s..................................... 1905 .7 - J
O gdeusb. A L. C., eons.. 6 s ..1920 A -O
T ru s t R e ceip ts.......................... ............
Incom e. 6 s ............................1 9 2 0,........
Old Colony, 6 s . . . . . ................ 1897 F - A
O ttaw a Os. & F. R, V .,la t,8 a .l9 0 0 J - J
P o rtla n d <fc O gdensburg, Os. 1900 J - J ,
P o rts . U t.FT* A OoB’y,4% 8. 1937 J - D
K epnbiioau Valley, 6 s ......... 1919 J - J
9,300
99
R u tlan d , 2d, 5 s........................1898 F- A
9!
9S
8,200 103
103
1st, rts . .................................. 1902 M N
S um m it B ranch 7 a..................1901 J - J
12,000 ......... /<v
105
W est E n d S tre e t R y .,5 * ........ 1902 M-N
5s. re g istered ......................— --------'
10.000 ......... to ft3
4 % » ....................................... 1914 M -8
Gold 4 s ...................................1916 F -.Y 100,000 ................
Gold 4 s ......................... . . . . 1 9 1 7 .........
W isconsin Valley, 1st. 7 s ....1 9 0 9 J - J '
STO CKS.
T0 SEET-
Boston S tock E xchange , in
a
■<•/.
1
in 1697.
Price about
J a n u a r y 2.
1897.
;
Par. Shares*
B oston A A lb an y _____ 100
560
B oston A Rowel!............lo o
200
B oston A M a in e.......... . lot*
1.421
B re l....................... . . . . . l o o
13
B osto n A P ro v id e n c e .. 100
81
Bern. R ev. B. A L j n n , , -100
1
2,303
C e n tral Msum.............,.1 0 0 '
l .001
P re f— ..................
lo o
4,140
C h -J'ti By. A S tk . Y d*.100
663
P re f ................................ 100
1,115
Ohio, A W est. Mich.......100
Clev. Can. * 8 v ............ 100
2, U>0
P i r.t................................ 100
1.056
Con. A M ont.—C laes 1. • lo o
100
Claes 2................
Class 3 .......................... 100
C!as* 4 .......................... 100
40
Conn. A P a sstim p sle ... 100
245
Conn. R iv e r ....... ............ 100
D e t o . K. A W est.........100
P r e l................................ 100
E a s te rn New U n io n .... 100 ;
to o
F itc h b u r g ....... ................100
1.315
P r e l............................. lo o
1,500
F lin t A Per<:» M a rti...... l w ,
P ro f........................
100
2,086
026
K a n . C. F . 8. A M ....... lo o
325
P r e l................................ 100
Kan.fTrv Meru.dt H im ., 100
8
le.w clt A A n d o v er....... 100
331
M aine C e n tr a l ...___...1 0 0
M exican C e n tr a l_____ 100; 14.758
N ashua A Isiw e ll.......... 100
423
New E n g lan d S tre e t----- 75,
41
N orth ern (New H .)........ 100
N orth Shore T ra c tio n ., 100
P re l.................................100
N orw ich A W o rcester., 100
Old Colony....................... 100
26 5
PhUa. WUtn. A B a lt....... 50
P o rt. Saco A P o rt* ....... 100
T os
P rov ld en v c A W oreestlO O
Qnlat-y B r i d g e ............... .
R u t l a n d ..................
100
too
P re l................................ 100
S ou th ern Calif. P eel___100,
Shares,
4,240
V erm o n t & M s
W est K nd.........
P re f................
213 ;
18.5,883 ■ 04 Hi
.85
7,438
8 , 73.5 f 2
1.4 W '
::::::
140
P rel.
..1 0 0
... 50
17,809
1.066
6,740
. . . 100 . 1,150
...1 0 0
50
Bid.
A sk.
208
1,045 . 205 200
4,421
162% 163%
90S ;1 *S3
t$4
m u j aba
E>j
m
10
3.068
j m
i fm i
22.247
1 0 0 4 101%
5,006
. 104
1,386 Sf j
to
2,400
1.974
4
102
5
13
168
72
476
145 144%
877
50
833
10
278
7,026
1,600
0,305
725
325
768
5
1.237
40,492
20
423
212
50
5
5,300
107
268
Santa Ysabel (Gold)
Shares.
700
3
105
29.680 j 198,159
....
2.708
8,1*0
....
20.892
......
....
......
7.523
....
11,923
....
1.136
.......
.V 7.015
South B id e ....................... 27.
T a m a ra c k ........... ...........25
T am arack J u n to r ...........25
YeotluKteh ............
25
W ash in g to n.......................25'
yy.,>v«rfns .... ....... . ...2 5
■4 th IbstalMwml paid.
....
1.277
5,253
Ati(>
14.71a
107
106
110t8 Mar. 15 111
88
100
....... 108
105% .
107
;ioi%io2
--------A u g . 2.
Prices.
Ju n e 4
M ar. 8
J u n e 28
J u ly 30
A ug. 23
A pr. 21
J u ly 3 107 J u ly
J a n . 8 99 Aug.
J a n . 11 106 J u n e
50% A 50%
pr. 23A pr.
103% Jan. 4 100 Ju ly
Ja n .
103%104%
M ay 28
107 Atlg. 18 107%Aug. 23 104%Jan. 15 107% J u ly
1101% A ug. 17 102 A ug. 2 99% A pr. 20 102 J u ly
! ...............: .................................. 1 99% Feb. 5 102 J u ly
..............
99 AUg. 1!5 99 Aug. 25
lor, Ailg. 5 106 A ug. 5,
.......................................
105% Aug. 24 105=8 Aug. 23
.........
p r ic e s
i x s x ro trs r.
A ug. 31. |
Lowest.
107
95
103
3
25.
25
23
16
18
23
19
26
1 U X G E FOR 1 E 1II 1897.
Highest.
Lowest.
Highest.
Bid.
A ug. 27 150
A ug. 27 145
Fell. 20 151
J u u e ll
R A N G E FOR T E A R 1897.
P R IC E S IX A VO VST.
A u g .it.
A ug. 31.
Lowest.
Highest.
Lowest.
Highest.
Hid. A ik . Bid. A sk. Bid. A ik . Sale Prices
Sale Prices. 1 Sale Prices. Sale Prices.
4% A ug. 28
3% M
ar. 9
.................
3%
4
4%
4%| 3% AUg. 3
4% Aug. 28 ! 3%
Mur.
: 50c. JJu
1 F eb. 2
60s. 95c. j.........
1 ()2%c. 75c. i 75c. Aug. 13 75th Aug. 13 •>50e.
une 7
29 Mar, <3 33 M ar. 1
1 % Ja n . 4 4 Aug. 19
3% Aug. 1 I
3%
4 Attg. 19
3%
/% / 13 zo
3%
■ 18% May 3 26 J a u . 20
25
25% 22 Aug. 3
......... i s
2 0 % 22
35c, Feb. 19 65c. A pr. 13
30c. SOe. I - — --------- ------------8e. Apr. 23 20o. J a u . 26
IO C . .........
. . . . . 10c ........ . ...
8C. A ug. 20: 00. Aug. 24
94% Ja n . 2 145 Attg. 16
06% 96% 133% 131
111 145
, 7 t i8 7% *23% *24
325 330
398 400
6%
2%
100
15,40 2
130.309
8.700
80.847
50
1.310
400
57,071
100
Sale
125
120%
114
86
95
.................... [ ...A ......... .
......... ...................................... 159% F eb . 10 165 J a o . 26
......... ................................
2 A ug. 19,
2 A ug. 19
2 A ug, 19 2 A ug. 19
........................................................... .......................... ..
20 Jiui. 13 20 Ja u . 13
............................................................................ .....................
4 Ju n e M l Ju n e 3
.......................................... ......... .....................................
6c. J u ly 9
1% J a n . 30
.................. 156 ......... ................................................ 152 J a u . 4 157 J u ly 17
92% 93% 95% 96
92% Aug. 5 96% Aug. 31 64% Feb. 2 96% A ug. 81
........ 100 1100 ......... 99% Aug. 2 101% Aug. 31a 85% J a u . 4 101% Aug. 31
1 % ......... .......
3%
1% AUg. 2
1 Aug. 12 75c. M ay 13
4 Aug. 12
3%
t%. 6 .........
3% Aug. 2
8 A ug. 6
2% J u ly 23 8 A ug. 6
...................i ................................................ .........
.. 119 J a u . 10 121% JonhS O
too
75
....
5,59.5
7.432
100
200
12.000
20,300 419,623
....
35,831
133.831
19,927 i 008,OTH
585
4,798
- -
150
«
Shares.
1,050
2,318
7(8)
56,050
20.088
19.6 it)
A sk.
Sale Prices. 1 Sale Prices,
AskJl Bid. A uk: Sale Prices.
Sole Prices.
213 220 221 212% Aug. 2 220 Aug. 27 209 J a n . 4 220 Aug. 27
213 214 :215
211 Aug. 3 215% A ug. 1*2 205 J a n . £ ■215% Aug. 12
160% 161 104 165 160 Aug, 2 165 Aug. 17 157 J u n e 2 160 J a n . 18
154 Aug. 23 134 Aug. 23 151% F eb. 13 157 J u n e 10
205
265 Aug. 2 285 A u*j. 2 ■261 J a n . 11 •206 A pr, 30
10% Aug. 3 40% Aug. 3 35 J a n . 5 45 Feb. 20
fl
9% A ug, 3 12% Aug. 30;
9 A pr. 22 12% Aug. 30
10
13
m
02
58 1 d i
50 AO*. 8: 621.1 Aug, :to 5(5 Mar. 27 02% Aug. 30
HM
4AUX.
2
108%
Aug.
31
M ay 25 108% Aug. 31
100
104
103
108% 109
107 107% 108% 100 107 Aug. 2 109 Aug. 31 104 J a n . 6 109 M ar. 1
16%
Aug.
13
8
10
12%
9% Aug. 3
5 J a n . 27 18% A ug. 13
10c, A us. U 10c. Aug. 14 10c. A ug. 14 UK). A ug. 14
50c. Aug. 13
I i A ug. 17 10c. Feb. 17
1 % AUg. 17
163 J a n . 7 169 Mn r. 30
167 Mar. 5 172 Ju ly 28
105% J a n . 21 169% Fell. 26
I OS Ja n . 12 171 F eb. id
172 . . . . . . .
144% J a n . 2 .’ 130 J u n e 8
.................... 116
147% Aug. 14 148% Aug.
•248 A pr. 3; 260 Aug, 4
•260 Aug. 1 2 0 0 Aug.
2% J u ly 23
2% J u ly 23
Aug. 11
M A pr. 23 17 J u n e 29
17 Aug. 11
90 Feb. 25 90 Feb. 25
13% Aug. 6 18% Aug. 0 17% A pr. 30 18% Aug. 6
91% 92
9 1 % .........; ......... 9 3 % 91 Aug. 2 93% Aug. 31 80% J u ly 17 95 J tine 4
Hi A ug. 16 14 Attg. 30 10 Aug. 10 14 Aug. 30
31
32
39
39% 31 h. Aug. 2 39% Aug. 30 20% May 20 39% A ug. 30
>.% 31
17 Aug. 11 17% Aug. 13
5 M ar. 2 17% Aug. 13
43 Attg. 9 47% Aug. 13 43 Aug, 0 47% Aug. 13
(.1 A ug, 31
6 AUg. 31
1 % M ar. 25: 0 J u ly 28
6 .....J
201 J i l l . 2 201 .1 uly 2
10*2
. . . . . 130
125 ....... . 120 AUg. 5; 120 Atig. 30 118 Feb. 26 129 Jail. 7
5 Aug. 11; 7% Attg. 4 1 3 Aug. 11
7%
8
7 % 7 %; 6%
6%
9% J u n e 23
225 Feb. 13 225 Feb. 13
11 Aug. 13 14 Aug. 20 11 Aug. 13 14 Attg. 20
s....................:
.................... 133% Aug. 2 154% Aug. 27 153 J u n e 15 158 M ar. 20
76 J a n . 0 76 J a n . 6
100 200
193% Feb. 20 193% Fob. 20
176 177 !180 . . . . . J 185 . . . . . J 131 Aug. 2 183% A ug. 3
M IN IN G .
S A L E S TO SEPT. 1. P n re ab>ut
i — ---- -— .............. ta n u a ru 2,
B oston S tock E x c ha n g e .; tn A ug ; i n 1897.
1897.
P ur. i
■Etna Con. (Quicksilver) 5
Aibauc/. .............................25
A n a c o n d a ........................... 25
Arnold ................ ...............26
A tla n tic ................................ 25
B onanza (Itev. C o )............ 10
B oston * C ripple V. (Gold) 1
Boston & M o n ta n a ............25
Breece ( Ir o n ) ...................... 25
B u tte A B o sto n ............... .25
T ru s t receipt*................
C alu m et A H e e ls........ ...2 5 .
C atnip* (S ilv er)............ 10
C e n te n n ia l.....................,.2 5 ;
CflMird'Alene (Silver) . 1 0
C opper F a l l # .....................23',
F ra n k lin ................. ........ 25
Gold C oin.............
5.
H u m b o ld t........................... 25
K e a r e a r g e ...........................25
L ake Superior (T ro u t..-.2.“
N ap a (Q u icksilv er)____ 7
N a tio n a l........................... 25
O s c e o la ............................. 25i
P teen lx ...............................25,
P ioneer (G old)................... 10:
P o n tia c ................. ............35
Q u in c y ..................................23
S crip (2d In stalm en t phi).
Rldg* ii***es stnenl paid
R o c k la n d ............... .25
A sk . B id .
11
17%
17%
...... ....
29% 30
26%
27%
417” 420'
0
•23% Aug. 3 ’ 25% Aug. 7
2.425 Aug. 10 .326
398 AUg.
■
7 % “ 9 % " id
11% 15%: 16% 17
S% 3%
3
....... 1....................
19%! 20
21 i
18
- - .......| 20 .......... i
....... i ..................... I
36% 37
! 37%
38%
6% Aug. ’ ft' ib % A u g . 27|:
29% Aug. 17
J a u . 11 *25% Aug. 7J a u , 2 125 Aug. 16
9
10% A ug, 27
....... A ...........
................
5 Mar. 9
IS ■Aug. 2 18 Aug. 23'; TO • M ay TO
3 Aug. 11
3% Aug. I
3 J u ly 22
................................................... 17% c.Jau. 13
17% Aug. t 22% Aug. ID U A pr. 24
............... .
.............. 20% F eb. 10
................................................... I 6% A pr. 30
30c. Mur. 8
30 Ally 3 30% Aug. 19 23 A pr. 20
2% J a u .
9 M ar. 9
18 A tig. 23
5% Mur. 27
60c, M ar. 17
22% Aug. 19
20 m Fob. 10
6% Feb. 6
SOe. M ar. 8
39 % A ug. 19
6% A ug. 37
110,138
8.714
3.725
100
120
m
30,059
u
15,112
27,221
8,578
129
¥d
92
18
t s H ....... .
I
4 f n
122
113
118
120
100
7 3 ,134
l.cs? (Jinn 100 sin
j ...................- ....................
18
u % ........... 14% 15
112
A ug. 7 120
13% Aug. 15
Aug. 10; 104 M ar, 3 1 129 Ian . 22
96 M ar. 24 109 J a n . 26
1% Mar. 23
1 % M ar. 23
15% Aug. 1 *
11
Jan ,
2
15% j uly
8
136 136 130 Aug. 3 l i d Aug, 17 92 Ja n , 4 140 Aug. 17
19
19% 17% Aug. 3 207a Aug, 19 14 A pr, 20 22*2 J u n e 24
3% Ja u , 9
2% Attg. 7 3 A iik , 13 j i 50c. J ulie 29
12 % .........
2%
132
19
11% 14% 1.4% 11% Aug. 4
; A M oaim unt paid.
14% Aug. 34
8 ’% Apr. 23! 14% Aug. 2 4
G eneral
Q u o t a t io n s
----O F ----
BONDS
AND
STOCKS.
1. In the following twenty-seven pages of tables quotations are given for all securities listed on any Stock Exchange in th e
United States ; also for all leading unlisted and inactive securities for which we have been able to obtain reliable prices.
2. Quotations from all Stock Exchanges are as near as possible for the la s t d a y o f A u g u s t. Of course the coupon, if
there be one, maturing between the date of quotation and the date of this publication, is not deducted from the price.
3. Bond prices marked thus (*) are flat prices—that is, the purchaser does not pay accrued interest in addition. Stoc
prices marked thus (f) are per share. All others are per cent except bank stock prices.
4. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
5. The following abbreviations are often used, viz.; “ M.,” for mortgage; “ g.,” for gold ; “ g’d.,” for guaranteed ; “ end.,’;
for endorsed ; “ cons.,” for consolidated ; “ conv,,” for convertible; “ s. f.,” for sinking fund ; “ 1. g.,” for land grant.
B o n d s.
Bid.
Ask.
Bonds,
Bid.
Ask.
B o n d s.
Bid.
Ask.
Cape Fear & Yadkin V alley—
Baltimore & Ohio S. W. RR.—
45
1st g. 6s, series A, e., 1916..J&D
1st M. 4%s, g., 1 9 9 0 ...............J&J 97
R A IL R O A D B O N D S.
40
1st g. 6s, series B, c., 1916..J&D 34
Ry. 1st, cons., 4%s, g., 1993. J&J 74
1
st
g.
68,
series
C,
c.,
1916..J&D
40
1st,
inc.
5s,
gold,
A,
2
0
4
3
..
-Nov.
25
(B o n d s o f com panies consol'd are
Carl).
&
Shaw.—See
St.
L.
A
&
T.
H.
15
1st,
inc.
5s,
gold,
B,
2
0
4
3
...Dec.
l
.........
o fte n u n d e r the consolidated n a m e .)
Carthage
&
Adiron.-SeeN.Y.C.&H.
102
Oliio&Miss. con. s.f. 7s,1898.J& J 101
Oarth. Water. & Sack. H.—SeeN .Y . C.&H.
Cons, rnort., 7s, 1898.........J&J *101 102
Addison & Penn.—
Carolina Cent.—1st, gold, 4 (6s),
7s extend,g. 4s, Jan. 1.1947.J&J
90
1st M., £ .,5 s, 1 9 3 2 .................J&D
2d cons. s. f., 7s, i9 1 1 __ A&O
1920............................................ J&J
119
30
2d, 4s, 1932.............................. J&D
Carol. Mid.—1st 6s, 1931....... A&O
1st Springf. Div. 7s, 1905.M&N 102 %
Akron & Chic. June.—See B. & O.
1st gen. 5s, 1 J32.................J&D
Catawissa—
Alabama Cent.—See Soutli'n Ry.
Mortgage 7s, 1900.............. F&A 106
Cin. & Balt., 7s, 1 9 0 0 .......... J&J 101
Alabama Great Southern—
1st mort. 6s, 1902.................. F&A
1st, 5s, g., Term., 1 9 4 2 .... M&N £100 103
1st, 6s, 1 9 0 8 ............................ J&J £106 110
C. R. la . F. & N.—See B.C. R. & N.
Balt. & P ot.—1st, 6s, g., 1911. A&O 123
L03
Debenture 6s, gold, 1 9 0 6 ...F&A £100
C. R. & Mo. Riv.—See Chic. N. W.
General m ortgage 5s, 1927. J&D £100 103
1st, tunnel 6s, g., gu., 1 911..J&J 121%
Centralia & Chester—
Bangor & Aroostook —
Alabama Midland—
80
1st g. 5s, 1919.......................... J&J
1st mort., 5s, g., Jan. 1 ,1 9 4 3 .J&J 100 % 103
* 90
95
1st, guar. 5s, 1928................
Central of Georgia—
Battle Creek & Stur.—See. Mich. C.
Ala. N. O. T. & P —
Coll, trust, 5s, g., 1937........M&N 91
“ A” debenture 5s, 1910-1940.5... : 99 101
Beech Creek—See N. Y. C. & Hud.
1st M., g. 5s, 1945 ................F&A 113%
48
“ B” debenture 5s, 1910-1940.. £ 46
Bellaire Zanesville & Cin.—
Cons. g. 5s, 1945....................M&N ; 94% 95
20
65
“ C” debenture 5s, 1940.
Prior lien 6s, 1899..............
£ 18
55
95
10
Ala. &Vicksb.—Con. g..5s,’21.A& 0 * 85
Mobile Div. g. 5s, 1946........... J&J ; 94
1st rnort., 4s, 1 9 4 0 .................J&J
90
95
Macon & Nor. g. 5s, 1946---- J&J
80
2d, consol, g., 5s, 1 9 2 1 .........A&O * 65
Bell. & Caron.—Sec St. L. A. & T.H.
39%
1st incom e (up to 5), 1 9 4 5 ...Oct
Bellev.& So.Ill.—See St.L.A.& T.H.
Vicks. & M er.,lst, g .,6 s,’21. A&O *108 113
2d incom e (up to 5), 1 9 4 5 ..-Oct. 13% 14
Albany & Susq.—See Del. & Hud.
B ell’s Gap—See Pa. & Northw’ern.
7% 8%
3d incom e (up to 5), 1 9 4 5 ...Oct.
A llegheny V alley—See Penn. RR.
B elt RR. & Stock Y’ds (Indianap.)
Ocean SS. Co.—
A llentow n Terminal—
Mort. 6s, 1911........................ M&N *120
1st M., g., gtd. 5s, 1920---- J&J 104 105
Bellv. Del.—1st, 6s, c., 1 9 0 2 ..J&D *110
1st, g., 4s, 1 9 1 9 ........................J&J
Alton Bridge—See St. C. M. & St. L.
Cons., 4s, 1927....................... F&A 105 ....... . Central of New Jersey—
Ain. Dock & Imp.—See Cen. of N. J .
BoonevilleBdg.C o.—SeeMo.K.&T.
Consol., now 1st 7s, 1899— Q-J 106%
Ann Arbor Ry.—1st, g., 4s, 1995
Consol, m ort., 7s, 1902....... M&N
Bos. & All).—4s, Oct., 1 9 1 3 ...A&O 105 107
A sheville & Spartanburg—S. U. &
Gen. m ort., g., 5s, 1 9 8 7 ..........J&J * 112 % 113%
Bos. Clin. F. & N. B.—See Old Col.
Col.,1st in., g , g u ., 48, 1995.J&J
Bos. Cone. & M.—See Con. & Mont.
Conv. deb., 6s, 1908.............. M&N
75
Leh.& VV.con.7s, 1900,as’d...Q-M 101
Atch. Col. & Pao.—See Un. Pacific.
Boston & Lowell—
Atch. Jew . Co. & W.—See Un. Pac.
Mortgage 5s, 1912 .............M&N ; 82
5s, July 1 ,1 8 9 9 ....................... J&J 102
Atch. & Nebraska—See C. B. & Q.
Ain.D.& Imp. Co.,gtd.,5s,’21.J&J r114%
4%s, May 1, 1903.................. M&N 104
Atchison Topeka & Santa Fe—
N. J. Soutlin., 6s,in t. gu.,’99.J&J r101 10130
4s, 1905-6-7-9...........................Var. 101%
L. Br. & se a Sh.,1st,78,1899. J&D
Guar, fund notes, 6s, g., 1 8 9 8 ..
4s, March, 1915......................M&S 103%
6s, Guar. Fund, notes, H op e— 103% 105
Central Ohio—See B alt. & Ohio.
4s, Julv 1 ,1 9 1 6 ....................... J&J 103%
87% 4s, April, 1932........................ A&O 105
Gen. rnort., gold, 4s. 1 9 9 5 ..A&O
Central Pacific
1043s
Adjustm ent 4s, 1995............ Nov
58% 58% Boston & Maine—
i s t , 6s, gold, 1898 .................J&J
Eq. tr., series A, g .,5 s, 1 9 0 2 .J&J 100 104
4%s, g., 1944............................ J&J 117
1st, g., 6s, 1899........................J&J
S. Joaq’in,lst,M .,6s,g.,1900.A& O 103%
Chic. & St. L., 1st, 6s, 1 9 1 5 .M&S 116
Im provem ent 4s, 1905.........F&A 101
Atlan. 1st leased lines—rent, tr., 4s 96 100
C. & O. D iv., ext. 5s, g., 1918.. J&J *103
4s, Feb. 1 ,1 9 3 7 .................F&A 103
A tl. & Char.—See Southern Ry.
Land gr., 5s, g., 1900............. A&O
4s, Feb. 1 ,1 9 0 7 .................F&A 101
102
A tlan.K nox.&Nor. 5 s,’46, g. J&D
48, Aug. 1, 1942.................F&A 103%
E xt. g., 5s., series A, 1 8 9 8 ..J&J
A tlanta & W est P t.—Deb. 6s..J& J 102 % ioa% Bos.&N. Y. A. L.-SeeN. Y. N.H.&H.
Mort., gold, gt. 5s, 1939-----A&O
Mort. g., 6s, la n d 'g t.. 1 9 3 6 .A&O
A tlantic & Danville.—
Boston & Prov.—4s,July,1918.J& J 104
1st, g., 5s, 1950........................J&J
N o.R y.ofC al.,lst6s,g.gu ,’07.J&J 104% 110
97 Boston Rev. B. & L.—4%s, 1 9 2 7 ... 102
95
Atlantic & Pacific—
5s, gold, guar., 1938...........A&O 87
Bost. Win.& Shore—5s,Sep. 1906 107
103%
W. D. incom es, 1 9 1 0 ............ A&O
W e stP a c .,lst, 6 s,g o ld ,’9 9 ... J&J
Brooklyn & Montauk—See Long I.
Cent. D iv .in c., 6 s,n on -cu m .l922
Central
of
South
Carolina
1st
gold
Bruns. & W.—See Sav. Fla. W.
A tlantic City RR.—5s, g.t g’d .1919
110% Bruns. & Chilli.—See Wabash.
6s, 1921..................................... J&J 105 107
A tlantic Coast Line certs. 5 s .......
Central Vermont.—
103% 104% Buff. & Erie—See L. Sh. & M. So.
A tlantic Tenu. & O S e e So’n Ry.
1st, con. g., 4s, 1943................ J&J
Buff. N. Y. & Erie—See Erie.
A ugusta South.—1st g.,5s,’24. J&D 92 100
Equip., g., 6s, 1903................ J&J
Bullalo Rochester & Pittsburg—
65
A ustin & North w’n—See So. Pac.
Consol, of Vt. 5s, 1913—J. & J.
101 % 103
General 5a, g., 1937...................
35
Balt. B elt—See Balt. & Ohio.
Cent. Wash’n, D t,g ., 6 s ,’3 8 ...M&S 20
Deb. 6s, Jan. 1, 1947............ J&J
Charleston & Northern—
Balt. & A nnapolis Short Line—
Roch. & P., 1st, g., 6s, 1921.F&A 123
1st, M., g., 3-4s, 1944.............J&J 42
1st M. Div. A, 5s, 1915........ M&S
Consol., 1st, g., 6s, 1 9 2 2 ..J&D 121
Balt. Ches. & A tla n tic—
Charleston & S a v a n n a h Clear. &M. ls t,5 s ,g .,g u .,’43.J&J 105
1st rnort., gold, 5s, 1 9 3 4 ....M&S
Gen. mort. 7s, g .,1 9 3 6 ........... J&J 126 131
Buffalo & Southwest—See Erie.
Balt. & C. V. RR. E x.—
1st and 2d prof. inc. 7s, A p r il...
Buff alo & Susquehanna—
1st M. 6s, 1929......................... J&J 102
1st, 5s, g., 8. f., 1913..............A&O 102 103% Charlotte Col.&Aug.—See Soutli’n
6s, July, 1 9 3 1 ...........................J&J 120
Chartiers—1st, 7s, 1901..........A&O
Burl. Cedar Rapids & Northern—
Baltimore & Ohio—
Chat. Rome & Columbus—
1st, 5s, 1906...........................J&D 107% 108
R eceiver’s Certificates, 6s,g.J&D 102 103
1st 58, g., 1937......................M&S
Cons. lst& col. tr.,5s,g.,’34. A&O 106
M aryland Const., Rec. certfs., 5s 100 102
Rome & Carrol.—1st g.6s,’ 16. J &J 80
C .R .l.F.& N .W .,lst,6s,g.,’20.A& 0 104
Pitts.& Conn els. R ec.ctfs.5s. J&J 100
Chateaugay Ry.—See D el. & Hud.
1st, 5s, g., g ’d, 1 921.;....... A&O 104
E xtend., g., 4s, 1 9 3 5 .......... A&O 103
Chesapeake & Ohio—
Burl. & Mo. (Neb.)—See C. B. & Q.
103
Parkersburg Br., 6s, 191 9 ..A&O 107% 108
Purchase m oney g. 6s, 1898 —
California Pacific
Gold, 5s, 1885-1925 ........... F&A r 80
Series A, gold, 6s, 1908........ A&O 120 1 2 2 %
i s t m ort., 4%s, g., 1912....... J&J /104%
Eng. certfs. of d ep osit.................. r 80
2 d m o rt.,6 s,g .,’91,ext.at4% .J& J f 9«%
1 st Mortg. g., 6s, 1 9 1 1 ---- A&O 1 2 1 %
Consol, gold, 5s, 1988.......... F&A r 80
Term., 1st, g , 6s, 1 9 2 2 ........J&D 111
3 d m o rt.(g u .C .P .),6 s,g .,’05.J& J / 97%
lBt, Term., 4%s, gold, 1 9 3 4 .J&D f 65
Nor. term ., g., 6s, 1898 . . .
75
3s, g., 1905............................ J&J / 77%
Sterling 6s, gold, 1 9 0 2 .........M&S £105 107
C.&O. R y .lst con.,g.,5s,’39.M&N
Cambria & Clearfield—
6s gold, 1910.................... M&N £110 112
85%
1st, 58, g., 1941.......................J&J
General 4%s, gold, 1992— M&S r 85
100
5s, gold. 19 2 7....................... J&D 90
R.& A. Div. 1st con.,g.,4s,’89. J&J 101
95
Camd. & Atl.—See W. Jer.& Sea Sh,
92%
4%s, gold, 1 9 3 3 ................... A&O l 77
2d
con.,
g.,
4
s,
1989...........
J&J
79
Canada Atlantic—
Equ. Tr., Ser. A, 5s, ’97-99. .A&O 94
Craig Valley, 1st, 5s, gold, 1940.
93 100
70
55
1st, g., 5s, Jan. 5 ,1 9 0 9 .........J&J
90
Do Ser. B ,58,’9 6 -1 9 0 0 ....
Warm Sp.Val., 1st os, g.,’41.M&S 85
94
Canada Southern—
B.&O.Eq. Co.,Rec ctfs.,6s, g.,g’ 100 101
El. Lex. & B. S., 5s, g., 1902.M&S 102 %
1st, 5s, 1908............................ J&J *100 110
Cen. O., cons. lst,4% e,g.,’30.M&S 97%
58
E levator Co.,g. 4s, 1938-----A&O r 50
109
2d m ort., 5s, 1913..................M&S
Col. & Cn. Md.,4*28,1st,1939.J&J
New River Bridge, g. 6 s,’98.M&S [ 95
53
Canadian P a c ific Ak.& Ch.Ju.,lst,g.,5s,1930.M & N
Chesapeake Ohio & Southwest.—
80
70
Land grant, 1st, 5s, g.,1931.A & 0 109
Balt. Belt, 1st, 5s, g., 1990 M&N 80%
'110
1st Mort. g. 6s, 1911.............F&A
1st M., deb. £ ,g ., 5s, 1915 ..J& J £119 121
Confl.&Oak —1st, 5s, g.,’1 4.M&N
2d mort. 6s, 1911....................F&A
ioo" Land grantgu.,3% 8,g.,1938.J&J £108 110
Mon. R .,lst,5 s,g u .,g .,1 9 1 9 .F & A
Cheshire—See Fitchburg.
94
Cons, deben. 4s, perpetual..J& J £112 1114
Sand.Mans. & N .,lstM . 7 s .. 1909 90 105
Ont. & Quebec, deb. guar. 5 s ___ £146 1149 1 Chicago & A lt o n Sch’lkill Riv. E ast Side 5s,g.,1935 * 102%
Sinking fund 6s, gold, 1903.M&N 112% 113%
New B ru n sw .,lst, g .,5 s,’34 F&A i£118 1120
Staten I si. 2d 5s,g., g ’d.1926. J&J 60
L a.& M o.R ..,lst gd.7s,1900.F& A 106%
Cons. deb. 4s, perpetual . J&J / 111 113
W. V & p.. 1 ^t. 5s. £,. 1990.M&N
1
2d g’d, 7s, 1900..................M&N 106%
Can a sf of a N or.—See Lehigh Val. 1
* F la t price.
£ In London
f i n Frankfort.
RA1LK0AD BONDS,
Se p t e m b e r , 189?.]
B id. A sk.
B onds.
Chicago & A lum — Concluded)—
|>105
St. I,. J. & C.7«r 2d t gll., ’98 .1A J
Chic. A A teii. Bridge—
1 st 6s, g., J a n . 1 , 1 9 1 5 ...... J& J ■ 40
H onda.
Chie. R ock I, & P ac.—(ConoPd.)—
B id.
a
Ask.
H onda,
BIO.
Col. Co n n e et*. <feT er .—See N orf,<feW.
106% Concord & M ont,—4 s ; 1920.. J& D 105
1 o3
107
B.C. & M „ im p .es, 1911.........J & J 122
C onn.& P assnm .—T st.g.4s,’43A & 0 103
New, A R ich., g 'd 5s, 1911 J r,! 105
103
......
Scrip, 4s, 1 9 0 3 ........................ J& J * 99
*118
C onnecting (Phtta.)—1st, 6s MAS
Consol. R K .o£V t.—See C en tral vt.
Onm b.& Ohio,NoJM v.7s,1899,J& D - 80
S outhern Div. 7s, g’d.l898.M & S *103
106
*101
C u rre n t Hiv.—See Kf. c! F t. S. & M,
132
131% D ak. A G t. So.—See 0. M. A S t P .
D allas A Waco—See Mo. K. A T.
D ayton A Mich, se e Cin. H , A D,
D ay. A W e s t—1st M,, 6s, ’05..JA J 109
132
1st m ort., 7s, 1905................. J& J 112
. . . . . . D a y to n * U nion—ls t.7 s ,1909 J& D 122
Incom e 6s, due a fte r 1910. .JA D 106
i
A sk .
no6
*105
104%
Chic. & S. W.—1st, 7s. ’9 9 ...MAN *104
50
. „T, „„
D e « M .& F t.D „ lst4 * , 1 9 0 5 ..J& J * 85
D.M.& F. D .lstln c.S Jas/O S .. J& J * 70
*104% 105
* 80
2d, 6s. 1918.......... ...............J & D 100% 101
K eokuk & D cs M„ 5 s .ls t,’23. A&O 4105
101
E q u ip m en t 5s, 1903, o i r e a F i A
Chlo. & St. L,—Sea A tch. T. & S. Fe.
Chicago B u rlin g to n & Quincy—
Chio.St. L. &N.O.—SeeXHinoisCen.
Consol, (now 1st) 7 a, 1903.. J& J *116 117
Chic.St.L.<fcPitts.—See P enn. Co,
85
5a, sin k in g fu n d , 1 9 0 1 .....-A&Q *....... .
Chic. St. L .& P d.—SeeSt.L.A.&T.H.
103%
*104^ 105% Ch, St. P.A K.C,—P r. g. 5s, ’34 JA J 1103
5s, conv. deb., 1 9 0 3 ........ ...M A S •110»6 i n
Chic. St. P a u l M inn. & O m aha—
Io w a D iv .,a . f.,5 a , 1 9 1 9 ,... A & o '1 1 0
Con. 6s. 1930__ _ .
J& E *
8. f, 4«, 191&;....................A&O •100M
Ch. St. P . & M. 1 s t g. 6 s, ’18. -M&JT *131
D env E x t.,e o l .t r .la , 1922.P& A * 97% 98%
No. W isconsin, 1 st 6s, 1930, J& J •127
Sink, fo n d 4s, p lain . 1921. .MAS * 93
S t. P . S tillw ater & T ay l’g P a lls—
Chic. A l a . col. tr. os, 1905.PAA #.-.***
113
1 st m ort. 7a, 1908.............. J AJ *118
94%
N ebraska E x t , 4a» 1 927,.. MAN
115
Si. 1’. A S .C itv ,l.n n .n s .’l!>. A&o
124
120
A tell. & Neb., 1st, 7a, 1008. M M
H a d . & Riv. F „ 1st M. 8s, '08.JA J *118
119%
B urt, &M o.tNeb.) 1st, (D,’18. J& J
S ault 8te. M. & S o u th w est 107
l* t m ort,, 5s, 1915.
MAN *105
.
4a (NebJ* 1 9 1 0 . . . . . . _____J& J
00
* 44% 44%,
*100
122
H an . A S t Jo ., lst6 s .1 9 1 1 .M A 3
NJliio.&Tomah.—See Chic. & Nor.
Del. & B ound B’k - i s t . 7 s , ’0f>.l-’&,\ *121%
L incoln & ,V W„ 7s, 1 9 1 0 ... J& J 120
D elaw are A H udson—
Chic. & W, In d .—
O tt. Osw. & Fox R „ 8s, 1900.J& J 108
Gen. g. 6s. 1932......................O-M *119 .........
P a. !>!v„ 7s, 1917..................MAS *147 147%
R epub, Val„ 1st, 6a, 1 9 1 9 ... J& J 106
1 1 st g. 6«, s. f., 1 9 1 9 ............. M&N *105%s
A,hr. Rv.,lst,gu.4% s,g.,>42.M AN *100
C hicago & E a ste rn Illin o is—
Chicago A W est M ichigan—
A lb . <fcS. ,7 Si 1 st, eou.,gn.,’06.AAO *124
l a t w o rt.. 6a. 1907, sink, fd.J& D n i 3
65 . . . __
G eneral 5a, 1921......... .........J& D
1st. 6s, co n s.,gu..g., I906.A&O 118 .........
* 126
C?liic, & N o, M ich. »5s, gu. J 3 l.M &N 57
G en, consol, 1 st, 5a, 1937 M&N '100»V 10
B lu ir P t. L and Im p. Co.— ’
[Chon. O k .& Gulf—P r. l*n,g. 6s, *19 *......... 111
D auv AGN ”k, 1st M. 6 s . 20 MAN * . . . . . . . . . .
88
1st M., g., guar., 4s, 1 9 4 0 .JA J * 80
Won. M , g .,5 a ,r.o ., 1 9 1 9 ..,..J& J * 84
.........
Oil. & !. C. Ry.—1st 5s, 1936. J& J [*100%
Cln. & B alt.’- See B. & O. So'w estn
C hat. O. & I, RR,, n o t gu. 6a, ’29.
Ohio. F t.M ad. & BeaM oines—
t i n .D .& 1 —lo t.g .g d .5 e, 41 .SUES *109 111
6s, g n ar.,D . A H., 1 9 2 9 ............ *
50
1st
5s, 1911..................... .JA J
G iucitm ati H am ilton & D ayton—
C hateaugay Ry., 1 st Os, g t d ,
Chicago & G ran d T ru n k —
Consol. S. !•’. 7s, 1005 .........A & l) 118 120%
Aug., 1 9 0 7 ,................... .F & A *107
l# t g 6a, 1 9 0 0 . , , . , . , , , , . . . . . . , . . * 92 100
Oon»oL m ort.. 6a# 1 9 0 5 .... .A&O 114 116
New York & C’au ad a—
N-W.Gr. Tr.* U t >L, *K 1910J& J U 0 0
O m ani, 5s, 1905 ..................A&O 107 107%
A. M .,6«,g., 1904....... ...M & N m 2 114
10-1 108
2d ML, g., 5 s .inti. 1, 1922, ..JA J - 55
75
*100
Chic. H am m o n d & Went—
2d m o rt.. gold.
10 3 7 .. J& J 103 104
Ren S. * S a r. ,re g., 1st, 7a.’21 .MAN *148% . . . . .
......
1st, g., 8». J an. 1 ,1 9 2 7 .,,.. JA J *112
D ay. & M ich., 1 s t 5s g’d . 1911. 109% 110% Dei L a c k .* W est.—M 7s,'07.M A S
Chic. & I.C. Ry.—S « t CUir.A K ill.
a n . H am . * !.—
M orris A E ssex, 1st, 7s, '1 4 .MAN *144 145%
*10912 111%
l 4 t 7« gM. 1903 .......... . . , J& J 112% 113
97
R efrdV n d g ., g. 0a,, 19 4 7 ....J& J * 95
Gen. r . 5nr 1 9 4 3 . . . . . . . . . . . . . J& D
7a* 1 8 7 1 1 9 0 1 ...... .. .
"A&O *114
90
G .l. Bt. L. & 0.—See C- O. Cl & St L
L. sr. a . a c . ’, 1 st a«, 1910,. j a j 112
N.Y.'I,!iij'.*W.—i« t.0 s,g ’d ’2 i.J A J
Cin. L af & Chi, —See C. C. C. & 8 1. L
c . * 1 . e i r . . g., o*. 1 9 U
f a a 108
43
C in.J nek. & >1„—1 at tg.4 a, 19 9 1.J& I> • 40
2d, 5s, g’d, e o n s !r.,l9 2 3 ,-F A A *____ 117
Okie. & M ilw.—
O tic, & N, VV.
3d M.. Tor. 4 sr n*d( 192.3 MAN
•O n . !gd).&r Ndft“ l « i t Ss 1916 JA J *105 110
C hicago M ilw aukee & St, P aul—
j Oswego * Ayr. —Gu..5», *23. MAN -112 . . . . . .
Cin- & 51 nsk.V al., 1st 7 e J » d i .JA J * 45
G en., g,, 4», «er. A,, 1989.... .J& J •10*2*2 103
Cin. P orte. A V»., 1st g. S»,’25.J A 1> *101
Consol. m o rt.,7 h , 1907. MAd •120 .........
M. A St. I*.. 1 s t.8s. P D .’w* i & A *103* , . . . . . Cin. RiehA- F.W .—l« l7 » g ,“JU & U *115
- B » S i , C m : ..g’d.’Od Id i • * . . . . . 130
P. !>., 2d M .,7 3-1 Os, 1896, FA-A • U s v .
f :in. San.& Clev.—SeeC.C.l :,* S t. 1,.
Valley, N'.Y., 1st. 5a, 1911 FA A '1 0 6
fi, !>., l* t, A gold, 7»* 1902 ..J & J U3»%
Cin. A spring f d - S.-o C.C.C. A H .I..
W arren, 1st, atm .7s.’ 1 0 0 5 ..M&8 *112
R, D., 1st, £ gold, 7*. 1902. -J& J i 133
C ira rird A Je ff—1st. 0», I927.I& .1 *102 105
2d. now 1st, 7s, 19O0A15&O18 *109 . ..
.......
♦
139
la . &
eo n v .7 » ,J|i9 9 .J& j
C’’.. :»rf & M ahoning s e e B. li t P.
Del. Ulvor RR. * b r i d g e E x te n , 7s, 1908..................J & J *139
C leveland Akron & Colunjbua—
1st g’d. g „ 4s, 1 9 3 6 .............. F&A *106 108%
......
Chic A M llw..l»tM ..7*.I0OS J& J *130
Oc?n. gold 5*. 1 9 2 7 ...... ... M&S
D el.Sus.& s.RR . 1st, g.Os, 1909 A&O
....
In c., eouv., «.
5s, 1 9 1 0..J & J *105
[Den. & Rio G ran do—
Ed. t r .a n d t ’d M ..g.,lL.1930.1& A
*
i*
t7
*
r
gold,
1900
..
.
M&N
-11
Oh
Cb*ve.&Cnnton—1st,5:-*, 1917 J& J
Cldc. & M ,eoa«oL7s( 1.1105, ,J& J •139
E ng. Tr. Co. c crtitb ’.aieg.. . . . . . . . . * 67
Xiapr.. gold. On. 1 0 2 8 . . . . . . . .JA D ' so ______
F arg o & Ho.t g.6^aa»rd.t 1924,J & J *107
E quip. 2d g. 5*. 1917 ............ .feO * 5
U 1 1st, 00U.. g,, 4a, 1 9 3 6 ............ JA J ......... 88
Ijitiuiquc Dlv.. 1st,
1920 .J & J 124 125 : W, &
lOea M. A F. D.—8oo C. R. I. A Pae.
1st g. 5s, 1028........J& I)
*
S outhw . Dlv*, 1 at,»h, 1909. J& J 117
Clove. Cin. Chic. & s t . L ouie—
jib.*-* M, & Minm—
Chic. & N.sv.
D »k.& O t. So, ,1*1 g2»*, 1916 .J &J *113
G enera) 4a, gold, 1 9 9 3 ........J& D • 81
95
86 ■Dut. G. H aven & MIL—Eq. dn, 1918 * 87
*110*
*____
l t 3 ! C airo Div , l«t g, U t 1 9 3 9 ....J & J
82
I .a A- D. I)lv.. 1st, 5s, 1019. J& J
90
Con. m ort.. guar., Us. 1 9 1 8 ..AAO * 70
So, M lun,, 1st, tin. 1910____ ,1&J *117*.
S t.l..O lv .,i,l.io U r.g ,t» ,'9 0 M & N ’ * 95
D e tro it G rand R apids & W est,—
H, & Dak. E x t., 1st, 7 * /1 0 . J& J *
130 I Will to I f . V .Id v .,l* t,4 s,g .’4t».J&.l * 80
73%
1st M. 5a, 1910................. J& J * ii5
0 . W.& M. D iv .,lst, 4*,g.,’9 I . J * J * 88
Iontn & Cans.—1st, 5», 1899__
121 ; Spr,& Col. Dlv., V»,l»t,g,,’IO.M&8 ‘ 87
Chic. A: Pac. D iv .. 0*. 1910. J & j
92 I D etroit & M ack.—
W®»t+R D lt., gold 5a, 1921.J& J * il3 S j 115
95
<Tn.sati &Clev.g..:on.5«. "J8..I * J *107 113
P rio r lieu, g., 4$, 1995 .....J & D l 90
115
......
Ch. & Mo. R iv., 1st os. 1026.J& J
Oot'Sfir. & Ciii.,1 h4 7w, 1901.M&B
Mort. gold, 4s, 1 0 9 5 .,.... ...J & D
M ineral P t, D!v„ 5», 1 9 1 0 ...J& J *105 108
Okie I.
Ohio,, k-,7.s I901.M&S •107
D etroit Mac. 6c M arq.—
C b lc A !.. S u p . I n v . . ’21 JA J *112% 113%: Ind. & St.
L an d g ra n t, 3 Ja«t 1911 . . . . .A&O * 20
20%
1st 7», 1919., A&O ’ 133 135
V*is, & M inn, D lv., g. 5#,*21 J& J *11U« 113
a i e S l* I e .& a ,U t,4 « ,g .,,3 6 .A p F *100 102% D etroit M. & To 1. —See L. S. &M, 8.
WIs. V»1 DlT„ 1st, 6a, 1920.JA J 122 123
6«, coil., 1920 ................. M&N *112%
D uluth & Iron RR .—
1st, 7»r 1 9 0 9 . . . J &J 123 120
102
Ciuolnnat) & S p rin g ! eld—
l 7t, 5* ,1937 .................. ........ A&O
T era* In a l 5# r gold 119 14 ...... J &j
112%
noo
7«, C. Cl C. & I., 1901. .., A&O *1 10
Mdw.A No., (la, 1st M.L.'IO.-J&U *117 is 1214J
7«„ KU. L. 8. & m . S-, 1901. A&O
110’Stl Dili. M, A N „ 1st,
Ga. 1922. JA J 105
6s, i«;.eot!si>I., 1913......... j *. d
120
2d con. M.t g., Oe, 1923.........J& J 105
P eoria & Ea.*t> uOdi».,4a,’40.A & 0
Ch. J u . Ky*. At fit’ll Y’d s - S e e Mis,-el.
2d eons, incom e 4s, 1990.A pr 1 * 12
D ttltitb Red W. & So.—
20
Ch, & No, M.—See Ch.& West . Mich. ■ ■
Id. Blm.& tv.,7s, 1st,pf.. 1900.J * J *104
1st, g., 5s, 1928.....................J A J ......... . . . . . .
Chicago tie N o rth w estern —
D uluth 9 om h Shore * A tla n tic —
0 . I n d .* tv, ,*.54,1 *t,pf.,1088.Q~.) *
Con. s, !. 7*. 1 9 1 5 .......... ........Q-V *14 4 145
le t, g.t 5rt, '37. ................. . J&J:
102
Clev. Col.Cin. & IcdianapoU s—
Gen. con,, g., 7at ep.» 190*2, J AD *118%
1st, h, L 7a, 1899....... .....M & N
Dul. S h o rt Line—See St. P . & Dnl.
120
S in k in g fund Os, r.-ir„ 1929 A&O
Consol, m o rt., 7s, 1914. . . . J& D
35
Duln. Traiw .—le t, g.t 6 h,1921.J& J
5*, 19*29...............................A&O *112
Goii. eon., g., 6s, 1934....___J& J * 1 2 4 \
D un.W ar. & I’.—See N’.Y 0. A H. R.
Sink, fd. deb en . 5*. 1933., MAN 117%
Com sink, fund, 7s. 1911 . J&D
D utches* Co,—See .Philo. & Read.
25-year deb. 5af 1909.
C leveland I„orain & \ \ heeling—
*HI»S
E a s t Tenm Va. & Ga.—See So, Ry.
60
30-year deb. 5», 1 9 2 1 __ __ A&O *115%
E a st Shore. T er.—1st,5s,g.,’lS,FA A
Con. g, 5», 1033.............. - ■ A M *102 103
E x ie n , bonds, 4a, 1926. F&A 15 *105
Gen. g.
193G )w hen im .) J&D
E a ste rn Masti,—Oft, g., 1 9 0 6 ... M&S 120
*
Iow a 1>1v., l* t, 4 Ns, 1902. A&O
____ C leveland T erm . & Valley—
Esean.A L .« n p .,l« t.6 « . 1901..IA-J * i i i
E aetou & Am boy—See L ehigh VaL
lie s M. & M ln n .,lst.7 s, 1907.1 A-A *
1st. 4s . g., 1 9 9 5 .___. . . . . ...M & N
80 i
Iow a Mid.. 1st M., ss, 1900. A .VO i i o
Clev. T.V.AW., 1 st, 7e, 1898. ,AAO ‘ 102
E lm ira C ort. & N or.—See Leh, Val.
Chiis.A Mil., 1st 51..7*. 1898.J& J U 0 2
Clev.A Mail. V a l—Con.5*, g.’38 J& J *120
E lm ira S tateL . —1 st M,78,’05.A& 0 *107
Chic. M A N W.. 1 .t.ils . 1 in if, MAN *112
Clev. & M a rietta—See Penn. RR.
E lm ira & W llliam eport.—
___ _
128 ; C leveland & P itts,—Sn© P enn. Co,
W inona A St, P„2d,7a,1807.5IAN ♦ .
1st. (is, oonv. 1910................. JA J m s
1st ex ten .,7 « , gold, 1910. J& D 137
Incom e 5ft. 2866—
A&O '107
Col. MifL. 1 s t,gold,
1 9 3 6 ..-JA B
5111. & M ad., 1st, 6», 1905 MAS *
E ng. T r. Co. CertTs. of IJep— * 64
B rie—
O tt. C. F. A S t !’.. 5*. 1909 MAS *108 J■
4 s, g., 1 st 7*. ex ten , to 1947 MAN *112 112%
f ir Its 1 Con. 4s. x, sr., Htp.guar,, AO.F&A * 10%
N orth. Hi., 1 st, 5s, 1910...... MAS *108
E rjct. Tr. Co. Certifa. assen ted ,. * n % 12
5s, 2d, ex t., gold, 1910-------MAS *120 . . . . . .
Mc d k o n e x t o l s 1 sr.7s, 191 LA &g 127
4%
s,3d, e x t., gold, 1 9 2 3 .1 ..MAS *114
A spen Sh.X ,—1st, g., Kk. , 19 .l* J * 50
7.r> :
Mural) H eld ex t., l m .5 s .'2 2 . a a <> *100
B h-'g.T nr. i-:M .gtii.g.7«.’3fj..l,v.l * 50
5s. 4th, er 1 , gold, 1920------ U - j ‘120 . . . . . .
80
1 27
4ft, 5 th , ext-., gold, 1 9 2 8 ..„ ., J& D *103%
M enom inee R iv., 1 at, 7 * /0 6 .JA J 115
7s, 1st, eon. g., 1 0 2 0 .........-MAS 1142 147
Coiinbida & Gr.—See S outhern Ry,
7ft ,1 »t,eon. ,g,fun d . . , . . 1920, M&S 4 3 8 142
S o rtb w . -t.U o .. 1st g. 7*.' 17.MAS 137
Col. & G Mid.—See B alt, A Ohio
92% 93
Chlo. & Ti)m ah,l8t,6a, 1905,51 AN *1X2
P rio r lien g. 4*. 1996 .............. J& J
88
Col. New. A L .- 1st, *.6e,1937.J& J
*
Oh k Cent-,, l* t e> 6*. 1907*. M&S
G e n .lie n * . M~ls, 1096...........JA J * 72% 72%
C ed arR . A M., l9 t,7 a . 1916. MA N 133
Bull'. N.Y.A II., 1st, 7s, 1916.,TAB *135
Cons., u*.,5f>, 1931......... .....M A S * .
75
1 st t n o r t, 7*. 1 9 0 9 ...........J& D '124
.1. P. M, Co., eng. cert* ..............
73% 75 1! Bull. A So. W „ Ist.Gs.g. 1908.JA J *100% . . . . . .
Pretn. Elk. A- Mo, V..6a,'33. A&O *133
Gen. 6 *.gold, 1904....... .....J & D *
59 i Jeff. RR., 1st, 5s, g.l . g., ’OO-A&O *107 .........
*
*133
1st, M,t g.. 5ft, 1918
....J & J *103%
Col & JlOek.lC, 1st, 7 8 /9 7 . A&O *102
*100%
M ilwaukee .Lake S hare & W!ij—
Ch. A Krie.ila, 1st, g„ 1 982.M&N *110
Col. * Toledo. 1st, 7a, 1905.. F&A *112
Long Dock, (is, con., g ., 1935AAO *137
Con. 1st 6s, gold, 1921. MAN *135%
2 d m o rt.. 7s, 1900.......... 5 l* s , *102
M idi. lilv ,, 1st g, 6s, 1821 J& J *132
Newt). A N.Y., 1st, 5s, 1929.JA J *100
Ohio & W. Va., 1 st,7s, 1910.M&N *110
A shland D iv„ l s t g.
N. Y. 1.. E. A W. 0. A HR.—
Car tru s t a. f. g.. 6s, 1904— tp J * 94
*134
*
70
115
*
N. 5’. L. E. A W. B. A 1. Co.—
lftt, lift, cu.rM1913................J& J *10.6
Strap. Bridge'& E rie J u n c t.—
S t,P. & E .fir.T r,, 151,6 « 13. J * J *113 ~ 1 1 5 "; Coltunbits siHidnslcy * H o ck in g —
Int. ghl 7 h, 1900..................J&J *105 109
Chicago P eo ria & St, Lmiis—
70
1st tnort., 5*. gold, 1900 ...A & O
60
Erie A Pittsburg—
li)ort.., g , 4a. 1 9 2 5 .........J & J * 35
a
7
50 | G*»m tnort., 2% is , g., 1946 .J & J
*
6
(Mil. Mm 7ft, 1v9 8 ................... J&J 102
1 Z anesv, T er,. 1st, g.,0s,1940-JA JI 45 !
E quipm ent, 7e, 1 9 0 0 . . . . . . . .A&O *104
Chicago Rock Islan d & Pacific—
Gen. M,, g.t guar., 4a, 1940 .J&J 02
1st M, 6s, 1917, c o u p . . J & J *131 %
Col. Ter, & Tr.Co.—oa, 1943.M&S 80
95
Flat price.
i In London
......
THE QUOTATION SUPPLEMENT,
Bonds.
Bid.
Ask.
00
0
Escauaba & L. Su.—See Clii.&N.W.
Eureka Springs. Ry.—
65
1st. 6s, g., 1 9 3 3 ..................... F&A * 45
13
2d incom e 6s, 1933.............Feb. 1 * 4
E vansville & Indiana—
Ter.H.&S’east, 1st, 7 s,1909. M&S *100
Ev. & In., 1st.g., g’d 6s, ’24J&J * 70
100
Consol., g., g’d, 6s, 1926 ..J& J ★
Evans. Rock. & Is.—See L.E.&St.L.
E vansville & TeiTe H aute—
1st, con., g., 6s, 1 9 2 1............ J&J *105 110
1st, gen. 5s, gold, 1 9 4 2....... A&O ‘ 68
100
Mt. Vernon, 1st, 6s, g., ’2 3 ..A&O *
80
Sul. Co. Br., 1 st,g .,5 s, 1 9 3 0 .A&O *
E.
T. H .& Cbic.-lst,6s,g.,1900M
*103& N
2d, 6s, gold, 1 9 0 0 ....................J&J *100
Income 6s, 1 9 2 0 ......
M&N * 95
Fairm’nt M organstown & Pittsb.
1st, 4*2S, 1993 ........................M&S
Fargo & So.—See Cliic. M. & St. P.
95
F. Ft.W. & W .,lst, g, 5s, 1 9 1 5..J&J *
Income, 5s, 1945......................J&J *........ 15
F itch b u rg 68, Oct., 1897................................... 100
5s, 1 8 9 9 ..................................... Var. 101*2
5s, 1903..................................... J&D 105
5 8 ,1 9 0 8 .................................... M&N 109
4*2, 1897................................... M&S 100*4
4*28,1914................................ M&N 107
4s, 1905..................................... J&D 100*4
4s, 1 9 0 7.................................... A&O 100*4
101
4s, 1 9 1 5....................................
4s, Ju ly 1, 1 9 1 6.....................
101*4
4s, Refunding, Mar., 1 9 2 7 ..M&S 103*2
102
Cheshire, 6s, 1 8 9 8 .............. .
F lin t & Pere M arquette —
1 st M. g., 6s, 1920.................A&O *114 116
1st, con., gold, 5s, 1939---- M&N *......... 85
H olly Wayne & Monroe BR —
1st 8s, Jan. 1 9 0 1.................. J&J *131
Port Huron D iv., g, 5s, 1939---- x 77
Construction 7s, 1 8 9 9......... A&O
Florida Central & Peninsula—
1st, gold, 5s, 1918.................. J&J alOlH
1st, 1. g. ext. 5s, gold, 1 9 3 0 ..J&J a 97*5
1st, con. 5s, gold, 1 9 4 3 . . . . ..J&J * 89
So. Bound, 1st g., 5 s,1 941.A&O. * 67% 69%
Florida Southern—
IstM ., g, g’d, 3*2-4s, 1 9 4 5 ..J& J *
Fonda Johnstow n & Gloversv.—
1st cons, r ei’d’g, g., 4*28, 1947 . .• *104
Ft. St. Un. Dep.Co".—412S,g.,’41.J &J *105% .......
Ft. Smith & V.B.B.—See St.L & S. F.
Ft. Worth & Den. C.—G .,4-6s, 1921 * 67
68
F t.W .& R .G —1st, 3-4s, g., ’28. J&J * 56%
Foxbury Br.—See P itt. & West.
Fre. Elk & Mo. R iv.—See C. & N. W.
G ainesville J elf. & Southern—
1st, 7s, 1911.............................J&J • . . . . 40
Galv. Harrisb’g & San Antonio—
1st, 6s, gold, 1910.................. F&A a o i
109
2d m ort., 7s, 1905.................. J&D
Mex. & P. Div., 1st,5s,1931.M&N * 89
Gal. H ous.& Hen.—ls t ,5 s ,’13.A&0 *.........
Georgia & Alabam a—
1st pref., g., 5 8 .1 9 4 5...........
'103 104
1st con. M., g., 5s, 1 9 4 5 ........J&J * 81
82
Geo. Cr. & Cumb.—1st, 6s,’09.A&O *104
Geor. Mid.—IstM .,g.3s, 1946. A&O *' 42
52
Georgia Pacilic—See Southern Ry.
Georg. Car. &N.—1st, 5s, g.,’29. J &J * 89
89%
Ga. So. & FI.—1st, g., 5s, 1 9 4 5.J&J * 99% 99*2
Ga. RR.& Bank’g Co.,5s,1 9 2 2 .J&J
. ..
6s, Jan. 1 ,1 9 1 0 ........................J&J *112
6s, Jan. 1, 1 9 2 2 ........................ I&J *113
1st 58^ Jan 1, 1922..................J&J *100
Gettysburg & Har. Ry.—
Cons. 5s, g. g’d, 1926........... A&O
Grand Rapids & Ind.—
1st, 1. g., s. f. g’d, 7s, g., ’99, J&J *105
IstM .g , 7s, not 1. g., 1 8 9 9 .. A&O *104
E xten . 1st, g, 4*2, 1941__ ! J&J n 09 113
Muskegon D iv., g, 5s, 1 9 2 6 .J&J ( 36
41
Gr. Rap. L. & D.—See Det. L. & No.
Great N orthernCol. tr. 4s, g., 1 9 0 2 .............M&S * 99% 100%
Greenwood Anderson & W est.—
1st M., g., 5s, 1 9 3 6 .................J&J *
H an. & St. Jo.—See C. B. & Q.
Harrisb. P ., A c —1st, 4s, 1913. J&J *103
Hart, & Conn. West—5s, 1903. J&J * 95 100
Henderson Bridge Co.—
IstM ., gold, 6s, 1931.......... .M&S *111*2
Hot. Spr. RR.—1st, g., 5 s ,’3 3 .M&N * 30
70
H ousatouie—See N. Y. N. H. & H.
H ouston E ast & West Texas—
1st, 5s, g., May 1 ,1 9 3 3 ....... M&N * 82
86
H ouston & Texas Central
is t , Waco & Nor., 7s, 1 9 0 3 ... J&J *125
1st, 1. g.. g., 5 8 ,1 9 3 7 ...............J&J *
110%
Consol., 1. g., gold, 6s, 1912.A& 0 ‘ 106
Debenture 6s, Oct. 1 ,1 8 9 7 .A&O *10J
Debenture 4s, Oct. 1, 1897. A&O '100
Gen., gold, 4s, 1921.............. A&O
Hud.& Riv. F.—SeeCh. St. P.M.&O.
Huntingdon & Broad Top.—
1st, g .,4 s, Sept, 30, 1 9 2 0 .. .A&O
2d mort., 4s, gold, 1925.......F&A *
Cons. mort. 5s, g., 1925.......A&O *107*2 109
Illinois Central
is t , gold, 4s, 1951....................J&J *108
Gold, 3*28,1951....................... J&J <100 105
Col. tr., gold, 4s, 1 9 5 2 ......... A&O *104
Col. Tr., gold,4s, 1 9 5 3......... M&N
102
Col. Tr. 2-10 gold, 4s, 1904.J&J /TOO 104
Cairo Bridge, 4s, g., 1 9 5 0 ...J&D Z102 104
Springlield D iv., 6s, 1 8 9 8 ...J&J *101%
Middle D iv., reg, 5s, 1 9 2 1 ..F&A *114
Sterling S. F., 5s, g., 1 9 0 3 .. A&O /104 106
Sterling, gen. M., os, g .,’05. J&D 1107 112
1st mort,, £ , g., 3s, 1 9 5 1 ...F&A / 92
95
Chi. St. L. &N. O., 1 st,In .7s,’9 7 .. *102*2
1st, con., 7s, Nov. 1 , 1897.M&N *102%
2d M , 68, 1 9 0 7 .. . ...............J&D *
Cons, g., 5s, 1 9 5 1 ...............J&D *....... 125*2
5s, red. to 3*28, g., 1 9 5 1 ..J&D
Mem. Div., 1st, 4s, g., ’51 J&D /100 105”
* Flat price.
l In London
Bid.
B onds.
Illinois Central—(Concluded)—
Western lines, g .,4 s, 1 9 5 1 ..F&A
St. Louis Alton & Terre H aute—
1st and term ., g., 5s, 1914. J&D
Bell. & S. II. ex. g.,4*2S,Oct.,’97
Bellev.& C ar.,l8t,6s,1923.J& D
Ch. St. L.& Pad., 1 st,g .,5 s. 1917
2d M. incom e, g.,5s.,1917 .M&S
St. L. South., 1st,g., 4s,’3 1 .M&S
2d,inc.,non-cum .,5s,’31.M&S
1st con. g., 58, 1939.......M&S
Carb.& Skaw.,lst,g.,4s,’32.M&S
ind. Bloom. &Wn.—See Peoria &E.
Ind. Cin. & Laf.—SeeC.C.C. & St.L.
Ind. Dec. &Sp.—1 st,7s, 1 906.A&O
Trust receipts, stam p ed ..............
Ind.Dec.& W.—1 st g.,5s,1935. J&J
Ind. 111. & la .—1st, 4s, 1 9 3 9 ... J&D
1st ext., g., 5s, 1943.......................
Indiana & Lake M ichigan—
1st M., g., 5s, 1939................ M&S
Ind. & St. L.—See C. C. C. & St. L ..
Ind. Un.—1st, 4*2S, 1 9 2 6 ........M&N
Ind. & Vin.—1st, 7s, 1908...... F&A
2d mort., 6s, g., gu., 1 9 0 0 ..M&N
International & Gt. Northern—
1st, 6s, 1 9 1 9 ...........................M&N
2d, 4*2-5s, 1 9 0 9 ......................M&S
3d, 4s, gold, 1921.................. M&S
Colorado River Bridge—
1st M. 7s, 1920...................M&N
Iowa Cent’l—1st, g., 5s, 1938.J&D
K eithsb u rgB r.,lst,6s,1925. J&D
Iowa F alls &S. C.—1 st,7s,’17. A&O
Iow a Midland—See Chic. & N. W.
Jacksonville & St. Louis—
Cons., g., 5s, 1925........
A&O
Income 4s, 1 9 3 5 ......................J&J
Jack.& So.East.—1st 6s, ’10. J&J
Jack.St.A ug & Ind.R.6s,1918.F&A
Jack.T.&KeyW. 1st,6s,g.,’14. J &J
Con. M. 6s, 1940 ....................M&S
Jacksonville Terminal—
1st M .,5s,g.,g’d, J uly 1,1939. J &J
Jefferson—See Erie.
Jeff.Mad. &Ind.—SeeP.C.C.& St.L.
Joliet & Northern In d iara—
1st M. 7s, 1907...............................
Junetion(Pliila.)—2d,6s,1900. A&O
J&J
lst,4*2S, 1907........
Kalamaz.Al.&G.R.—SeeL.S.&M.S.
Kanaw. & Mich.—SeeTol. & O. C.
Kansas City & A tlantic—
i n t j vlo, h f
. .. - -
-
-
105
105
T01
104
’ go’
80
92
108
85
”96'
’ 85
T18
T02
T19
f 86
86*2
f 46 78 47
100
’ 9634
92
'127*2
55
80
85
40
50
TOO
T16
'107*2
T03
----------. . .
KansasC. B elt—1st, 6s, 1 9 16..J&J
Kan. C. Clinton&Sp.—1 st,5 s,1925. 70
Pleas. H ill & De Soto, 1st, 7s ’07. 95
Kan. City Ft. Scott & Memphis—
1st, 6s, 1928......................... M&N
99*4
Current Riv., 1st, 5s, 1927..A&O 70
Rich H ill RR., 1st, 7s, 1910.M&S 100
M em .K .& Col.lstM .7s,1910.M&S 90
K.C.Ft.S.&G., 1st, 7s, 1 9 0 8 ... J&D 110
K.C.&M.R.& B .,Is,5s,g.,’29.. .A&O 90
Kan. & Mo. 1st M. 5s, 1 9 2 2 ........... ' 90
Kansas City Memphis & Bir.—
Gen. 4s, 1 9 3 4 ......................M&S.
74
34
Incom e 5s, 1934................ Sept. 1
Bir. equip., 6s, g., gu., 1 9 0 3 .M&S 65
Kan. C. & N .W .lstM . 5 s,1933.J&J
Kan. C. & Omaha—See St.J. & G. I.
Kan. City & Pac.—See M. K. & T.
K. C. St. J & C. B.—M. 7s, 1907.J&J 121*2
Nodaway Val., 1st,7s, 1920.J&D 105
Tarkio Val., 1st M. 7 s ,1920. J&D 105
Kan. C. P itts. & Gulf—1st, 5s. A&O ' 79
Kansas City Suburban B elt—
1st, 6s, 1920 ........................... J&D T05
Con. Term. 1st, g., 5s, 1922.J&J ' 84
Kan. C. Union Ter., 5s,1923.F&A
Kan. C. & Ind. Air L., 5s,’22.M&S ’"90”
Kan. C. Wat. & Gulf—
IstM ., g., os, Jan. 1 ,1 9 3 0 ...J&J
Kansas Mid.—1 s t g.,4 s, 1 9 3 7 .J&D * 50
Kansas Pacific—See Union Pac
Keitlisburg Br.—See Iow a Cent.
Kentucky Central—See L. & N.
Ken. & Indiana Bridge.—
1st, g., 5s, 1911......................M&S T01
2d M., gold, 5s, 1919............ A&O ' 30
Term., gold, 5s, 1916............J&D
New Albany B elt & Terminal—
IstM ., gold, 6s, 1920.......J&D
30
Keokuk & Des M.—See C. R. I. & P.
Keokuk & Ham. Bridge—
IstM . 8s, 1899......................A&O
40
Knoxv. & Ohio—See Southern Ry.
LakeE.& W est.—1st, g., 5s,’37. J&J T16
2d, g., 5s, 1941.........................J&J '101*2
No. Ohio, 1st, guar., g., 5s, 1945 ’100*2
Lake Shore & Michigan So.—
Cons, g., 3*28, June 1 , 1 9 9 7 .........
Buff. & E., new b., M. 7s,’98.A&O 104
Det. Mon. & Tol.—ls t,7 s ,’06.F&A
Lake Shore D iv., 7s, 1899. ..A&O
Lake S., cons. 1st, 7s, 1900... J&J 109^8
Cons. 2d, 7s, 1903, reg. .. J&D
Mahon. C. RR.—1st, 5s, 1934. J&J T23
Kal. A. & Gr. R —1st, 5s, ’38. J&J T21
Leavenworth Term. Ry.& Bridge—
IstM ., gold, 5s, 1923............J&J
75
Lehigh & Hudson —
1st mortgage, g., 5s, 1 9 1 1 ...J&J
87
2d M. 5s, 1917. ........................J&J
Warwick V al.- 1st 6s, 1900A&O *100
2d 6s, 1912...........................A&O *104
W awayauda Valley-6s,1900J& J * 98
Lehigh Valley—
1st, 6s, 1898............................. J&D *103*4
Con. M., sterl., 6s, g., 1897. .J&D 1101
Con. M., 6s, am i....................... J&D
Con. M., 6s, R., gold, 1 9 2 3 ..J&D T17
Con.M., 4*2S, C., 1923 .........J&D 101
Con. M., 4*28, aim ..................J&D T02
2d, M., 7s, 1910......................M&S ■131
Car trusts, g., 5s, A ug.’97 to 1906
Middlesex Val. 1st,g..5s.’42.M<feN
a In Amsterdam
Ask.
99%
100
ioo
35
60*
80
110
92
40
65
45
70
50
70
103%
120*4
85
LOO
85
104
125
102*2
[Vol. LXV
Bond*.
Bid.
Ask.
Lehigh V alley—(Concluded)—
Pa. & N. Y.C’n al,lst,7s,1906. J&D
Con. M., os, 1939 ............... A&O *105
Con. M., 4s, 1939 ................A&O 89*2 91*2
Cons., 4*28,1939................ A&O
Elm ira Cortland & Northern
1st pref.,g.,68,A p r .l,1914. A&O 106
Is tM ., g., 5 8,1914 ............ A&O
98
CanastotaNor., 1st,6s, ’06. J&J
105
Easton & Amboy—5s, 1920.M&N 107*2
90
Lehigh & N. Y., 1st g. 4s, 1 9 45..
L eh.V .C oal,l8t,5s,g.,gu.,’33.J&J 96%
Snow Shoe, 1st M., 5s, 1 910.J&J 90
Leh.V.Ry. of N.Y., lst,4*2S,g.,’40 100*2 L01*4
Leh V .T er.,lst,g.,gu.,5s,’41.A & 0 111
Lehigh & WilkesB.—See Cent. N. J .
Leroy & Caney Val.—See Mo. Pac.
Lexington & Eastern—
1st g.5s, 1900.......................... J&J
100
Gen. mort. 5s, 1935...............A&O 15
30
Li ma N ortli.—1 s t. g ., 5 s,1945. A&O 60
Lincoln & No’westn—See C. B. & Q.
Litch. Car.&W.—1st, 6s, g.,’16.J&J
12
L ittle Miami—
Renewal 5s, 1912................. M&N 113% 114
L ittle Rock & F t. S.—
1st, 7s, 1905.............................. J&J 92*2
L ittle Rock & Memphis—
1st, 5s, 1937........................ M&S
Engraved Trust Co. certificates.
23
30
Long Br. & SeaSli.—See C. of N. J.
Long Dock—See Erie.
Long Island—1st, 7s, 1 8 98.. M&N 104*2
2d mortgage, 7s, 1 9 1 8 .........F&A
1st, consol., g., 5s, 1 9 3 1 .........C)-J
118
Gen. mort., g., 4s, 1 9 3 8 ....... J&D '"88*2
Met. Ferry—1st, g. 5s, 1937M-N
Ferry, lst,4*2S,con.g., 1922.M&S
91
4s, gold, 1932..........................J&D
Debenture gold 5s, 1934. ..J& D /102 104
N. Sh. Br., 1st, con. 5s, g .,’32.Q-J L 97 102
N.Y. & R’k’y—1st 7s, 1 901.A&O
N.Y.& R.B.—lst,g.,5s,1927.M & S 1102 107
35
2d mort., inc., 1927...................
42*2
N.Y.Bklyn.& M. B .,1st,g.,5s,1935 105
Brook.&Mon.,1st,g.6s,1911M&S 114
1st, 5s, 1911.........................M&S 104
2d, 5s, 1938...........................J&D 100
L. I. City& F.—1 st,6s, 1911.M&N 112
2d 5s. 1937...........................M&N 100
N .Y .B ayE xt.R .,lst,5s,g.,’43.J&J
Louisiana & Mo. Riv.—See Chi. & A.
Louisiana Western—
1st, 6s, 1921.............................. J&J T10 114
Louisv. Cin. & Lex. —See L. & N
Louisville Ev. & St. L.—
1st, 6s, 1926............................ A&O ' 97
E. R. & E. D iv., 1st, 6s, 1921.J&J
95
H .T . C. & C .,lst, 6s, 1 9 2 7 ...A&O
40
2d mort., 2-6s, gold, 1 9 3 6 .......
70
32
Consol, g., 58,1939, certifs.-J& J
7
Gen., gold, 4s, 1943...............M&S
11
Venice&Car., 1st M,,6s,1900J&D *100
1st m ort., 6s, 1902.............J&D TOO
Louisville H enderson & St. L.—
1st mort., g., 5s, 1 9 4 6 .......... J&J ' 75
80
Louisville & Jefferson B r id g e Guaranteed gold 4s, 1 9 45..M&S ■ 77
83
Louisville & N ashville—
Consol. 1st, 7s, 1898............ A&O 104*2 10434
Pur. mon. m tg., g., 5 June 1 /1 6
L07
Cecilian Br., 7s, 1 9 0 7 .......... M&S 105
N. O. & Mobile 1st, 6s, 1930..J&J T19 122*2
2d, 6s, 1 9 3 0 ..: ..................... J&J T07
E. H. & N. 1st, 6s, 1919.......J&D 113
Gen. mort., 6s, 1930..............J&D 116*4 i l 7 ”
Lou. 0. & L ex.—Gen. 6s, red. to
4*28, Nov., 1 9 3 1 .................M&N 108
2d m ort., 7s, 1907.............. A&O T21
M em .& O .,stl.M .,7s,g.,’01..J& D (111 115
Louis. Rv. T. Co., 1st, 8s,’01.M&N 112
M. Clarks v.&L, stl.6s, g.,’02. F&A
Maysv.& Lex. IstM .7 s,1906. J&J 112
L.&N., Mob.&Mont.4*2S,’45.M&S 105*2
P en sacolaD iv., 1st,6s, 1920.M&S 105
St. Louis D iv., 1st, 6s, 1 9 2 1 .M&S 120
2d, 3s, 1980 ......................... M&S 60
Nash. & Dec., 1st, 7s, 1900. .J&J
So.& N o. A la .£ .,g u a r.6 s, 1 9 0 3 ... 106 109
S 'F ., 6s, 1910..................... M&N
Cons, mort., guar., 5s, 1936 —
91*2
50-year gold, 5s, 1 9 3 7 ....... M&N 100
Unified 4s, gold, 1940...........J&J
84% 84%
Pensa. & A tl., Is t6 s, gu.,’21 .F&A
96*2 99*2
C ol.tr.,gold, 5s, 1931...........M&N 101
N as.F .& S .,lst,gu.,g.,5s,’37.F& A
84
Ky. Cent., 4s, gold, 1 9 8 7 ....... J&J
87*2 88
Macon & No., 1st, 4*28, 1 9 9 0 ....... .
47
Mahoning Coal—See L. S. & M. S.
Maine C en tra lMortgage 7s, 1898.................. J&J 103 103%
E xten. bonds, 6s, g., 1900.. .A&O 106
Cons., 7s, 1912 ....................... A&O 135 136%
K nox. & Line., 1st M., Pen. Sh.
line, 4 8 ,1 9 2 0 ........................F&A 100 103
2d, 5s, Feb. 1. 1921 ....................... 105
Cons. 4s, Apr. 1. 1 9 1 2 .........A&O 103 103%
Cons., 4*2S, Apr. 1, 1912__ A&O 108 108*2
4*28, gold, Feb., 1905.................... 102
Hereford Railway IstM ., guar., 4s, 1 9 3 0 ...M&N 95 100
Upper Coos,1st 4s, gd.l930M &N
99 100
E xtens. 4*2S, gold, 1930___M&N 107*2 n o
Eur. &N. A .,4s, gold, 1933 ...J& J 10434 105
Manchester & Augusta—
1st, 5s, 1943...........................J&J 105
Man. So’w’n.Col.—5s,g., 1934.J& P
Marq. H. & O.—M ort.,6s,1925 .A&O 110
Maysv.&Lex.—See Louisv.& Nash.
McK’sport&B. V.—SeeP. McK.&Y.
Memphis & Charleston—
IstM ., g., 7 s,1915.................. J&JJ 107
2d mort., 7s, exten., 1 9 1 5 ...J&Ji 107
1st cons., Tenu. lien, g., 7s, 1915. 107
1st consol., g., 7s, 1915......... J&J
85
Geu. gold 6s, 1924..................J&J
20
Merchants’ Br.—See St.L.Mer.Ter.
B onds.
^3
KA1LK0AD BONDS,
EPTBMBEIt, 189?. j
j Bid.
Ask.
B onds.
B id. iAsfe.
B onds.
Bid. I A sk.
(S3 i 05 ! . H ay. & D erby—See H ousatonic.
M ex. C e n t.—Consol. 4s. 1 9 1 I ..J & J
N orthern C a l.- See C en tral Pao.
1 s t ,eon., tnc. Ss. 1 9 3 9 ............1uiv ; 15%
N orthern 111. - See Chic. & N. W.
2 d .c o n .,in e .3 » , 1939.............Ju ly
4% l a
N ortheast. P enney I v a i ia—
M exican In d u st. RR.—
110
1st. g„ gu.. 5 s ......................... 1940 n o 2 ^ . . . . . .
i
1st, g.. 6s, J a n . 1, 1926 . ..J & J *....... . ......... S'. J . S outhern—See C entral N .J .
N ortheast, of S outh C a ro lin a —
M e x ic a n I n te r n a tio n a l—
107
|i Mew London N o rth ern —
1 st SI., Ss, 1899....................MAS *
5s, 1910.............................. J& J 110
1 st. 4s, iti.nl. 1942.................MAS *........
106
2d m o rt., 8s, 1899........
MAS *■
I........j| 1st,
M exican N atio n al—
1st. 4s, Ju ly , 1910.................. J& J 102
C onsol,,gold, (5s, 1933...........J& J *104
New O rlean s & N o rth e a ste rn —
N o rth ern c e n t r a l 1st, 8s, 1927.............................. J&D <105 103
82
2tl. A ,in e .S s ,'1 7 , o’p ’n stp d .M & 6 < 58
P rio r 1., Os...............................1915 106
a d SI., 6s, 1900..................... A&O *108 109%
2 d M . a e r R . in e . 6 s, 1 9 1 7 ...A p r. *........
11
New Orleans A S o u th e r n Con. m ort., 6s, g.,ooup.,1900. J& J *108 108%
P rio r lieu 5s, ’3 1 ...................A&O
Con. gen. SI., 6s, A, 1 9 0 4 ....J & J *112
M exican N o rth e rn —
Con. G. SI., 4%s, E, 1 9 2 5 ...A & O *110
1st M.. g ..6 a , 1910...........
- • 97 .......
New O rleans & W estern—
M ort.lids.,5s, 1926, ser. A. ..J & J *115 . . . . . f t
1st T erm ., g., 5s, 19-10......... J<SrJ
M io h tg a n C en tral—
110% j, 2d m o re , -Is...................................... j
C onsol. 7 s, 1 9 0 2 ......................M&N '110
M ortgage bonds, 5s, Ser, B, 1926
115
C o n so l. 5 s, 1 9 0 2 ......................M I N *107%; 1 0 8 j N ew port & C incinnati B ridge—
i
Union R ailroad, 2d (is, 1900
5 s, c o u p o n , 1 9 3 1 ......................M AS 12!
.........|l 4%s, g., g 'd , 1915................ ...J A J 107 107% N o rth ern New Je rse y —
1st 6s, 1917...........
J& J
M o rtg a g e 4 s , 1 9 4 0 ....................J & J •108 ......... iNewp. a Kii lL—See Conn, A Pass.
N orthern Ohio See L. E . & West.
New H ire r B ilge—See Cties. A Ohioi
J.L . * S a g ,, 1 s t e x t. 8 * ........ .1 9 0 1
120
N orthern P acific—
N.Y. B.& M. Beh.—See Long Isla n d .1
D et, & B. C., 1st, 8 s, 1 0 0 2 ...MAN * 1 1 0
N.Y. Bay E x t, RR. —See L ong 1st.
-Mo. Dlv., 6s, 1919.................. .MAN
D et. * B . C. B rid g e , 8s, 1903 .. *110
74
N. Y. A Can.—See Del a H ud.
;
B » y C .* B .C .ls tM .,g .,3 » ,’8fl J& D
G eneral I s tS L , 6s, 1 9 2 1 ....J & J 120%
84
New York
C entral
& H ud. _____
Riv.—
________
___ _______
....
„ W _______________
„ ___ MAN
B at. C . « 8 .,l» tjtu ..s .,3 V 8 » .J * I » j< 80
est, of M inn.. 1st._7s,’07
1st, coupon, 7s, 1903............. I & J : '1 1 7 7 5 U S '- i 8 t,P a u l& N o .P a c .,6 8 ,g .,’23®fcA
G ra n d R iv e t, 1 st, Os, 1 9 0 9 .-M .t- ' 1 15
128%
D ebenture 5s. 1884-1904....MAS ‘ 111 j 112%
Keg. c e r ts ............................Q—P
K alin, A S .H ., 1st, 5*. 1939.M & N ‘11*
5s. 1*.89-1901......................M&S * 1 0 6 % ........
P rio r lieu,g..4». 1997...........O—.T
M id d le se x V a lle y —See L e b . V a l.
91% 02
Is, 1690-1905.......................J& D ‘ 104% .........
Gen. Ueu, it., 3s, 2047 ..........Q—F
M id la u d o f N . J . —S ee X . Y . S. & W.
60
D ebt eerta.,4s. it., 1905, e x t.M&N 1*104%— .. N orth Pacific T er. Co.—
M idland T erm in al—
.Sterling m ort . 6s, g., 1003. J & .I .I ll 1 113
1st, 6s, 1933............................J& J 1 0 7
E q u ip , n o te s , 1 8 9 7 -8 ............F A A
N.Y. A B a r n , 1st. 7 s, 1900 MAN * 1 1 1 % ......... N orth P‘ e n u a y lr a n la —
M il.L .b h .& W v st.—s e e CUIe.& X.W .
N. J . J u n e ., 1 s t.4s,gu.lO 80.F & A j*l03
1 st > L ,4 k. e x te n d e d , 1 9 3 6 .MAN 112%
Mil. A- L. Wlmi.--lst.il., 1912. .J&J *100
6s, deb., 1905......................... M&8 *112%
Man. D ir., 1st. B ,d * . 1926.A & 0.*. .................
West Shore, l.-t, 4«,2301....... J* J,* 1 0 8 V H > »
7s, g e n e r a l m o rt., 1903, t e g .J & J 118%
4s, re g *is•"
te re *d ............................... !*107%
is, ..WI-. 5s, 1 0 I 2 - . . . . . . . . . . . . . . *
------ 107%:
60
N o rw ic h & W o rc e s te r—
Deb. couv., g., 6a, Ap. 1J04.A & O
Beei-liI T , H t,l- .g ..g u 1030.J & J *......... 108
■Is, 1927............................ H&S 106% 107%
2d. g u ar., g., 5s, 1 0 3 6 ___ J&-J <11 l 117
Mflw. ft M adison—S ee Chic- & N. W .:
M iiw .& N o,—s c o t him M U .& S t. P
Clf. l o t . i ‘.Co.,1 st,g .4 s.’4 0 .J & J * 8 0 . . . .
k e ( ham .—
Mtlw. A r t P.—SeeC . M. A St. P.
G ouv.& O isw .,D t.5e.g.,1942.J& D i*122 j , . . .
Com . 6s, 1920, T r. r e c e ip ts . A&O 95 100
In c o m e Us, 1 9 2 0 .................................
Nor, & M ont.,1st,5 s.g.,1916, A& O1*.........: —
20
MSI w. & St. L., g a.—See B. C. It. AN
C a r t & A dis'. 1st, 4-. g„ '8 1 .J& D 7106 110
O g d e n e b u rg T r a n s it—
Min. Kaugi—New con. 5s,Ml.J&J 90
D unkirk W arren A P itts. 1st tu„;
1st, 6s, 1909..................... P’&A 65 80
Minneapolis & 81, Louis—
g.. 7*. I9 6 0 ...........................JA H * 1 0 7
......... O hio I. A W .—S e e P e o ria A E a s t.
1st, 7s, 1927...........................J& P 110
N. Y. & P u t . l s t g . , 5s, 1927. A&O !*.........■123 % O hio A W . Va. -S e e Col. H .V .* l \ —
1st, 7s, J a n ., 1607 ..............J& J
ill
■ hio A M ississip p i—S e e B.& O .S.W
1 st.4»,g., 1993................... AAO <109
M inn, A Dili., l# t? » , 1907. .MAM
O hio H ir e r R l t Oswego & Botne,2tl,5s,I9i5.F<feA {*----* 105% 106
1st, m ort.. 7s, 1915............MAN * 133
l s t g., 5s, 1936.........................J& D
,126
101 103
85
if ah a w k&M,, ls t,-u ,g ., 1991,M&8 <107 '109
G en . gold 5», 1 9 3 7 .................A AO
:
i
s
"
121%
85
Route
W.
&
0
„
l
a
t
e
x
.,5s,*22.
»*O
I*.......
j
H
u
m
.
&
B,
S„
1
s
t,
6
s,
1922.J
&
J
.
,121
95
Pacific E x t ., 1 st, & , 1921 . A&O
I t W.&O.T e r.H . t at ,5 s,' 18 ... M ANI *.........I. . . .
92
80
M ine. & P a e .—1 st. 5 s . 1 9 3 6 .. .J & J
R a v .S p e n .
1 st, 6 3,1 9 2 0 . FAA
S
yracuse
No.
1st
M.7*.
1901.J&
J
110
.
.
.
.
M lun.S. Ste.M .& AtL—1*t, 4s, 1926 < 96
O hio S o u th e rn —
96
Wat. A Bono 1st. 6s, 1910..MAS *120
R e c e iv e r's c e r ts ., 6 s, g o ld ............. 100
M inn. U n ion—See St. P. M. & M.
U tica & ». Riv , 4 « . 1 922..J & J *105 108%; 1st g. 6s. 1 9 2 1 ................... .......J AD
M iss. R lv . Bdg.—See ( hie. & A88
13
West T ran sit Co., 4 %*, 1903.P& A * 102%
M issouri K an sas & T ex as—
G en. m o rtg a g e g. 4 s, 1 9 3 1 .M AN
8
K ng. T r u s t Co. e a r tin a a te a
1 st. g o ld , 4*. I9 6 0 ................... J A D * 86% sen, N. Y. Chicago .v St, Louis—
1st, K. 4-, 1937.......................A&O •
SB, goiii, Is, 1990............. P&A ; oa 1 63 N) Vaasa*
107
Ohio Valley ( K y .i V'nali n
nMnuul I ulra_
40
lu t m ortgage 5s, gold, 1920........
1st E x ten sio n 5s. 1944----- MAN
M.K &- l'.o fT .,lst.5 s .g u ..M .'.M A S * SO \ 84
40
P rio r Ueu g . 5 » ................... 1946 *101
Gen. eonBOL, 1st, Ss, 1988.. J& J
104%
T e b .& N eo a lio ., 1 st, 7», 1 9 0 3 J & D *104
N. Y. A llarlecn —See S . Y .C .& H .
Old Colony—
4%«, Deo., 1 8 9 7 ......................JAI* 100
K an . V. & P a r .. 1s t. 4 s. g .’UO PA- A * 61
N. Y. Lack. &W.—Sec D. L & W.
D a l. * W aco, 1st, gu.,5«,*40,M*N
4 %«, 1904.................................A&O 103%
§2 |N.Y. I,. E. A W.—See Erie.
S o o n e r . B. C o .,7 » , gu./OO.M&.N ♦102 ........ N. Y. A;M .lleai li—t5ee L ong Island,
4s, gold, Fell., 1924...............PAA 107
4a, Deo., 1925......................... J& D 104
g b e n n a n S h r e v e p o r t A S o u th e r n !
IN. Y. A New E n g .-S e e New E ng.
N. Y. New H aven A H a rtfo rd —
1st M., * u „ gold, 5*. IS13.JA1) _
B. C. P. A N. B. 5s, 1910 ...J A J 112
80
S .W .O m i A Im p ., 1 st,ill, 1929. J & J * 00 ........ ; 1st, reg istered , 4s, 1903 ..'..J & D *102% .......
O m aha B ridge—S ee V nlott Pacific,
Con. deh.. 4s. #1,000.......... A AO •13u - ....... O m aha KmiHas C ity A .E astern—
M issouri K ansas & E a ste rn —
1st, 6 s , g o ld , g u a r , 1 9 4 2 ,,. A&O * 96 %j
D eb, -is, 1947 ..................... .M il-8 105 i i Ob
1 st m ort., g„ 8ept. 1, 1926..........
B o-ton A New York A ir Line—
O m aha A St. L ouis—
2d M., gold, 5s, 1012........... AAO ' .....................
Miss, iu r I Pacific—
58
T r. Co. certs., 1st 4s, 1937.. J& J
1st, fra, Aug. 1, 1 9 0 5 ......P&A *106
75
D anbury A N orw alk—
80
l« t, 4s, 1901............................ JA J
CobsoU I s , 1 9 2 0 ........... ........M&N * i n ■ 95
3.1 m o rt.,7 s. 1906 ..............MAN 'W 5 HO
Con. 5», J u iy 1, 1920.......... fA J 1 1 1
Oregon & C a lifo rn ia—
70
T ru s t, gold, 5s, 1917............ MAS- ' 72
Gen. 5s, A pril 1. 1 9 2 5 ....A A O 114
1st 5s, 1927............................. JA J
75
C o t tru sts, 5s, 1920..............PA A ' 70% ......
H arletu R iver A Portcheftter—
Oregon Im p t. Co.—Se« MlBcellan's
L ex in g to n DSv.. 5», 1920 . PA A ’ "5 . . . .
1st, 7s, guar., O ct., 1 9 0 3 ..AAO *i 13
Oregon R ailroad A N avigation—
1st. 6», gtutr., O c t, 1903. A AO |* 108%
1st, s. f„ g., 6s, 1909................I&J 111% 112
P ac.ofM o.,lM ,ex..g.,4V 33.F & A '100
Con*., g„ is, 1946................. J& D ' 80
2d, e x t. Ss, gold, 1 9 3 8 .........J& J '101%; 103
2d, 4s, J u n e . 1911.............. JA H *101% 103
89%
i r c a i . 1-', 1-, DUO.... AAO *101
Oregon S hort Line—
St. L. K. E., 1st. 9s. 1938. ..MAN. ■102 ___
Con. K„ 5s, 1937................MAN 1*122
1st. g., 6s, 1928......................P&A 117
C a ro n d d e t B r..ls t, 4 %h,'38.A& u , * 94
VnnilieVn!
AW
W .,lst,5s,*2«.M
1■« <m
BTJUtti*
V erdlgV aUf.&
& 3 *.........| ..........
NcwH.A Der!*y-l«t.iu7s,'Q0FAA *100
U tah A N o rth 'n , 1st, 7s, 1 0 0 8 ... •1 1 7
Consul. Ns, 1918..’.............MAN *110 i
gold, 5». 1926 ..................... J& J 100
L e*.&» :an.V ,A ,L ,I*t5*,*20,J& J
92
1st conv. 5a, g., 1946...................
F u n d e d eortfk., 6s. 1S>00............ *103%!
84, Louis Iro n M ount’n A South.
60
61
New S lav .* >*.—l* t,7 a , 1899.J& J *104% 105%
I s t e x t e n . g.,4% *. 1947., FA A 104 107
Non-outu. Inc. 5a, A .....................
86% 37%
2d ex te n ,, g ., 5*. 1 9 4 7 ...MAN
Connol. Os, A pril, 1908-----A&O *120% 123
Non-cuin. luo. 5s, B .....................
N orth e x t., 59. 1911.........A&O *110 . . . .
Ark. ex t. 59.1933...................
Os weg.j & Rome—See N. Y. Cent,
.164* .......
Gen. con, ry . * L * .,5 e ,1 9 8 1 .A * O i 77% 87 j*a New Y ork P ro rid . * B oston—
Oswego A Syraeuao—See D .1,. A W.
O ttaw aO sw .& F o x R ,—SeaO. B.AQ.
1st, 7«. J an. 1 , 1809............. JA J *101%
6en .co n .,st n.l..gii.,g. ,3*,*31- A&O 34%. 87 |
G en. g. 4s, April i , 1 9 1 2 .A&O
L ittle R*k Jitu .r« t6 9 .g u .'t6 .A A O *
Ot turn wa C. F.&S t, p.-S e eC .& N. W.
Piwlucli. A E liza.—See C. O .A S.W .
S hore L ine—1st i%». 1910......... 106
M ohlie& M Im i.—
P an am a—
Prior Hen 5*, 1045.................JAJ * 75 1 85 { N ew Y o rk O n ta rio & W e s te rn —
20
S terPg M .7s, g., OoL, 1897. AAO i 98 102
.
.
n
o
j
C
on.5«,g..
1939.......................
J
*
D
*..
30
lien . M., gold, 4 9 ,1 9 4 5 ........ J.kJ *
S inking fund, g„ 4%s, 1917.......
R efund., 1 s t, gold, 4fl, 11W2.M&S!*......... 100
Mobile & Ohio—
iNew
York
P
en
n
sy
lv
a
n
ia
&
Ohio—
Subaldy
bonds, 6 h, 1910__ MAN <103 108
12 i 1
1st m ort., gold, &9, 1 9 2 7 ....J A D *
1st, extern, 6*, 1927.......... q -J *112
] P rio r Hon 4%<t, 1935............ MAS
Pecos Valley—
E
quip,
tru
st,
os,
1008.........MAN
1100
1st,
58,
1042............................AAO
Gftn. tu o rt.. i s , 1938............ >1*8 * 75
104
: E quip, tru s t, G», scrip, 1910....... (100 101
P en n sy lv an ia R li.—
84. H * Cairo. 4»,gu..K*31...j5j * 83
134
N.Y. 1*6110. A N o r.-lst,6«,*23.J& .l *101 105
Gen. m ort., 6s, 7 , a., 1 9 10.. .J& J
M oh aw k * M alo n e-jseeN . Y.C.&H.
do
Oa, St, 0 ,1 9 1 0 ........ l& J <127 129
f IjlcOme 6«. 1933
.......A & O
M ont. C ent,—See 8 1 p. SI. & M.
IN. V . A P u tn a m —Sec N.Y. C. & II.
Con. m ort. 6s, ep, 1905.J 15&D15 118
M onougb.R lr.~Ses? 15. &<>.
N.Y. & R oekaw ay Bell.—See L. I.
do
6s, £ , 1903............ J& J <115 117
M o rg an 'sL A & T .- 1st g. Us.'SO.JAJ n o
120
do
5s, reg., 1919. ...MAS
1st m o re, 7s, 1 9 1 8 ............... 4 & o> 12» ......... .New York S usquehanna & W —
Morris & E ssex—See D. L. & W.
do
4s, gold, 1 9 4 3 ...MAN <112 115
1st, refu n d in g 5», 1937........ .J& J
106
(101
N ashua & Lowell—
80
do
3%s,
X,
1945...............
2d m o rt.. Has, 1937............. .P&A
81%
5s, 1 9 0 0 . . . ...........
..J & J 103 .........
85 I C ollateral T rust, 4%*, 1913..TAD <112 115
G en. in o rt.. 5a, g.. 1940........ P&A 84
107
Col,
tr
u
s
t
4*,
Ph.
W.
A
B.,
1921..
Coll, tr u s t 09. 1905............. M&N
N a sb rtlie C h attan o o g a & 8. i..—
l9 t. 7*. 1913.........
J& J *127 .........
R, E. pur. m oney, 1 s t4a, '23M&N.
T erm , l s t.it., 5*, 1913........... P&A 107
M ldP'Iof N .J., U t .6 s ,1010..A&O * U 8 %
2d m o rt.. 6«. 1901.................. J& J *.........H O
Equip. T ru st, Is, ’ 14,series A q -F <102 100
C leveland A M a rie tta —
Consol., gold, 5s, 1 9 2 8 .... ..A&O *101% 102%
Wlihesli.A- E ast. 1»t g.5a,*42. J& D
95 %
1st, guar,, g. 4%s, 1 9 3 5 .,M&N <107 100
D u c k R iv e r—2 d , 6a. 1 9 0 9 . . . . . . . *102 | .........;N odaw ay Y aL - 8c.cK.C.St.J.& C.B.
P.ou Air Ur.. US, 1917................... *103 !......... iN orfolk & O arolina—
0 . A p fit. 7e,*.f.,eou., 1900.MAN 111
Ser,
A,-I ; ,nel ,g»l., 1942..I AJ <119 122
L eb an o n Ur*.. 6a, 1917............
109 : ...... .
let, M. 5*. 1939......................A&O 110% 111
Ser. B , 4%a, gen., g td .,1942. .J AJ <119 128
CentrftTilie h r ..g , 6«, 1923.. , *105 ......... Norfolk * S outhern—
P enn. Co. 6», coup., 1907— Q-J
Traity < ity Br.. 6». 1917.............. *105 .........
1st, g , 5s. 1041.....................M&N ■107
P e n n . Co.
“ *I s t' M
” . 4% s, "1921.
" l - J & J 112
WcM. M. W .& A l„ 1st.69,*17. J& J *106 ......... N o r.* M ontreal—See N. Y,O.
103
G u a r. g .tr,e e rta .,3 % s ,’3 7 ,se r.A .
la sp e rB r., l* t6 « ,1 9 2 3 ,......J & J *106 I.........siN orfolk Ya. Beach A S o u th e rn —
P IU .C .C . A St.
8s, 1806...................................fAJ *110 .......... i 1 s t m ortgage, gold, 5 b, 19-16—
115
C
o
n
.,g
.g
t.
I
%
s,8er.A
19
4
0
.A&O
<113
N
_________________
ash. Pior. & 3 h e (t—Hee
_______
L. &...
N.
.
;
Norfolk & W e s te rn do
do B, 1 9 4 2 . .. A&O <113 115
N at A Red.K. Y aL -R » .l9 3 2 ..M A N |*....................•; G eneral Os, 1931................... M&N *120
do
do 0 , 1 9 4 2 . . . M AN
N eb rask a—See O, B. q .
1 New R iver, 1st, 6s, 1932----- A&O *118
102%
do
4 s D, 1 9 4 5 .. -M AN
N evada Cent. 1st M .g.u9,lfi3fl„r& j * 12
____
h a n 't a n d exton.. 6«, 1934 .F& A U 14 118
C o l.* I n .C e n . ,1 st, 7 8 .1 0 0 1 .J A J *117
Nev. Co. N ar.G . RR .7...1921..1A J - .........|103
Nor. A Pet.. IstM .fis, 1 9 0 0 ..J& J *100
2d , M. 7 s, 1 9 0 4 .................M AN *112
N e v a d a So. 1 s t M. g. 5 s. JSi23..f&J ................
; C o l.' o n .& T c r,. l-t,5 R .g ..’2 2 j r * J *101 1104
A ld u s .I «t.5s,g,'32.AAO *115
N e w .ih n u .A 8 L£,—l*
- . t.5
. ».., *29.MAN,*
. . ..
45 : 88 I 8ctotoV ai.*S .K .,l.rt.4«,’8B.MAN * 84
116
S<>.Side Y a.hhn 1s tp f.flx . 5 s, 1900 *100
Jeff.M a d .& Iiid .ls)t,7 s,’0 6 .A ® 0 *111
N ew h'g Dtrteli & ( onn. —Inc., 19771*....... . 20
2
d
M
„
7s, 1 9 1 0 .....................JA J *123
N e ac aatie & Shea. V al.-O e, 191.7. i*102 ....... ; Con. l e t p re f., e x t., Os.........1900 *103
110%
P ltta .O ,& 3 t. L. ls t,7 s ,1 9 0 0 P A A *108
Va. * T o u n .,4 tli M.. 8*, 1900.. J& J *109
New E ngland R ailroad—
.Steal). A D id. 1 st, 3,h, 1 0 1 4 . .J& J *110
E xtended, 5s, 1 0 0 0 .......... J& J *102
N. Y. A N. E„ 1st. 7 9 ,1 8 03..J& J - ......... 121
U n.A Log* a s p , lsf.M .7 s,'0 5 A & 0 *116
1*1, 69, 1905 ........................f& J *......... 114 !Norfolk A W estern Ry.—
P i HA FEW . AC. 1 st, 7s,'’12 . J A J *1364i
1st eOHMtl,, g„ 4s, 1996 ---- A&O 7 7
77%
Consol, g., 5 s, J u iy 1, 1045..JA J 124 ..........
2 d , 7 s , 1 9 1 2 .......................... 1AJ *136
Boston T erm ., 1st, 4s. 1 0 3 9 .4 * 0 I Hi l u g
N orthern A labam a •
3d . 7s. 1 9 1 2 .........................AAO *133
1st m ort .g o ld . os. 1920
JA J
Woon. * l '„ I s t. go..5s. I III O. A&O 105 ' ___
•Flat, price.
I In London.
24
THE QUOTATION SUPPLEMENT.
B o nds.
Bid.
Ask.
B onds.
Bid.
Ask
Rich. Fredricksb’g & Potom ac—
P ennsylvania R R .- (Concluded).
1st, 7s, due 1899..................... J&. 105
St. L.V.&T. H. 2 d ,7s, 1 8 9 8 -M&N *101
1st, 6s, 1 9 0 1 ...........................M&N r105% 107
2d 7s, gtd., 1 8 9 8 ...............M&N *101
E xtended, 5s. 1902.................J&J 100
Alleg. Val., 1st M., 7s,1910.A & 0 *130
Cons. mort. 4%s, 1940 .. A&O 100
General, 48, gold, 1 9 4 2 ...MAS *105
Rich. H ill—See K. C. Ft. S. & M.
Penn & N. Y. Canal—See Lehigh V
Ricli.& M’k’nb.—1st,6 s,1921.M&N r 74*2 80
P ennsylvania & Northwestern—
Rich. & Petersb.—6s, 1 9 1 5 ...M&N 115
98
5s, 19 3 0 ......................................J&J *
Do consol., 7 h, 1915....... M&N 120
B ells Gap, 1st, 6s, 1 9 0 5 ... F&A *
Do com-ol., 4% s,1 9 40.. .M&N 100
Cons. mort. 6s, 1 9 1 3......... A&O *105
Richmond York R iver & d ie s .
P enobscot Shore Line— See Maine Centr al.
1st, 5s. 1910 .............................J&J r 95
Pensacola & Atl.—See Lou. & Nash.
2d mort., 4%s, 1910 .............M&N r 80
Peo. Dec. <v Evansv.—
95
U
O
lia
Rio
Gr. J unc.—1st,gu.,5s,1939. J &D
1st, 6s, 1 9 2 0 .............................J&J
60
Rio Gr. S o u th —1 s t ,3-4s,1940.J&J
2d m ortgage 5s, 1926.......... M&N *
50
80
Rio Gr. West.—1st, 4s, 1 9 3 9 ..J&J
Eng. Tr. Co. certifs........................ * 16
Evansv. D iv. 1st, 6s, 1 9 2 0 ..M&S *
10012 River F ro n L -lst, guar., 4% s,1912 104
Roch. & P itts.—See Buff. R. & P.
Peoria & East.—See C. C. C.& St. L.
Rock Island & Peoria—
Peoria & Pekin Union
-112
1st M., 10s, 1906....................J&J 120
is t . 6s. 1 9 2 1 .............................. Q-J
Consol. 1st, 6s, 1925...............J&J 117
2d mort., 4 %8, 1921............. M&N * 80
Rome W. & O.—See N. Y. C. & H.
Perkiomen—1st ser., 5s, 1 9 1 8 ..Q-J *100
Roxb. Chest. H ill. & N., g. 58.1926
2d series, 5s, 1918....................Q-J * 90
Rutland—1st M., 6s, 1 9 0 2 ....M&N 105% 106
Petersburg—Cl ass A, 5s, 1926. J&J *110
Class B, 6s, 1926....................A&O *117 11712 Equipment, 2d., 5s, 1898---- F&A
98 100
Con. 4*28, Ju ly 1 ,1 9 4 1 ......... J&J
1st. 8s, 1891 1898.................. J&J *
St. Charles Br.—See Wabash RR.
PLila. & Baltim ore Central
Sag. & West.—See Det. Lans. & No.
i s t , 5s, 1 9 1 1 ...........................M&N *100
St. Clair Mad. & Sr, L. B e lt 1st, 4*28, 1 9 1 1 ........................M&N * 98
72
Alton Bridge 1st, gold, 5s, 1933 r 68
Philadelphia & E r ie St. Joseph & Grand Island.—
General, guar., 6s, g., 1920..J&J *132
1st, g., 2-3-48, 1947------------ J&J r 67% 69
Gen., 5s, 1920.........................A&O •118
St. J.& L.Ch.—5s,g.,Mar.l944.M&S 122 123
Gen., 4s, 1920.........................A&O **107ia
St. Lawrence & Adiron—
Sunb. & Erie, 1st, 7s, Oct. 1,1897
IstM ., g., 5s, 1946.................. J&J
Phila. Harrisburg & Pittsburg—
2d M., g.. 6s, 1946 ................ J&J
1st mort., gold, 5s, 1 9 2 5 ___A&O *103 108
St.
Louis Al. &T. H.—See 111. Cent.
Phila. N ew tow n & N. Y.—
St. Louis Br.—See Term. Ry. A ss’n.
1st g., 5s, guar., 1942..........A&O *
St.
L.
& Cairo—See Mobile & Ohio.
Philadelphia & Reading—
*
St. L. & Iron Mt.—See Mo. Pac.
Gen. mort., 4s, 1 9 5 8 ...............J&J
St. L. J ’ville & Ch.—See Chic & Alt.
2d, 5s, gold, 1933.................. A&O *126
St.L .K . & S’o w n .,l8 t, g ., 6s, 1916.
1st, 4*28, 1910......................J & J
St. L. Kan. City & N.—See Wabash.
1st, 6s, 1 9 1 0 ............................ J&J *122
Con. M., 7s, 1911, coup.........J&D *13218 ___ St. L. Mer. Bridge Ter.—
Consol, mort., g., 6s, 1 9 1 1 ..J&D *118
1st, 5s, 1930.............................A&O
103 12
Merch. Bridge, 6s, 1929___ F&A 103 104
Im provem ent m ort., 6s, ’97. A&O *10212
St. L. Peoria & Northern—
E xten sion , g. 4 s, 1947----- A&O "102%
C »ns. extens. gold, 4s, 1937....... *104% 105
1st M., g., 5s, May 1, 193C.M&N
Term., 5s, gold, guar., 1941. .Q-F *......... 118% St. L. So. —See St. L. Alt. & T. H.
Del. R.Ter., p. mon. g. 5s,’42M&N * 78
St. Louis & San Francisco—
Ex. pur. mon. g. 5s, 1 942.M&N - 78
2d, g , 6s, Class A, 1906----M&N 11412
2d, g., 6s, class B, 1 9 0 6 ....M&N 11412
Phila. & Read. Coal & lio n —
* 95
2d, g., 6s, class C, 1906___M&N 11412
Purch. money mort. 5 s ___
*100
1st M., Mo. & W., g., 6s, ’19. F&A
6s, to 1904 ............................
Ten-year, 5s, s. f., 1902....... F&A
Gen. mort., g., 6s, 1931.........J&J 115% 115^
5-10 year cert., g., 6s, 1 9 0 4 ..Q-J *......... 106
Coll, tr., s. f., g., 6s, 1 9 2 0 ...F&A
Phila. Read. & New E n g la n d Gen. mort., g., 5s, 1931....... .J&J 100% 100%
Gold Is, 1942.............................
* 28
35
1st, trust, g., 5s, 1987........... A&O 90
35
Gold 5s, 1942......................... M&N * 28
Con8. g. 4s, i 9 9 6 ..................... J&-I 7112 72
6
Incom es, Class A, gold 5s, 1952. *
Ft. S.& V. B. B .,lst, g.6s,’10.A&0 100
D ut .Co. RR. ,1st, g. ,gu., 6s,’40J &D *
St. L. W. & W., g., 6s, 1919.M&S
80
Philadelphia W. & Baltimore—
St. Louis So. W.—
Debenture, s. f., 6s, 1900 ..A&O *103
1st, g., 4s, 1989....................M&N.
Debenture, s. f., 5s, 1 9 1 0 ...J&D 105
2d, gold, income 4s, 1 9 8 9 ...J&J 20
Debenture, 4s, 1917.............A&O *106
St. L. V. & T. H .—See Penn. Co.
Debenture, 4s, 1922............. M&N *106
St. Paul & Duluth—
Debenture, g., 4s, 1926 ....... J&J *106
1st. 5s. 1931.............................F&A 110
Debenture, g., 4s, 1932........A&O *105
2d m ortgage 5s, 1917........... A&O 104 105
Pied. & Cumb.—1 s t,g .5 s ,’ll.F & A *102 103
Duluth Short Line—
Pine Ci\—Guar., 6s, reg., 1932. J &D *125
IstM ., gtd., 5s, 1916..........M&S
P itts. Bessem er & Lake Erie—
Taylor’s Falls & L. Sup., 6s, 1914 105 “
P. S. & L. E. 1st g., 5s, 1940 A&O *108 %
St. Paul Minn. & Manitoba—
Consol.1st g .,5 8 ,J u ly l,’43.J&J 100 102
2d, 6s, 1909.............................A&O 1 2 0 1- 123
P. B. & L E. con. g., 5s, 1947... 100 102
125
Dak. ext., 1st 6s, g., 1 9 1 0 ..M&N
P itts. C. C. & St. L.—See Penn. Co.
1st consol., g., 6s, 1933......... J&J 12512 L2612
P itts 0. & St. L.—See Penn. Co
1st consol., reduced to 4^28.. J&J 105 12 105%
Pitts. Char. & Yougliiogheny—
87
Montana ext., 1st, 4s, 1 9 3 7 .J&D
1st mort. 6s, 1 9 0 2 .................. F&A *102
Pacific ext., 1st, 4s, £ , 1940. J&J
Gen. mort., gtd., 4s, 1 9 3 4 ..A&O * 93
Minn. Union 1st, 6s, 1 9 2 2 ...J&J 123
P itts. Cl. & Tol.—1st,6s, 1922.A&<» * 85 105
l f t 5s, July, 1922.................J&J 104
Pittsburg & Connellsville—
Montana Cent., 1st, 6 s,1937. J&J 11712
1st, 7s, extend., 4s, g .f 1946. J&J *103
1st, guar., gold, 5s, 1 9 3 7 ..J&J 106 42
Sterl, con. M .,6s, g .,g ’d ,’26.J&J 1105 107
East. Minn. 1st. g., 5 s,1908.A&O 107 108 *2
P itts. Ft, W. & C.—See Penn. Co.
Wil. & S. F. 1st, 5s, g .,1 938.J&D 107% 110
Pittsb. June.—1st, g. 6s, 1 9 2 2 .J&J *118
Minneapolis & Western 1st M..
2d, 5s, 1922.............................. J&J ’ 100
gold, guar., 5s, 1911...........J&J 106 111
Ter. 1st, guar., g., 5s, 1907. A&O *100
St. P. & No. Pac.—See Nor. Pacific.
P itts. & L.Erie—1st,g.,6s,1928J&J *138
St. P. & Sioux C.—See C.St.P.M.& O.
2d, 5s, 1928 .............................A&O *105
San Antonio & Aransas PassPitts. McK. & Y.—ls t 6 s , 1932. J&J *143
ls t , gold, guar., 4s, 1943.
J&J 6 1 7a 62%
2d, 6s, guar. 1934 .............J & J *
137% Sand. Mans. & N.—See B. & O.
McK. & B. Y. 1st, 6s, g, 1918.J&J *125
San Francisco & Nor. Pacific
P itts. P. & F.—1st, g., 5s, 1916 J&J *
is t , g., 58, sink’gfun d , 1 919.J&J 101%
Term, m ort., 5s, 1916 .......A&O * 68
Sault Ste. Marie Bridge—
Pitts.Shen.&L.E—See P,Bess.&L.E
1st M., s.f., g., 5s, Ju ly 1, ’3 7 .J&J
90
P itts. & West.—7s, old, 1 8 9 8 ..J&D *102
Sault Ste. Marie & Southw est.—
1st, 4s, 1 9 1 7 .............................J&J * 74% 75
See Chic. St. P. Minn. & Omaha.
2d m ortgage 5s, 1941...........M&N * 25
Savannah Florida & Western—
Foxb. Bridge—1st, 6s, 1902. M&S +
1st M., g., 6s, 1934................ A&O 113 114
Pittsburg Youngst. & Ashtabula—
I s tM ., g., 5s, 1934...............A&O 106
Ashtab. & Pittx. 1st, 6s, 1908__ *116
Cons. M., gold, 5s, 1943___M&N
100
Consol. 5s, 1927..................... M&N *108
So. Ga. & Fla. 1st, 7s, 1899.M&N 104 106
P ontiac Oxford & Northern—
2d, 7 s,1 8 9 9 ......................M&N 104
1st, g., 6s. July 1, 1 9 1 6 ....... J&J *105
Bruns. & W est., 1st 4s, 1938 .J &J 73
78
Port Jervis Mont. & N. Y.—
12
Income 5s, irredeem able.........
1st. 4*28, 1944.......................... J-D * 40
Scioto Val. & N. E .—See Nor. & W.
Portland & Ogden—
Schenectady & Duanesburg—
1st, 6s, g., 1900. J& J....... .............. 105 108
Gtd. 6s, 1924 ........................M&S 117 120
Con. mort., 5s, 1908............ M&N 105
Schuylkill Riv. E. S.—See B. & O.
Pt. Read’g—IstM .,gu.,5s,1941 .J&J *102
Seaboard & Roanoke—
Portland & Roch.—4s, Oct., 1907.. 100 101
75
60
Debenture 6s, 1916...............F&A
Ports. Gt. F.&Con.—4% s,1937J&D 112
1st mtg. 5s, coupon, 19 2 6 .. .J&J 94
Potom ac V.—1st, gu.5s,g., 1941 J&J * 85
Seat. L. S. & E., ls t ,6 s ,g .’31. .F&A
P rescott & Arizona Central—
*4*6*
Trust receipts, assessm 't p a id ...
2d income 6s. 1 9 1 6................ J&J
Shamokiu Suubury& Lewisburg.—
Providence & Worcester—
1st, 5s, 1912 ...........................M&N 103 12
1st, 6s, Oct, 1. 1897...............A&O 100
2d, 6s, g., 1925......................... J&J 108
Quincy Omaha & K. C.—
Sh. V. & P otts.—7s, con., 1901. J&J 11312
1st pref. 5s, 1 9 1 7 .................. J&D * 95 101
Shore Line—See N. Y. N. H. & H.
1st mort., 5s, 1917.................J&D * 43
5"
Short Route—1st, 6s, 1912__ J&J
Raleigh & A u g —1 s t,6s, 1926.J&J *102 103
Silver springs Ocala & Gulf—
Raleigh & Gaston—8s, 1 8 9 8 ...J&J *102^ 102%
1st, 4s, 1918.............................J&J 72
75
Gold 5s, Jan. 1, 1947............ J&J *100
Sioux C. & N.—1st, 5s, 1 9 2 0 ...J&J * 45
Reading Company—
Sioux C. & P a c —See Chic. & N. W.
Gen., g., 4s, Jan. 1, 1 9 9 7 ....J& J * 85 7e 86% Sodus Bay & S.—1st, 5s, g. 1924J &J 85
Rens. & Saratoga—See Del. & Hud.
So. Car.& Ga.—1st, g.. 5s, 1919M&N 95
96
Republican Val.—See C. B. & Q.
Southern Pacific Arizona—
Richmond & Danv. —See So. Ry
1st. 6s, 1909-10....................... J&.J
100
* F la t pnoe.
ln„London.
( Vol. LXV
B o iid a .
Bid. Ask.
Southern Pacific, California—
1st, 6s, gold, 1906-12.......... A&O *110 I l l
Gen. M., gold, 5s, 1938.
A&O
1st con., gold, 5s, gu., 1 937.M&N * 9 0
95"
Aust. &Nor. 1st, 5s, g., 1 941.J&J * 83
So. Pacific Br. 6s, 1937.......A&O *105% 106%
So. Pac. C o a s ta ls t,g ., 4 s ,’37. J&J *
So. Pac. N. M.—1st, 6s, 19 1 1 .. J&J *103
Southern—
1st, consol., gold, 58, 1 9 9 4 ..J&J * 94*2 94%
93
E. Tenn. reor.lien,4-5s,1938 M&S * 92
Ala. Cent. 1st g., 6s, 1 9 1 8 ...J&J *111% 112%
Atl.&Ch.Air-L.exten.48,’07.A& 0 *100 102%
1st, 7s, 1 9 0 7 ......................... J&J *118% 118%
Income 6s, 1 9 0 0 ................. A&O *1U3
Atl.Tenu.&O.—lst,M .6s,’13 A&O *105
Char. Col. & Augusta—
1st M., gold, ext. 5s, 1909.J&J *105
2d M. 7s, 1910.................... A&O *117
Col. & Green. 1st, 5-6s, 1916. J&J *114
E. T. Va. & Ga. 1st 7s, 1 9 0 0 .J&J ’ ......... 108%
D ivisional g., 5s, 1930 ....... J&J
116
Consol., 1st, g .,5 s, 1 9 5 6 ..M&N *110% 112
Ga. Pac. 1st, g., 5-6s, 1 9 2 2 ..J&J *118 119%
Ga. Pac. Ry. equip., 5s, g. 1904. *
Knoxv. & 0 . 1st, g., 6s, 1925 .J&J *113
Rich. & Dan. con., g., 6s, ’15. J&J *121
Equip., 8. f., g., 5s, 1 9 0 9 ..M&S *
Deb., 5s, stampeu, 1927 A&O * 95
Va. Mid. Series A. 6s, 1 906.M&S
Series B, 6s, 1911...............M&S *117
Series C, 6s, 1916 ........... M&S *114
Series D, 4-5s, 1921...........M&S * 98
Series E, 5s, 1926...............M&S *105
Series F, 5s, 1931 .............M&S * L02
103
General, 5s, 1936 ............. M&N *...
103
Do
guar., stam ped....... *
Wash.O.& W.,1st,gu.,4s,’24. F&A * 85
W .N o.C ar.,l8tcon .,g.,6s,’14.J&J *114% 114%
So. & No. Ala.—See Louisv. & N.
South wester l Ark. & fnd. Ter. RR.
& Smithton Lum.Co.. 1st,6s, 1915
SpartanU.&Col.—See Asliv.&Spar.
Spok.Falls & N .-lst,6s,g.,1939. J &J * 90 100
Staten Isl. Ry.—Gold, 4*28, 1943.. *101
Stat. Isl. R.Tr.—1st,6s,g., 1913. A&O *106 112
70
2d mort., guar., 5s, g., 1926. J&J * 62
Steub. & Ind.—See Penn. Co.
Sunb. Haz.& W. R .-lst,5 s,’28.M&N *106
2d mort., inc 6s,1938, coup.M&N *107
Sunbury & Erie—See Phil. & Erie.
Suubury & Lew ist n—4s,g.,’36.J&J "104
Susp.Br.&Erie June.—See Erie.
Syr. Bing. & N. Y —See D. L. & W.
Syracuse G eneva & Corning—
1st M., s. f., 7s, 'o v . 15. 1 9 05.. *106
Tebo. &Neslio.—See Mo. Kan. & T.
Term’l RR. A ssociation (St. Louis)
1st, g o ld ,4*2, 1939.................A&O *110% 111%
1st, consol., gold, 5s, 1 9 4 4 ..F&A *103 105%
129%
St. L. Bd«e,1st,gu.,78,1929, A&O
Ten e H. &Ind.—1st, 5s, g .,’25. J&J '100
New con. 5s, g., 1925......... J&J A 90
Equip, notes, 6s, 1898 ... J&J * 95
75
Terre H.&P.—lst,5s,gu .g.,’42.M&S * 60
Terre H. & Logausp.—1st, g u .,6 s * 95
1st and 2d, 6s, 1913...............J&J *......... 80
Texas Cent.—1st, g., 6s,1 9 2 3 .A&O 103
Tex. & New Orleans—1st, 7 s. 1905 T10
Sabine D iv., 1st, 6s, 1 9 1 2 ...M&S 106
95
Consol., gold,. 5s, 1943......... F&A
Texas & Pacific—
East. D iv., 1st, 6s, 1905___M&S 107
1st, gold, 5s, 2 0 0 0 .................. J&D 95% 96*2
2d, gold, inc., 5s, 2000...........Mch 33*8 33*2
Tol. & Ohio O. 1st, 5s, g ..’35..J&J *103%
104
West D iv., 1st, 5s, g., 1 935.A&O *
100
Gen. g., 5s, 1 9 3 5 ...................J&D *
80
Kaua. &Mich., 1 st,4s, 1990.A&O * 74
Toledo & Ohio Central Extern—
1st, 5s, g., 1 9 3 8 ......................M&N * 3
1st g., 5s, gold, 1938............M&N * 20
20
Marietta Minn., 1st, 6s, g., 1915. * 10
69
Tol. Peo. & West.—1st, 4s,1917.J&J * 67
Tol. St. L. & K. C.—
Tr. C o.ctfs., 1 st,6s, 1 9 1 6 ....J&D ' 80% 84
Tol, Walh. Val. & O.—1st, 4 %s, 1931 * 96 105
Trenton Delaware Bridge—
107
IstM . 7s, 1917.......................J&J *
*107 108
Troy & West Troy Bridge—5s
Ulster & D el.—Con., 5s, 1928. J&D “100%
85
Unadilla Val.—1st M. 5s, 1933.J&J *
115
United Co’s, N. J .—6s, g.1901 M&S J i l l
General, gold, 6s, 1908.....M&-> *118
General, gold, 4s, 1923.....F&A *110%
General, gold, 4s, 1929..... M&S *
General, gold, 4s, 1944..... M&S *112%
Un. Pacific—1st, 6s, g., 1 8 9 6 ..J&J *101
Eng. Trust Co. cert., ex-m at. cu *110%
1st, g., 6s, 1897........................J&J *101
Eng. Trust Co. cert., ex-m at. cu *110%
1st. g., 6s, 1898....................... J&J *101
Eng. Tru*t Co. cert.,ex-m at. cu. *110%
1st. g., 6s, 1899........................J&J *101%
Eng. Trust Co. cert.,ex-m at. cu. *112%
Om. B d g .,sterl.8 s,g .,’9 6 ___A&O *107 111
Renewal Tr. Fd. os, 1915. A&O * 85
Collateral trust, 6s, 1908 ...J & J 101
5s, 1907................................. J&D 83
83*2
52
4%s, g., ’18, Tr Co. certs. M&N
C oll.tr.notes,6s,g., 1902.5 % p dd 98*2
E x t.,s.f., gold, 8s, 1899....... M&S
Eng. Tr. Co. cerfts..............
Equip, trust, 5s, A, B, C___A&O
Kans. Pac., 1st, 6s, 1895....... F&A 111
Eng. Trust Co.cert.ex mat.cp. 110
1st mort., 6s, 1896............. J&D 115
Eng.Trust Co.cert.ex mat.cp. 111
Den. E xt., 6s, 1899 ........M&N 119
Eng. Tr. Co. cert., ex-m at.cp. 113
1st, cons, mort., 6s, 1919.M&N
Eng. trust certificates...........
91*2 95
80
C.B.U.'P.,A.&P.P.,ft.,6s,'95.M&N 65
Fund, conpon,g., 7s, 1895M&N 50
Ateli.Col.&P., 1st,6s, 1905. .Q-F 30
At. J. Co. & W., 1st, 6s, *05... Q-F
Lin. & C., 1st, 5s, 1918...........A&O
Utah & No.—See Oreg. Sh. Line.
September, 1897.]
RAILROAD BONDS AND STOCKS,
a s
Bond*.
Bid. Ask.
S to c k s .
Bid. A sk. !
S to ck s.
P a r, B id. Ask.
XT. P . Denv. & G ulf—
B e rk sh ire R R ..............................1 00
155 j G reen B ay A W e s te rn ...............100 37
40
Con., 5s,
19:10................... JA D * 44
45
____
Boston &
A lb an y ........................ 100 226 2 2 1 j Deb. ce rtfs, A ......................... 1000
i Deb. certfs. B ......................... 1000
Col. Cent. 1 s tM 7s, 1809, .. J A J j* 90 ....... . Boston & Lowell, J& J
215
D en T .A R W .lstM .,g .5 s,’:«7M&S *................... 1 Boston & M aine
.100 164 165
H a rtfo rd A Conn. W est., g u a r. 100 20
27
Denv.T..sG .1st M.,ff.,5*.*S7.AAO '
P ref.. MAS..................................100 153 . . . . . . H a rris b tjrv P o rts. Mt, J . & L an 50 ♦
U tica * Bl. R.—See N .Y .C . & H.
Boat. & N, Y. Air-Line—C om m on..
5
H
enderson
B
rid
g
e......................100
98
100
Valley (S Y.>—See Del. !. A W.
P re f.. g uar. 4 ........
100 105 107
H ib ern ia M ines R R ., 6 p .c ,,g u T 0 O
95 105
V en lie .V a l.Ic tl.* W .-»e*tM o. Pac.
Boston * P rovidence..... ..........100 265 ___
H onsatonic, p r e f ................. . . . . 100
22
Yer. & M ass., gu., 5e, 1 9 0 3 ..M A S 105 ......... Boston Rev, Beach * t r i m ___100
50
60
H
u
n
tin
g
d
o
n
A
B
road
T
op...........50
t
13
V erm 't V alley—1st. 5s, 1910. AAO 1 1 0
16
Buffalo Roch. & P itts b u r g ....... 100
22 ; P re f.............................................. s o t 44
44%
V irg in ia A T enn.—See Norf. & W
P re f..............
t o o 45
62
Illin o is C en tral, MAS..............1 0 0 106
106%
V irg in ia M idland—Sec So. B y.
Burl. C edar R ap. A Mo.',’ PAA.Too! 7,5
L
eased
lines,
4
p.
c
..................
100
96
97
V iefa.S b. * Pac.—
C anada S outhern, P.vA............ loo! 55% 56
Iow a C e n tra l................................100 l a 's 32%
1st 6s, 1920.............................. JA J * 40
C a n ad ian P acM c........................ .10 0 72% 723,
.......................................
100
39%
P
r
e
f
.
.
.
.
39%
6a. p. L ,g ., 1915............................ '1 0 5
l 9r% 93%.
W abash—
1 .........
160
s’ ’1067s 11 0 7 %
1 51
132 136
* • ....... j 78%
1 49
50 jj
8*4
9
r r ....... .......
137%
[ • 294g 29%
12
13
K
ansas
City
&
Tnd.
A
ir
Lin®
...
100
li* ........ 99% j P re f............................................ 100 61
02 I; K ansas City F t. S co tt A M em ..100
17
s t . u c . B i . a On!.—i s t . ea, u rn s
C entra! of New J e r s e y .............. 100
86
96%; K ansas City F t. S. A (>., p r e f ..100 50
St. LouI« K itn.C fty A N urlh 'n —
t 24 . . . . . K an. C. M em. A B ir................... 100
6
10
} ;* r n
P re f .............................................. .50 1 24
K ansas City P itts b u rg A G ulf 100 25
25*9
• 94
98
.....................,.i o o ( 13*4 14% K an. C ity 9f, L. * Chic.—P re f. 10 0 125
K ansas C ity S uburban B e lt___100
70
W arren R R .—See D. L. A W,
C hesapeake A O h io .................... 100 265® 26
iCMeaffo A A lto n ...........................io o ......... 160
4
K eokuk A Dea M oines...............100
4%
’ .......
85
P ref.. Q—31....................
100 165
16
18
P re f.............................................. 10 0
Wash. O. & W,—Sec Southern
L ouisiana & Mo. R iver, p ref. 100: 160
-- Keoknk A W estern ......................100 33
38
W. A la.—Con*. 4%s, g.,gu.,O e
•102 103
M ississippi R iver B ridge___100
1
K ingston A P e m b ro k e .................50
4
Western Maryland—
C hirac*' B url. A tp iln ry .Q - M ..I0 0 97% 97% Lake E rie A W estern.................. 100, 21% 22
3d M. 6s. endorsed, 1900.. .
Chicago * E a ste rn Illinois . . . 1 0 0
50%
73
%
P
re
f
..............................................
1
0
0
!
74
B alt. A H arris., g..5*. 1936.1
'( • ....... . 10*3
P re ferred . Q -Jiin ...................... 100 99 100*2
176%
1 st a .w e » t. E x t, g,5s.'382)
j*......... 90
17% 17% L ehigh V alley................................ 50 1 30*4 30*a
Chicago G re a t W estern—C o m .lo o
W est J e rs e y & Sea Shore—
62
60
P ref...............................................s o t
Consol. K, 4*. 1936................
-103 107
5 p. e., p refe rred , A .............. loo; 28
„32 „ | L ittle M iam i..................................50 183% 184%
C aro.& A t—C on..5«-fia.l9l l .
•118%
4 p. c. p refe rred B ................10*
2a% L ittle Rock A M em phis............ 10 0 . —
» ‘ 105%
Jblo. ind. A Louisville—Com Dm
U tU e S u h u y ttU l........................... s o d 52
W. Je rsey . l# t M. 7s,
*107%
P re fe rre d ............ .....................io o i
, Lone I s la n d ................................... 50
43
Consol 0*. 1909
*120
•10SH 107%
61%
C hicago St. P aul Mimi. A O. ' Dm
P
r,,f:
...........................................t80!
143
115
"M
ulioning
Coal
R
a
ilro
a
d
..V
....".50
*104
Chip. T erm in al T ra n s fe r C o .......... ......... ........ || py,,f............................
50 100 115
— .....................
v................. M aine C en tral, qnnr
10(1 125
„ ..........
(bieagw A « .- .t M ichigan.........io o
1 2 % ___
’M* a tie' h e sto
- r*
• Law
* 1 rence,M JtN .100 2 10
Choctaw OkUli. A G ulf cert* .... 50 » 9» . . . . . M arq u ette H ongh. A O n to n ...io o : ----P re fe rre d ............ ...........
2 1 1% P re ferred ................................ l o n ! .......
*108%
39
.10l»
M assawippl V alley ...................... 100 130
Wtar
heelingit.Bridge
A;
T
erm
.
R
y■
90
Preferred.
A, 4 p. e ............ . 100 85
(..no
*j
M em phis A C h a rlesto n ..............251
!* 25
35
P ref e rr *sl. R, 4 p. r ........
90
100 85
M exican C e n tr a l.................... . . . l o o
5 !
2d M. «*, 1 9 * 0 ..........
MAS 1*..».»**
5
P re ferred , E agle, 4 p. c
90
100
85
M exican N ational tr. receipts. HIP
1%
W heeling A L.Erle—
New 2-1 pref. S p . c ..........
80
85
Me*h
an
N
orthern.......................
100
*10O
Revelv er*‘ c ert 1f
,
C in cin n ati Leb. A N o rth ern .. .100 7 5
105%
107%
M
ichigan
C
e
n
tra
l......................
100
1st. 5s, 1920.................................. r m
d n e ih n a ti N'. <>. * T n .
100
20
_15.
Mine Hill A Sc h r . rim -.............. 50 I . . . . ; 55
Wheel. Iltv 1st. 5«. 19-J9
JA J * HitJ
t i n . Port- A- V s„ p r e f __
100 71
*1
.
.
.
.
.
M
inneapolis
A
8
L
L
out*_
_
.
..1
0
0
24%:
25
E x tern A Itniit.. 5s. 1930___PA A ;* m)
05
.. 30 . . . . . . .......
l«t pref. 5 e. em u ................1 0 0
8 6 %- 88
0«tis«>(,,j?f>W. 4 t, 1993......... J * J * 16
I re la n d A kron A Colum bir ,100!
06%;
57%
2*1
pref.
5
p.
c.
nou-enro........
100
WllKceh « E ast, See N y. j a w .
Cln
,100 i 10e„ :
Mfttuc»|tnll« St. P. AS. Ste, M I 00
WlRi-gharr*- A Scranton--P referred . . . . . . . . . . . . . . . 1(H) 7-Tc.
P re fe rre d .................................... to o
1st -M.. gold, atl., i *3 », 1938, MAN
J C leveland Cm . Chtr. A St. L . t o o ; 36% 37% MIssmjM K ansas A T e x a s .........1 00;
15% 15%
WUDMarAS. Fall*—-NeeSt p.M AM
P re fe rre d ............ ................... 100 75 ' 85
l'r'e rre d .................................. 10 0 !
Wllm. Cot. A A..it
l i n o JA I) *......... 117% Cl* I elan I L orain A Wheol’g
• lo o ...................... 1Missouri P:tedie .........
.TOO: 38% 3 8 ^
W llm bigLin a W eldon—
P re
31
"Mntdl« A Ohio, assented
TOO: 30
ere,.fe
1 rre
,.1 dl........
4*1* ......................'...IOOI
hw. rif *'4 *1# Sri. 4.
Gen. m o re. 5s, 1933.............. JA J *U7% 113%: i •Tw
.. 50! 10 f 170
WUtn. A Nor.—
75
,.100
05
1 st. 5 s ,1907-27........
..J A I) 102 1
P re fe rre d , j a j ,;
........... 100 15 I 25 N ashville A D eca tu r__
...2 5 ! 100 109
103
«. CO. s 2-5.... 50 195 :198%
TOO! 220
.. . ... M idland, p ref..50
3 00 2451a
ls tM .7 s .lS 9 7
..........7 iA O * 90
Con.A M ont..C lass I. Feb., iiu .10 0 170
50 1 53%
2d M. 5s, 1898-99........
AA«> ' 05
Clas* 11., Fe!).,qmir.........
.100 170
New Kugbvnd H R c o m m o n .. .1 0 0 : ......... 30
W inona A 8t» P,—See Otde. A N. W.
Class If r, Feh,, -p ie r .. . . .
170
.
100
89
P
re
ferred
.
5
n.
e.
non-cuni
.
,
TOP
86
W isconsin C en tral Com pan v —
Class fV„ Concord, Fe.b., mi 100 172
New H aven A D erhv................ 10 0 103
R eceiver’s certs., fls, 1 898 MAS 100
Csinri-nd A p«rt#mattth, ffti, 7. - UK) 175
New
H
ave
11
*
N
o
rth
a
m
p
to
n
TOO
102
l ‘ t, 5s, 1937..............................JA J * 37
M* Cohtieetieut A Passuinpsle
TOO: 148 1™ - New York C e n tral * Hud. Rtv TOO 108% 109
Bnir tr u s t e e r tfs .......................... ’ 37
23
----- .
im iir m i im jK iiltnujsiauiHnl___(108
__ t i n 109
Incom e*, non-com .. 5*, 1937.
10
JA J.
•A......... ...................... 100 22.75
S0 ......... New York Chicago A St. Louie. 100 16
1 st series, 5», 1909 . . . . ___ J A J
90
08 %
61% . . . . . .
...511
1
...................
'•*!
I
61%
i„
,
p
re
fe
rre
d
............................ioo!
1*1
.............................
100 76
76
RR. Imp. 3s. 1031 ,
MAN' 23 ;
...5 0 80
2d p re fe rre d ...................... . . . IOO 38%
ai
Cb. Wls A Mlnii .lst.Cs.TO.M AN 102 107
P ref., g u aran teed , 8 s........... ...5 0 180 1183
New
York
A
H
a
rle
m
....................
50
3
0
W isconsin A M ichigan R y .~
D elaw are A Bemud Brook__ . 100 164 170
New York I-ackuw anna A Wefit.100 120
l» t.M .,s .,5 s J a n . 1 ,1 9 4 5 J A J *
os
D elaw are A H udson C a n a l.. .100! n o
120
New
York
New
H
aven
A
HarLlOO
177
WM A Mini, 1st, 7«. 1 9 1 0 ..AAO
103
D elaw are Lank. A W est.. Q -J ...50: 160 163
New York O ntario A W estern. 100 18
Wfseon. V*l.—See V. M. A 84. P.
D elaw ares-isoin-im nn.i A S . - .50
N. Y. P hiladelphia A N orfolk..1 0 0
Wore. Hash A P ..D enver A Rio G r a n d f............. TOO 1 2 % 13% N, Y, A Rookawoy B each ......... lo o . . . . . .
ff,* 1913.
101 % ,
P re f.
4 7 % 47-1*
47-!* N. Y. Sus*|. A W estern n e w ___100 18
TOO 12
13
i4«,
^ Sgold,
S y - i 1934
S S ; .....................Des
Mrdnes'A
ortD odge:
P re f................
100 39
..................... AAO
10-1 F.......
P ref.
65
Norfolk A S o u th e rn .....................100 65
Z anesville A Ohio R. —
98
Norfolk -1 WeM-ern R y ................100 134
1st. 6*. 1910....................................;».......... 12
D etro it O rund Rap. A West .100
6
8
A djust., preferred .................. 100 38%
P ref...................................................... 20 : 22
North C arolina, MAS................... 100 122
R A IL R O A D STO C K S. par.
Duluth South Shore A A tl....... IOO
4
3%
North P en n sy lv a n ia......................50,1 89
9
% N orthern C e n tra l......................... 501» 77%
9%
A la. A Gt. Southm , A, 6 s, p ref ff 10 j 7 % 8% E *-t P en n sy lv an ia ..................- .5 0 1 5 2
N ortheastern. 8. CL
....5 0 1 40
B .o o sn m o n ..................... . . g i n 1 1
;E a ste rn New H am pshire. JAD.lOO; 87
N orthern. N. IT.. J a n ., q u a r __ 100 153
A la .y .O .T .A P .J m i* , A .p ret.A iO f
%
E lm ira A W illiarosport.................50 1........ ....... N orthern Pacific vot’g tr. certs. 1 00 ; IT 7® 18%
B, d e fe rre d ............................ ,M10 l
%
Pref ............................................. 5 0 ! f ........ .......
P referred voting tr . oerta___100: 50% 50%
A lab am a A V ick sb u rg ...............lo o 30 ___
E rle .c o m ...................................... 100
17%. 17% Norwich A W orcester............... 100 195
200
Albany A S u s q -g u a r. 7 ............. 100 175 . . . .
1st p re f........................................lo o
41%
41%
O
gdenslm
rg A L. C h a m p la in ..100 ----A lbany A V erm o n t.................. 100
2d
p
r
e
f
...........................
to
il
Ohio
S
o
u
th
ern
.............................
100:
A llegheny V alley ,................... s o
210
P re f ......................................... ...IS O • II.”
Krie A P U tnbnrg........................... 50l 129 |13ft D id C olony................................... 100 185
A a n A r b o r I ty .c o m ................ lo o
1 2 %. 15
E vansville A T erre H a u te .........50; 20
30
O ntario A Quebec, g u a r.............IOO 1153 157
P re f..............................................IOO '36% 38
P re f ......................................... ....5 0
42 j 45
32% 34
Oregon R R & N av., vof. t r ...1 0 0
A tchison T opeka * S a n ta Fe 1 60
15%
69%
P ref,, vot. trust, ce rtln c a te s. .100 69
P r e f e r r e d ......................
u x i 34
3
»%
F
itch
burg,
J
A
J
........
..................j
00'
15
22% 23
A tlan tic 1 st l e l i n o s , r e n p t r li 90
93
...........
.............100;
P
re
ferred
,
J
A
J
93%
205
200
A tla n ta A fffiar. A ir Linct.MAS 100 97
91
F lint A Pore M arq u ette..............100 13% 13% P a n a m a .........................................100
A tla n ta * West P o in t . _____to o 102
104
Pref
.......................................
00 3 5
P a w tu ic t Valley R ailroad ___ 100
A tlan tic A Pacific...............
100 .
F lo rid a C entral A P eninsula .100
56%
Pe n n-.v Ivan In Rai Iro a d ................ BO
A tja n tt- A nr, L aw rence.......... KHl 1163* Y w
V oting tru s t certiHeat.es_______
Penn.
& N o rth w estern ................ 50
A turn tie C*‘vst I.io e ....... ...........lo o 84 : 87
2d pref. non-eum ............. 100
Peoria
A
B
ureau
V
alley
,
100
A n g m ta * S av an n ah , le a s e d . .1 00 93
95
Ft. W ayne A J a c k .—Common 100i
Peoria D ecatur & E v a n sv ille .. 100
Bald Eagle Valiev-.............
50; 19u 2 (hi
P re fe r r e d .........................
IOO 1 3 5
i'm
Peoria A E a ste rn .........................100
B a it. * C. Vai. H fC £ > „ go. 7 .. 50 . . . . . . . . . . . . Fort Wort!. A p eii'.'r". stam ped.
11
12
Petersburg,
J A J ......................... 100
B altim o re A O h io .......... .......... 100
16
17 ‘O eorgia A A labanm , ootnmon. 1no
8%. 9
Philadelphia A E rie..................... 50
B alt. A Ohio 1st p re f....................100 35
1 st p re fe rre d . ...................... 100
25 % 20
Phlla.
G
erm
ant’u
& N o r r ls t'n .,5 0
2d p r e f , . ..................................... to o
19 - *8
%A- 1 n II,king f.’o
100
Plilladehihitt A Reading
___50
B altim o re A Ohio 8 .” W. Ry ‘ ‘ IBB ----- 1.........; Oa. S ooth’n * Flu., c o m m o n ..lo o 172
...
I M certs, all lu st, p re f’rt
„
16
T.........J
rust Co.
18
P ref
7
70%
Beech r-reeir g-Vmr l ................. ’ - r
o2
f ' 1”** P.r,' f" re4 .................... }«> 7 5 % ......... Philadelphia A T re n to n ............ 100
38 . 39
39
Bell * 8 n IP T n is t f ’o r e r t f . 't n o t f f
100
f ,3*'<’ond
p
refe
rred
.................loo
38
Phlbi.
vvhm
ii.gtou
A
Maltimore.50
Celt
. RR A Stock
1 r 1' * '? • D T .'" -1? ” l a »
........ G rand1Rapid* A I n d im a ......... 100 ..................
P ittslm re lies-. A-I.
E rie
50
A
rie ........... fin
B
Yards, fnd
50 96 10 1
G ran d R iver VaUey.
- -100, ...... 120 Plttsli. <'I u. Chic. A St, Louis. .190
p re fe rre d
l'-2 .G reat N orthern t i e , p ref Q -F in o 131 133
P ref....................................to o
’ F la t prion.
t P rice p e r sh a re n ot p e r cent.
f i n Loudon.
14
.
W est. Nor, C ar.—See S o u th ern R
W estern Pa.—Gold. ts. 1928 J *
West S hore—See N. y . C. A 11.
W est, T r 't—See S . Y. C. A If. It.
W est Va. A P itt* .—Sec M. & O.
W est V». Cent. A P itt* .—
* 13
THE QUOTATION SUPPLEMENT.
S to c k N.
Par. Bid.
Richmond Fred. & Pot.,
.100
.100
.100
100
7 per cen t guarant’d, M&N.. .100
.100
. 100
Rio Grande Southern.
Rio Grande W estern..
.100
.100
P ref..............................
.100
Rome & Clinton.
.100
.100
Rutland, J&J.
.100
100
Pref.. 7 ..........
Stock*.
Ask.
__50* t .........
...5 0
Pittsburg & Connells v llle.
.100 170 172
.100 160
S p e c ia l.
...5
0 I.........
Pittsburg
...5 0 \ .........
. .50 129
t .........
7 L3
..5 0
6
P ref.
.100 48
146
.100
.100 125 135
. 100 90
.100 251
Providence Warren & B ......... .100 125
Q uincy RR. Bridge Co............. .100 160 165
Raleigh & G aston..................... .100
Reading Co., voting tr. certs.
27% 27%
5 4 78 55
1st pref., votiug tr. certs—
33% 3333
2d pref., vo tin g tr. certs__ ..5 0
Rensselaer <&Saratoga............ .100 182% 186
110
106%
il7
20
23
51% 53
125
119%
50
t P rices per share n ot per cent.
Par. Bid. Ask.
St. Jos. & Gd. Isl. vot. tr. certs. 100
8*
49%
1st pref. vot. tr. certs............ 100
2d pref. vot. tr. certs. ...........100
17%
St. Louis Alton & Terre H ....... 100,
Eng. certs, of dep
59
St. Louis Bridge, 1st pref..........100
.... (106
2d p ref.........................................100 ( 48
7%
St. L. & S. Fr., vot. tr. certs__ 100
55^8
1st pref., votiu g tr. ce r ts__ 100
2d pref., voting tr. certs___100
21%
St. Louis Southern......................100
St Louis Southw estern............... 100
6%
14
Pref., 5s....................................... 100
St. Louis Vandalia & T. H ....... 100
St. Paul & D uluth........................100 24
Pref...............................................100
St. Paul Minn. & Man., g u a r... 100 122
San Fr. & San Joaquin V al__ 100
95
Seaboard & Roanoke, com ....... 100
Short Route R a ilw a y .................100 14
South Carolina & G eorgia....... 100
Southern Pacific Co.................... 100 21
Southern
(vot. tru st certs.). 100 11%
Prei'.5% ,non-cum .
do .100! 36%
Southwest Ga., guar. 5 p. 0___ 100! 93
Southwest P en n sylvan ia...........50
Spuyten D u yvil & Port Morris. 100'
Staten Island R y.,gu ar. 5%p. 0.751 70
Summit Branch, P a......................50 1 20c.
Sunbury & Le w ist ow n .................50 t .........
Suspension Bridge C o ................25 t .........
Syracuse Bingli. & N. Y ............. 100 160
Tennessee Georgia & A tlantic. 100
Terre H aute & Indianapolis__ 50
18
Texas Central, com m on............. 100
( Tn London.
STREET
R A ILW A Y
[Vol LXV
Stock*.
Par. Bid.
A sk.
87q Tex. Cent.,pref., 5 p.c., n on -cu ..l00
50% Texas <fe Pacific.............................100 1458 14%
Toledo & Ohio C entral...............100
25
18
Preferred.................................... 100 *40
70
61% Toledo St. Louis & Kansas City. 100
110 j Preferred.................................... 100
10
53
Troy & G reen b u sh ........................50 140
7 V Tunnel Rail of St. Louis..............100 (106 i i o “
56 | Ulster & D elaw are.....................100
21^8 United New Jersey RR.& C. Co.100 252% 253%
Union Pacific................................ 100
17% 18
6% Eng. Tr. Co. c ertifs........................
14% Union Pacific D enver & G u lf.. 100
5% 6
U tica & Black R iver.................. 100 155
26
Utica Chen. & Susq. V alley___100 130 133
84
Valley RR. (N. Y .)......................100 107
121
Vermont & M assachusetts....... 100 156
Vermont V alley.............................50 135
Wabash R ailroad.. *.................... 100
8% 8%
15
22 : 22%
P ref.............................................. 100
Ware R iver R R ........................... 100|
2134 Warren, N. J., leased 7 s ...............50 165 168
1158 West Jersey & Sea Shore—Com.50 t 4 8 % .........
36%
Special, gu aran teed ...................50
94
Western M aryland......................... 50 tlZIIII ” *.""
Western N. Y. & P e n n .................50 t 3
3%
Trust certificates........................50 \ 2% .......
West Virginia Central...............100 35 .........
2% 2%
50c. Wheeling & Lake E rie......... ...1 0 0
Pref.............................................. 100 11% 12%
Wil. Columbia & A u gu sta .........100 117 .........
167
Wilm. & Weldon, 7 ...................... 100 115 .........
234' 3=%
Wis. Cent. Co. (vot.tr. certfs.) .100
P ref.............................................. 100
5%! 6%
Wor. Nash. & Roch., J& J.........100 119 i .......
S E C U R IT IE S .
Prices marked thus (*) are flat prices—that is, the purchaser does not pay accrued interest in addition.
Bid.
Bonds.
Ask. *
Bond
Bid.
Ask.
B rooklyn, N. Y.—(Coucl’d) —
Coney Isl. & Brooklyn 1st 5 s .1903 *101 104
Kings County E levated —
1st A, 5s, g., 1925. J& J................ * 47
51
110
41
Pulton El., A .l s t 5 s,g , 1929,M&S * 38
110
Nassau E leetrio—
105%
1st, 5s, 1 9 4 4 .......................... A&O
99 101
114
B uffalo , N. Y.—
117%
I Buff. R y .,lstc o n .M .,5 s,g .,’31,F&A 109 n o
A llentow n , P a .—
B uff. & Niag. F alls Elec. R y—
Allen. & Lehigh Val. Traction—
IOO 102
1st M. 5s, g., 1935................J&J
1st M„ gold, 5s, 1913, M & S.-.. *
96
Crosst’n
S t.R y .lst,5 s,g . 1932, M&N 106 107
Con. M., gold, 5s, 1925, .T&J....... *
95
C amden , N. J.—
A llen & Beth., 1st g. 6s, 1 9 1 1 ----- *105 L10
Cam. Glou. & Wood., 1st 6s..M & N * 95 101
Baltimore , Md .—
C h e st e r , P a .—
Balt. Trae. Co.,1 st M .,5s,1929,____ *113
No. B a lt.D lv .,lst.g .5 s,1 9 42. J&D *113 114
Chester Trae., 1st g.,5s,1914.M & N *
102
Exten.& Imp., 6 s,g .,1901, M&S *106 107
C hicago, II I.—
Coll, tr., 1st, 5s, g„ 1900, J&J *100
*114L
Ohio. City Railway, 1st, 4*23... J&J 101% 102
103
**113
1st M., 6s, 1912, J& J.........
Oity& 8u., lst,M .,5 s ,g ., 1922, J&D *113 114
C onsolidated5s. g., 1 9 1 5 ...M&N
Lake Ro. E l.,lst,g .,5 s. 1942.M&S *111% 112% Jake St. E L ,1st M .5s, 1 9 2 8 ...J& J
47
SB.C.& E ll.M ills,5s,g.,g’d,1916. J& 1 *109 .......
Deb. 5s, g„ g’d, 1 9 2 8 ...........J&J
74 75
Incom e deb. 5s, 1928 ....... Feb. 1
29
30%
B oston , Mass .
tfet. W. S. El., 1st, 5s, g., 1942, F&A 50% 51
Lynn & B o s t.,ls t.5 s . g., 1921.J&D 101% 105
No. Ohio. St. RR., 1 st,5 s ,1906, J&J 103*2 104
Naumkeag, 1st, con. 5s, 1910. J&J 100
Cert. Indebt., 6s, 1911, J& J......... 102% 103%
W est EnfL deb., 5s, g., 1902. M&N 105 107
No. Cb. City Ry.. 1st, 6s, 1900, J &J 105 .........
Debenture, 4*23, g., 1914, M &S.. 105 L01
Consol. 4133, 1927. M&N........... 101%] 102%
Gold 4s, 1 9 1 6....................... M&N 101
South Side E levated RR.—
Gold 48, Feb. 1, 1917......... M&N 101% 102
1st M., 4*2S, Ju ly 1, 1 9 0 7 ...J& J
Boston con. 5s, Jan ., 19 0 7... J&J 101
West Chicago Street RR.—
Cambridge, 1st m., 5s, 1903,A&O. 103
1st, 5s,'1928........................... M&N 103% 104
-Charles Riv., 1 st in., 5s, 1904, A&O 104 106%
Consol, g. 5 s,N o v . 1 ,1 9 3 6 ..M&N 101% 102%
Htghl’d, non-con. p i.5 s,1 9 0 2,M&N 103
Debenture 6s, 1914, J & D ........... 100% 101
Metropolitan, plain 5s, 1903, J&D 101
W. C .8 t.T u n ..lst,5 s,g ’d,’09,F&A 100 101
Middlesex, plain 6s, J u ly '97, J&J. 100
Oh. W .Div. Ry., 1st,4*23,’32, J&J 102% 103%
Middlesex, plain 5s, J u ly '04, J&J. 104 106 % Ohio. Pass. Ry., 1st, 6s, 1903, F&A 109%: 110
South Boston, plain 5s, 1905, M&N 103 106
C incinnati, O .—
B ridgeport , C onn .—
jin. New. &Cov.,oon. 5s,g.,’22,J&J
9314 99
Bridgep. Trac., 1st, 5s, g., 1923, J&J 103 105
So. Cov.&Cin., 1st M„ 6s,’12,M&S 118*all20*2
•
2d cons. M., 6s, g., 1932, J & J .. 125%'126%
B rooklyn , N. Y.—
Newport & Dayton, 1st, 6s, 1917 120 125
A tlantic Ave.,gen.M .,5s,1909,A&O *105 108
___ 75
lin. Inol. Plane, 1st, 7s, 1899, J&J
Consol. H ., 58, g., 1931, A&O . . . *100 103
Consol. M.. 68,1911, J& J.............
70
Imp. M„ 5s. g., 1934. J & J ......... ; * 72%
Brooklyn City, 1st, 5s, 1916-41, J&J ”115
Mt. Aub. Cable 1st 5s, 1 9 0 7 .J&D 106% 107*2
B’k’nC.& New., ls to o n .5 s ,’39, J&J *113 L16
Mt. A.& Ed’n P k .,ls t (is, 1900A&O 107
Brooklyn El., 1 s t,6s, g., 1924, A&O * SI
82
1st M., 6s, 1905, A&O................... 111
Eng. Trust Co. c e r t f s . ........... * 80
82
Consol. M., 5s, 1906, M&S........... 107*8 107%
2d, 5s, g., 1915, J&.T.......................
C leveland , O .—
Eng. Trust Co. certfs................ *
Seaside & B. B„ g'd g. 5s, 1942.. ......... ........
Eng. Trust Co. ce r tfs................
1st g. 5s, 1915.
90
.M&S 89
Union EL, 1st, 6s, g„ 1937, M&N * 80
81
Eng. Trust Co. certfs................ * 81 ! 83
Consol. M., 53, gold, 1913, M&S. 100% 102
Bk.Q’ns Co. &Sub., 1st, 5s. g.'41, J&J *102
Br’klynSt., 1st M., 6s, 1903, M&s! 100 106
B'klyn Rap. Tran., 5s, g,, T9 45. A&O * 88*2 89
K astClev., 1st. M., 5s, 1910. M&S I 100% 102
STUEET
B ’W AY
A lbany , N.
A lbany Ry.—
Y.—
*Flat prices.
BONDt
B o nds.
Bid.
A sk.
C leveland , O H io-(C on ci’d )Cleveland City Ry. Co.—
Cl. City Cable. 1st, 5s. g.,’09, J&J 100 103
Clev. Pains. & E astern RR.—
90
89
1st e. 5s. 1916.........................A&O
107
So. Side St. Ry., 6s. 1903, M & S....
C olumbus O .—
Col. Con. St. R y .,lst,g .5 s,g .’09 J&J 100
96ia
Col. St. Ry., ebns., 5s, g., 1932, J&J *93
Crosst’n S t.,1st, 5s, g., 1933, J&D *93
971s
D avenport , Ia .—
Davenport & Rock Isl. St. Ry.—
100
1st, g., 6s, 1901 to 1 9 1 1 ....... J&J
D enver , C ol .—
101
Den. City. 1st 3 ,4 .5s, g., 1 9 20. J&J
95
Consol. Tram way, 1st, 6s,g. ,’08, J &J
95
6s, g., consol., 1910, J& J..............
D etroit , Mich.—
100
Detroit City R y .,ls t , 6s, 1900, J&J
Det. Citizens’, con.M. ,5s, 1910,A&O 90 100
Detroit Ry., 1st, 5s, g .,’12-24.J&D 971a 98*2
98
Detroit Sub. Ry., 1st. 5s,1902,M&N 92
82
H ighland Park, 1st, 5s, 1908, J&JRapld Ry. 1st 5s, g., 1915, M & S...
98 100
D ul ut h , Minn .—
90
D ulutbSt.R y.,oonsol.g.,5s,’24,J&J
H alifax , C anada —
H alifax Elee. Tram. Oo.—
1st M., g., 5s, Jan. 1, 1916........... 105 110
H artford , Co nn .—
Hart.Man. & R oek ,-lst,5 s,’24.A & 0
98 103
Hartford Street Railw ay Co.—
H.&W’thersfleld,deb.5s,’08,M&8 102
Hartf. St. R y.,d eb .,5s, 1914, A&O 102
70
Hart. & West H., 1st, 5s,1924.F& A
55
H azleton , P a .—
90
Lehigh Traot., 1st g. 5s, 1923. J&D
H oboken , N. J.—
North H udson Oo. Street Ry.—
1st M., 6s, 1914, J& J..................... 114
Con. M., 5s, 1928, J& J.................. *102 104
Im p. M. g. 5s. 1 9 0 4 ............. M&N
93
91
Indianapolis . Ind —
Citizens’ St. RR., 0011.5s,g.,'33,M&N * 72
75
K ansas C ity , Mo.—
Grand Ave. C able,5s, g., 1908, J&J 96
97*2
K. C. Elev. Ry. C o.,4s,g'd,’22,J&J.
55 56
G’t'dO s, 1922. J& J......................... 101 102*2
K. C. C ab leexten . 5s, g.,1901 A&O T O
M et.,C orriganiss.,5s,July,'16,J& J 100% 102
98
Met. St. Ry., 5s, g.,S ep t.,1909,M&S 97
Cons. 5s. g. May 1. 1 9 1 0 ................
92% 95
STREET RAILWAY
SEPTEMBER, 1897.]
B onds.
Bid.
Ask. ;
B on d s,
SECURITIES.
Bid.
N o r th a m p to n , M ass .—
N orth am p to n St. R y., 1st, 5a, 1909 100
71
O m aha , N e b .—
O m aha St. R y .,ls t, 5s, g .,'1 4 , MAN 96
P a te r s o n , N, J . —
New J e rs e y Elec, Ry., 5s, 1945—
P aterso n R y.,eon.M „ Bs,g .,'31, JA D
118
P h ila d e lph ia , P a .—
112
Elec. ,t P eople's, 4s, tr. o e rtfs ....... * 7 3
118
H estonville M.& F a irra ’t P . R R .—
2d M , 0a, 1902, MAS....................
F a ln n 't P. Rv., 1st. 6s, '0 1 . J i t J
Con. M„ 5s, a., 1924,............ M&N * i i 6
— ~ j People’s T ractio n Co.—
j P ,P .R y.,stk,tr.etf3.,4*,g.’43,F&A * 98%
104
P it t sb u r g , P a .—
C en tral T rac., 1st, 5s. 1929. J i J .. *105%
C itizens' T rac., 1st, 5», 1927, A&O *110
109
IJuquesne T rac., 1st, 5s, 1930. JA J *101%
Feder'lSt.& P.V ..R en.,5s,g.,’42,J& J "103
, i P en n St. R v .,) st M „ 5s, 1922, J,tl> *102
P
Alle. & M.,geu.M..5n,’30,A&O *107%
......... P itts.
itts, ifc B ir.T r.,gcn.,5a,g.,’29,M&N *100
M ilw a u k ee , W is.—
P lttah. T rao.C o., 1 ^t. 5 s, 1927, A&O *110
P itts. &• W est E nd. 1st, 5 s,"22, J &D *107
Milw. C ity R R .. 1st, 5s, g „ '0 8 , J& D 102% 105
T he Second Av. T r. g. 5 s,’34. JA D 105
MU. E lectric Ky. A L lg h t94
97
U nited T ra c tio n 5», 1997 .......J& J 100
ConseL. g., 5*, 1926 .................
W. Side St. Ry„ 1st M .,5s,g.,’0 9 ,J& J 104 106
P o r t l a n d , M e.
M inn ea po lis , M inn ,—
P o rt. RR .. 1st. g.4% ,M ayl,’13.M&N 106
P o r t. A C ape Ellz. Ry.—
T w in C ity R apid T ra n s it Co.—
92
1st M„ g .,5 s, Nov. 1, 1915.M&N 100
M inn. S t R., eon., 5s, g .,’19, J& J * 90
Cons. 6s, s „ Nov. 1, 1913 MAS *105 n o
00 ; P r ovidence , R. !,—
St. P. City Ry.,i5on..39,*.,’37^JAJ * 89
U nited T r. & EL, 1st, 5e,g„’33,M&S 101
1st i t ., 6s. <c„ 1934, AAO......... •105
e t. P .C y R y.,deb.6s,g., 1900,M&N • 85
95
R eading , P a .—
N a sh v ille , T e n n .—
R eading T ra c tio n , fls. 1933, J 4.1. *102%
City P a-s. Ry., lHtM .,58,1909,A&O *102
05
N aahv. S t. Ky., 6s, 1925......... JA J ■ 62
B em l St, WoflielB., 1st, 5s, g., 1925, • 95
103
Edge it eld at. RR .o ld , Os, ’17, J A J - '101
New, 6*, 1919, J A J ........................ *100 103
R ic hm ond , Va ,—
M HLtvoek AM L V . 1st, 0«,'1 3 ,PA A. *102 105
Rich. Ry. & Elec., 1st 5a,
1920
81%
S um m er S t , l e t M . Os, 1926,J& J *102 105
Rich. T ractio n , 1st 5s. gold, 1925 *102%
2d series, 6*. 1937, J A J ................ *100 103
97
2d M., Os, 1919. AAO................... * 95
R o c h e s t e r , N. Y .—
8 o .N tw b v .R U .,l* tM .,6 * ,1 9 l4 J A J *100 103
Roeh. R y.,eon. M .,5s, g.. '30, A&O * 97
N ew Albany , N o . 2d. 5s, g„ 1933, JA D ..................... • 65
D ebent. 6»,g., Mar. 1 ,1 9 1 1 .MAS * 70
New A lbany Ry., 1 st, 0*. 1914,J AJ
75
S t . L o uis , Mo .—
N ew ark , N, J . —
B aden diS t. L., l st,5a,g.,1913,J& J ‘ 100
Cons. T rac. o f N. J ., 1st 5 s,'3 3 . JA B * 95
96
C ass Av.& F a trO d s..lst.5 s ,'1 2 J & J *101
N ew ark P assen g er R ailw ay—
C itizens' R R , U t.O s, 1907, J & J ... *107
New.A Blwirut. 8 t„ C», 1601, FA.\ •104 106
EonrUi8t.de A rseual. lst.O s, 1903. * 90
O range A Now., l»t,iis,10O5..\AO n n
113
Us, g „ 1816. (In d efau lt.).. M&S *
Bcliev A New.. 1st. 7s, 1900,J A J> *100
Jcfflrrkon
A ve„ 1 s t M., 58, 1 9 0 5 ... *
New. P ass., eons., i s , g., 1930J A J • 10 8 % 109%
Llndell H allway —
Ne w. A trv iijjrt'n , U t,w , 19 0 0 J A 1> *103 105
5s,
1st,
gold,
1911.................F&A •104
E sse x Pass, Ry,, 6s. 1 6 0 3 ..MAN * m
113
Comp. If. & 51.T er.,O s,g.,'13,J& J *110
New, A S. Or. Ry .,ls t
12. A AO •100 101
T aylor Avc., Os, g , 1913, J & J ... *109
R ap. Tr. St. Ry ..1 st
1,AAO *102 103
M issouri R R , 1 s t,5a. 1 9 1 6 ,M&S... *103
N ew B ed f o r d , Ma ss .P eon.'a R R , 1st. Ox,'92-1902. J& D
2tl, 7 s, 1902,M &N.......................... *
Unlon 8 tr.R y .,5 » .Ju ly 2,1998 JA J
101Ta
.... 100%
Coii«<u, M., 6s. tin d e f a u lt) ....... ‘ 70
Consol. 5s, g,, J a n . 2, 1914.JA J
St. L. (B 'w ay line) 5s, 1 9 0 0 -1 0 ..... *101
N ew H aven , C o n n . —
*100
St. L. & S ub., 1st, 5s,
1921, F&A * 100
N . H A C e n tre r„ ls t.3 « , g.'33,M & S '1 0 9
S t L.Cab.& W .,lstM ..«s,'14,M A N *110
New H a v. S t. R y 1»t, 5 »,g.,' i 3, M&S 102 .........
S t I. & M eraruaok.ds.g.,'1 0 ,M&N *100
Edgew ood D ivision—
S outhern E lectric R ailw ay—
l* t.g .. os, 1914, J A D ............ *101 4 104
Consul., 0«, 1909 ................ M&N •106
W ln eh 'r Av.KR..l«t,S«,K.,’12.MAN *102%
6x, 1904, M&N,............................... *106
Deb., 6a, g., 1909. M A S ............. *102
Gen.. g„ 5». 1916..................F&A •101
N ew O r le a n s , L a .—
Union D epot RR.—
C onsol., Us, 1910................... A&O *104
C anal A C laiborne. 1»%0»,'12.M&N *101%
1st. g.,0«, 1 9 1 6.................... MAN •116% 120
C on.,0s, g.. 1918. J& D ................. *111
N. O. C ity, 1st, «s. 1903, J A D .......
.M'dCity R R , 1st,tls.g.,'00-10, J& J *103
N ew O rlean s T ractio n Co.—
S an F rancisco , C a l .—
99
N.O.Clty A Lake, lat,S « ,g .'4 3 ,J* J
99%
C rescen t C ity RE.. 1st, 5a, g „ '43
84
84% C al.St. Cable RR., 1st.S s.g.,' 15,J &J *112%
1st, 6s, 1895 99. MAN................ *101
P erriea & Cliff, 0a, 1914, 5f& 8....... *108%
N O. ACar., I st,M ..8 e.'!» to '0 0 , FA A *100
G eary 8t. Pk.& O., 1at,5a,1021,A *O
2d M., Os, g „ 1 9 0 3 ..............PAA
S larket S tre e t R ailw ay Co,—
O rleans RR. Co., Os, 1912. M AN..
90%: M arket St. Cab.. lst,6s,g.,'13,J.feJ *124%
1 st con«. rnort. $«» 1 0 2 4 ,M & S... *1104
St. C harles S t , 1st, 6s, 1898 . .JA D
O m nibus Cnble, lnt» 6», U)18,A&0 *124
N ew Y ork , N, Y .~
P ark Ocean, 1st , Os, 1914, J A J *110
P ark & Cliff Ho.. lst.O s.l 912, J &J *101%
Bleecke.r a t. A F u lto n F e rry —
1 s t 7 s. 1900............................ J A J 100 108%
Pow ell s t . R R . 1st, 0s, 1912,M&S *114%
B ro ad w ay A Sev en tn A v en u e—
Sc r a n t o n , P a.—
5s, 1904...........
.JA D •*106 108
Scran. *C arb o n .T r..lst,0 s,"2 3 , J& J *100
2d M„ 5s. 1914. J A J ............
*100 112
S cran. & P )tts to n ,lst,6 » ,1923, A&O
Con. M .,5 s,g ., 1 943,JA D ........... *1204 121
S cran .T ractio n , lst,0 9 ,g ,'3 2 jl& N * 91
C e n t.C ro esto w n .lst.6s.1922.M A N •*118 122
C m . P*k N. E. R iv.,eon,.7»,'02,JA D *‘ 113 11$
T a u n to n , Mass —
C hris. A 10th Sts.,7a,0s,5s,'99,A& O **102 106
T au n to n s t Ry. -• 1st M. 5 s .'ll.J & J
92
D ry Dock E. B'w ay A B a tte ry —
1st, 5s. gold, 1932........... ...J A D '*115 117
T e r r e H a u t e , In d .—
C ert. Indcht., 5«, 1914. PA A ....... * *100 103
T erre H a u te E loctrio, 0*, 1912— 105
E ighth A t ., in rt.tnd«b.,(ls,'14.PA A '*100
G en. gold 0s, 1914...........Q—Ja m
42d St. M. A S t N.. 1st. 6s,TO,M AS "*115 118
2 d M., Inc., >>s, 1915..............
63
67
T roy N. Y .~
M a n h attan E ie v a te rtT roy City By., 5s, g„ 1942, A & O .. 105%
ConsoL, 4s, gold, 1990.........AAO1' m
97
Met. EL, 1st, (is. 1908* J A J ..
119
•n s
T o ledo, 0 . —
2d, 6s. 1809, MAN...............
•105% 106
#
T ub Con. St,
53,1909. J«&J
M etropolitan S tre e t Ry. Co,—
on
G en. M. e o tl.tr., g„5*.1997.F&A *110 1114 ToL El. St. Ry.—1st, g.,ft«,’12F*A
90
B 'w ay Surf. H R . 1 st,5s, '2 4 . J A J " *115 117% Tol. T rao., oons., g .,5 s , 1909, J& J.
2d. 5s. 1905, J A J ........................ *1034 107
W a shington , D. C ,—
Col.A BthA v., 1st,g.5s, 1993.MAS '
110%
Belt Ry. 1st M„ 5». 1921, J & J ....... * 75
M et. C rsm C o. 1st, 5s. 1920, AAO1
L e x .A v .A P .F y ,lst,3 * ,g .'0 3 .M 4 s '*
119% C olum bia S t.. 1st M„ ««, 1914....... *118
E ekington, l» t.6 « , 1896-1911, J& D * 85
Beootid At .—Cons.. 5s, 1 6 0 0 .MAN *107% 109
Met. H it. iJ)l.tr..6s.oonv., 1901, J& J ‘ 119
Dob., Ss, 1909. J A J ................... *101
•115%
T hird A ve„ 1st. 5 * g., 1937, JA .J.,
5s, 1925, F& A ............ ..............
123
f'e rtif. of In d eb ted n ess A ..A & O *110
2 8 th A 20 th S tre e ts C rass t o w n C ertif, of In d e b te d n e ss B . A&O *110
l e t m o rtg a g e, Ss, 1 9 9 6 __ ,AAO 103
T w en ty -th ird St., 1st. 6s. 1 9 0 9 ....
W aterbury, C onn.
T w en ty -th 'd St,. Deb., 5 s.1006.JA J *109
Wotnrbury T ra c tio n Co.—
Union Ky., 1 s t.5 s,g .. 1042, PAA. *104% uiti
1st.
5s. 11*23. M &N.................. 103
W ftstrhes.Eleo.,1 « t,5s.g..'43.JA J *10f>
L ong Br a nc h . N. J.
A tlan tic C oast E le c tric R R —
G enera! m o rtg ag e, 5s, 1946. J& J
L ong Island C it y , N. Y .—
X. Y. & Q. Co. R y.—G.os, 19-16 . .
S tein way R y.—1 st M, g. 6s,’2 2 .J &J
L ouisville , K y .—
Cent. P a ss. Ry., 1st, 6s, 1 9 0 8 ,M&N 117
Louiav. Ry., cou, M .,5s.g.,1930, J& J l l l l f i
Louisv. C ity Ry.,eon.,0*, l&OO.J* J 117
L o w e l l , M ass .—
L ow ell & S u b u rb an S tre et R y.—
1 st m o rtgag e, 5s, 1 9 1 1 ....... J& D 102%
Ma n c h e s t e r , N. H —
M an. St. R y. 1 st g., 5s, 1 9 1 5 ..J& J 103
M em ph is , T en n .—
C itizen s’ S tre e t Ry. Co-, 6 s ............ *107
M e r id e n , C o n n .—
M eriden EL RR . lB t.5s.1911.A A O 110
Con. M., g.. 5s, 1924, J & J ............ 104
'Flat price,
1 Last sale,
t Prices per share nut per emit
Ask.
S to c k s ,
.
Bid.
i W ilkes-B arre , P a . —
W ilkes A Wyom. Yal. Trac —
1st, g„ 5s, 1921..................... A&O * 96
W orcester , Ma ss .—
100
Worcester Cons. St., 1st, 5s, 1907 100
Deb., 5s.
1914, PA A .............. . 101
100
......
North E n d 5 s .............................
100
73%
.........
98%
109
104
103
102
ioo%
106%
102
102%
104
99
75
80
101
102
108
97
75
100
100
112
III
105
100
100
74
102
115
102
108
112
112
103
A sk,
101
S T R E E T I f Y STOCKS.
Albany , N. Y ,—
Par
135 136%
A lbany R R ................................. lo t
Al l e n t o w n , P a ,—
30
AUeut’n A Leh, Yal. T rac. C o,.10f
*
Ba l t im o r e , M d . ~
B altim ore C ity P a sse n g e r R y ...2 f 1 65% 60%
B altim o re C onsolidated R y .......25 t 22&» 23
B altim ore T ractio n ........................21 1 18%
C en tral P assen g er R y .................. 50 1 75
B o st o n , M ass .—
N orth Shore T ractio n —
20
2&
Com m on......................................10 0
80
P re fe rre d ....................................100 77
96
W est E n d S tre e t Ky.. coin ...........50 1 95
P referred, 8 p e r c e n t.................50 1100 101
B r id g e po r t , C o n n ,—
45
B ridgeport T ra c tio n ....................100 40
B rooklyn , N, Y .—
B rooklyn C ity & N ew tow n.......100 160 192
T i : k .......................i n 192 193
7
Brooklyn E le v a te d ..................... 100
32
B rooklyn R apid T ran.vot.tr.ce.rts.
32%
Coney Island A Bro. klyn R R . 100 150 180
1%
K ings C ounty E le v ated ..................
%
40
48
K ings C ounty T ra c tio n ............ 100
2.5
N assau E lectric Co......................100
.........
B uffa lo , N. Y ,—
42
40
Buffalo N iag. P alls E lec. R y .,1 0 0
Buffalo R y ..................................... 100 77
79
C h a r l e s t o n , S . G.—
C harleston City R y..................
.........
C hicago , I I I . —
Chicago C ity R y...........................100 240 245
96
Chicago N orth S hore St. R y ,..1 0 0 i 95
Chicago P assen g er Ky., g u a r .. 100
Chicago W c-t Div. Ry., g u a r .. 100 605
17% 17-V
Lake S tre et E le v a te d ................. 100
15%
T ru s t certificate#......................100 j 15
0%
7
M etropolitan W est Side E le v .. 100
16
C onstruction stock .................100 . 13
N orth Chicago C ity B y......., ...1 0 0
N orth Chicago S tre et R R .........100 i 242 244
i 47% 19
Wert Chicago S tre e t R R ...........100 110% 110%
C incinnati, O .—
j — —- 20
75
P referred , oa............................... 50
C incinnati New. A C ovington. 100 I 19% 20%
115% 115%
C leveland , O .—
01
62
Cleveland City R y...................... 100
54 *2 55
Cleveland Electric R y ...........
i
C olumbus , 0 . —
42
Cotumlm* Street Ry................... 100 ! 40
|
D ayton , O hio—
City Railway, com m on ............ 100.! 1
Preferred................... .............. 100
People's Street R a ilw a y .......... 100
D etroit , Mich-—
Detroit Citizens' Street R y.......100
Detroit Electric Ky................... 100
Port Wayne A Belle Is le .........100 1.75
102% Wyandotte A Detroit R iver— 100 100
Rapid R ailw ay............................100.
111
H alifax , C anada —
124% H alifax Elec. Tramway C o ..
113%
103%
H artford , C onn .—
118
Hartford Street B y ...,. ............ TOO 215
105
112
105
H azleton , P a .—
5
Lehigh Traction Co....................100
H oboken , N. J .—
70
North Hudson County,St. R y ...2 5
94%
H olyoke , Mass .—
'
Holyoke Street R y......................100; 175
110
Indianapolis, Ind .—
103
Citizens' Passenger R ailw ay... 100 20
! Kansas C ity , Mo ,—
106% Metropolitan Street R y ............. 100 57
Louisville , K y .—
102
Louisville Ry„ oom.................... 100 44%
Preferred, 5 s ........................... 100 98
09
Minneapolis , Minn .—
10
Twin City Rapid Transit........... 100
90
Preferred....................................100
95
Montreal , C an .—
122
Montreal Street R y....................... 50 218%
209%
New Stock..............................
1U
N ashville , T e n n .—
Nashville Street R y .................... 100 22
N ew B edford , Mass ,—
Union Sir. Rv i n........................100 i .........
105
104
98
......
110
100
114
.........
11
190
22
58%
43
90%
15
100
218%
211
25
160
[Vol. LXV
THE QUOTATION SUPPLEMENT.
S8
S to c k * .
Par.
Bid.
Ask.
Stock*.
Par.
Bid.
Ask.
S to c k * .
Par
Bid.
Ask.
P hiladelphia , P a .—(ConoPd)—
ST. Louis , Mo .—(Concluded)—
Fairmount Pk. & H ad d in gton ..50 I 62
St. Louis RR ................................ .100 100 115
Fraukford A Southwark P a s s ...50 1355
St.
L. & E. St. L. E. R .............. .100 100
130
Germantown Passenger...............50 t.
58
St. Louis & Suburban R y ....... .100 56
N ew H aven , C onn . Green A Coates Sts. P assen ger.50 tl3 0
50
Southern
E lectric R y......... . .100 46
H estom iville M. & F .................... 50 t 50% 52
60
25 t 55
94
89
.100
Preferred,
6
per
cen
t............
P referred..............................
50 t 62
.100 60 80
.100
43
Lehigh Ave. R y .............................. 50 U -~
43
..2 5 t 41
90%
..
Lombard & South Sts....................25 u .
S an F rancisco , C al .—
N ew O rleans , La .People’s Passenger R y................ 25 f t ...
61% Cal. St. Cable RR....................... .100 108 111
65
..4 0 1 50
58 i P referred ..................................... 25 u . . .
Gearv St. Park A Ocean RR.. .100 40
,Philadelphia City P assenger. .50 1176
.100 56%
Crescent City, guar., 6s.
4658 47
Street R y ................ ..100 122^ 124 Phila. (Chestnut & W alnut).......50 t : ... 175 Market
8
6
Presidio A Ferries R R ............. .100
88
Phila. & Gray’s Ferry, guar.......50 ' 86
115
N. O. City & Lake, guar., 6s. .100
Philadelphia Traction.................. 50 t 731*2 74
b
S cranton , P a .—
.100 6
.100 28 31 Ridge Ave. Passenger, guar— 50 1250
12
Scran. A Carbondable Tract’n.100
2d & 3d Sts. Ry., guar.................. 50 t ___ 245
15
1 11
Orleans HR.......................
11
9
Scranton & Pittston T raction. 100
57
58 jl7th A 19th Sts. Pass. R y........... 50 11571*2
..5 0
St. Charles Street........... .
9
..5 0 t 7
Scranton
Traction
Co
............
13th A 15th Sts. P ass. R y........... 50 t ....... 2*8*6"
N ew Y ork , N. Y —
'Union Passenger, guar.................50 1225
S pringfield , III. .100 29 n* 32 Union Traction.............................. 50 1....... 1*1*% Springfield Consol. R ailw ay. .100
Bleeeker St. A Fulton F<
ii
.100 200 205 IWest Phila. Passenger, guar---- 50 1235
Broadway A 7th Ave.. g
S pringfield , 0 . —
.100 198
.100 173 173 | P ittsburg , P a .—
2
Springfield R y .......................... .100
Christopher A Tenth Streets.. 100 152 160 JCent. Tract.—D rexel A Co. recpts. t . . .
S pringfield , Mass —
.100 150 160 Citizens’ Traction......................... 50 1 59% 60
Consolidated Traction, com — 50 1 91-2 95s Springfield Street R y .............. .100 200 205
Eighth A v e.................................. .100 320 325
P referred ......................................50 I 42% 43
42a St. & Grand St. F erry---- .100 325 330
T erre H a ute , In d .—
Duquesne Traction........................50 t 26
40
42d St. M. A St. N. A v e ........... .100 35
1___
D rexel A Co. receip ts..........
Manhattan Consolidated....... ..100 106 >3107%
103
Terre H aute E le c tr ic .............. .100
Federal St. A P. V. RR .................25 t 22% 221*2
Metropolitan Traction............. .100 120 121
Pittsburg A Birmingham Tr---- 50 t 15** 16
T oronto , C anada —
Ninth Ave., guar., 6 per cent. .100 160 170
Pittsburg Traction...................... .50 1—
Second A v e.................................. .100 120 130
Toronto, R y................................ .100 81% 82
D rexel A Co. receip ts....................
Sixth A ve.......................................100 190 194
T roy , N. Y .—
The Second Ave. Traction, com .50 1 12is
Third A ve....... ............................ .100 153 155
45
P referred ......................................50 1 40
.100 300 325
73
Troy City R y .............................. .100 71
103
100
Union R y ................................. .100
P rovidence , R. I.—
W ashington , D. C .—
N orthampton , Ma ss .—
42
B elt R v........................................ ...5 0 f .........
Nortliampton Street R y ..
.100 165 175 United Traction A E lectric---- 100 41
Capital Traction Co................ TOO 55% 58
R eading , P a .—
O akland , C al .—
1x57
Columbia Street R y................
Reading Traction.......................... 50 1 10
t .........
TOO ......... 100 City Passenger Ry........................50 tllO
G eorgetown A Ten’ytow n — ...5 0 t ......... 30
East Reading Electric R y ......... 50 t 60
O maha , N eb .—
Metropolitan RR ..................... ...5 0 i.xuefc 122
Omaha Street R y .................
Ro chester , N. Y .—
.100 50
W ilkes- B arre , Ra .—
Rochester Street R y ...................100
181*2 20
P aterso n , N. J .—
29
Wilkes & Wyom. Val. Tract. .100 23
S t . Louis , Mo .—
Paterson R y ......................... .
100
W orcester , Ma ss .—
14
2
Fourth str e e t A A rsenal.......... 100
P hiladelphia , P a .—
Worcester Traction................ .100 171*2
Lindell R y............................
100 132 134
94
Missouri RR .................................. 100 165 169 ! Preferred, 6s, cami.il........... . IOC 92
Citizens’ P assenger, guar.
..5 0 1285 290
W orcester A Suburban St. Ry .100 85
N ational R y .................................. 100 104% 106
.. 50 t ........ 142
N ewark , N. J.—
.100
100
30
175
31
180
} L ast sale.
t Prices per share not per cent.
MUNICIPAL
BONDS.
It should be borne in mind that municipal bonds are not subject to such decided fluctuations in value as are securities
which form a basis for speculation.
Prices marked (*) are flat prices—that is, the purchaser does not pay accrued interest in addition.
The figures in the column “ to n e t” indicate the basis on which the securities sell or the interest rate which the securities,
f held to maturity, will net to the purchaser at the present market price.
B ouds.
A LA B A M A
5s, J u l y l , ’06, J& J,C lass B. '
4-5s, J ’y l , ’06„J& J,ClassA. 4s, Ju ly 1, ’06, J&J,Class C. *
ts, Cur’noy, t’dg, 1920. J&J *
Brewton—
6s, g„ Water, 1 9 2 7 ..J&D
Gadsden—
6s, g., Sell., Sep. 1,’09.M&S
Jefferson Co.- 6s, 1927. J&D
6s, Oct. 1, 1 9 2 1 ....... A&O
6s, Dec. 1, 1917....... J&D
5s, Ju ly 15, 1 9 2 0 ....J&J
Madison Co.—5s, 1929 .J &J
5s, J an ., 19 1 9..............J&J
Marion—6s, W.’05-25.M&N
Mobile Co.—8s, Feb,'09F&A *
6s, Mar., 1 9 0 8 ...........M&S *
5s, June, 1 9 1 1.......... J&D *
Montgomery—6s, 1918. J &J
6s, Sts., sell.,& c.,’2 1.. J&J
6s, Ju ly 1, 1924.........J&J
Troy—6s, 1 9 2 5 ............M&S
Bid.
106
107
98
98
To
Ask. Net.
......... . . . .
B ond*.
San Francisco—
6s, April 1, 1 9 0 4 ....AAO
6s, City H ., J ’ne 1/99.J& J
Santa Rosa—
4s, Water, 1897 to 1933.
CANADA.
103
5% 4s, D om .,N ov.l,1903.M & N
Guelph—
100
.........
5s, Jan .20.1910. J.30D.31
100
5s,£,R y.d eb ., 1 9 1 7 ..JAD
.........
100
5s,C ons.debtdeb,’20.J&J
100
......
Montreal—
98%
4s, May 1, 1925.
MAN f
......... . . . .
100
4s, reg., May, 1 927.M&N
.........
100
4s, May 1, 1933 . . . MAN
101
105
New Brunswick, Prov. of—
130
4s, Apl. 1 6 /2 1 .. A.16 0 .1 6
114
116
4s, Ju ly 3 ,1 9 3 0 ... J .3 J.3
110
112
4s, Jan. 1 ,1 9 0 2 -3 2 ... JAJ
......... . . . .
101
4s, F e b .l5 ,’02-32.F& A ./j
106
110
N ova Scotia, Prov. of—
111
106 hi
4s, Ju ly 1 ,1 9 1 9 ....... J&J
.........
100
4s, Jan. 1 ,1 9 2 0 ___J& J
4s, May 1, 1 9 2 0 ....M&N
A R IZ O N A
O ttawa, Citv 5s, 1 9 0 8 .J&D
8s,G ila B’ge.M’y, 1900. May 110 113% 5
5s,Sch.,D ec.30,1909. J&D
112
Quebec.City 4120, 1914.J&J
1161*2 5
7s, rnsaneA s., J ’ly ,’05.Jan .
110
1121*2 5
4%s, 1 9 2 2 ................... J&J
6s,F 'n d in g ,J a n .,1 9 1 3 .J a n .
100
5s, Funding, 1 9 4 6 ....... J&J
5
5s, F ’dg, J ’ly 1 5 ,’ 12-’42. J&J 100
Toronto—
4s, Im p., Apr. 1,1900. J&J
A RK ANSAS
4s,
do
1901. J&J
6s, Funded, 1899-1900....... .........
4s,
do
1905. J&J
7s, L. R. & Fort Smith. A&O * ......... .........
48,
do
1 9 1 0 .J&J
.... ...... ....
7s, Memphis &L. R___A&O *
4s, Mar. 3 1 ,1 9 1 1 ....J & J
L ittle R o c k 4s, Apr. 1, 1 9 1 1 ....... J&J
104% —
58, Ref., J uly, 1909.Aug.
104
4s, Apr. 1, 1 9 1 6 ....... J& J
C A L IF O R N IA
4 s, Dock, Jan, 1 , 1 9 1 2 .J&J
Berkeley -5sg.,S oh .’98-’12
Hanford—6s, g., 1 9 1 3 ..An.
Los A ngeles—
7s, Ju ly 1 ,1 9 0 1 .........J&J
7s, g., Sell., Aug. 15,1904.
6s, July 1 ,1 9 0 6 .........J&J
5s, July, 1899....................
4 8>s, School, 1897 to 1936
O akland—8s, J e 9,’05.Q —J
Sacramento—
6s, Feb. 1 , 1898-1903Jan
4-vS. Jan., 1904.........J&.l
4s. Jan.. 1908............ J&J
* Flat price.
102
COLORADO
3-15 4s, Jan. 1, 1907.....................
4% 3hiS, Jan. 1, 1905..................
10*4
108% 5 % Arapaboe Co.—
6s, S. D. No. 2, S. 1.. 1906
5s,S .D .N o.l7, Ju ly 1,1905
112% 113% 4
.........
4
Canon City—6s,’l 1-26.M&S
4
Colorado Springs—
3% 6s, Water, July 1, 05.J&J
____
3% 5s, g„ School, 1909. .M&S
125
130
5s, Water, 1 9 0 6 -1 9 1 1 ....
4%
D enver—6s, May 1/9 9 . FA A
102
104% 4% 6s. Sewer, Sep. 1,’0 1 .M&S
100 102 4% 5s, Ju ly 1, 1906.......... l&J
100
98
4s, Nov. 1 ,1 9 0 8 : ...M&N
t Last sale.
Bid.
114
103
110
114
115%
.
105
106
103
103
102
102
102%
102%
102%
109%
109%
107
108%
109%
100
100
101
101%
101%
101%
102
100
io o
To
Ask. Net.
B ond*.
Bid.
Frem ont Co.—6s, Jan. 1 /0 9 .
115% 3% Grand Juno.—6 s,g ./0 7 -’12.
334 Gunnlsoa—5s, Mar., 1 9 08..
103
Jefferson Co.—7s, Scb., ’06.
4% Las Anim as Co. Sch. Dist.
No. 1—6s, May 1, 1 9 0 4 ...
Lincoln A DawsonCo. Tr. Dis.
104
6s, Ju ly 1, 1 9 07-17..J& J
Montrose Co.—
111%
6s, Fund., 1898-’08.J& J. *
115
Morgan Co. Sch. D ist. 3s—
117
6s, 1902-1912............ J&J
*
Pitkin Co. 8s,.judg.l904-14
108%
Pueblo—
6s,g.,gen.fd .,J’e l/0 6 J A D
106%
115
108
6s. Water, June. 1 9 1 4 ---Rio Blanco Co.—8s, ’02-’12.
.........
104
C O N N E C T IC U T
104%
101
103 **3
3^28, War loan, 1903.. .J&J
95
lo3%
3s,War loan,Oct. 1910. A&O
105
Ansonia—4s, g.t F ’d’g.1915
114%
103% ___ Bridgeport—7s, 1900. .J&J
10334 . . . .
114
5s, Muuicip, J u ly ’08.J&J
.........
103%
4%s C’rt H ., J ’l y ’1 8 .J&J
11034
4s, Corp., Ju ly 1 9 1 9 .J&J
11034
io
i%
Bristol—4s, Sch., 1904.J&J
4s,F ’nd’g,Ju ly 1 / 2 7 .J&J 106*77
108
.........
110
Danbury—4s, 1927 to 1939
110%
Enfield—4s, 1 9 2 0 ....... MAN
.........
3%s, g. Park.J., 1926 J&J
98
.........
Greenwich—
4s,S k .fd .,N ’v. 1 ,’13.M&N 100
101%
Hartford—
102%
.........
10234
6s, Water, Aug. ’99.F&A
102%
5s, Water, Ju ly, ’0 0 ..J&J
105%
4s, Water, 1908.................
103% —
48, Arsenal Sch. Dis.,1917.
109
4s, Funding, 1918.............
4s, 1907-1927 ...................
103
102
3%s, Sewer, 1921..............
4
103
3%s g.,Oap.Ref’d’g., 1922
102%
102
3%s, Park. 1926
94
3s, T’n (uutax.) 1909.J&J
101
103% 5% Meriden—
6s, Ju ly 1897 to ’9 9. .J&J
____ 4% 4s, May, 1 9 0 2 ................... • 101%
......... 4% 4s. W ater,’01 t o ’lO.M&N
......... 4% Middletown—
____
10130 5%
4s, School, 1915........J&J
101
5% New Britain—
4
4s, Ju ly, 1 9 0 8 ...................
107
4s, Aug., 1 9 2 5 ...................
101
To
Ask. Net.
105% 514
102
97
108
512
101
5%
100
___
95
....
101
—
97%
113
4%
122% 4%
102
—
.........
100
106%
115
114%
___
___
3%
___
312
......... 3lg
1028a
. . . . . . ___
3-70
3%
105%
100
3%
103
3*80
3*35
......... 3*30
106% 3*30
3*50
110% 3*30
____ 3*30
103%
105 3*20
103% 3*30
.........
3%
102 3*62
......... 3 6 0
.........
3%
10438 3*60
1045» 3*60
S eptember, 1897,]
B ond*.
MUNICIPAL BONUS.
Bid.
Ask.
TO
Set.
B on d s.
Chicago—(Concluded.)
j
4s,g.,R iverIm p .,1914J-J
4s, J an.. 1911....................
4s, K„ Tuly. 1 9 1 6 ..............
4s, W’ld’s Fair, 1 9 2 1 .J A J 1
103
3-65s, Water, J’ly ’0 2. J&J;
100
3*as, Water, J u ly ’0 9 ,JAJ
3*sa, 1910 ................-JAJ
100% . . . . Ohlcagu H eigh ts—
104
100
6s, Water, 1914....... MAS
__ Chicago Sanitary Dirt.—
100
.........
100
5 s,J a n , 1, 1910 ...M AN;
5 s, July 1, 1 9 0 4 .....J& J
100
3V55
5s, N ov, 1, ’97 to ’06.M&N
107
lO Stil 3-55' 5, July 1 ,1 9 1 1 -1 2 ...,JAJ!
4%.,. 1897-1916.........JAJ
08*3 100 3*5o
_____ i
3-55
l*sa. Jan , 1499...............
107
109% 3-55 Cook Co.—5s. 1 8 9 9 ...... JAJ
4 b * . Ref..May,1900.M&N
48, May, 1899....................
104
105*9
4s, May, 1900....................
106% 107*a 3+4) 4a, Ref., 1898t o '1 2 .MAN
1-55 DeKaltj—5s, Oct. 1, ’97-10.
......;
105*9 106*9 3-53 Evanston—
5s, May 1 ,1 9 0 1 .................
103% 104% 3-55
5s, May 1, 1 9 0 5 ................
3 70
5 ., May 1. 1912.. .............
106% . . . . Joliet—5s, W„ Julv 30.1904
105
Litchfield—4*as. High 8oh„
DELAW ARE
July 1.19 0 7 -1 7 ..................
......... . . . . . . . 3-50 O ttawa—
6 s, School. July. 1 9 0 0 .........
4 %a.Scho’l,’99 to ’ 12.FAA
3 h » , H ospital liu p t June 1,
. . . . . . . . . . . . 3-50 Peoria—
1906-1915 .................. TAJ
. . . . . . 3-50; 6a, Paving. 1899 to 1902.
3 s, June 1, 1 9 0 7 ____ JA D
4 ‘v-s.Park »1st..N ov.l.’15
N ew em tle €e.~~
. . . . . . . . . . . . 3-50
4%.. Park DDL. J u ly / 00
4*. R erd’k, 1910 to 1924
Peoria Twp. 5«, 1910 .........
W ilm ington—
. . . . . . 3-70 Pope Co.—
Oa, July, 1S97W 1908JAJ
. . . . . . . . . . . . . 3 70
4s, 190-2-’12, JA J............
4 %A,3t.&*e w.»An/22 A& 0
43, 8 ,6c 8., Oct., 1025. AAO . . . . . . 1 . . . . . s 3-70 Quincy—6*. July. 1900—
5». lief., 8etit,,i902.8ep t.
D lS T , O F C O L U M B IA
4%-, BeL, Ju ly, 1908J d y
7 b, Witter Stuck, 1901. J&J ’ 113*9
■U,Xor. 1 .1 9 0 1 . . . . . . . .
7 s, do. 1903................... JAJ * 113*2
4s, Ref,, 1911 to *17.J’ly 1
6«, 30-yr. Fd., g., ’O’!. MAN * 113
Rockford—
7«,C!ty. May 4 , ’94.3fAN
5s, 20-rr. Fund., 1899 JA J. • 10i%
%'65s * **F e d .'e m . 2 4 F AA * m
114
5*, City, June, 1003-1
4 *a». City, Mch., ’07 MAS
S**i5eg.,2-I0«t,’93 01.JAJ
4a, c it y . Sept. 1 0 ,1 8 9 8 ...
FLO R ID A
Saline Co*—
....... 3 0 0
Oft. Funding. 1902-’1 7 ..„
7 s, Jan. 1 ,1 9 0 1 .........Jau. 1
112
..... Tazewell Co.—
8», g„ Jan . 1 ,1 9 0 3 .......JAJ
B artow —
4 s, Ju ly, 1901-10 J u l y 1.
f}s, May, 1 9 1 4 ........M AN
Tidotio, Bs, Jan., ’05-*15..„
Duval Co.'—6*.......................
. . . 5 i Wear Chicago Park—
105
5
Park 5ft. 1900-15.......JAJ
5 *»•*......................... - ...........
100
Jacksonville—
IN D IA N A
5ft,g.4m prov.,M ay 1 5 /2 4
.5
too
3%*. Fuod’g, 1910-15.MAN
K ey WmP*~
8s, Water, 1 9 0 5 -2 5 ..J A J
103% 5-50 3s, June 18, 1909....... JAD
A t tic a G E O R G IA
"),.W*.,Se.l5’97to'06M AS
3% Blackford C o .4S)*, rerg. 1893 1 9 1 6 ..JAJ ‘ 113
.
5s, Fund., '04 to *15.AAO
4 %*, A etot'84 J id y.15.JA J ’ 115
Brazil, 6 ,, 1004...........J A J
4% ,, 1 9 2 2 ....... ...............JAJ * 116
4s, J u ly 1, 1926...........JAJ * 111
Cannetton—
Os, Refundimi,
3%», J mv 1 0 2 0 ... . . ..J A J * 102% — —
1901 to 1910......... MA H
Cicero-5ft. Oct. 1,191(1 ...
3* in Jan.. 1930............ JAJ * 102%
Atlanta—8* J uly, 1902J AJ • 112
Clay €<>.—5 s. 1005__ Nov.
,.....
7%, Ga. Air-Llne.J a n . 1 .*09 * 102
Colam bm e- 5 », 1 9 09.. .J&J
CoriiiKtun 7$, W ater, j a s . 1004. J& J
115%
*K Funding, 1903to 1908
Capitol, J m i . *14. J 6cJ * iia '*
Crown Feint—Os 190,5-'19.
100%
5*, Red., Sept., 1015,.J&J
B ecam r—6 m, 1 9 0 3 ,.... F&A
l h*. lied ., *1a i f 19 18. J ScJ * 1:0-4,
. Dunkirk—8a, March. 1003.
4 1£», Water, 1022........... *
104%
4s, Water, J a n .,1923.JAJ • 100
K vaiisvllle—
48, Bed.. Jan ., 1920 .1 AJ * 100
Os. Ju ly 1, 1912.........JAJ
A tHWiah—5#» 1.92.2....... MAH * 100
5 s, June, 1907, ....... JAD
5*. Water, Hoy. 1901 MAH * 100
r>n, j m u l . 191*2-...... ,f &J
* u a
A***. Jan 1 ,1 9 1 2 ... J & J
4s, July 1 ,1 9 1 2 ..........1AJ
7s. Mar. 1898............ MAS * 101
Fort Wayne—
«s. D, 1915___ ____PA 4 * 116
*>b. Lettered W. W .’OIJ AJ * 110
Oft. N or. 15, 1 8 9 9 ...MAN
5s, Doe. 31, 1 8 9 9 ... J A D
6«, 1905....... .............. JAJ * 109
5s, V. B., 1 9 2 1 .........MAN * 107
. . . . Greeutiold—6 s 1914 A&O
5a, 1 9 1 0 . . . . . . . . . . . . . . . . . . . * 107
4 ips, Let’red R.B.,’22 J A D • 104
0 s Sewer.’QS to ’ 1 4 ..F& A
Indiaiiftpoile—
4*2», 1910............................ ' 104
Os, Apr. 15,1898 to 1904.
* 103
5*. Ju lv 1, 1902.......JAD
4 %s. Re.i-.Apr-1 ,’20. A AO * 103
4 s Oct. 1, 1890 __ _ A &C
4a, 1 9 2 7 ................... ....... - * 101
Chatham Co.—Court house
4ft, Jan., ’08 to 1903.JAJ
5a, July 1 ,1 9 0 0 to ’19 JAJ
4b . Jan. 1, 1927 .......J&J
4*9
4a, Kef., Ju ly 1. 1915.J&J
CoinmbsM—7ft,0<rt/97. AA<) 100
Jackson C o - 6 s.1808.MAN
5a. Jan.. 1 9 0 9 ..........JAJ * 103
4%*, 1927
Jay Co,—6*. Nov., 1 8 9 7 ....
10 i
* 103
J efferson rille—
Macon—6*. Jan. 1 0 1 0 ..Q-J * 115
5ft. Refdg, Apr. 1910.A&C
5s.M arket, Jan. 1 8 .. Q J
JennlOKB Co.—5s, Road
4 >2ft, 1028...................... 7 102
104
Rome—
Nor. 1 5 ,1 8 0 7 to *906 .. .
5n, Fn ad., DeeJ , ’03 t o ’28
6*, Water, J a n .,1909.JAJ * 105
5», Fund., Jan.,U H 2.J
Lake Co.—
* 09
41,8. 1926.................... J . f 100
5ft. Road. 1899 to 1907. ..
La Porle (Jo.-5fi,Ct. H.1907
4ft. Sewer, 1907 2 0 ... ' .
Savannah—5«, 1909..........
Lafavette—
4*aa, 1915-20..
10019
9a, 1 9 1 3 ...............................
Lawrence Co.—5s, Road
109*9
1898 to 1907....... Nov. 15
IDAHO
Lebanon—5%*, Fd.1910-15
6a, 1905...........................JAJ
Marlon—
112
5*. 19or, 1915................JAJ
0%, trap., Jan .,’98-05..J&J
108
can yon Co.—
Mitchell—6*, Light, Sept. 1
0a, Funding, 1900 t.o '15
1899 to 1 9 0 5 ............ MAS
0
Mountain Home—
MonroeCto.—5s, Road, Nov
(
0a, Sch., Jan, l904-08Jon
15, 1897 to 1906 ............
0
New Albany—Os, M&JM99C
S m Perce Co—
6a, g„ Refunding__ 1915 1 . . . . . .
5s, July 1 , 1915.........JAJ
6
N ew H aven—
78, Oct. 1901............ AAO
48,^ewT, Ap.,’22 *25.A&D
4a. Sewer, Ap.1,’17-AAO
4s, Lib’rj* J a n .l/1 9 -J & J
4e, Scbool, ’09 to '20. FA A
3%a. Jan e, 1908.......JAD
N ew H aven (Town)—
4s, Park, Ju ly 1, ’1 5 .JAJ
Stas, F*4*g, J'ly 1 /09-JA J
3 las, F’d’g, NV.1/15.MAN
3Q&, A.L. RR.. 1929. J&J
3 *js. Park, J a n .l,'4 0 JAJ
New London—7a, Jan. 1900
4s, School, June 1 9 2 4 —
3148, Sewer. Ju ly ’IL.JAJ
Norwalk—4 s,g „ Water, ’35.
48, g., Mu., May, '35. JAJ
South N o rw a lk 48, Sept. 1 ,1 9 1 3 ....... MAS
W allingford—
4a, Ref.. N o v ,15, ’27 JAJ
Waterbury—'7s, Jan., 1899.
4*38, Water, 1 9 0 5 ... .JAJ
4 s, Water, J a ly , 1910. J&J
WUUmantio—
4c. Out. 1. 1910-25..AAO
Windham.—4c. A p r .l,1925.
110
......
......
.....J ....
......i
. . . . . . j __
.........
......... . . . .
....
IL LIN O IS
Aurora—’ «, Aug., 1900 ,. i 102 j
Chicago—7*. 1808___ JAJ ; io n
7«. 1 0 9 9 ......................JAJ
105%
6s. Im p,, 1897 to 1901.
5 s, Hyde P. water,'Q4..f A.
106
5a, Town of Lake, water
1807 to 1902...........J * . ; .......
4 s, City, 1901, A pril.....
101*9
4 *4*. Sewerage, 1900JA J
4a, T n of L„ wat.,’07JA.
' Flat price.
6s. 1398 to 1905........ 1A,
i *»** Ii 4 s Funding,Feb* 1 ,1 9 0 2 .
South Bend—8 s March 18
5*aft, Nov. 1, 1004,..MAN
4% 5s, Aug. 1, 1903....... FA A
4s. Water, May 1, 1915.
100%
3% 0s. Drainage, 'Ot-l l.J A ,
Ferre H aute—5s,lW 5.M AN !
102
4**s, 1397 to 1 9 0 9 .-JA.
102% .. .
i s , Fdg,May 1.1918 MAS
1027I1 . . .
« 0
Bid.
TO j
A sk. Net.
105%;
103%
1057s
lOo
100
98%
98 *a
Vandertmrg Co —
58, C. H„ 1910...........JAJ
lOSha:
104%
os, C. H „ Jan. 1 ,’18.J& J
106%
Washington—6s, Paving,
105*3
May l , 1898 to 1 9 o 5 .......
____ _ . . . . Wells Co.—
100
....
6s,Irap.,’98to’99 J a.&Sep.
100
- +“-11 4*3S,Ct, H.,-97-’05..M A N
W est Indianapolis—
111
.J
6s, Fund., 1902-10.-M&N
110
B on d s.
__...
......
IO W A
3-90
. . . . . . 1*90 Alta—6s, Wat’r ,A u ,l,’05-15
3-90 Burlington—
......
-1*90 8s, Dec. 1, 1 8 9 7 ....... JAD
3*90; 6s, Nov. 1, 1902 ...M A N
j-yo
......
5s, Oct, 1, 1 8 9 8 ....... AAO
. Cedar Rapids—
102
102%
101% 102
4*2S,Seh.,Jime 1 ,’05.JAD
100% ......... . . . . Connell Bluffs—
100%
7s, Oet. 1 ,1 8 9 8 .........AAO
......
3% 7s, Ju ly, 1 9 0 0 .............r&Jl
UH
4% 6s, Auj?. 1 ,1 9 0 3 .....F&Ai
5s, S o lh ju n e l,1902. JAD
......... . . . . . . 3% 5s, Sch.. Oct. 1,1898. AAO
3% 4%s, Ref., 1900-15.____
...... *
3% D aveuport~7s. 1899...........
105% . . . . . . 1 ...
6s, Pavli g, O ct.,’03,A AO
Des Moines—
. . . . . . 104
4
ih js.S eb ’l, 1901-06.MAN
4ft, Aug. 1 ,1 9 0 8 ....... F&A
. . . . . . . . . . . . 3*80
tft.Fund'g, May.’ie.M & N
Dubuque—
......
4s. Kerd’g, Apr.. 1 9 1 6 ...
3
...... ......i 4
4«, Refd’g, Feb. 1,’17.FA A
...... * 4
Fonda—-6s, Water, May 1,
4*9
103
1005-1915 ................MAN
Montgomery Co.—
98
100
4
5ft, Ct. H „ 1899........AAO
. . . . . . ___ _ 4
Oxford—
101
104 k
6a, w a ter.. 1900*’05.A & 0
103Q 104 *s
Rock Rapids—
100Q
5ft, School, 1 9 0 t-’0 6 .........
100*3
Waterloo—6s, Sewer, 1903
......
......
____
......
K ANSAS
4%
4
Is, Refund., 1 9 0 2 ..............
t
Atchison—
4
Is, Ref, July 1 ,1 9 1 3 .JAJ
Atchison Go.—6», Ref. .July
106
107
5
1 .1699-1914 .......................
os. Ref.. Ju ly 1,1916. JAJ
95
too
Phnmiti—
101
6a, Water, June 1,'05..I AJ
Coffey vUle—
102%
6ft. Water, Ju ly 1,'05.JAJ
Emporia—
5s. Water, N 'r,17,’06MAN
. . . . . . 103% 3*20 Kansas City—
. . . . . . . . . . . . 3-20
6s, Ref.,Oet, 1 , 1915.FAA
Os, Fob., 1898 to 1 9 0 5 ....
__. . . . . . . . . 4^8 5s. Jan. 1, 1917................
5s, School, 15109....... FAA
. . . . . . . . . . 4*4 Leavenworth—
......
4 ’Jft 0a, July 1, 1909-11,.JAJ
5ft, Ju ly 1 ,1 9 0 9 .........JAJ
4%: Newton —
. . . . . . 100
5
0*. w ater, J one 1 ,’0 5. J AJ
108% 4
Norton Co.—
. . . . . . . . . . . . 4*8 0a, R efg, May 2, 1905-25
Oxford—
4*» ii-. Water,Oct. 15,'05 AAO
4 I’m ,Pittsburg 6-. 1608-99. JAJ
m Salam anca Township—
. . . . . . . . . . . . 4%
6s, HR. Aid, Jan. 1 ,1 9 1 6
Sedgwick Co.—
115
117% 4*8 58. Fund- .J itl/15-25.. J&J
100% 4*20
5ft, C.H., June 1,*08-0. JAJ
108% I OH*4 4*4 Shawnee Co —
100% 102% 4 >4 Tn, Ju n e 1 .1 9 0 2 ..............
84
90% t ’30
N
Topeka—
3*05
lift, July 20, 1 9 0 0 ....J A J
......
5*. Aug, 10. 1912..............
8-65
....... 115
4% Wet r—6s, 1898-1005,.. J AJ
;W ellington—
. . . . . . . . . . . . 4*9 7*, July 1 ,1 9 1 0 .........JAJ
Wichita—
3 O0 6s, June 1 ,1 9 1 8 ....... JAB
105
106% 3*60 fia.Soh., July 1,1905. JAJ
101 3*0U 5s, Jan. 1 ,1 9 1 0 .........J&J
3-60
KENTUCKY
107
103*9
103*3 105% 3-60 4i» g., June 1, 1005-. .J&D
. 5
Allen Co.—New 0ft, *07. JAJ
......
107
......
4%
......
349)S
.........
107
......
......
4%
108»e 4
!
4
107*9
l-4%
4%
5
.........
......
,
| 4%
4%
3-90
, i
.....
.....
* 3 7ft
3+8
37a
101%
i
....
5
.....
Ii-65
105 3*65
Ashland—
ii* Fdy, Be-pt., 1 8 9 9 ..__
fl«, Fdg, Sept,.,1 9 0 9 -1 4 ... !
Ailguftta 8. D.—
0s. Soil., 1908-'26, Ju ly 1.
Boyd Co.—
6», Ref., 1901-1904.. J AD
Caldwell—N ew 6n, ’02.M&8
Clark C o —8s, 1 9 0 8 ... AAO
Covington—
8s. .July, 1809, J & J .........
5s, FiL, Aug., '10-20.F&A
5s, 8tr„ Aug.,1807 to 1902
4ft, Reser.A W.W.,'28J&J
Christtan Uo.—5a, 1 9 2 7 ....
Frankll n Co.—6 b, Brtds?e
Ang. 1,1903-23........ F&A
5ft, 1902......................A&-.C
58, Fund., Ju ly 1 /0 8 .July
5-ft, 1919.......................J&J
Oravson Co.-~6 b, 1902 .J&J
It
/ ; £"7913
f &a
5ft', RR. aid, 1 9 1 8 ...MAN
Lof?an Co.—6s, 1 9 0 1 ... J &J
Ismiavllle—
7s, 1901 ................... AAC
7», F. &F. RR,, 1903.J&J
6s, New jail, 1 8 9 8 ...AAO
5s, eou.Aug, 1,1911. F& a
5s, do 20-40,’2 0 ..MAN
4ft, 1923 ........................ J&J
Bid.
To
Ask. Net.
108%
112*4
__ ^.
____
5
____
__
5
4
45%
. . . . . . 103*51
5*2
____ j ___
____ j .. .. .
4
4*4
4%
*
......... ; 102*9
4
105
108% 4
108*2; 1097s 4%
102 ; 104 4%
____ 4*8
4%
: i ___;
i '03
5
■; 1
.
4
3-65
105*4 3-62
........ 104-21 3*70
105*4 31*8
i
103-51 5%
102
...
104
5*2
101
105
102
80
____
87*9
____
5
4-'a
102% 5»8
102% 5%)
100*9
.....
1217s 4%
4*8
111% 4*6
4*4
......
5*4
4%
104% 5*%
100
106*2 5
5%
5
100
.........
106
85
40
101*2 ___
108
......
4*2
4*3
......
4%
4*4
102
4 7g
4%
5*4
110
6
102
5
....
107
90
45
4%
4%
101
102%
____
......
100
103
.... .
105
io i
109
103*2
5
. . . . . . i%
101
«*»-.
105
| ......
103%
99
ib o
102
....
4*2
....
4*4
....
....
110*4 4T 0
....
!, 5.03
105
....
ib i h . . . .
104
112
113
115
110
101*2 102
111
lim
103%
103
109
110
4
4
....
....
....
....
....
....
....
THE QUOTATION SUPPLEMENT.
30
B o n d tt.
Louisville— (Concluded.)
4s, M unlcip., 1928. Quar.
4s. Park, 1930.......... J& J
4s,Ref’g ,Ju ly 1,1937 J & J
Ludlow —
5s.Scli.,1910-20. J.15D. 15
Lyon Co.— 6s, 190 0 ...A& O
Madison Co.— 5s, 1919.J& J
Marion Co.— 6s, 1911 .A& O
MoCraeken Co.—
5s. Rot..M ay 1,'03-33.M-S
5s. Ref..May 1,'13-33.M-S
5s, Ref.,M ay 1,’23-33.M-S
Mt. Sterling— 6s, 1920.A&O
Muhlenberg—
Old 7s, del., Mar. 1,1891
New 6s, del., J u ly 1,1898
Newport—
7»i ns. Water, M’y ’OS.M&N
5s, Defic,, Ju ly , 1904. J & J
5s, Ref., M ay 1, ’14.M&N
5s, St. im p., Ja u . ’19. J & J
4s, Bridge, July,1911J& J
Owen Co.—
58, Fund., Sep. 1,’03.M&S
Cs.Rerg.Feb i ,’12-17F& a
Seott Co.— 5s, 1918.... J & J
Shelby Co.— 6s, 1901..J& D
C. & 0. 6s. 1911....... A & O
Som erset- 6s, School, June
1. 1909.......... ........... J& D
Spencer Co.— 6s, 1911. A& O
Ta ylo r— New 6s, ’07 ...A & O
Washington— 6s, 1911. A& O
Woodford— 6s, v a r __ M&S
Woodford Co.— 5s.’20. A&O
L O U IS IA N A
4s, New consols., 1914.J& J
Atchafayla Dist. Levee—
6s, 1910.....................A & O
Bossier Dist. Levee—
6s, 1922.....................M&N
Caddo Dist. Levee—
6s, 1922......................J& D
F ifth Dist. Levee—
6s, 1908-13............... F& A
Lafourche Dist. Levee—
6s, 1913...................... J& J
Lake Borgne Dist. Levee—
6s, 1912.....................M&N
New Orleans—
7s, gold, 1922.........Q -Ja n
5s, Prem ium ......................
58, Premium (dr. n u m .)..
5s, Water, 1899.........J & J
4s, Const., 1942.........J & J
Pontchartrain D istrict—
B, 6s, 1905.........................
C, 6s, 1912..........................
D , 6s, 1944.........................
Red R ive r A .& B.B. D ist.—
6s, 1912...............................
Tensas Basin Dist.— 6s.’07.
M ARYLAND
3-65s, Ja n . 1, 1899___ J & J
3*as, Ja n ., 1§11................. .
3s, Jan. 1,1903............ J& J
Baltimore—
6s, A p ril 15, 1900.. . . Q - J
5b, J . Falls, 1900....... (S-F
5s, J u ly 1,1916....... M&N
4s, N o r. 1, 1 9 2 6 ....M&N
4s, Water, 1925.......... .
3-65s, A p ril 9, 1900.. Q -F
3>48, J u ly 1 ,1 9 3 0 ....J & J
3%s, J u ly , 1940.........J & J
3ifi8, Sept., 1 9 4 5 ....M&S
314s, Ja n . 1,1927 ... . J & J
3s, A p r il9, 1 9 0 0 ....Q— F
M A SSA C H U SETTS
312s, g., Ju ly . 1901....... J & J
Ska, g„ A p ril. 1920..A & O
3ias, Cold, N o v .,1923.M&N
3%s, g., J u ly 1. 1935..J & J
3*28, g., Ja n .. 1937..............
3s, g., A p ril 1, 1909...A & O
3s, g., A p ril. 1915....... A & O
3s, g., Ja n ., 1930........ J & J
■Arlington— 4s, 1904..M&N
4s, June, 1936.......... J& D
Athol— 4s, J u ly , 1924.........
Belmont— 4 s,Jun e’17. J& D
Boston— 6s, Water, 1906...
5s, A p iil 1, 1903 . . . A& O
5s, g., Oct. 1, 1906..A& O
4s, A p r., 1903........... J & J
4s.Coup.. Oct..1923 A & O
*Flat price
To |
Ask. Net.
Bid.
Bonds.
•- -
109
109
110
50
101
102
.........
........
10
95
11731
.........
.........
____
99
102
101
101
102
70
100
100
100
* 96
* 100
* 100
• 9934
* 99
* 100*2
* 99
* i03
*
• i ’0 2 %
* 101*2
* 101*2
* 100
* 99*2
* 101*2
.........
.........
108
101*2
106%
.........
103
104*2
____
104
101
ii9
101
104%
103
109
109*8
109
.......
* 100*2
* 105
* 100
* 105*2
* 103
* 124
* 111
* 110*2
* 100
* 105
* 105
* 103%
*•
*
100%
105*2
106*2
99
99
10 2 %
106%
113
110*2
To
Ask. Net.|
Boston— (Concluded)—
........ 330
4a, Ja n ., 1917............J & J
4 b, Oct. 1,1913....... A& Oj
108% 3-30
4s, J u ly 1,1915.........J & J
109*2 3-30
3 30
4s, J u ly , 1936............J & J
4
3*28, reg., A p r.,1902. A& O 100*32 16*6*57 3 %
103
3*as,Wat.,
A
p.
1/17.A&0
55
102% 3-30
102
i o i % 10 2 % 3*34
312s, R eg.,July,1919.J& J
103
3*28, Oct., 1936 ....A & O
....
102*2 103% 3-33
1023s 103% 3-33
3*28, Reg., A pr. 1936. A& O
3*32
. . . . . . 4*2 3s, 1917.................... A& O
........ 4*2 B ro c k to n 115 3*55
114
. . . . . . 4*2 58, A p r. 15,1910----- A& O
......... 4*2 4s, A p ril, 1903................. i 101% 102% 3*55
4s, Aug., 1912.................. 1 104% 105% 3*55
12
....
4s, A p r., 1920...........A & O
106% 107*4 3*55
100
___
4s, Sewer, 1904-1919 —
3*55
4s, May, 1927........... M&N
108 % 3*55
......... . . . .
3^8, J u ly 1,1916....J & J
100 3*50
......... 4*4 Cambridge—
__
......... 4 %
6s, J u ly 1,1904......... J& J
3-30
......... 4 %
101
5s, J u ly 1,1898......... J& J
101*2 3*30
100
104*4 105*4 3*25
4*4 4s, Aug., 1 9 0 5 .........F & A
4s, W at.,reg.,Apr.’16A&0
11038 3*25
110
1113, 3*25
4s, W ater,July,19 19.J& J
100 %
4*40
107%
4s,
May
1,
1912.......M&N
108% 3*25
117*2
103
4s, Oct., 1915........... A& O
110*4 3*25
113%
3*25
112*2
4s,
Oct.,
1925...........A&
101*2
O
102
31^8, Sell., Ju ly , 1917. J & J
103*8 103% 3-25
Chelsea—
113% 4*2 4s, O c t , 1907...........A& O
104% 3%
___ I 4s, Park, Oct.,1936.A& O
103
1L0*4 111 3%
75
C hic o pe e 48, g., June, 1907............
105*2 3%
Everett— 4s,Sew J y ’23 J & J
107*4 103% 3*50
Fall R iver—
.........
6s, N ov. 1, 1 9 0 6 ....M&N
121% 3-30
3*35
5s, M ay 1,1898........M&N
......... ___
5s, May 1908.....................
114% 115% 3*30
412s, Oct. 2, 1 9 1 3 ...A& O
113*2 114% 3*30
10 2 % . . . .
4s, Reg., A p r., 1927.A&0 112*4 113*4 3*30
108
4s, Oct., 1914...........A & O
109% 330
.........
104% 330
4s, Feb., 1905...........F& A
4s, A p ril, 1917......... A & O
110*4 3*30
___ Fitchburg—
102
3*45
6s, J u ly 1,1905.........J & J
....
4s, Regist’d, June, 1914.
10558 166% 3*50
4s,Reg., A pr. 1,1922. A & O
109% 3*45
__
3*50
3*28, A pr. 1, 1898...A & O
G lo u ce ste r........
104%
3-50
48, J u ly 1,1908......... J& J
103*2
4s,Mun.,May, 1906..M&N
102*2 103% 3*50
.........
H averhill— 4s, Oct. 1,1902. 101*2 102*4 350
193% __
105
4s, Dec. 1, 1912....... J& D
106 3*50
......... __
4s, Dec., 1922...........J& D
109 3*47
........
H olyoke—
3-30
102*2
6s, Oct, 1, 1899____A & O
4s, g., Ja n ., 1927........J & J
114*4 3*25
105
4s, g., J u ly 1 9 1 6 ....J & J
110*2 3*25
105
10934 3-27
4s, Gold, J ’ne, 1915.J& D
H u ll— 4s, 1923......................
3-55
H yd e Park—
101
___ 3*50
4s, Sewer, 1908 to 1917.
105
— Ipswich— 4s, 1924......... r& J
107% 3-55
3*50
Lawrence— 6s, 1900.. A& O
4s, J u ly 1,1924......... J & J
109% 3*45
4s, Ju ly , 1904.............J & J
315
102*2 103% 3-45
......... 315 Leominster— 4s, g., 1926...
110 3*45
......... 315
4s, Feb., 1914...................
106*2 3*50
1073s 3*50
Lincoln— 4s, June, 1917__
109
10738 3-50
4s, 1905 to 1914...............
3-30
Lowell— 4*28,1903.. - .M&N
107*4
101
4s, M ay, 1900......... M&N
101% 3*30
........ 3*55 4s, Oct., 1920........... A & O
110*8 111*2 3*30
10334 3-55
3*28, Feb., 1904........F & A
100*2 101*4 3*30
117*2 3-55 L y n n — 5s, Jan. 1,1905. J& J
109
110 3*50
103% 104*2 3*50
10534 3*55
4s, Reg., Sept., 1908 .......
4s, R e fd g Water/21. J & J
3-50
......... 3-80 4s, Ju ly , 1925............ J& J
109 3*50
105% 3-80 4s, Mun., A p r., 1906. A & O
103
103% 3-50
103^ 3-80 4s, reg., A n r., 1916.A & O
106*4 107% 3*50
3-55 4s, 1927.............................
109
109*4 3*50
i.20% 3-55 3 *28, May 1 ,1 9 0 5 ...M&N
100 3*50
102
3*50
Malden— 4s, 1898 to 1905..
105%
4s, Ja n ., 1914.............J& J
105*2 106*4 3*50
122%
4s, May, 1924...................
107% 108% 3*50
104%
4s, M ay, 1926.......... M&N
108% 109% 3-50
109*2
3*28, J u ly 1,1905 . . . J& J
100 3*50
no
Marlborough—
3-65
10034 101% 3*50
4s, J u ly , 1900............ J & J
109*2
4s, Coup., gen. l ’n A.1915 105% 106% 3*60
....... 3*6*6 4s, Sept., 1924 .........M&S 108 108% 3*50
4s. Water, Aug. ’22..F& A
107*2 108% 3*50
4s, Ju ly , 1926.............J& J
1083s 109% 3*50
101*2
10478 105% 3-50
Medford— 4s, J u ly , *12. J & J
10534 106*2
107
4s, Oct., 1914....................
3*50
100 %
4s, M ay, 1917.........M&N
10678 107*2 3-50
3*50
4s, Aug.,1916to’2 2 .F & A
106*2
Melrose 4s, J une,1924. J & D
108% 3*50
104
.... Methuen— 4s, Aug., 1910... 103% 104% 3 55
4s, Oct., 1925........... A & O
107
108 3*55
4s, Aug., 1924...................
106%, 107%! 3-55
Middlesex Co.—
101
48, Dec., 1913...........J& D
10734 3-40
109 3*50
Natick— 48, J u ly ,1926 .J & J
.........
Needham— 4s, Sept., 1924.
108% 3-55
4s, Sept., 1923 .................
107%l3-55
New Bedford— 7s, ’09. A& O
3*45
......... __
3*45
6s, Oct. 1, 1899 .......A & O
....... 3*40
5s, Oct. 1, 1903........A& O
4s, gold, Jan., 1927..J & J
11078| 111% 3*37
i o i %!3- i o ; 4s, g., March, 1907..M&S
1045s! 105%! 3-37
106%|3'10
4s, Wat., A pr. 1, ’26. A& O
111
3-40
109
1073si3‘10 3*28, 1910..................A& O
3-40
109% 3-08 Newton— 6s, 1905......... J & J
3*45
109%! 3 *08 5s, J u ly 1,1906......... J & J j 111
112
3-45
3-10
4s, Sell., Aug., 1915.F & A , 106% 1073s 3-45
100
3
4s, M ay, 1927 ...................
109*2 110*2 3*45
100
3
4s, J u ly , 1936........... J & J
111% 3*45
103*4 3-50 Northam pton—
105% 106% 3*50
3-50 , 4s,School, J ly 1,1915. J & J
107% 3*55 4s, A p ril, 1921................. 1 1073s 108*8 3*50
107*2 3 % Orange—
___ 3*50
3-30
4s, Gold.Ref. Ja n .,’16J& J
114% 3% P itts fie ld 113% 3%
48, Scli'l,M ay 15/98 to’24 104*s
103% 3-30 Q uincy— 4s, May. 1901-27.
3*47
l l l % i 3-33
4s. 1898 to 19 3 7 ....M&N
3*45
110
110
111
....
__
B onds.
Rockport—
4s, Water, 1918.......M&N
Salem— 5s, J u ly 1, ’04. J & J
4s, Aug. l , ’03t.o’06..F& A
4s, June, 1913..........J& D
Sharon—
4s, Oct., 1897 to 1916....
Somerville—
5*2S, J u ly 1 ,1 9 0 6 ....J& J
4%s, g,O et. 1,1902.A& O
4s, Sewer, 1898 to 1922.
4s, C ity Loan, 1898 to ’ 17
4s, J u ly , 1913...................
Springfield—
7s, A p r. 1.1903.......A& O
6s, Water, A p r. 1,’05. A&O
4s, Sewer, J u ly 1, ’06.J & J
4 s ,g .,W a t.,A p .l,’13.A&0
4s,g., Sch., Ja n ., 1917. J& J
3%s, g., M ay, 1907..........
Swansea— 3%s, Oct., 1904.
3%s, Oct.. 1914.......... .
Taunton— 4s, 1905__ J& D
4s, Juno, 1906.......... J& D
4s, O. H a ll, Dec.’15..J&D
4s, June, 1916.......... J& D
4s, A rm o ry, Dec.,’ 16. J& D
4s, Ju n e, 1927.......... J& D
4s, June, 1, 1927..............
Wakefield— 4s, 1902 t o ’10
4s, Mimic., ’15 to ’24. A& O
Waltham— 4*e8, 1906.A& O
4s. Ja n , 1927 ............J & J
4s, S e w e r,O c t.l,’ ll.A & O
4s, Ja n ., 1906...................
Ware— 4s, Sept., 1904.........
4s, Ju n e ,'98 to 1903. J& D
4s, Sept., 1911..................
W atertown—
4s, N ov., 1906..........M&N
Webster— 4s, 1913-1923__
Winchester—
4s, Aug., 1907...........J& D
W inthrop— 4s, M ay 2, 1899
W oburn— 4s, A p r.,’02 A & O
4s, A p ril, 1 9 0 '6 ......A & 0
4s, A p ril, 1907.........A&O
W orcester—
5s, Dec., 1906.......... J& D
4s, A p ril, 1927.........A& O
4s, A p r., 1938.......... A& O
Wrentham— 4s,Apr.,’99-’08
4s, J u ly , 1914...................
M IC H IG A N
Battle Creek—
5s,Water, S e p t.l, 1917...
B ay C ity — 4s, 1928....J & J
Bay County—
5s, F d ’g, Dec__ 1907 8-9
4s, Ref’d’g, 1922-27.........
Big Rapids— 58, Ref undin g,
March 1,1909.........M&S
Detroit—
7s, Water, Aug. 1/04. F&A
6s, W. L.,Ju n e , 1906. J& D
48, Sewers, Ap. 1/22.A& O
4s, Im p., Ju ly , 1926..J& J
3*65s, P ub.im p., ’18. J & J
3*^s, Pub. im p., ’16..J& D
Dickinson Co.—
6s, Ct. H . & Jail/99 to ’l l
G rand H a ve n —
5s, Water, Ja n . 1/03.M&S
G rand Rapids—
6s, 1897-1900___semi-an
5s, C .H all, J u ly 1 ,’04. J & J
5s,St.Imp./99 to’Ol.M &N
4*28, Wat., Ja n . 1/12. J & J
4s, School,Feb.4/07.F& A
4s, Market, reg./16.M&N
Jackson— 8s, 1900__ M&S
5s, Ref. .water, 1904.M&S
5s, Pub. Bldg., 1907. M&N
Kalamazoo—
4s, Lgt., 1900 to ’06. .J & J
Kent Co.— 5s, Court house.
Ja n . 15,1898-99. Ja n . 15
Lansing~5s/97to 1905A & O
Muskegon— 5s, 1910.. J & J
Muskegon Co.—
4%s, Ref’d’g, 1904 to ’12
Saginaw— 6s, Streets, 1908
5s, W ater, 1905....... M&N
4%s, Mar. 10, 1905.M&S
4*28,W a t.,J’ly 18/14. J & J
4s,Ref.wat.,Apr/07.A&0
4s,W at.ref.,M ay,’16M&N
St. Johns— 5s, 1909-10.A&0
Sault Ste. Marie—
6s, Water. N ov., 1913__
5s,Ref’g, Nov. 1/16.M&N
Traverse C ity—
5s,School, J u ly 1, ’06. J& J
Wayne C o — 4s, M ay, 1910.
M IN N E S O T A
6s, Re.f. school oerts., Ju ly
1,1899-1909..............Ju ly
4s,Rev.&l>ld.,J’y l , ’97.J’y l
3% s,Statef’d. J ’y 1,’21. J & J
Brainerd—
6 s, Rof nd., M ay.’Ol.M & N
D uluth—
6s,Ref’d., Ja n . 1 ,’08. J & J
5s, School, 1913....M & N
4 %s,G’n .f’d. J a n l,’20. J & J
4%s, g., J u ly 1,1926. J & J
4s, Park, J a n .l, 1921. J& J
Hennepin Co.—
4*28, C’urt-h.,A p .’24. A & O
4% s,Ct. H ., J u ly 1/17J&J
Itasca Co.—
6s, g., Sept., 1905..Sept.
6s, g„ Sept., 1915..Sept.
ILake Co.— 6s, Road, 1908..
Little Falls—
4% s.H 8oh.,J’l y l . ’ 12.J&J
Bid.
To
Ask. Net
108%
3-55
109% 3*45
3*50
106% 3-50
105%
........
104*4
103
10434
105%
105
109
11034
101%
102 34
103*2
106*2
106*2
109%
107
108%
104*2
102 34
102%
104
3*55
3-50
105% 3*40
103-60 3*50
105*4 3*50
106*4 3*50
3*25
3*25
106 3*25
109% 3*20
111% 3*20
10234 3*20
101*8 3-60
.........13*60
103%!3*45
104% 3-40
108*4 3*40
107%! 3-45
107*2 3*45
l l l 14 3'40
111% 3-40
3*55
3*55
107% 3 50
109*4 3*50
1055s13 5Q
103%| 3-50
102%!3 55
3-55
105 3*55
1033g 104*8 3 %
____
3*55
1043s 3*50
103
3*55
101*4 102*4 3-50
103
103% 3*50
103
104 3*50
105
114*2 3 %
115*4 3*20
117
3%
3*o5
105% 3*5&
114*54 4
107*2 3*60
107
____
__
109
.......
4
3*SO
104*2 4*2
•
122
118% 119*2
108
109%
111
3*45
3*45
3-40
3*40
___ 3*45100*2 3*47
__ ___
4*2
102*61 438
....... .......
.......
...... .........
.........
........
.........
.........
3-65
3*503*2
3*00......... 3-50........ 350
4
3-90
......... 4
r*
0
rH
M A IN E
5s, Ju n e 1,1919.......... J& D
4s, J u ly 1, 1917............. I& J
3s, Ju n e 1,1912 to’ 21 .J& D
Aroostook Co.—
4*28, J u ly 1 ,1 9 1 5 ....J & J
4s, C. H ., Ju n e , 1915. J& D
Au bu rn — 4s, J u ly , 1917...
Bangor— 7s, Ap. 1,’99 .A & O
6s, A p ril 1, 1 8 9 9 .... A& O
6s, Water, 1905...............
4s, N ov. 1. 1 9 1 4 ....M&N
Bath—
6s, R .R. aid, 1898.A&015
4%s, Mun., J u ly , ’07. J& J
4s, Ref’dg., J u ly , ’21. J & J
Lewiston— 6s, 1901....J & J
5s, A p ril 1, 1917....A & O
4*28, J a n .l, 1900___J & J
4s, g., Jan ., 1913...... J & J
Portland-6s,Sep.l,’07.M&S
4s, M ar., 1905.......... M&S
4s,g.,Ref., J u ly 1/12. J& J
4s, g., Mar. 1,1916..M&S
Saco— 4s, Municip., 1901...
W aterville— 4s, g., 1927.
Yarm outh— 4a, g., 1915___
Bid.
[Vol. LXV
.........
3%
....... .......
4
.......
..... .......
......
3%
3-65
3-65
3-%
3*60
3*60
3*60
4*2
104*95 4
4
107*2 110
104
106
1113s
103*2
105*2
105%
112
114
110
4%
4%
103
104
103
4*2
3%
io o
....... ....
100
......
104
___
___
3%
4
108%
5
___
4
4*2'
4%
10 0 %
.......
....... ___
....... 105%
..... 108%
....
4%
3%
378
5%
5*4
104*2 5 %
10234 4 %
Bonds.
Bid.
8», M ay . 1 9 0 5 ..........MAN'
5s, B rid g e , 1 9 1 8 ........J A J
S t. to u ts Co.—SB, 1908. JA J
St, P au l—7*. M.»y,’96 MAN
7*. J u ly . 1 8 9 8 ............ J A J
7s, Ju ly , 1903............ JA J
tD . N o r ., 1 8 9 8 ..........M A N
68 . Dec, 15, 1900..............
6.8.1904.......................AAO
5*, A ug., 1904---- ...F A A
5a, A pril, 1 9 0 9 ..........AAO
5s,C .IF AC. H. J*n.,’ 15 J AJ
5#,B .of E .M *y2,, 15,MAN
4%*, Dee., 1 9 1 8 ....... JA D
4% t, 3 e W r.Ju ly 1 ,'IO JA J
41 a*, Sept,, 1917....... MAS
48, Ju n e , 1912...........JA D
4.8, S la y , 1 9 2 0___...M A N
S o u th St. P a u l—
«a, B *< t*e,Jnnel.’2 1 .J * D
S tillw ater—5», B 'rd v f Kdu
catio n , 1909-1914 .MAN
M I S S IS S I P P I
9», S tate, J a n . 1, 1 9 0 7 ..Ja n
4», S tate. J a u . 1.1919. Ja n
G re e n v ille —8 », S e p t- 1, '0 7
M adison —
68. H er.. J ’n o , *03-22. J A D
M eridian 64 , S ew er, 1924, M ay 1 .
i;*. p a rin g , Apr, l , 1926.
M IS S O U R I
3%**8tate f il’g J a n „ '0 9 ,J - J
B iue T o w n sh ip —
7s, J a n ., 1903............ J A J
C allaw ay C o .-5 s.1 9 0 7 . Aug
4.8.1902-’0?-*17..........
f a t s Co - 4 k. 1 9 1 3 ........J a n
C lin to n Co.—
5», C. A U ., 1901-'00 JA J
Dad* C o.-5s, Fdg.,1899-*14
Ja c k , Co.—4s,'9 7 to ‘09, JA J
K au sasC Ity —
7*. p ark fund. eertf»,B A C
0* ,K * n eW lJ» n . 1901 JA J
5 s,School, Jnly.tO O l -JA J
4%e.g.,W »L, J u ly 1,1915
4st. S ch o o l....... J u l y , 1907
4 s,C ite H a U J u n e l, 1010
Kaw Tow nship—
7 s, J a n . , 1 9 0 3 ........
JA J
M aco n —5 s, 1 9 0 0 ’16 M A S
M oherly—5s, 1908___ JA J
R alls Co.—5«, F u n d , 1909,
St. J o s e p h - * , 1 9 0 3 ..FAA
5s, Seh'l, M ar.. 1910,MAS
5s, Sch’l. Aug., 1908.FAA
As, F u n d ’*, 1 9 0 1 ....FA A
4#. School, 1 9 1 4 ........VAC
8 t F o n ts —8 « ,J* n e ,lS 9 8 J& D
8s, R e n e w a l, g „ * 9 0 ..J A J
Os. P ro p 'ty ,o a r„ '0 < S A&O
Os, P a rk , g o ld , 19 0 6 . A AO
5 s, R e n e w a l,g .,1 9 0 0 J A J
4s, R e n e w a l, e ,, '02.M & N
4s, Ju n e , 1905...........JA D
4 », R enew .,star.,’ 11.31A N
4«, Renew.. July ,-1 H .J A J
3'6B«. renew*!, g.,’07, JA D
3-05#, renew ., g.,*15. MAN
S 1##, ren ew al, g,, *19, FA A
8 %*, renewed, g., ' 2 0 . MAS
S aliuyier Co.—
5s.Sep,'»7-'02-*7..'l2M &S
S co tlan d Co.—
Ms*. '02-*07-’12-‘l7 .J& D
S id alta—4%».Refd'g,'Q7-27
S ullivan Co.—
5s, Ju n e , 1908____ ____
ep rin g fleld — «#. M ay, 1.89!)
*-s. O u t, 1 9 1 1 ... .sem i-an.
4 %s. M ay, 1 O il soml-un.
M ONTANA
C a s c a d e Co. 8 o h . D n t.N o .l.
8s, gold. S tar 1, 1903-15.
C u ster Co.—8 «,,T an. 1 ,1 9 1 5
F a th e a d C o .~
<>,*.. Fd. M ar 1.T4.M AS
O re a t F alls—
fie, gold, School .1906-15
6 s, Set,no! J u l y 1 , 1 0 .JA J
II a le n a —S», S ch o o l D is tric t,
J u ly 1, 1 9 1 0 .................. 1AJ
Fow ls A C larke Co,—
5%», C .H g. J u l y , 190I-7
'•%■>. C. IF g„ Ju iy .'0 8 -’lo
M issoula Co,—
Hs, g „ Refund. J n l y 1, 'l 8 .
« d v e r Bow Co.—
5s. F d. J u ly l , 1912. J A J
NEBRASKA
B e atrice—
-
*Flat prtee.
Ask.
To
Net
Bonds.
Bid.
Buffalo Co.—
M inneapolis—
7s, BK.ASd.Nov.,*01.MAN
6 *. School, J u ly 1,'9 9 -JA J
5 % e ,1 9 1 3 ............................:
4%s. P ark . Ju ly . 1913 ...
4%e, if.. Ju ly , 1921 ...TAJ
48 . W ater,A pr.,1917. A AO
4 s ,H o s p ir U a n .l9 2 2 J A J
4.8. S lay 1 5 ,1 9 1 9 ... .MAN
4 a, g „ J u ly 1. 1 9 2 5 ...JA J
4*. J a n .. 1927..........J A J
M oorhead—Is, g., w a te r T «
New tllm - 6 b, 1904 . -AAO
O tter T ail Co.—5S.1904JA J
R am sey Co.—5s, 1 9 1 5 .J& J
4% a,R afuudlg. 1005.MAS
4 % » ,C t.H „ 1 9 l6 -1 7 ..JA J
Redw ood Co.—5 s,S c h .,l9 1 1
Mock Co.—S s.J’ly 1,’OO.J A J
St. Cloud—5 *2,8, 1916. JA-J
3 1
MUNICIPAL BONDS.
S eptember, 1897. J
109%
114
105%
106
........ 3-60 7s, Funding, 1900..MAN
....... 3-60 Creighton—78,1914..........
.........3-60 Douglass Co.—os, 1911J&J
in
103-91
li l t # 3-80 Nov. 1. 1905.......... MAN
115 >4 3-55 Lincoln—6s Funding, Jan.
100% 3-55 1,1905 to 1911.............
107% 3-55 6a, Kefd'g July 1, 1902..
106
.........H-60 Grand Island—6s, Water,
....... j 10.5% 3-35
108% 108 8*55
......... 109% 3-5S
........ 112-37 S
..........
104*4
4%
103% 104% 4%
........ 4
4
102% 104
4
5
....... 100
....... 103-99 4%
....... 109
....
.......1 110% 4%
......... ......... 4 >4
....... 102% 3*05
....... ...... 3-65
116% 117% 3-85
................. 73-65
....................3-65
.................. 3-05
..... 109%3-«0
....... 113% 3'v
.......
3%
..............
....... 113
..................
....... 112%
..................
...... 105%
3-s
3%
3%
3%
3%
3%
110% 3-70
102% 3%
103% 3-05
......
5%s,Fd Sept. 1,1912.Sent . . . . . .
5s, Payg. J ulv 1.1902J AJ ____
5s, Pvg.. July 1.1907. JAJ
5s, Seb'l,Doe. 1.1914 JAD ___ _
Lincoln A Dawson Co. Irr’n
District—
6s. July 1,1907 to*17.JAJ .......
Omaha—
7s, Pdg., Nov., 1900.MAN
0a, Paving, 1897......Dec.
0s, Oct., 1899.......Ann. 102%
58, July, 1901..........JAJ 102
5a, School Dist., Jan. 1,
1908......................JAJ
5 s. Paving,Au., 1905. FAA 101
38, City Hail. 1912..FAA
4%s. Jan.. 1907.............. 100
4%.8, City Hall, 1910.JAS 102
South Omaha—
7*. Str. Imp. 1997 to 'OF
7s, Funding,Oct. 1,1901.
Be, June 1,1901........... . . . . . .
5s, June, 1915......... .......
Sutierior—
->8, Water, 1908......51AN
Wakefield—
6s, Water, Oct., 1912,Oot.;
......
10S%
101
__ _
....
......
......
103%
104%
105%
108%
103%
......
107-61
100%
101
101
N E W H A M P S H IR E
,6s, 51un, wnr., 1005...... 1AJ
108% 5% 4s, i.iu'y. July 1, 1911.JAJ
Concord 105
107 4% 4.8. Water. Jen.1922.JAJ
Dover—4s, July.*93 to 1916:
4s, Apr, 1. 1907......AAO
110 115 .... 4s, July, 1900......... JAJ
100 103 .... JLaeouia—
105 110 .... 4s, <■•»«, 1925...... A&O
U. 1940................. AAO
103 101% .... ■Lebanon -4*, 1901 to 1906.
Manchester—
Water, Aug. 1,' 13. FA A
................ 3% 5#,
,, Water, Nov. 1.
............... 5% 4 s1913...................
MAN
4*,B'id’g,Ja»., 19T7.J&J]
4s, July. 1916.......... JAJ
100 ...... ;
4% Water, Jan. I,114. A&O
...... 1.... N
m
99
io o
....
«#. July 1, 1901. ....JA J
95
100
....
Is.Clty, g,,J’ne F'13-J AD
90
97
....
*«, g„ Oct., 1910.-,AAQ
Portsmouth —
4s, Nov., 1914................
10 2
......... . . . .
101 ...... .... 4s, April, 1901___ AAO
97
.........| .... Rochester—4s, Jane, 1922.
Rockingham Co.—4», Fdg..
100
10 1
July 1,1903............. JAJ
106
107% 3-70 Whltelleid103
104% 3-70
4», Wat.,J an.1,"99-14,J AJ
109%
101%
.........
To ]!
Ask. Net.
N EW JE R S E Y
O*. War,, Jan. 1, 1898..JAJ
Ashury Park58. water, J‘ne 1,'24. JAD
112
115
102
103
4% 5s, WaterJan. 1.‘ 27. JAJ
Atlantic City -5s. 1925....
100
9 » ioo*
Atlantic Highlands102
5#,reg., May 13. 1906...
ior,
100 102 i%;Bayonne—3s, g., 1902 JAJ
100 102 4% 5s, gold. 1911........... 1A.I
100 101
4%#, gold. Sept.. 1916 .
97
100
Camden—7s, 1900. ...MAN
3% Os, Bounty, 1900__ i&j
3% t%«. Water, Jan .■23.JA.I
120 3-40 4s, FI. debt. July/ll.JA J
4s, June, 1920.... ...........
117% 3-40
103
104' 3-40 Cape May—
5s, ri g., Stay 1,1910......
101% 102%-3-40
103
104% 3-40 East Orange—
105% 103% 3-40 5s, DPn’ge.N’v.t, 03MAN
107%- 108 V 8*40 4s, Sewer, July 1, 1909 ..
101
102% 3-40 EUaaheth103
103% 3-40 4s, AitJ.July 1,1922.JAJ
100 101 % 3-40 Eeeex c«>.—
100 101% 8-40 4*. Park. 1926....... FAA
3-05*. Park, Aug. I,' 15-35
floimken—
99
102
Bs, Imp,, 1898..........l&D
5s, 1901................... MAN:
100 102
102 j 103
Hudson Co.—
3s. Kef.. Sept. 1,*05.MAS
91
4%s. g.. It'd, 1924 ...JAJ
100 101
4%*,B'ge,8ep 1.19.MAS
100
Jersey City—7*. 1905.. Var
99
100
7s. Water, 1901....... JAJ
7s. Water loans, '90. JAJ
7s, Dock loan”. 1900.JAJ]
7s, Waterscrtp, 1902J&J
7*,Irop.Agon,Clty’06JAJ
7s, Water, 1908......MAS!
7s, Water, 1913........ JAJ
107
107% 5% 6s. April, lo o t....... AAO
6s. Float'g, Feb. 09.FAA
-....... 5% 5s, City H all...........1912
1.09% 5%: 5s, gold., Assess,, 1923-24.
5s, W nfrJ'ne 1, '21.JAD
...... 4% B#,Assess, Apr. 1916, AAO
5s, Water, 1916..........
...... 4% 4%*,Imp.op.to '02-3.J&.J
...... 4% Lbttg Branchos. Sanitary, J ’ne 1,1913
100 .... Monmouth Co.—
5s, Sell,, J une 20,’39.#,-an
...... 4% Montclair—
Os. Oct. 1,1898...... AAO
is. Sewer, Aug. 1, 1903..
Morris Co. 100
101% 5
Is. Rond. 1935........JA.1
118%
106%
119%
107%
107%
101-50 102-15
100% 100%
B onds.
New B runsw ick—
430 7s, W ater, 1 9 0 4 ................
6
6s, 1 9 0 6 ..............................
4 r4 N ew ark—
7s, W ater, May, 1 9 0 5 __
5%
6s, W ater, Aug. 1897. FAA
6s, C orporate, A ug.. 1908
5
5», C orium ite, Ju n e , 1910
5
4%s. W ater, M a r, 1915..
4%
4s, M arket, 1 9 1 1 .. ..A&O
-FV 4s, Refund’*-, M ar.. 1923
ft : 4s, W ater, Feb., 1 9 2 2 ....
4%
4s, W ater, M ay 1 ,1 9 2 2 ..
4s, L ib rary , J u n e 1 ,1 9 2 7
4s, S tre e t Im p.,M ay, 1906
---- O range—
5s, W ater, Oet. 1 , 1912 ..
4%
5s. S ew er.1923 to 1932..
3%
4% s,8ew ,N v.l,97-’99M-N
4%
4%s, School, 1900 to ’07.
4%
4%s, Sewer, 1915 to *21..
P a te rso n —
-1% 7s, 1 9 0 0 ..............................
4%
6 3 ,1 9 0 1 ...............................
4%
4%s, 1934............................
4 3 ,1 9 0 8 ...............................
4%
-Is.N.C.Hall.'SS to*30.JAJ I
P e rth Am boy -4 % s,W ater,
5%
8 e p t,l, 1927 to 1922.......
5% R ahw ay—la, New A d ju st..
5
4s, W ater, 1932....... .........
-1% T ren to n —
0s, J u n e 16,*97to*03,JAJ
4h
5s, Sew er, 1900 to 1903..
•»«. F u nding, 1905-1911.
6
i s . P ark , 1913-1916.........
4a, W ater, 1913.................
Union—3*35
5s, Sew er, J a n .,1900.J A J
3-35
5s. Sew er, J a n . 1,'1-l.JA J
W eekaw ken—t% *. School,
3 55
A pril 1. 1911............A AO
3-55 West H oboken—
3-75
Os. 1900-10.................. 1AJ
3-75
5s, Rodent., N ov/O l.M AN
N E W M E X IC O
104 % 105% 3 7 0
105
106% 3-70 7«, Cap, bldg., *04&*5.MAS
3-60 6s, Provls. debt. 1919 MAS
5s, Mint I n s t.*05-25...JA J
118% 3-45 .5*, C ap.B ldg.’ 15-25... MAN
5s. In*. Asy. 15-25 JA D
11S3S 3-45
NEW YORK
106% 107% 3 50
106% 107% 3-45 3s, g„ J a n . 3 0 ,1 8 9 9 .............
103% 100% 3-45 3a, g„ Ja il. 3 0 ,1 9 0 3 ............
3s, g „ J a n . 30, 1900............
10S
109% 8*55 A lbany—
103% 106% 3-47
7s,P.O .*tte,M 'y 1,'Oi MAS
. . . . . . 107% 3-47
6*. W ater debt, F eb. 1,
1906.........................FAA
105% 106% 3-50
o*. P a rk . 1915 to 1919..
101% 3-50
5s. W sb .P . M’y l .’20.M&N
100 3-95
Is. lm p„N ov„100«.M A N
4s, Pu.M d.Sry l.'12.M A N
101% 103 3-70
4s, P ark , 1920 to 1930...
3 %*.St. Imp.‘98 to '00. M AN
. . . . . . . . . . . . 3'75 A uburn—
3s,S.C. R R .M 'r.l,’06.MAS
3—
is. W ater, *23to‘30.J AD
...... ...... 3
Is. H. C .R R S ep l,'02.M A 8
i B ingham ton—
109% I l l
....
7 m, Aug. 1, 1901.......FAA
111% 4-40
110
4 -.G H ..'1 7 '28 A '29 FAA
no
4%
3%s. Wat.,A*ft. 1 /0 7 ,FAA
B rooklyn—
104
1%
7s, Reg., Ju ly , 1000.........
102
103
4%
7», B rid g e,'15 t o "2-1 .JA J
105
......... . . . .
Oh, P ark, 1024............JA J
106% i
0s, W ater. 1902 ................
. . . . . . . . . . . . 3-70
5s, B ridge, 1919......... TAJ
. . . . . . ____ _ 3-70
4s, Bridge, 1920....... JA J
. . . . . . . . . . . . 3*65
4*. W ater, 1 9 1 3 ................
......... . . . . . . 3-05
4s, .School, 1920................
. . . . . . 110% 3 1 ’) 4s, P ublic m ark ets, 1922.
1 4 s,
do
do
1925.
106-40 4%
4s, W ater, J a n . 1,’l l.J A J
4*. W ater, 191,2...............
____ . . . .
102
3%s. It. J u ly 10, *25-.JA J
101
4
3%s, g, J a n . 1, 1 928.JA J
3%t», g, Ja n . 1, 1 9 2 9 ..TAJ
96%
93% . . . .
3%«, g, Ju ly 1 0 ,1 932JA J
3%«, g, J u ly 10,1933.JA J
. . . . . . . . . . . . 3%
3% b, g, Ju ly 10,1934..TAJ
IOO
102
....
3%#, Keg., st.. 1 0 8 4 ..J A J
S%a, gold. 1927.................
102%
4%
3%a, gold, 1930.................
101% . . . .
103
3*. Bridge, 1 9 2 5 ..............
3s, W ater, 1905.........JA J
105
......... ...... 4
7#, O ct., 1908...........AAO
........ ...... 4
7s, P ark . 1910............TAJ
115
103%
106
110
117
m
127
10s*
113
107
110
110%
100
109
100
109
102
102
....
......
....
__
....
....
....
..
....
6», P a rk s , J a n .1,1924J &J
5s. W ater, '98 A '9 9 .AAOj
4%.*. T ax l’lt#, 1 900.JA D
4s. Sewer. May 1,'13.MAN
...
Ask
.........
____
.........
3s, P’k.,Sep. 1 ,1 8 9 7 .MAS
F a r Rookaw ay—
5*. Rt..
to 191R..U-J
1 To
N et.
4%
4%
3-35
3-35
:o-3a
3*30
3*30
«•«()
3 '3 0
........ 3-30
3-HO
3-30
. . . . . . 3*30
.........
_____
_____
101
.........
.... ..
108%
103
. . . . . . 3-90
. . . . . . 8*90
.
......... 3*90
3*90
100
....
_____
3-75
3*75
3*70
3'60
......... ] ......... 3-00
___
104
....
72
80
__
90
82
......
3-70
____ 3-70
3-00
. . . . . . 3*00
3-00
......
......
4%
4%
102
4%
•l1*’
4%
,
1%
4%
4%
......
......
99
99
99
100
io n
100
...
........
......... 3-30
118%
120
. . .
127%
105%
108%
.... . .
124
105
107
......
3-30
3-30
3-30
3-30
3-30
3’30
3-30
.........
.........
3*60
3*50
3'50
......
__...
......
3-50
3%
3%
........
. . . . . . 9 30
3*30
......... 3 3 0
3*30
3'25
------ 3-20
. . . . . . 3-25
3*25
__.. .
3-25
.. .
. . . . . . ___ _ 3-20
.
. . . . . . 3-20
. . . . . . 3-20
____ . . . . . . 3-20
. . . . . . . . . __ 3*20
3*20
.........
........ 3-20
. . . . . . . . . . . . . :s'20
.........3 '20
3*20
. . . . . . 3-20
......
3%
__...
33d
......
134% 3-35
3-35
3*3d
11734 3-35
3-30
3-30
107% 108% 3-30
100
102% 104 3*30
3% s,Park,K eg.,1927F& A !
3 V , H ef ndjr, .July 1, ’97,
to 1 9 1 4 ..... ........ .'...J A J :
3
Buff. C h arter, J u ly 1,
1898 to 1 9 0 1 . ^
May, 1917.......M<feN 103*42]
3s, Road, 1 9 1 0 .........JA D
....
7s, J 'ly 1 , 1897to*13 JA J .|
4a, Ju ly 1 ,1 9 2 0 ..........JA J
......... . . . .
4a, 1915 to 1928...............
4% iE lm ira—
1 %s,Sewer, A*g. l . ’OBFAA
....
4#,8oh*l,J'ly 1 , 1904M&N:
110
4s, Reg. May 1 ,1 9 1 0 ....... j
4%
Bid.
3-30
P30
J-30
4-30
j
3*75
T40
1-40
____ i
WO
3-40
3*40
1-40
1-40
.......
—
......j
1*6
3S
THE QUOTATION SUPPLEMENT.
Bid.
R onds.
Flatlnifili— fis.Wat. ’ll.M & S
Ham ilton Co.—
5s, Reg., 1002-17....J& D
Jam aica— 4s, Apr. 1, 1917.
Kings Co.— 6 », School, Jan..
1808 to 1904..............J& J
106
105
103
4s, reg. Bldg. Im p., May 1,
1910 to 1919........ M&N
48, Park, May l,1 9 0 5 -’44
4s. Park, '10 to '33 M&N
4s, Str.Im p.,1900-20. J& J
Kingston—
7s, Jan. 15,1901.......J & J
6 b, Refunding, 1910.J& J
4s, Rfd. Jan. 15,1912J&J
4s 1936-1937,
3, Rfd'.',Jan. 15,1914. J& J
Lansingburg—
Larchm ont—
4s,r.,IL&S.,1916-25.A&0
Long island City—
7s, Sept. 1/97 to ’14.M&S
6 s,No.,Feb. ’ 13 to 19.F&A
5s. Revenue. 1903...........
4^8, Im p., Ap. 2/99.A& O
4**b, Im p., A p .2 ,’14.A&G
4igs, 1902 to 1023 .J& D
48, Water,Sep. 1/20.M&N
3128,W at.,M ayl,’20.M&N
Montgomery—
48,W a te r,Ju l.l, 1915. J & J
Mount Vernon—
5s. Reg., 1900.......... A& O
5s,TaxRel.,Sep.l/98F& A
4s School 1909-’l 7.M&.N
48, Reg., 1917to ’26.M&S
48, Road, Feb. 1, 1935...
New burg—
6s, M ay 1,1996.......M&N
5s, Water, J u ly 1/97 J& J
4s, Wi*ter, Feb.1/12.F & A
3*28, Wat., Sep.l/07.M&S
New Y o rk C ity—
7s, West Farm s..’97-2147
78, M ori isania.l 908-1980
6s, William abridge H ig ’y,
M ay, 1909-44.................
78, 1900..................... M&N
6s', 1900..................... M&N
5s, 1908.....................M&N
3*28, g., C orlearsH . .1913
3*2S, g., Park. 1916.M&N
3*28, E xrn -., O c t 1 ,’15..
3*2S, E xin t., N ov. 1, ’16..
3128, E xn it., N ov. 1,’17..
3*28, E xm t., Nov. 1, ’22..
3*2S, g., Dock, 19*z5..........
3s, g.. Street. 1916.M&N
3s, School, 1913----- M&N
3s,g..Str.&Ave,1914M&N
3s, g. Dock, 1924....M&N
3s, School, 1907 ...............
3s, W ater, 1904....... A& O
2*28, T a x exempt, ’09-29.
Niagara Falls—
4s, School, M ay, 1913__
4s, Police, Feb., 1914___
North Tonawanda—
5s, Sewer, Sept, 25,1911.
4s,Wat., Mar. 31 ,’24. A& O
4s, Paving, 1898-’05.M&S
N yack— 4s, Water, 1927.
Olean— 5s,Reg.. J ul., 1 903 N
5s, Reg., N o v., 1900___N
Pelham 4s, Reg., sch’l, J ’y ,’98. J& J
Poughkeepsie—
7s, R R .,Feb. 1,1902.F & A
5s, Bounties, 1900..M&S 412s,
do
1901. -M&&
4s,
do
1905..M&S
3 i,s, Sewer, A g .l ,’05.F& A
3s, Bounties, 1907..M&S
Queens Co.—
4s, N ov., 1916.........M&N
Richfield Springs—
4s,F,nd.W ’te r,J’e 1/06.14
Riohmond Co.—
4s, Fund., Ju n e 1, ’14. J& D
4s, g„ Ju ly , 1, 1921..J& J
Rochester—
7s, Reg., Ja n . 1,1903___
4s, 1912..............................
3%!8,Ref’gRR.,1913.F&A
3%s,B’dge,Sep. 1/22. J& J
Rockland Co.—
5s, Reg., 1910............J & J
4is, Reg., 1903-’05.. A& O
Sea ( liii—
5s,g , H ’hw ’y,S e p .l,!’01-20
Schenectady—
7s, Ja n ., 1898 to ’00.J & J
4s,W at.,N’v l ,’08-15.M&N
3s, Water, Aug. 15, ’11-13
Syracuse—
7 s,R R „ Ja n . 1, 1900. J & J
4s, Rfd. Feb. 1,1904,F& A
4s,Sell,Dc. 15/97 ’06J& D
3%>s, Wa. J ’ly 1.1920,J & J
3igs, Ja n ., 1927........ J& J
3s, Wa., J u ly 1,1920.J & J
T roy—
5s,W at.,M ayl,1902.M &N
. 4H>s,Water,’98 to’04 F& A
4s, Ju n e 2, ’98-1904.J& D
3h>s, Keg.,1900-’04.M &N
3 *28, Deo 15,1905-11 J& D
3*23, Reg. Im p., 1914.J& J
3s,Bldg., Oct. 19,’99.A&O
Utica—
7s, RR. A id , J u ly 1, 19011
4s, P aving, 1901..........
Yonkers—
7s. Apr. 1 .1 9 0 1 -2 ...A& O
*Flat price.
To I
Ask. Net.
.........|3*50 Yonkers— (Concluded).
4s, Paving. Mar., 1898 to
3-55
1901........................ M&S
4s,Soh,Ap.l/20to’24A&O
......
4s, Water, A p r., 1912. ...
3-30
4s, reg. do A p r. 1, 1905..
3-30
N O R T H C A R O L IN A
3-30 6b, Old, 1886-98............J& J
3-30 New bonds, 1892-98. ..J & J
3-30 Chatham R R ............... A& O
3-30 Cons**!. 4s, c., 1909----- J & J
Consol. 4s, 1910.......... J& J
3-50
Sm all........................... J & J
3-50
6s, 1919.................... A& O
....... 3-45 Asheville— 58, g., J ’ly , 1911
3 30
3-40
3-50
6 s, Court H , M ay 1, 1906
6 s, Court H ., M ay 1, 1911
103 3-70
6 s, 1907......................J & J
1047e 3-70 5s, 1919.................... J & J
3-70
3-70
3-70
3-70
3-70
3-70
3-70
3’70
100
101
3-50
3-50
3*50
3-40
3-40
4
3-40
3-40
3 40
3-30
3-30
3-30
110
107
114
101
102
105-65
105-90
106-10
107-10
99
97
99
•99
98
98
87
........
3 05
3-05
305
3-05
305
305
3-05
....
____
........
........
.........
3-55
3-55
........ 3-75
____ 3-75
........ 3-76
3V
3-60
3-60
100%
........
____
3%
3-50
3-45
3-45
3-40
3-40
3-45
.........
3-40
104=6 3=8
____
.......
.........
......... 3-40
3*40
3-40
3-40
____
3-30
3-30
114% 3 55
106-55 3%
.........
3-65
......
.........
.........
3-50
3-50
3-50
. . . __
3-45
3-30
3*30
3-30
3-30
........ 3-50
.........
......... ............3-40
........ 340
3-40
.........
3-40
3-40
.........
3-40
.........
B onds.
. . . . . . 3-45
3-40
3-40
Bid.
To
Ask. Net.
[Vol. l x y
R o n d «.
D ayton— (Concluded.)
4*28, Wat., ’98 to ’04.F&A
......... 3-40
4s, Wat,; May 1,’05.M&N
........ ........ 3 40 D efiance3-40
6 s, Paving, ’98-1899.J & J
......... 3 40 5s. Ref. M r.l, ’02-’12 M&S
Delaware Co.—
t s, D itch,June 5/98 to’05
......... .........
5s, Road.J une 5/98 to ’l l
____
East Liverpool—
* .........
5s, Ref., Wat., Ju n e 1 ,’23
........
5s, School/09 t o ’20 .J& D
* 104*2 105*2 . . . . Findlay—
•* 1()0
7s, Gas. 1898 to 1903....
* 126
6 s, 1898 t o ’07..........J& D
6 s, Str. Im p., 1900...F& A
102*2 4%
5%8, 1919................. F& A
104
108
Fostoria—
1 12
6s, P vg ,S e p t.l, 1907 M&S
....
106*2 107*2
107
6 s, Sew.Sept. 1,1919,M&S
Franklin Co.— 6s,Mr.21,’01
6 s, Gen. E x p . Mar* li 1,
N O R TH D AK O TA
1898 to 1 9 0 2 ....M&S
_____ ......... 4
6 s, Road, Sep. l , ’05,S-an.
6 s, H ospit’l, May 1/04. M&N
4»- s,Rev., A p r. 25,’05.A& O
100
4 *2 S,May l/99to ’08.M&N
___ Gallia Co —
100
4s, Refund., J u ly 1,1914..
..
4a,Fund’g,Mar.20/21.M&N 100
5s, 1«98 to 1913....... J& J
100
4s, Refund’g, J u ly 1,1923.
Gallipolis—
5s, Water, M ay 1,1914..
O H IO
5s, Redemption, 1900-15.
___ Ham ilton—
99*?
3s, S. fd., Ju ly , 1898...J& J
3s, Reg., funded debt. .J& J
5s, Gas, Feb. 1,1908.......
99*2
3s, Funding, J u ly 1,1902..
4*28, 1902 to 1911...M&S
100*2 101
4 *28, U n iv., Dec., ’98-’03 —
3-05 Ham ilton Co.—
5s, Aug. 1, 1934....... F & A
Akron—
3%
334 4s, C. H ., Ju n e , 1936.......
5s, School, 1901...............
4ft, A rm o ry, 1917-37. J& D
5aj Str., J u ly 14, ’99 J& J
3%
Hancock Co.—
Alliance— 6s, Oct., 1904,...
5
6s,Ditch,Jan.30,1900J&J
Ashtabula—
6s, Sewer/98 to ’03.A & O
5
5s, Bridge, 1898 . . . .M&S
H ardin Co—
Avondale—
6s, Bdge, Ja n . 1, ’98.A & O
5s, Ju n e, 1916....... J& D t 1134!
5s, T. & I., May 1914.M&N t 111*4
H e nry Co.—
5s, Water, Ja n ., 1907.J & J t 1084,
6s, D itch, N ov., 1898.......
4s, St. im .,A, J ’he’21.J&D 1 106
Ironton—
B, J u ly , 1921........ J & J t 106
5s, Water, Ja n ., 1906___
C, Ja n ., 1922.......... J& J i 106
D , A p ril, 1923.......A & O 1 106
6s El. Lt.,O ct. 15/97 to ’16
Barberton—
Lawrence Bo.—
5*4
Blanchard Tow nship—
Lim a—
5*28, Refdg., ’98 to 1902.
6s, Pvg, 1898-1908..J & J
5
Blufft Oil —
Logan—
5s. Water, 1900-’14. M&S
4*2 5s, Ref.,1900tol930 J& D
Bond H ill—
Lorain 5s, Ref., Wat., 1914.M&N
106*4
Butler Co.—
5s, R ive r Hup., 1924-29..
5s, Dec.., 1898 to 1900....
3-80
3-80 Louisville—
4*2S, Ot. II., 1906-07.J& J
4*26, Bridge, 1910 to ’24.
5s, Water, 1914....... F& A
3-80
3>0 Lucas Co.—
: 41ss,Replen,/04to’18J&J
; 4b>s, 1921-24............. J& J
5s, Gen. F./98to ’04.M&N
380
Canton—
5s, Child’s Home/05.F&A
5s, Sell., J u ly 10,’l l . J & J
5s, lw a d ,J’y l ,’98-99.J & J
3-70
5s, Sell., 0<-t. 21, ’03.A & O
3-70
4s, Court-house, ’44 M&S
5s, Ref./98/99-1900.J & J
3-70 Mahoning Co —
4*28, Fire D .,A ’g.’99.F&A
5s, Sep. 1,1901-1916.M&S
3-70
Cincinnati—
Marietta—
6s, g., 1897 to 1904. A& O
7-3s, J u ly , 1902........ J& J
11678 117*8
7 ’ioS, M ay, 1906..............
5s, Paving, 1906__ A& O
127*2 128*3 •5
119
78, F un d’g, May/04.M&N
120*2 3-45 Marion— 6s,Im p., Sept.,’98
7s, N ov,, 1908,........ M&N
131
to 1910................
M&S
13/7e 3-50
6s, gold, M a y,1906.M&N
117% 118% 3-45
5s, Sewer/97 to ’17.M&S
6s, Aug., 1909 .........F& A
124
Marion Co.—
114*4 3-50
5s, Sew., May, 1909.M&N
113
5s, B rid g e ,’97-’01_.M&S
5s,30-50s,s. L , 1930. M&N
114*2 115*2 3-50 Martin’s F e rry—
4s. 30-508, s. f ., 1931.J& J
106%
6s, P a v„ Sept. 1/97-1904
350
4s.S. F.,30-50s, J ’ly , 1941 106% 10778 3-50
5s, Sch., 1926 to ’44.M&S
3-65 g., Feb., 1937...........
104
105
Maumee— 5s, 1907-27. A& O
Cleveland—
McComb—
6s, Im p., Oct., 1904..J&J
6s, June, 1898.......... J& D
3-4 5
6s,B’d of Ed.,Sept.l,1907
Medina Co.—
to 1916............ Semi-an.
360
5s, 1898 to 1 9 0 1 ....F & A
5s, E l.R d .,J’ne, 1903 J& D
107*3 108*2 3=8 Milford Center—
58, Oct., 1902.......... A& O
3-45
6s, Ref., ’99 to ’13..A & O
5s, V iad., Ju n e ,1907.J& D
111
112 3 45 Monterey Tow nship—
4*28, B’dge,’9 9 ..Semi-an.
3-45
6s, Sch., 897 to 1904...
48s, W at., A p r .,’02.A&0
104=8 3’45 Montpelier—
4*28, School, J ’e,’0 2.J& D
3-60
6s, W at.& Lt., 1900-1906
4s, Funded debt, A p ril,
6s. Wat.& L t., 1920-1929
1902........................A& O
3-45 Napoleon—
48,W at’r A p ril, 1903A&O
102
1027g 3-4 5 5s, Street Im p., 1898 to
4s. A p r., 1921
.A& O
3*45
1907
J&.T
4s, Park,c.p.®.Apr.’27
111=8 3 4 Nelsonville—
6s, R e f.,A pr.2 ,1914.A&0
3-65s, Water, Sept., 1902.
3-40
Clermont Co.—
6s,School, 1906to’14 M&S
5s, Ju n e 1 ,1916-’23. J& D
3-90 Newark—
Clifton—
5s,Ref.S’pl/97to’12.M&S
4%>s, Gen. im p.,1919.J & J 1 109*3
Niles— 6s, Electric light,
2d ser., Mav,1920.M&N t 109%
Sep. 15/05 to ’19.Semi an.
4tgs, Sewer, Ju ly , ’17J& J t 109
N orth Baltim ore—
Jtgs, W at,, 2d ser. ,’22A & O 11 110
6s, Paving, 1906__ M&N
Norwood— 6s, 1897 to 1905
5s, W ater,Jan.,1906.J& Jlt lO ? 1®
Columbiana—
5s, Sept. 1,1915
.........
5s, Water, Mch. 1, 1915..
5*4 5s, El. Lt. Oct. 1/97 to ’26
Columbus—
Pickaway Co.—
6s, June, 1904..........J & D
111% 113*2 3-75
6s, Road, ’97 to 1900.M&S
5s,FireD ep’t, June, 1904 106% 1073g 3’75 Plain C ity—
5s, Water, Ap. 1, ’07.A & O
1088 110 3- 5 6s, Ref W ater,1903 to 23.
5s,8ewer,.July, 1912. J & J
112*2 114*4 3-75 Pleasanx Tow nship—
5s, A p r., 1913_____ A& O
6s, refund., 1897 to 1900
114*8,3-75
4%s, V ia d .,N o v.’02.M&N 102
103*2 3 75 Pomeroy—
119
6 s ,R e f.,N o v .l 1914.M&S
4s. F ire Dep’t, Ju n e 1 ,’16
104% 3-70 Pore Clinton—
4s, N ov., 1909.......... J& D
101
5s, Water, 1905-25..........
102*2 3-75
Corning—
Portsmouth—
6s, Ref., Water, ’98 to ’04
5*4 5s, Aug., 1900...................
Cuvahoga Co—
5s, W ater, M ay 1,1906..
5s, Ju ly , 1918............J & J
390 Putnam Co.—
Dayton—
Os, Ditch, 1899 to 1900..
......... 3-75 Ridge Township—
6 s, A p r., 1884to 1899...
6s, N ov., 1904
3-75
5s, Sell., Feb, 1, ’06.F & A
3-75 Salem—
5s. April. 1015................
3-75
6s, RR., 1911........... M&S
t ThesetownBhave beentaken into Cincinnati; their bpnds are nowCincinnati obligations.
Bid.
To
Ask. Net.
.........
.........
......... 3’75
3*75
........
4*8
4*8
.........
.........
3*90
......... 3*90
4*2
4*2
.........
........
.........
5
5
5
101*2
.........
5%,
........
.........
5%
3-8(1
____
3-80
3-80
3*80
3*90
.........
.........
4*10
4*10-
.........
.........
3’ a
37&
Ill
109
106
106
....
___
3 90
3*90
.........
3*90
3-904
4%
3-90378
____
4*2
4%
47a
478
.......
4%
102*4
3*90
3-90
390
....
110%
Ill
—
4*4
4*4
4*2
4*2
......... 3-90
__
478
478
4%
5%
3-95
5%
5*2
0*4
0*4
4
5,
5%
4
4%
103
5%
4*2
___
4*2
4
5%
5%
4*2
4%
4
4
4
5
5%i
H ondo,
3 3
MUNICIPAL BONDS.
S e p t e m b e r , 1897. J
To
B id, 1 Ask. Net
j
B onds,
To |f
Net
Bonds,
: Bid.
Ask
To
Net.
Nashville— (Con.)—
5%s. Bridge, 1905...A & 0 ;* 107t2 . . . . . . __
5s, Water, 1921....... J& D * 107: *2 . . . . . .........
. 3*3<
5s, Hay-mark., 1922..MAS* 110
. 4
f
.
.
.
.
.
116
,
...
4%s,
J u ly , 1907........ J A J * 103: SJ ------. 4
1
4%s, 1918, W a t e r ....J A J * 105
4
.
.
.
.
------9
1191
4%s,
Water,
1920.. . . J A J * 105 ! ....... . 4
. 3-90
.......
...... . 3-3( * 4%s. J u ly , 1922........ J A J* 105 I
. 4
1061el — — 4%s, A pr. 1, 1923...A A 3 * 105
104
___
. 4
....... . - - .
.......
4s, J u ly 1, 1919....... J & J * 101
105
f
108
5 1-3
_
_
_
.. . . . __
106
os. Water, S e n t, 1919 . ' . . . .
lo o t a 3%
. 4%
106
Shelby Co.— 6s, L o n g .A A f 5 116
i is
6s, Long, va rio u s .. MA 5 115
4 % «, School. 1920........... . 107
118
6s, Short.. ............... J A ,
106
118 ! *
Siiarpftb'g5a. School. 1902 >: . . . . .
-Is)
....... 3-75
----1031*3*' HUSumner Co.— 6s............J A I * 100
3-75 Wilkes-Barre—
3!i Wilson Co.— 6s, 1899.. J A J * 100
1034 . . . .
3-75 5s,CertIfft’.,1898........ An
il3 t - - 113
lOftb 3-75 4%s, Refund.. 1022-192"
]
TEXAS
XIOJ1
“ 3-75
R H O D E IS L A N D
Abilene—
3%
98
105
104 s 34 3%, g„ ». H .. 193-1.......J A .
.......
Ss.Water, ia n .6,1901 J A ,
Austin—
105% 3-75 B u rrillviU e —
6s, J uly, 1904............ J A ,
102
Is, g„ Im pt., Ja n . 1, 190"f| .......
103\ 3 00
IOC '• 3*6t
96
100
5ft, Wat. A L t .J T y ,’30.,Q-.
54
4s, g., I m p t , Ja n . 1,192
B ril Co.— 5b, 1909.......Ap • 101 ; 105 •
;
Central Palls—
3*5( Bexar Co.—
4%
la, gold, Dec.. 1905 to '2l
-ft....... 1 . . . . .
.. -. _ ». .
6s, gold, 1933, A p ril 10.
4%
3%
Cranston— Is. Aug. 15.'25
. . . . . . j ___
5s, Bridge, 1910.lA p r. 1(
■3*00 4.-. Funding, Ju ly , 193"*! ........ 107*4 3-05
4V8
Brown Co.—
East Providence—
|
. . . . . 106-1S 3»s
4%
4 -.g .,Fd g.J’n el5,‘2 2 .J A I
5%s. Ref., A pr. 1905-35.
101
105% .
102
. . . . . . 106-8.* 3 V B ryan— Kft.Wat’r, 1939.1,V I
•tft.g..F»ig.J'nel5,'47.JAE
__
1027. 1034i 3 45 Calvert— Os, C ity H a ll.l9 3 ‘
105
3 \ Newport— In, Mar., 1905..
108
____
3-40 Commerce—
3*
4ft,
Park, Fab., 1927.
i
03, Seh.. 1901-1906.. J A ,
98
100
i 3V :Pawtucket—
1
102 3 7C Corsicana—
101
5ft, A p ril, 1899........ AAC
Ss.swr., J u ly 1.1919.JAJ
102
103% 3-08
96
1%
4a, e , J u ly , 1910....J A J
100
. . . . . . 106 3*65
101
J u ly 1,1920. J A J |
4s, A p r., 1923 ....... AAO
3%
4.. g.. May, 1937..............
105% 1073s 3 05 Dallas—
...
7*. RR., A pr, 1904 . .AAC
110
4«, g.. Water A 8., Ju ly
110
105% 107 3-65
......
Os, Funding. 1917 . A A O
8V
193-1.......................... JAJ
106
107% 3-68
101
......
4%
4ft, Pd. loan, g„ '3 6 ..JA J
5s. F it. Ju ly , 1931...JA t
3% Proridvms*—
5s. g., Aug., 1928.... FA A
101
........
34
0g., Ju ly 1, 1900. .JA J
107
107% 3-20 i Denison—
104
34
5ft, ^
Water, J u l y ^ l 1 "
6s, Scli'l. Ja il. 1,1904.JA-;
105%
104% 10S% 3T7 Fort Worth— 7s, 1904. MAS
......
111
114% 3*17 0«, Water, Feh., '2 2 .F A A
4
5ft, g . J u ly . 1906
JA J
5'20
99
4s, g,, June, 1926___J& U
115% 317
5s, Ref., 1920............ J A J
OKLAHOM A
. . . . . . . . . . . . 3-17 QaiveeUm—
4s, g,,Park, J u ly ,’2 I .J A J
114% l i e 3-17 os, IJm . debt. Sep.1,1921
100
4ft, is.. Apr.. 1927..............
C leveland Co —
103% 104% 3*17 5*. Urn. debt, Ju n e 1, '23 100
6
3%s. g.. Wat., 1910.MAS
e».Fd.,iiept.l0,1904.Sej>L
.........
W oouMicket-—
100
5s, h im . debt, J an, 22.*25
101
O klahom a C ity—
102
6
4ft, W ater.Apr. l.*15.AA0: 102% lo t 3-70 5s, U rn, debt, 1927.......
100
e», Sell., J a n . 1 ,1 9 1 4 JA J
.........
....
100
6
4 i. Reg.g...May,*27.MAN 105-17 ......
5s. FimiVg. 1905-15.MAN
8 s. F u n d ’g, 1906 to 10X5
.........
lo o
O klahom a C o .5», Wat.. 1908-1928.. J A J
....
t
S O U T H C A R O L IN A
5s, 1914-1934 ...................
100% i o s ” . . .
On, F u n d , D ee.,1904, A nn
-----6
Os. O ld bonds, i860 to 1888 * . . . . . .
Henrietta—
6 s, P o n d 's.. 1019 to 1922
.........
. . . . . . 107%
i %ft. Blue, 1928............. JA J
T eem n seh 6ft, g „ lie f.C .-H .,'2 5 . J A J
100
. H illsboro— 5s, gold. Water.
7s, J u n e 1, 1912....... J A J ......... 102% . . . 4 %*. New Issue. 1933.. J A J * 106
101
i- . Ju ly 1, 1930............ J A J
no
Ja n . 1, 1935.............. J A J
104
OREGON
Cbikriesston—
103
Os, School. 1809.......J A J
__ 103
H oney G rove—
A sto ria—
7s, C*»i»v.,0ct. 1/07.A& O
103
5s. g., W ater, 1925 J A J ..
. . . . . . 102
4?* 6«v m m . . ............... .a a o
98
5s, Im p., 1906-’20............
Houston—
107
P o rtla n d —
5«, Oct.. 1023.......... A A O
tK it.. Sew er, 1905 J A J
4
4ft. 1909 .............
.J A J
94
lOs. Newserlee.1901.JAJ
......
id ?
6 #, Sea. H ist.. 1913 .AAO
.........
4 25 Columbia— 3#-4*. 1910. ...
85
. ...
no
Os, comp., J u ly , 1918. J A J
5s, g.,C .H .,J i d y l . '23. JA J
.........
(!«, t ump., 1912................
105
107% . . . .
t
SO U TH D AK O TA
5s, H a.. J a n 1.1917.J A J
.........
100
5a, Comp., J u l y , *18. J A J
...... ...... 4
100
5s. g.,W »t_,Jaly 1 .'23.J A J
.........
4 8*.3eh. A C ol., J ’y 1.*05.J A J
5ft. g.. Ref., Ja n . 1/37JAJ
106% 4%
......
4 McLennan Co.—
5», g., B ridge, 1925 AAO . . . . . . l i e 4*05 *5#»Seh,ACaL.M’f*1,’07.JAd
1
1%-,
rd . May 1,‘07.J A J
104
Ss. g., J a n .. 1932 ... J A J
......
6», Bridge. 1909..A p r. 10 io o %
4 A 4»,Oo>i-ttt‘n.Mar. 1,’ 10.J A J
100
Waseo Co.—7*,Sch.8cp.,’04 ....... ,
Paris— On. Water, Oct. 15,
|
Atwird**en-—
106
1012 to 1937...........JA J
P E N N S Y L V A N IA
0s, K o f.,Ja n .l,1 9 1 5 .JA J
...... 0
5ft, Improve, June, 1930.
99 , , ___, .
09, A g ricu ltu ral College.
.Fut.iik Co.—
104 i 107
Rockdale— Os, Fumlg.1924
,
Pet.., 1 9 2 2.................PA A ..........
3
«9, Fund.,Ja n . 1 15.S, -an.
6 San Antonio—
4«, 189ft 5. 1901........ PAA 1 0 9 4
99
101
«s, RefundV*. 1898. J A D
. 0
4s. F u n d ’*, Pel)., 1912.PAA 113
__
tin. Refunding, 1008 J A J
fl«,g..Fund..1906 15.FAA
107
5
...
. . . . Lake Co.— 5*,Fdg., 10-20y r
0
3 4 s. F u n d ,, Pcli.,1912, PAA 102%
O'*. Im pt., Aug. 1,’OS.FAA
A lleg h en y —5 » ,J u lv l, 1997 .........
3 60 Marshall Co.—
Oft, May 1, 1 9 1 5 ....M AN
........ I 112
__
(is. Fund., Ja n . 1,*15. J A J
G Sherman—
4 4 a , 1906 to 1 9 0 3 ... V a n 103%
4a, 1901 to 1019....... V an
.. . Mitchell—
103%
« » , Fund’g, aver. 18 v r » . . ! 103
4ft, J u ly , 1910.............. .
107
101
....
e ». School, Apr.C14.A3cO
6
Oe. RePd’g, aver. 9% yra.
. ... Sioux Falla—
4#, J u ly , 1 9 3 3 . . . . . ...........
109
6s, Water, aver. 20% yrg.; 105
Tem ple—
Is, 1907-13-17-27 ........... .................
3-40 •*>«. Puni!.. Ja n . 1, *10.J A J
100
101
A lle g h -a y Co.—
W iiirrto w a -'
7h, M'rket.Mar. 1,’27.MAS; 102% 105
1
......
....
6% School, J *ily 1JOO.J&J
6 T y le r— 7e, Water, Jan, 1,
5ft, Comp.. 1913................
1 05V
1903,......... ................J & J
100 j
4s. Biol. 1900-1900.. V an
104 :
4
TEN N ESSEE
102 1
A llen to w n —7», 1 8 9 9 .. AAO
.........
Waco— 0).. Gold, 1923.........
4
6s,
Unfunded,
1900
.J
A
J
90
6ft. 1920..................... MAS' 101 i
5s, W ater, 1899.......AAO ..........
6a, OoiuprotuiMe. 1912......
101 t ...
4*. City, 1»<M.............J A J 102
90
5s, Kef,, J u ly , 1909..J A J
A ltoona—
: 4 %s,Penll.-nL.t let.' 13. A A O
107
109
U tah
4ft, School, 1924....... J A J
100 i
107 |
. . . 4%s. tW e m p .. 1913. .A A O
3 % 4a, Funding, 1907...............
4ft, tm p r.. 1903-25,. J A J 100
102%|
5s, Bullrl'g, 1900-1910.J A J
.
B raddock—
' 4*, Redemption. 1912..J A J
95
>«, Te rrito rial, 'OS-’O S .JA JI
3%
5s.Reu. w aL Jnn 1.'04. J A J
......... 106-67 4 3s, Settlement (100) J A J
80
Logan— 5#, g., Water, Dee.,
B rad fo rd —
3s, Settlement! 1000), 1913
1912....................
soJA D , 100
87
...
.
......... . . .
4*. City fla il, 1906-16-20 .........
ao
Ogden— 5»,G e n. Im p.,Slay!
C hester—
lo o
iChiittuneoga—
1.1913.......................MAN
5ft, C ity, 189S So'0 0 .J A J
.........
Os, A p ril. 1909____ A A O
•i% Salt Lake C ity—
.
4s,C ity , IflO lto 1904.JA J .........
100
3 V Bavidaon Co.— 6#, ’0 9 .J& J
100
5s, Gen. r d „ 1001-11.J A J
.....
4*. School, J u ly 1 /1 4 .J A J
.........
103
3V
5s, A.«y Into, 1903... J & J
5ft, Fund., 1908 .......MASi ____ j
B arrialm rg —
4%,ft. 1015....................JA J
5s, Fund,, 1912..........1AJ!
4%
0s. Ju ly , 1903............ J A J
113
__...-I ...... „ 4%
5ft, Fund., 1914.......M AN
37« Hamilton Co.— 5a, Bridge,
.........1 . . . . . . 4%
5s, J a n . l.'O B to 1900.JA J 10 1 4
5s,School Dlst, 1902.FAA
Oct. 1, 190*1..............A AO
4%
__
....
4». C ity, Ju ly 1 .1020. JA J 102
5ft,
“
1913. F A A
___ H a rr im a n 4%
H o m estead —o is .O e t. 1897
: «*, A dg. 1,1923.......PAA
102 j S% Bait Lake County—
f
.......
to 1 9 1 0...................... AAO ......... 107% ,-85 H ayw ard Co.— 6s,M nyl,’l l
101
5», F d .,A u g ,l,’06-16F&A
108 1
4%
Jo h n s to w n —5*, 1921.. JA1> 100%
, . . . ffeiidetntou Co, —6s
97 1 100
1
VERM ONT
dacktuu— 6a, 1 0 0 0 ....___
44ft, Sept. 1, 1923. ..WAd 102
98
100 1
Aft, Fire a larm , 1923. J A J
to o
4
K n oxville— 6s, Kami., 1915
4% 3s, Agrie. College, June 1,
L an caster e«,'o$ to 2 0 . J An
100
129
5», gft. Im p., 1921 ...A A O i ___ f
4 V , 1910...........................JA D !
130 $*20
4% itMiidiaf, 1920...........
4s, W at., Ap.,'06 to 20.Q -J 101
102% 10 3 % ;e *70
90%' . . . Baric— 48, May, 1911.MAN
M okeespdrt—0», 1907, J A J
....... . I
4
E E . aid, ’13
4s, May. 191(1..........M AN
104 3•70
4
5s, W ater, 1911 .. .J A J
.......
4
Marshall Co.-5s, 1901.F&A. lo o
102
. . . . ! Bellows Falla—
i
102% 1033s
4 4 s , F unding. 19*10 J A J
......... .
is. Water, 1915...............
i*80'..Memphis—
0s, Ta x district,1915.JAJ
-1ft, F’lig, 1499-1911.. . . .
......
118
1 1 9 ; . . . . I Senningtoii—
4», Sewer, J an,, ’06 *5.JA J
P hilad elp h ia—
ij da, C«*mp., Flipplu, 1907-1* n s
101
117
102 3 *65
110
4», Ja n ., 1917............J A J
., / : 6a, 01i f mm m l , 5 U>20 rrs.
103
120 ;
6 ft. 1901........................JA J 1 1 0 4
104 3 ■65
8s, T a r o t , 1004. ...J A J
124%;
....
4%, Rb M k , g., 1 9 2 G JA J
107
108
. . . 13r»ttleboro—
j
NaahvMte—
4 s Jan. 1 ,1904 . . . . . . . . . .
4s, New fund in g , Dee.,
. . . . . . 3*60
1897 to 1 9 0 1 ,......J A J 1 0 0 ),
4 s Jan. 1,1911 ..........1
........ 3 •60
105 j
«s , l o o i ..................... r& j
3 4 s , 1904 to 1934............ 105
4», Jan. 1 ,1 9 1 8 ............... 1 ........ | . . . . . . 3 69
..
lift. Refunding, 1903.J A J
106
3%*, Oec. 31, i8 6 0 . J A J
......... 10.3
6s. 1905.................... .J A J * 107
... Surllngtou— 4tt, J u ly , 1908. . . . . . .
.......3 t o
|
3 4 * , 1907-2«
...
...
«s. Funding. 1907..MAN.* 113%
... Newport — 4ft, g„ w a te r!
103%
.........j . . . . . . |3 40
3«J»OV,1,1900to* 19.M A S
100 %!
June 1, 1920..........J& D ,
....
Os, Water, 1009 ...M A N * 116%
1
P ittsb u rg Os. W ater, 1911. ..M A N * 117
... lockitiglinm—
_7», A pril, 1ft'H . . . . . . AAO _ lO l!.,
....... .!
4ft, Jan.. 1898 to 1017..
lift. A p r. 30,1913.. .M A N 1* 118% ...__ f
...13 60
S alm eviH e6 s,S eh o o l,D e c.l,T 5 .JA D
— .
S andusky—
5s, J u n e , 1900.................................
5 s,W h a rf,A u g .l,’09,FAA
.......
S ta rk Co,—
S a ,K e fd « , 1903-’1 2 .M * S
.......
S teu b en v ille—
4s, W ater, 1 9 2 4....... MAS 103
Tiffin —
0 s, P av ., 1387 to 1903...................
Toledo—7*3 M ay 4 ,1 9 0 0 ................. .!
6a.O ct.,1399.A A O ............
103
5s, R efunding, W ater,
J u n e 1 ,1 9 0 3 .........JA D
........ •;
5s, M ay 1 .1 0 X 1 __ MAM ........
4 %».Srn„ j n’el8 ,* 0 4 .J AD
.......
4%s, F lre ,Ju ly .l£ » l2 .JA J
107
4%s, Oct., 1919....... AAO ........
4%*, 8 cb„F vb. 17.' 16 FA A .......
4s, SeU .,M ar.l,1929.M A S ----4s. P a rk , Ju ly 1, '4 2 .J & J
104
Union C ity—
8s,ref!i,g„1 9 0 3 to ’1 5 J& D
.........
Van W e r t59 ,W ater, A p r .l, 1911-41
....... .
Van W ert C o ,~
0s, R*d, 19 U to 1919, FA A ........
W ashington C. If.—
5ft,R efg .,'8 8 to l0 0 4 .M & S .........
W estwood—
6 s, Beech A v.,‘97 to 1905 < .........
5s, Sidew alk,S ept-2,1925 > .........
5s. W ater. J u ly 1, 1 915.. * .........
Win to n P lace—
5*. Tow n H alt. 1915-25.................
W yan d o tte Co
in , 1898 1 9 1 7 ...... ............................
Y oungstow n—«s, P aving,
Octi 1, 1897 to 1903.......................
0*,School. S e p t.,’02..MA5 .........
5s, Fuud..-Sfij»t.l,'01.8.-an — ..
5a, P ark . M at. 1, 'U .J A .i
.........
5 s,F lre ,0 e t,’97to'15.A A O
.........
Z an esv ille—
4 4 s , R e t,O c t. l ,m A A O
.........
• Flat prise.
.
5%
Pittsburg— (Con.)—
7s, Funded debt, 1909..
6s, Gold, Municipal cot *
solidated, 1904... A A l\
6s, Water, Jan.,1908.JA J
5s. Funded debt improve
meat, 1913............ JA . J
4%s, School. J u ly , 1919.
4ft, Como., Jau.,1915.J A J
Reading— 4ft, Aug., 1910.. .
is, A p r., 1918
... A A ' )
Scranton— l% s. 1909......... J
.
j
Ask
Bid.
.. . . . ,3 -3
TIIE QUOTATION SUPPLEMENT,
3 4
Bid.
Bonds.
R u tla n d 48, g., Sewer, 1926.M AN
St. Albans— 4s, Ref. W at. ’07
V IR G IN IA
3s, New, e., 1932.......... J& J *
2-38, Funded debt, ’91. J & J *
6s, Trust receipts, stamped *
Berkley— 6s, 1927...... J& D
D sn ville — 8s, 1903-11. J & J
8,1914...............................
F ra n k lin Co.— 6s,1909.J & J
H arrisonburg—
5s, Fund., j uly 1, ’24.J & J
Lynchburg—
8s, 1904-1907.............J& J
6s, L .& D a n .R R . 1901.J & J
6s, 1897 to 1915........ J&J
5s, Perm, imp., 1916.J & J
4*28, R e fu n d in g ___1927
Manchester— 6s, 10-4(
5s, 1923.......................J& J
Neapolis—
6s, Water, Ju n e 1,1924..
N orfo lk -8 s,M ay.l9 0 1 .''
6s, Sept., 1900....... .
5s, 1924...
Petersburg-
!
Portsm outh— 5s.........
Richmond— 8s, 1910.
4s, 1920-1929.
B a lla rd -
B onds.
East Tacoma--6 s,Sch. D ist.,
3 55
Feb. 1.1900..............F& A
Fairli’y .- 6s,g., J ’l y l . l l J & J
3-60
.........
Kittitass Co.—
6 s, Fund., Mar. 1, ’02-’12
Lincoln Co.—
70=8
6
s, 1912, Ju n e ...................
70
67ia
5
Pierce Co.—
4
6
s, Fd., June 1,1911. Ja n e
115-45 5
5s, May 2,1912.........M ay
120
Port
Townsend School D is11 0
trict No. 1— 6 s, 1905-15..
100
90
San Ju a n Co.—
6 s, g., F ’dg, Sep. 1,’05-15.
100
Seattle—
4*2 6s,Sch.g.,Jan.l,’ 1909J&J
4*2 5s,F’dg,g., J u ly ,1913. J & J
5s, g., A p r., 1912----- A& O
4V
4*2 5s, Sell.Dis. No. 1,’10. J & J
4*30 5s, Sell. D ist., No. 1.1915
Skagit Co.—
10 1
i 6 », g., Fund, Dec. 1,1913
99
S p o k a n e -e s.O c t.l/ ll.A & O
5s,g.,Ref’d’g, Sept.1,1914
....
105
106
Spokane Co.— 6s, School...
113*2 114
i
D
ist., J u ly 1, 1910...J & J
104*2
103*2
Tacoma—
117
115
10634 10734
6 s, A pr. 15, 1911 — A & O
109
5s, g., Water & Lt.,Ju n o 1,
108
1913........................ J& D
112
Whatcom Co.—
106
Whitman Co.—
5s, Fund., 1912....... A p r.
128
114
110
1 102
102
102
102
100*2
W A S H IN G T O N .
To j
Ask. Net.
......... . . . .
W E S T V IR G IN IA .
H u n tin g to n 68, Paving, Oct. 1, 1921.
......... . . . .
5s, Sell., Aug. 7 ,’97-1901.
Parkersburg—
6 s, Ref., 1906............J& J
10 1
....
5s, P ark,June 1,’16.Ju n e
Wheeling—
6 s, Bdge., N ov. 1, ’01-24.
3-70
5s, C ity, J u ly 1 ,1 9 1 9 ....
=
4*28. Bridge, J u ly 1,1924
.
Bid.
Ask.
To
Net.
[Vol. LXV
B ond*.
W IS C O N S IN 5
5=8 A s h la n d 58, Funding, 1909... J& J
.........
5 4 B urlingt’n5s, Soil.,’01 to’06
Chippewa Co.—
b>4 5s, Dec., 1901...........Dec.
Elkhoru-5s, W ater,’99to’07
.........
5*sl Green Bay—
......... ......... 5 4
5s, B ’dg'e& Sell.,’98 to ’12
La Crosse—
....... 5%
5s,Bridge, Ja n .15,’10. J& J
Madison— 4s, Ref.,’15. A& O
104-90 5*2
7s, General, 1901— J& J
5
78, Water, Jan. 1,’02.J & J
5
102
5s, J u ly 1, 1907...............
98
100
5
5s, Ju ly , 1910............J & J
93
5b? 5 s,L'bry& M us.l898 to’17
5*6 4s, Water, 1906-7... .J & J
Milwaukee Co.—
107*2 53s 5s, B u ild .,J u ly l, ’07. J & J
......... 5*8 5s, School, J u ly 1,’14. J& J
106
4*2 Racine—
5s, Adjust., 1912----- Ann.
4s, School, J une 1,’ 13. J& D
5
Rhinelander—
110
5s,F’n d .,F b .l,’99-08. A& O
106
5
Sheboygan—
434 4*28, ttfg .M a yl,1911 M&N
South Milwaukee—
530 5s,W atT,O ct.l.l9 1 3 A & 0
Shullsburg— 5 1,W ater, Feb.
____ 5%
1, 1898 to 1912....... Feb. .
Superior—
6 s,Sewer,Ag. 1,1910. F& A
Bid.
Ask.
To
Net.
104
.........
.........
ib o "
108*8 4*8
4*2
104
100
4-10
4
110
95
......... . . . .
345
3'45
112-90 3-40
115*2 116%
3-40
.
3*40
106
109
.........
104
95
98
4»8
107
___
108*4 3%
100
104*4
458
478
119%
4*«
5
W Y O M IN G .
6 s, Capitol, Ja n . 1, 1901-
104% 45g
5
1910.........................Ja n . 1
6s, U niver. B u ild ’g, 1902
43,
to 1911...................Jan. 1
4!4 Frem ont Co.—
6 s, Fdg., 1905-1915.........
4*2
4
: F la t price.
M IS C E L L A N E O U S
S E C U R IT IE S .
P r i c e s m a r k e d t h u s (* ) a r e f l a t p r i c e s —t h a t is, t h e p u r c h a s e r d o e s n o t p a y a c c r u e d i n t e r e s t i n a d d i t i o n .
Bonds.
Bid.
Ask.
I
B onds.
Bid.
Ask,
[
Bonds.
Bid.
A sk .
Commer’l L t . & Po w. Co. (D uluth) —
Kan.C. & M. R y.& Bridge— See RR.
M IS C E L L A N E O U S B O N D S .
_
85
99
5s, g., Mar., 1921................ M&S
Acker, M errall & Condit 6s.. 1903r 97
Keithsburg B r.— See la . Cent. RR.
4
5
K y . & In d . Bridge— See RR.
Albe. & Ches. Canal Co.— 7s, 1909 106 110*2 Comst’ckTu n .,l8 t,in c . 4s,’19,M&N
99 105
95
96
Keokuk & H am . Bridge— See RR.
Consolidated Coal, 6s, 1911, M&S.
Algiers W . W.& Elec. 6s, 1925. J& D
K y .T itle C o.R .E.bonds,6 s, J & J ... 102 103
Consol. Water Co., San Diego—
AJton B r.— See St.C.M. & St.L.RR.
93
87
Kentucky Wagon. 6s, 1901...J& D 103*2 104
1st mort., g., 58, 1914........ M&N
Am er. Bell Teleph., 7s, 1898, F & A 103 104
■V
96 101*2
Contra Costa Water, 5s, 1915.J & J
Am erican Brew. Co. 6s, 1915 J & J 114 120
105
L ’clede Bld.Co.,1 st,6s,’97-’07,M&N * 99 101
C o y.& Cin. B d g .,ls t, g.,4s, 1915.. 100 101
Am er. Cot. O il, deb., 8s 1900, Q -F . 108 110
D anville Gas, Elec. & Street R y.—
Amer. Dock & Im p.— See Cent. N . J.
2d, 7s, 1897, J & J ........................... * 95 100
*
1st, g., 6s, 1899 ’O 1 9 1 6 ....M&N
Amer.Safe Dep.Co.— 6s, 1903.Q.-J.
Am er. Sec. & T r., 5s, 1905, F& A . 15 100
Leavenw. Term . Bridge— See RR.
D e1 & H ud. Canal— See RR. bonds
75
Lebanon W ater Co., 6s, 1918, J& J 104
Denver Un.W ater, 1st, g., 5s. 1914
5s, 1905, A & O ................................ 100
99 100
Domin. Coal, 1st, 6s, 1913, M & S..
Leh. Coal & N.,4*2S, g., 1914..Q -J . *.. .
American Spirits Manuf. Co.—
113*2
*
85
87*2 Dul. U. Depot, 5s,Oct.1,1930.A & O *100
1st g., 6s, 1915
..............M&S
108*2
98
Am er. Strawboard Co., 6s, F & A ..
Mortgage, g., 6s, 1897, Deo. 15.. *101%
99i2 Eagle & Phenix Mfg. Co., 1st 6s .. 35 40
East H a rtfo rd (Ct.) Water Co.—
*108
Artesian W ater (Tenn.) 5s........... 100 102
101 102
Augusta Factory, 6s, 1899............
ls tm tg . g. 5s, 1903-1923............ 101 102*2 Consol, mort., 7s, 1911, J & D ___ *130
Edison E l. 111. C o .,N .Y ,1st,5s,1910 *112*2 113*2 Gen. m ort., g.,4*2S, 1924, Q -F ... *103%
1st M. 6s, 1915..................... M&N 106
100
Col. T r., g., 4*23, 1905.........M&S *
B. &S. Car Co., 1st, g., 6s, 1942, J& J
1st con. g., 1995.................... J& J *11234
Bertr.&Engle Brew ., lst,6 s,’21,J & J f107 111
Edison Light & Power, S,F. 6s,Q -F *128*2 129% Leh. Val. Coal Co.— See RR.
30
60
Levee S. Cot. Press, 1st,6s,’07,M &N *100
BestTelep.M fg.-lst.g-6s, 1906J & J
Edison 111. Co., St.L.,6s, 1923,F & A
61
Edison Elec. 111. (B rooklyn)—
Los Angeles Lt. Co., 6s, 1905. J & J A
Blue Lakes (Cal.) Water Co.—
100
Guaranteed, 6s, 1905, J & J ......... * 95 100
6s, 1938.................................. M&S * 96*2 101
1st, mort., g., 5s, 1940, A & O .... '111*2
Bon A ir Coal 6s, 1915......... . . . J & J
E llicott Square Co. (Buffalo)—
Louisv. Board of T r., 6s, 1910, J& J 103
Booneville Bge.— See M .K .& T.R R .
1st, g., 5s, March. 1935................ 109 111
Louisv. Water Co.,1st,6s,1906, A& O 115 116
Boston & M onfa, 7s, 1902-7, M&N 106
1st, g , 6s, May. 1910................... 104 108
2d, 5s, 1910, F & A .......................... 109 110
ElmiraM un.Im p.Co.,5s,1942.A&0 ......... 31
1st issue, 7s, 1898, J & J ................ 103
*
Boston E l. L t.— 6s, 1908....... M&S 108
E lyto n Co. (N .O .)— 5s, g., 1924__
43*2 48
do
5s, 1924........ M&S 108 110
Enterprise Mfg. Co., 1st, 6s, 1903. *102
2d mort., 6s, 1919.............. M&N * 35
40
Boston Term inal Co.—
E rie Tel. & Tel., 6s, 1903, J & J ....... 105
Maine Steamship Co.—
1st M.,g.,3*28, Aug. V 9 8 .Q .-A .. 104 105
6s, 1909, A & O ................................ 102
1st M., skg. fd. g. 6s, A p r., 1926
111
1st M., 3 *ps, Feb. 1. 1947............ 104 1105
99 101
C rl. tr., g., s. f., 5s. 1926..............
Manhat. Beach H .& L.Co. (L td .)—
B roadw ay R e a lty—G. 5s. 1926___ .........112is Eva n sville Cotton M ill— 6s, 1910. 102 106
General, gold, 4s, 1940 ...M & N
B rooklyn & N .Y . F e rry Co.—
Maryland Steel Co., 5s, 1922, F& A A
Ft. S. & Van B. u,ridge— See St. L .
100
& San Fran. RR.
6 b, Jan. 1,1911...................... J& J 117 .......
Masonic H a ll Ass’n (Wash.) 5s,’08 *104
BklynW f.& W .C o.lst, 5s,1945,F & A
Foxburg Bge.— See Pitts. & W. RR.
Masonic Tem ple (Memphis), 6s----- *106 107
99 V 101
Brush Electric— 5s. 1910........ J& J 105 107
F rank Jones Brewing Co.—
Merch. B r.—See St. L. Mer. Term .
Cairo Bridge— See 111. Cent. RR.
1st M., d^-b., 5s, £ .......................... l 98 101
Metrop. Opera & R. E. Go. 1st 5s,
M ay 1, 1903, M & N ........................
Cali for ni a Electric Light, 6s, J & J . *129 130
Fresno W ater Co , 6s, 1910..A& O * 98 102
Cambria Iron — 6s, g., 1917 ...J & J *106141..... Galveston W harf Co.—
Metro. F e rry Co.— See Long Is. RR.
Cam obeli & Co. (incorp.), ls tg . 5s,
100
1st. 5s, gold, 1940................A& O
Mich.-Pen.Car
Co. 1st,5s,g.’42,M&S * 84
87
98*2
J u ly 1,1908....................................
Gen. Electric, deb.,g.,5s,1922, J& D *100 100*2 Minneapolis Brewery—
50 Hackens’k Water Re-org. con. 5s.. *104
Chateaugay Ore & Ir. Co.— 6s, 1915
Cold 7s, A p ril, 1913............ A & O 100 103
Chat’n’ga City W a tC o .— 6s,’12,J &J 100
1st, g., 5s, 1926.......................J& J *105
Miss. Levee (W. B. 1. & S. Co.), 6s. *101 102
Ches.&Del.Canal, 1st,5s, 1916 J & J
Hawaiian Com. & Sug. 5 *28, 1916. *102*2......... Miss. Levee (Yazoo Delta), 6s....... *104 105
C ies. &Pot.Tel.,5s,1896-1913.J& D 103*2
Heck.-J ones-J e w*1M m ., 1st, 6s, ’ 22 * 99*2 100*2 Miss. R iv. B r.— See Chie. & Alton.
Chic. & Atchison Bridge— See RR.
Henderson Bridge— See RR.
Mo. Elec. Light, 1st, 6s, 1909, A & O *101 102
Chic. Board of Trade, 5s, J & J . .
99*s
Hoboken F e rry— 1st mtg. 5s, 1946 *106 108
2d, 6s, 1921, Q -M ay....................... *102 104
I03'*n Hoboken Land Im p., 5s, ’10, M&N *104
Chic. Consol. Brew. & M alt Co., 6s
|Morris Aqueduct— Gold, 4s, 1915.. t ......... 101
Chic. Dock Co. 1st, 5s, A & O ..
98*2 100
H opkinsville Water Co.—
M uncie(lnd.) W . W. Co.,68,’i3 ,F & A 100
Chic. Edison Co., Deb. 6s.......
6s, g., 1926 ............................J & J
100
Mystio W harf & Stor'ge (Boston)—
101*2
1st mort., g., 5s.................... A & O 103*4 10334 Huntington (W. V .) Water Co.—
1st, gold, 5s, Dec. 1, 1906.. J& D 102*2 103*2
Chic. Ju n ct., col., g., 5s, 1915, J& J 109*2 110*2 6s, 1913................................. M&N 100
100
Chic Pack. & Prov. Co., 6s, 1910. 103
H ydraulic Press Brick, 5s, 1904.. *100 102
Nat. Linseed Oil, g., 6s, 1911. A & 0
100 111. Steel Co., deb., 5s, 1910, J & J .
Cin. Chamb. Com., 4s, 1908, J & J . .
Nat. Starch Co.,lst.g,6s,1920.M&N * ...
77*2
107
Cin. Masonic Temple, 6s, 1898___I 100
Deb., non-conv., 5s, 1913, A & O .
100
77*2 78*2 Natorna V in e ya rd 1st 6s................. *
Cin. Stock Yards, 5s, var., A & O ..., 100
Im perial Bldo. Co., 1st,6s, 13, J & J *100 103
New England Teleph.& Telegr’h.—
C ity W ater Co., Sheboygan, W is .2d, 6s, 1908, M&S.......................... * 85
90
6s, 1908, A & O ................................ 108 111
6s, 1910, M&S...........................
100
5s, A p ril, 1915............................... 105
Internat. N avigat’n Co.. 6s, 1906.. ★
•Clearf. Bit. Coal— See N. Y . C. & H.
ruternat.Pack’gCo.— Deb.6s,1910. * 83
83*4 New H aven S.S. Co.- 6s, 1902. A& O 103 : : : : : :
Clinton W. W. Co., 6s, 1913, M&S 100
62 New Jersey Zinc— 5s, g., 1917....... 100 105*2
Iro n Steamboat Co., 6s, 1901, J & J * 60
J o l.C .& I. Dev.,gu.,5s. g .,’09,J& J
Jackson Brewery (N. O d
N e v O rl. Abattoir Co., 6s, 1916. * 99 .........
Col. Fuel & Iro n —
is t 6s, 1901............................F & A *103*2
N. O.Brew.Ass’n, M., 6sv 1905,J& D * 85
86
Colorado Coal & Ir.,6s,1900, F&A
93
2d 6s, 1906 ........................ M&N *104
N. O. Cotton E x ., 1st, 5s, ’06. Q -J y *100*2 104
Col. Fuel Co.,6s,gen.,g.,’19,M&N
Jamestown ( N .Y .) W ater Supply
N. 0. W. W. Co., M., 6s, 1909, A& O *112 114
Gen., g., 5s, s. f., 1943........ F & A
Co., 6s, 1913, M & N ........................ 10 0
New R ive r B r.— See Ches. & Ohio.
Col, R iv. Bge.— S e e ln t.& G t.N . RR.
Jefferson & Clearfield C. & I. Co.—
N ew S o utkB ld.& L 6s,c.,1914.Q.-J.
Commercial Bldg. Co., 6s, ’07, M&N 99 100
1st, g., 5s, 1926..................... J & D *
104*2 N .Y . Biscuit Co., 1st M., 6s, 1911. *104 105*2
Commercial Cable Co.—
2d, gold, 5s, 1926.......................... * 89 _____ N. Y . & E. R. F e rry Co.—
1st, g., 48, 2397.................. Q .— J. 1063sl..... Jersey C. E l. Lt. Co.— 1st. 6s. 1909. *103
1st. 5s, 1922......................... M&N
99
97
r F ia t price.
I I n London.
1 Last sale.
September, 1897.]
B unds.
MISCELLANEOUS BONDS AND STOCKS.
Bid.
Ask.
Bonds,
Bid.
Ask.
3 5
S to c k * .
P ar.
Bid.
Ask.
.
99 102
C ons.G asC o.,J.C .,lst,6,1904,M A N ‘102 ......... N ew Y ork City—(C oncluded—
S . T A S J . F T —1 st M .,58,'48 J.v J
Con. G as Co. o£ N. J . —1 s t eon. g.
E q u ita b le ....... ........................... 100 290
K. Y. A S . J.T e lc p ., 5s, g.,*20.MAN 108
78 SOig,
M u tu a l.........
....1 0 0 270
Ss, 1936.....................................JA J
N.Y.A S. B’klvu P erry..is.’OC.MAK 97 100
N ew York A E a s t R iv e r......... 100
C onsolidated G as (N.Y.)—
91%
N iag ara F alls P o w er Co—
Deb. 5s, 1908......................... H&N 109 | .........
X. Y. A E. R. P re fe r r e d .........io o : 118
121
1 st M., gold, 5s, 1932............ JA J
D enver C onsolidated G as Co.—
S tan d ard , co m .......................... 100, 134
XoT w est. Consol. M illgC o. (MI na .)
90
98 100
1st. M „ g „ 6s, Nov. 16,1911. JA J
P re f............................ 100; 142
6s, g , Ju lv , 1 9 1 1 ................... J* .J
Deb., g„ Bs, 1 9 1 1 ..............AAO
98 100 O akland G as-L ight A H e a t____ 100 55
N o rth w est’u T eles., 7s, 1904, J.VJ *
D etroit G as,eon,1st, M.,g..5s, 1918 ' 90
91b) Ohio A In d ian a w a s................... 100 57
O cean Ste&mshipCC —See C entra] R R -ol Ga.
60
D uluth G as A W ater Co.—
O dd Fellow s H ail (M em phis), 5 s .. lOo 10b
P aterson (X. J.) G as-L ight Co..2ft t ....... .
ss"
C on.lstM ..g.,5a N ov.l,1908M & N * 70
85
P a w tu c k e t G a s..............................50
Ohio F alls C ar < o„ 8s, 1922. AAO .....................
E quitable Qua, 1 st 6s, 1 8 9 9 .,F&A *103 ........ :P hiladelphia—
O m aha B r.—See U nion Pacific.
79%
1st consul,, gold, 5s. 1932.......... ‘113 j.........j D oited G as tr a p ..........................50 i t
O res. Im p -Co,, 1st, 6s, g., 1910. J A D *108% ....... „
Ctf». indebted., 58.1901-06,MAX ..................... P ittsb u rg C____________
onsolidated................50
________ „
60
E n g c e rtific a te , o f‘d e p o sit.........*101% 10214
M a n u fac tu rers’ G a s....................50
t 51*2
O o n so l, 5s, 1939, AAO— .......... ’ ...................... E vansville G as A E ject, Lt,5s, 1913........................................... 102 105
P itts b u r g .....................................50 tlOO
E n g rav ed tr u s t certific a te s....... 1* 40
.........
97
People's N atu ral G as................ 50 t 33
P t-W ay u eG n sC o , 1 st, 6s, ’2 5 .J A J * 95
Passaic. W ater C o .,P aterso n ,X .J.—
98
People’s N a t G as A P ip e'g ..2 5 t . ....... 1412
Gen. M .,g .,S s, J a n ,, 1937, J A J , .................... O r.RapidsG aa-L.C o.latoB ,’ 15.FAA ‘ 95
75
P en n sy lv a n ia G as......................50 t 5
P an n sy lv a n ia C au at—6 s,1 9 1 0 ,JA J * *9 ......... In d ian a N at. A l l l . l s t , 6a. *08,MAN * 72
103
In
d
ian
ap
o
lis
Gas,
1st,
6s,
’20,
MAX
*106
P
h ilad elp h ia Co..........................50 1 22
P en n sy lv a n ia S teel—
22%
8outh Side..................................... 25 1 1 7
1st, 5s, 1917, MAN.............. - ........ .................... L aclede G as S t.L .,g ,3 s, 1919, Q -F *101 103
W est. P enn, G as Co....................50 i ......... ¥ 7 %
( V u , gold. 0.-. 1 9 2 5 ............MAS . . . . . . ...
L afay e tte G as Co., 1st, 6s.’24,MAN * 95 ■ 98
10i% 102
L ockport (X. Y.) G as A Elec*. L t.—
P o rtlan d (Me.) G as L ig h t........... 50 t 80
85
P ittsb u rg P late G lass—6 e ..........
101%
P rovidence G as............................. 50 t 86%
100
1st M„ K., Os, Aug. 1, 1 9 1 4 .F&A 100 102
Pleas. Vai-Coal, ls t,6 s ,g .,’40.MAN *100
78
R ochester G as A EIeo„ com .......100
Logansp’t A Wab. Val.Gas 1st 6a,’25 74
P o rtla n d W ater Co., 6s, 1 8 99....... 102 103
P re fe rre d .................................... 100
4s, 1927............................................. 101 102% L ouisville G as Co., 5s, 1916, A& O. 110 112
M adison G as A Klee.—
R utherford G as............................ 100
P ro c te r A G am ble, 1st, Os, 1940.. 116 118
4*i
98
St.
Jo s e p h G a s...................................
AAO
1st,
g.,
6s.
1
9
2
6
.....................
44
R apid T ra n s it F e rry —
52
M etro. G as L.Co., 1 st 6s,1901.FA A 105 ......... St. P aul G as-L ig h t..................... 100
55
1 st *.. 5*. Nov. 1 ,1 9 4 4 .......MAN .90
.
.100
..
110
Salem
(Mass.)
G
as-L
ight...........
100
M inneapolis G as Lt, Co.—
110%
Ren... W ater L, A 1... 6s. 1904.JA D *......... 105
San Francisco G as A E le c..........100 97% 97%
Cons. 6s. M ar. 1, 1 9 1 0-30..-MAS 98 101
S acram en to Pow er A L.6s,’23MAN *......... 100
1st, 6s, 1002........................... MAS *100 103
C a p ita!..........................................50 i ......... 25
8 t. C harles Br.—See W abash Ri(.
C e n tra l.......................................... 100 9 '%
Mud . G as., A lbany 6s, 1st M .,1906. 112
SI. Jo sep h (Mo.) W ater Co—
Pacific G as Im p ...................... 100 93%
M unicipal G as Co. (Y onkers,—
a«, 1909. J A D ................................. 100
Pacific L ig h tin g ........................ 10 it 46% 47%
Os, J a n . 1 ,1904....................... J A J 100 106
St. L. Agr.de M. Ass’n, 1st 5s,'01-’06,
N.nv A lbany G as L. A C o k e S av an n ah G as-L ig h t.................25 t 2 2 %
23
2 4 U „ Os, 1 9 0 8 ............................... * 95
5*. 1920......................... .....M A X 1 0 4 % 1 0 5 % S tockton Gas A E le ctrlo Co. . . . .6 0 1 13
14
St. L. Brew. A -d n . 6s, 1914, JA J * 99% 100
~S um m it G as-L ight Co................1 0 0 1 95
-N.................................
ew ark G as Os, 1944....................... 12ts ;130
100
St. L o uis B r.—See T er. Ry. Ass’u.
S yracuse G as Co................................
27% 29
New O rleans G as 1st 5 s.......... Var. *................
92
St. L. Cot. Cora. Co...:-. 1910,MAN * 90
N .Y .A E .lU verG na—C od. 5 s, 1945 *103% 106
Troy (X. Y.) G a s...................... 100 123
S t L ouis E xposition 6s, 1 9 17........ *101 JOS
1st M„ gold, 5s, 1914............J A J '1 1 3 11 1 W altham G as A L ight Oo.........100 109
109%
108
8 t. P au l Union D ep o t 1st O’ . 1030;
O akland G. I.. A
3s, 1898.MAS *.........104
W ashington <1>. C.) G a s .............20 * 43% 45
Consol. 5», 1944.............................. 105
103 1 10
24 Issue. 5*. 1016......... ........M A S ........
*110 ......... W estern Ga« of M ilw aukee
100 87% 88
90
San Diego Land. 7s, 194*0....... MAS;
75
W heeling G as C o................... . s o "
Ohio A In d ian a. 1 st, 6s. 1926. . * 73
S an Jo a q u in Kiev. Co. (F resno.
C a l.
Ju ly 1 . 1915 . . J A J .... * 94
97% Pe«p.’sG.,fcC.,l«,CU.S.0*.*O4,MAX •111 ......... W orcester G as..............................100 190
2d g u ar.. g„ 6s, 1904, J A D .........*103
112
BhAroh E sta te Co, 5a, 1 0 0 3 , AAO:
MINING S T O C K S .
4101
1st con.. g„ tin, 1913, AAO.......... *116
11%
Sibley Mfg. Co., tie, 1st, 1 0 02...........*101
A lam o ..............................
i 3%o. 4%C.
R utherford Gas, 1st <i», 1911....... * ................
Sloes Iro n & S teel Co.—
*
92
8t.
Jo
sep
h
G
as—1
s
t,3s,
1937.J
A
D
87
.
99
A
lo
n
e
............................................ 25 700. 850.
1st, 6*, 1917 , ................... FA A
American Coal............................... 25 120
65
C o n so l «,«, 1913................... A AO * 52
St. P au l Gaa-L.—Con. ex., Us, 1918 *103 108
51c.
52o. 5
*105
.................... A n aco n d a .................
....................
1st, 6s, 1915.......................
S o u th ern S ew Eng. T e l Co.—
Gen.. K„ Ss, 1944..................MAS .......... 82 A n aconda C opper......................... 25
l e t s * , 1912......................Q .-M ar •102 .........
99c.
1-05
s
tn
n
’d
G
a
sC
o
,—1st.
5
s,
1930.MAN
112
115
A
n
ch
o
rla-L
eS
u
n
d
............................
1
S p rin g Brook W a te r Supply Co—
97
•*'•*- ....... .
v - 6.,'tr,.M.v- *....... 102% Arnoi.i ussesm't paid,............. 25 ' 3<% 378
l e t M , g„ 5*. A pril 1 , 1926 A * » 91
25
25%
*129%
S
y
racu
se
(X.
Y.i
G
as
Co.—
A
t
l
a
n
t
i
c
........................................
25
I
S pring V al W ater, 6s, 1 0 0 6 ,MAS.
120%
1st M., g.. 5s. 1946...............J A J
99 100
A lg o n tu n i-J u n la ta ......................... 2 1 17c. 17%0
4a, 1 9 1 7 ................................. Q.-M • 1 0 1 % 101%
T roy G as, 6*. deb............................... 106
108 B angkok—C ora B e ll.......................... 1
.............
S tan d ard Rope A Tw ine—
5*. con ............................................. 109
110 B a n k e rs........................................... , . l 4%o.
1st, g , 0*. 1 9 4 6 ............. ........FA A *.......... 60
Incom e «. 5* 1946.......................... ‘ 17
10
W asb.Ga* Co.—A.6.S.1902-27.JAJ. *111
........ B a n n er G o ld ....................................... 1 l% c. l% o.
B. 6s, 1004-20. J A J ........................ *112 ........ Bl M etallic M ining Co...................... 1
..........
S u n d ay C reek Coal, 1*1
6*....... *......................
B i-M etallicM ining C o,S t. L ouis.25 1.......... 1*75
S aatiuehanna Coat, 6*. l o l l , J A J . • .................... W e s t G as Co. (MR.)—
•006 0065
1st. o o l t r „
5s, 1933, M A N .. 102% ....... Bob Leo................; ........................... i
8 w ill A V n .- l u t m tg. 6», 1D10JAJ 102% 103%
Hun A ir C oal................................ 100
W illiam sburg G as, 1st m ort., 6 * ..; 103 106
T a m p a (Fla.) W ater-W ork, Co. 45c. 46o.
; B onanza (D w , C o.)....................to;
lst'M .. g . s k g m .,6», 1915. M As 105
B onne T e rre F. A C. Co................10 I 0
8
T enn. C.
C .I1.. A
‘ RR —
GAS S T O C K S .
! Boston A Or. Cr. (gold)..................1
76.) 80 .
Twin. D lv.. 1st, 6*. 1917. A A O ,.
83% .
P a r.
B oston A M o n ta n a .......................25 *141 144%
Hi nil. Dlv.. 1st c o u , 6*. *17, JA J * ......; 88
A llegheny Gaa Co........................25 1 51% 53
30c. 320,
C ababaC . M. Co., 1st, 6 s,‘22, J AD *................... A llegheny H e a tin g C o.............. lo o U v ......... B reece ( I r o n ) ...............................25
De B ard.C . A l.O o,0*,191O ,FA A *......... 81
Align.- ta Giiu Co............................25 f 29 ........... Buiralo Iro n Co. (N ash v ille)...1 0 0
- onsolidated
................
— 59
—
_
- rre d. ................................... 100
----altim ore C
6 » « ,.. ......
100 58%
P re fe
Alice F u rn c
M 7-. ‘U. U < . *........ ....... Blaltta
S outh P ittsb u rg , 0s, 1902. KAA *......... . . . . . . Bayou no A G reen v,Gas-L.Co. 12% 105 ......... B utte A B oston (all tn stal. pd.). 25 * 27% 28
8
C alum et A H ecla .........................25:1415 (420
P r a t t Coal A ir .—7s, 1903 MAN *.................... 'B o sto n - Buy .sta te .......................50 1
__E____
... 80:1 70%
. . . . Calalpa isilve r)...................... ,.10l H o . 13o.
10th-23d 9 1. Fer.Co., 1*t,5«C10,4 AD * 95 100
i hurlestow n G as A
lectric.
T cn n .C o tto a M f g. Co.,0*. 10 05.J AJ *...................
E a s t B oston Ga* ................... 25 l 34 ......... ; Ceratennlal, a ssessm en t paid ...2 5 f 10% 11
C entral
Coal
lOOj
2 d n io rt-,6 » , 1912, JA J .............. *......................
J a m a ic a P lain G as L ig h t__ 100 ‘ ..........105
**—
*—' r'—
1 A Coke oCo............
P re ferred 5 p. e., cu m ...........100
Brooklyn Union G as Co.............100 121
122
T e rre H a u te W ater W orks C o .Buffalo G as t i g h t Co . . . ............ 50 * 8 5
. . . . . . C en tral Load
.100
Con. 1st M ..g.,tK 1899 lOOO.JAD * 98 105
27
30
T ex as A Pact lie C o a l 1st 6 s, 1909 * 93
M utual G .s l i g h t Co .......... 100 135
......... C leveland Cliffs Iron Co.
.100
CitUen* Gas L ight C o.......... 100 130
......... Colorado Fuel A ir o n ................100; 21% 21%
Tiffin (O.) W ater Co. 6s, IS O ito '12 HXJ 103
____
P re fe rre d ................................... 100;
On. F erry Co., 1st, S*. 1920. .MAN. *107
„ Cambridge Gaa Lig h t............... 100 ; 185
Union D airy Co.,5«, 1901, MAN.. *100
C harleston (8. C.) G aa..................25 *.. .. 10% ColoradoC.AX. travel- seeMlscoll Cos.
7%......!;OoiutnbnsA HooklngC. &I.
Union T ill—Site N o rth ern C e n tr a l RR.
C h a rtle rs Valley G as C o ...___ 100
7
7%
80%
T rust c e r t s , all lust, p ’d ......... 100
U n ited E lectric S ecurity Co.—
C helsea G as L ig h t...................... 1.00 80
102%
102% C onsolidation Coal of S id .......... 100 38
Chicago
G
as
Co.,
Cen.Tr.
recta,
100
C o llT r.,so r.i,2 .3 ,g .,5 s, 1920-21. 98
103
20
22
C incinnati G as A- C oke...............100 203% •.*<>:»% C onsolidated Coal Co., St. L .,1 0 0
O oR T r.,ser.4,3.6,«..5*. 1921-22. 90
95
37- 0 . 0 . D .................................................. 1
City G as Co.. Norfolk, V a..............
35
CoU.Tr.,*er.7,3.9.g..»s, 1022----90
«5
C opper F alla............ ......................25
C olum husG a* C o....... ...............100 85
87
U nited E l L ight A Pow er—1st M * 73
90
**reede 4 0 .1 !...................................1 35 *10. 4 c,
V . 8. Browing Co. (Chlc.l 5a, 1910 .........
. . . D ayton G as l i g h t A F u el . . . . . . 2 5 j t . . —.
4c.
C rescent (silv er).............................10
sc.
C. 3. Elec. I t . Deb 6s, 190?...........-104
......... D enver C onsolidated G as...........100| 55
65
C
ripple C reek C o n so lid ated .........1 9%e. 9%0.
D.
S .U a th w , ».f.dHb„6«.g.’1.3,MA.N *U t %D etroit
..... G as C o , ............................50 39
42
8c.
C. C. G. E x p lo ra tio n ....................... 1
0 .9 . M .A Tr.Co., I s tT r. 5s, 5-20 j r . *.................... E s-t v ew ark G as L ight O o . , 100 110 ---C rte su s......... ......................................1
T r.4 % -.> cr.D ,Jan . l . ’Ol IG.JAJ .................... E lisab eth G as L ig h t C o ........., 1 0 0 ' 105
Oitrrem-y .......................................... 1, 2 7e<J
W am sn fta Clui* (N, B.i. 5*.................................... E vansville G as A- E le ct. L t , , ....... : 97%. 105
!Doe
Run L ead .............................. 100! 112 117
W i» h .M ark .O > ..lst,6 * .'9 2 -'ll,ti-J, *109 ......... F o rt Way ue G as Co...................... 100 83
86
19%
..................100
19
Im p., 6s, 1912 2 7 . y - J .................. *109 ......... G eorgetow n G aa............................2 5 1 44 ......... Dom inion Coal
P re fe r r e d ...................................100; 99 100
80
E x te lu lo n . 6«, 1914 3 7 ..........*) .1 *109 ......... G rand R apids G a s ......................... 50 77
60 .
70.
W ash. L ight l a r t r y . l*t,6»,*04,J * D *.................... H a rtfo rd (Conn.) G as-L ight.......25 * 39 ....... Duiikin (silver).............................. 25
98c.
W est. U n„ dub., 7*.'75-1900, .MAN *.................... H udson Co. (N. J .t Gas L ight, , 5 0 200 ....... E lkton C o n so lid ated .................... 1 9 7 Tt
6 c 6!ae.
E n terp rise M ining Co....................I
R egistered...................... ........... ... - .................... In d ia n a N atu ral A lUnm ihaCgioOi 58
03
F a n n ie R aw lings....... .....................1 22%o 22 %o
........... Indianapolis (in d .)......................... 50 152 4 56
4e.
50.
C o llateral tr ., eur..S>«, 1938, J A J * ....... 10-% Jefferson City Gas Light C o , .100; ......... SO F a v o rite
l.%e.
W estern Slone Co., 5s, AAO...........*........... 97
Je rs e y City G as-L ight................. 20; 200 ......... Findley
F latT opC oal L'd A ss'u ,............. 100
85
W est Troy W ater W orks, 6 s....................................
Consumer** G as-L ight.............100* 74
P re fe rre d ...................................100 57% 61
W ilmington)N.C.1 Ry.Br. -S e e UK,
P eople's G aa-L iglit................... 50: 170
F ranklin (Ool S prings).................. 1 •003
W inona B ritlg c .-b e e t i l l
L aeleaoG a* L ig h t,co m .............. 100; 45% 46
16% 17
F ra n k lin (L. 8.) B oston................25
P r e f e r r e d . , . . ............................. 10 0 94
tin
G eorge's Creek C oal.................. 100 105
L afayette G as................................iOO' 88 i 90
GAS B O N D S.
125
L aw rence O aa.............................10o ; 109
......... Gold O rato r...................................... 5
4o.
50 61
Gold A G lobe......................................1 3%o.
B ay S ta te G as Co.—Inc. 7*. 1899.. 30 ....... . L ngansnort A W abash Val.GaslOO
59c.
Louisville Gas L Ight.................. 100
93
G old Coin Mines (C ol Bprlngs) , *
B oston Un. Gas, 1st. 5*. 1939, JA J 92
91
265
Gold Coin Mines (B oston)...5 l " " .
T r. r d c e rts ,s*k t’d, g., 5», 19J9. *98 ......... Lowell G as ..................................100
2d, 3e, 1939 J A J ............................ 81 ......... Lvnn G as A E le c tr ic ................ 1 0 0 :!......... 176% Golden Age..........................................1 1-007
Madison On* A E lectric C o ,,H M 1
59 61
Gulden Fleece.....................
1 19a 2So.
Brookiiiie (Mas*.) S i t L ight C o ,
4 c.
gen. 5s, 1913, FA A .......... ........... 100 . . . . . . M aiden A- Melrose G a s ............ 100 1........... 115 Wood H ope........................................ 1 ; .........
« 0 o.
M arnlahead G as A E iec.U ght.100 ; .......... 113 G ran ite Mt. M ining Co................. 25
B rooklyn Union G as Co., 1st con*.
........., H ayden G o ld ................................... 1 1%0 l%0.
S», g.. May 1. 1 9 4 3 ........................ *113% 11334 M n tv ia lr G as A W ater............ JOO- 160
3ft
M ontreal Gas ................-............40; 192% 193%: HomoRtaks M ining ....................100
B u rfn i Y.lGao-L., i»t,5*,A p. 05,s.» .........4 0 5
40o. 500 .
M unicipal Gaa (A lbany)...........100! 160 165 !H um boldt (Boston).......................25
O arondelet G a.. H*. 1902. J A J .. . 100 104
C hesapeake Gas, Os, 1900. J A D , *.................... N ashville G as............................ ,,,5 0 , 121 123 Ida M ay............................................... 1
14 c. 15c.
. . . 100 Ingham C onsol.........................50o.
Chic Equip ..............
I!•».,*.. JA J *102 106% New A lbany G as L. A C o k e ., 50;
Isalralla...............................................1 30 %c. I0%c
O h i o . G a s - 1st. g ..5 s,’3 7 .JA J *......... 103% N ew ark iN J.) G a s ................... 30; 200 225
S tam p ed .......................................... 1 30%o 10 %0
200 ___
.225
CMtUene* Gas t,t.Co,.'>sIA pr.l,X 905:*......... .........
T ru stee OcrGHcatcs...................5 0 : ...
1 5%c. 3%C.
City G as Co., N orfolk, \',i- New Bedford G as A Edison L’t, 100; 1 1 7 % ......... Ja c k P o t........................
. Jeff. A iffearf. Coal A Iro n , pf.100
40
1st. g„ «s, J u n e 1, 1926 ...JA T j 97% 100
New H aven G as L i g h t . , . . ___, 2 5 t 00
i5
K ansas A T ex as C oal.................100 40
O oium !>asG asO o„l*t,5*,g,’3 2 ,JA J * 0 6 % ........ New O rleans G as-L ight............ 100 115% 117
K earsargo........................................ 2ft t 21
'-’1%
C o n so l 0* 8 . B alt., Os, 1 9 1 0 .J A J ., *116
....... N ew ton & W aten o w n G a s__ 100 ' ..........147
17
%0
.
L
ille
..............................................,
,
1
New
York
City—C
e
n
tral...........5011205
;
I.........
C o n so l 5*, 1989, J A J ................... * ......... 108%
isynust M ountain Coal Arron 50
C onsolidated....................
100 190
191
d o m a in . Gas, Chic., 1st. v. 5s. 1936 *101 102
*Flat prife. f Prices are pershare not per cent. 44%p. c. basis bid, t Last sals.
THE QUOTATION SUPPLEMENT.
3 0
S to c k m.
Par.
Bid.
...1 0 t.........
Ask.
S to c k s .
Par.
8*2
8 i H artford Electric Light.............100
Bid.
Ask.
rV0L. LXV
S to c k s .
Par. Bid.
Ask.
..100 360
....1
17&0. H a rtfo rd L ig h t & Power C o----- 25
Eagle......................................... ...4 0 240 247
4*2 10
Magnet Rock
..50
Lowell Electrio Lig h t................ 100 95 100
Em pire C ity ............................. ..100 102 105
100
45
60 Malden E lectric.......................... 100
90 F a rra g u t.................................... ...5 0
80
90
_
_
1
003
Marion G old.
9*4 9 i Germ an-American ................ . 100 375 400
....1 8 c. 9%c, Narragansett Electric................. 50 t 81 82 Germ ania.................................. ...5 0 230 240
Matoa............
7
Greenw ich................................ ...2 5 145
New H aven Electric L ig h t___100 154
t 6%
105 115
...2 5
N orthern Elec.Light & Pow. Co.10 t 12*4 13
Ham ilton...................................
.100
59
60 Penn. Heat, Lig ht & Power C o ..50' I 15*2 151,
...5 0 125
20 c. 2 1 C.
..100 178
Preferred, $35 paid in ..............50 f 3678 37
....1 97c. 98c. People’s Lig ht & Power C o ... 100 101 102 Kings County (B ro o klyn )__ . 20 173 180
Moon Anchor . ....... .
7%c.
8c. Powelton Electric Lig h t................. t 15
50 150 155
15»i Nassau (B ro o k lyn ).................
Mount Rosa............
....7
118 New Y o rk ................................ ..100 105 115
Napa (quicksilver).
Rhode Island Elec. Protect__ 100
25 t 20 e. 25c. Royal Electric Co. (C anada)... 100 136 137 N ia g a ra .....................................
50 150 160
25 1 2 c.
4c. Salem (Mass.) E le c t ric ............ 100 102 104 N orth R iv e r............................... ...25 123 126
.100
Pacific......................................... ...2 5 143 150
5*8 8 Southern Elec. Lig h t & Pow er.. 10 f 8
10
Peter Cooper...........................
120 130
....1 1%C. 1 % 0. Suburban Electric L ig h t............... t 10
25 1 18% 19 Thomson-Houston, series C ....... 10 t 2%
Phenix (B ro o k lyn )................. ...5 0 165 170
3
.100
R utgers...................................... 25 125 130
Ontario Silver M ining ..
i 3%
6*2
Series D
80
....1 1 *2C.
85
Toronto (Can.) Elec. Light Co
O rio le — .......................
1361c 136% Stuyvesant................................ ...2 5
.25 t 38% 39
United States........................... ...2 5 115 120
United Electric Secur., p ref.,.100 65
...5 0 340 365
Westchester.............................. ...1 0 200 250
2%
Pennsylvania Coal.
United Elec. Lt. & Pow. Co., p r e f .
9%c. 9%c. U. S. Electrio L ig ilt....................100 114 118
W illiamsburg C ity ................... ...5 0 340 350
Pharm acist...............
25
Westingliouse Elec. Eiglit, com .50 t ......... 25
P h il a d e l p h ia —
....1 134C. i % 0. 1st preferred............................... 50 1 55
..100 130
..1 0 f .........
Woonsocket Electric..................100 90 100
...2 5 f 20*.
...2 5
1345
66
c.
67 %c
Portland.
IN S U R A N C E .
i Oft 1......... 400
....1 2 %c. 3%e.
4
G
irard
F
.
&
M
..........................
.100
.100
300
4%
A lb a n y—
i ......... 110
11
Ins. Co. County of Phila.......
.100
Preferred.
11%
............
Insurance
Co.
of
N.
A
...25T118 119 A lba n y Insurance C o......... ....1 0 0 116
...1 0 t 23% 23%
Insurance Co. of State of Pa. .200 t i - - - 205
__ 5: t .........
Commerce Insurance Co.......... 100 120 125
Jefferson.................................... . 50 U ....... 130
25 .........
B a l t im o r e —
__ 11 ..........
Lum berm en’s...........................
60*s
R ubicon.
Mechanics’................................ . 25 U ....... 35
..1 0 t 13
15 American F ire ..................................5 i 6
TOO 355
15% Associated Firem en’s.....................5 I 6%
....5 1 15
7%
Reliance.................................... . 50 i f ....... 57%
. .5 f ......... ........ Baltim ore........................................ 10 t 22
78
100
27 Spring G arden.........................
Firem en’s........................................ 18 t 25
Teutonia.................................... .100
90
.10 0
Germ an............................................ 10 I 20
U n io n ......................................... . . . 2 0 1 ......... 20
..25
German A m erican........................25 ( 27%
United Firem ens......................
Specimen.
....1 4%c. 5*20. Home.................................................10 I 16
17
.100
H o w a rd ..............................................5 i 6
P it t s b u r g —
..25 t i '34 136
...5 0 t 48
..25 t 19% 20
National..
AU em aunia....... .......................
3
54
..25 1 ........
..2 5 \ 47
..100 60
.100
30% 30*2
S t ____
...5 0 t 40
Preferred.
.100
...5 0 t 52
Tra c h yte __
....1 1%C. 1%0. Bo s t o n —
...5 0 t 52
....1 23c. 23%c
80%
.100 80
t 41
1
Cash.
165
.100
City..
t 48
50 t 50
100
.100 •ft 41%
.100
.100 132*4
...5 0 t 63
..25 1 14% 14*2
100 25 "
t
50
.,..1 5c. 5*2C.
W ork.
...5 0
.100 8534
...5 0 i 50
.100 67
69
*
40
...5 0
TELEPH O N E.
C in c in n a t i —
I 25%
t
63%
241
American Bell Telephone..
.100
Cincinnati, J & J .
..25
97*2 National .
f 25
..10 t 8%
9%
..25
75
fl20
..10 t 10
11
Preferred...................
...5 0
Eureka, J & j .............................. ..20
200
t 65
.100 100 125
Bell Telephone of Mo.
160
F id e lity ....................................... .100
U n io n ................. ............................50 tf 46
.100 169 172 Merchants’ & Manufacturers’ . ..20 140 145
W estern.............................
.100
...5 0 t 41
.100
109
10o 48
Central Union Telephone
50
95
.100
P r o v id e n c e —
Chesa. & Potomac Telephone.. 100 64% 67 Washington......................
115
..25
E q u ita ble .........................
t 52
Chicago Telephone..................... 100 190 195
Dayto n—
60
66
Cumberland Telephone............100
...5 0 1 52*4
P rov. W ashington.
East Tennessee Tele p ho n e ___100
..50 T 5234
Columbia.............., ......................100
Hudson R ive r Telephone.........100
58
63
Cooper............................................. 20 t . . . .
R ic h m o n d International Bell Telephone...75
Teutonia.......................................... 20 t ....
1 3 4 % 35%
Mexican Telephone...................... 10 60c, 75c.
H
a
r
t
f
o
r
d
—
1 2 2 % 23%
50
Missouri & Kan. Telephone... 100 45
New England Telephone.........100 120
TEtna, Q - J ......................................100
269]273 S an F r a n c is c o —
N. Y . & New Jersey Telephone.100 138 140 Connecticut, J & J ..........................100 160
99 101
N. Y . & Penn. Telephone................
.100 180 185
Hartford, J & J ............................... 100 500 530 jFIreman’s F u n d ..,.
50 National, J & J ............................... 100 197
40
Pennsylvania Telephone.......... 50
j
S
t . L o u is —
Providence Telephone................ 50 t 84%
Orient, J & J ......................................50 t 85
88 (American C entral,
..25 32*2 34
Southern New England T e l___100 110
Phoenix, Q -J ................................. 100; 189 192 j (Citizens’
150 200
...................
T r o y Tel. & T e l............................ 100 110
Steam Boiler, J & J ..........................50tl25
F if e I nsu r ance—
W a s h in g t o n —
TELEGR APH .
JEtna, Q -A p r ................................ 100! 170 185 A rlington, M & N ...........................1 0 0 ;_
135
_
150
Connecticut General, J & J .......100 125
Columbia, M & N .............................. 5 1 11% 13
American Dist. Teleg. (N. Y . ) .. 100 24 ! 28 H a rtfo rd L ife & Ann., J & J ___100! 150
Commercial, J & J ........................... 5 .t 4%
American Telegraph & Cable. .100 91
94 Travelers', Q - J ..............................100 240 250 i Corcoran, J & J ..................
50 t 53
Central & So. Am er.Telegraph. 100 120 122 1, ,
Firem an’s, J & J .............................. 20 t 30
L o u is v il l e —
Commercial Cable.......................100 17 5
[[Franklin, M & N ...............................25 f 35
Commercial U nion Telegraph.. 100 106 i......... German, J& J.
....................... 50 100 110 11German-American, F & A ...............100 .......
Dominion Telegraph (Canada)..50 130 135 Louisville, J & J ..............................100 100 115
Lincoln, Q - J ..................................... 5 t 85s1
Em pire & Bay State Teleg..............
72
78 Western, J & J ................................lO O 1 125 150 [Metropolitan, J & J ..........................50!t 68
E rie Telegraph & Telephone...100
L if e —
|
_ J ......................o f 10% 14
67%
National Union, J &
Franklin Telegraph....................100 40 j 44 M utual Life of K e n tu cky.........100 100 ......... People’s, J & J . . ’ .” . . ” ...................... 5 t 5*8..
Gold & Stock Telegraph.............100 106%|l08
Potomac, J & J ........................
2511 65 |.
M e m p h is 111. & Mississippi Telegraph...........
65 I 73
Riggs, J & J ........................................... 5t 7 V
816
International Ocean Teleg.......100 106
Bluff C ity ...
85
T it l e I nsurance—
.......................... 100
80
Mexican Telegraph..................... 100 200 205 ~
H o m e .............................................. 100 55
65 j Real Estate, J & J .........................100[ 96 110
Montreal Telegraph..................... 40 176%'l80
H ernando........................................100 70
75
Columbia, Q - J .................................... 5t 5
7
N orth American Telegraph___100
75 i 80 Planters’......................................... 100 65
70 | D istrict............................................... 20ft
Northwestern Telegr., guar....... 50 110 ....... . Phcenix........................................... 100 65
70
Washington, Q - J .............................. 10 t.
Pacific & Atlantic Telegraph__ 25
70
76
j
N a s h v il l e —
Pacific Telegraph & Telephone. 100
M A R IN E IN S U R A N C E S C R IP .
Postal Telegraph <fe C a b le ___100
State................................................ 100 25
27
Southern & A tl. Telegraph.........25
88
!
Atlantic
Mutual— 1892...,.............. 1 10 2 *2 !..........
N ew ark— ■
Western Union Telegraph........100
93% 93%
1893.................... 1 1031-2 ........
Am erica n ............................................ 5 210
1894
............1104 ,........
Firem ens’ ......................................... 30 220 230
E L E C T R IC .
1895
............, 104*21-.......
Merchants.........................................25 140
1896
............110512b.......
Allegheny C ounty Elec. Light.100 105
N ew ark F ire ....................................... 5 160
1897
............|107 j....... .
Boston Electric L ig h t..............1 0 0 107
N e w O r lean s—
Bridgeport Electric L ig h t.......... 25 I 36
40
M A N U F A C T U R IN G . Par.
Bristol Electric L ig h t........... ....1 0 1 ........
Crescent.......................................... 100 34
41
Brush Electric Lig h t C o .........100
57
60
Firem an’s..........................................50t 5
10 lAeushnet Mills (N. B .) ............... 100
285
Colorado Electric Power C o... 100 '.___
G e rm a n ia .,.................................. 100
Am. Linen (F a ll R iv e r)..............100
105
Con. Electric Light, Portla n d .. 10 i 8
8% H ibernia........................................ 100 93 1100
A m o ry (N. H . ) ..............................100
East E n d Electric L ig h t.............. 50*
10
H o m e .......... ................................. 100
Amoskeag (N. I I . ) ....................1000 •
70
Edison E l.Iliu m . Co. (Boston). 100 154 j___ . La fa ye tte ....................................... 50 t 91
99
Androscogin (Me.)................... 100
Edison E l. Ilium . Co. of B k lyn . 100 115 117
Merchants’.................................... 100 67
701s Appleton (Mass.)..................... 1000 I
Faison Co. (Chicago)..................100 124% 125 jMechanics’ & Traders’ ......... 100( 72
77
Arlington Mills (Mass.)..........100 +...........100
Edison E l. Iliu m . Co. of N. Y_. 100 124 125 [New Orl. Insur. Association... 100 70% 78
Atlantic (Mass.)....................... 1 0 0 .............. j 56
Edison 111. Co. (St. L o u is )....... 100
4 Sun M utual.................................... 100*121 ......... Barnaby (Fall R ive r)................. 100[ ......... 1..........
E d d y Electric Mfg. Co............ 25 f ......... 16 1Southern......................................... 10 0 1 96 j100*2 Barnard Mfg. (F all R iv e r)....... 100
90 .........
Elec. Lg t. & Pow. Co. (Savannah). 55
60 [[Teutonia....... ................................1001130
Bates (M e.)............................... 100! 113*2 114
Electrio Storage Battery, oom.100 27 I 28
Bennett
Mills
(N.
B
.).................
100
♦
.....................
N e w Y orkElectric Storage Battery, preflOO 29»4! 30i4
BoottCot. (Mass.)....................1000 t ......... T0i7*i
F all B ive r Electric L ig h t........ 100 105 ......... Am erica n ......................................... 50 200 1......... Border C ity Mfg. (F all R ive r). 100 120 .........
F o rt W ayne Electric................... 25 t 1*2 2 B ro a d w a y ........................................ 25 ........ ......... BostOD Co. (Mass.)...................1000 1......... 790
General Electric.......................... 100 36*2j 37*4 Citizens’.............................................20 105 110 Boston B elting..........................100: 174
.....
Preferred...................................iO O 1 80
82
Com m onwealth............................100 105 115 Boston Duck (Mass.)................700 U . ____ 975
1 Prices per share, not per ent,
t Last sale.
MISCELLANEOUS STOCKS,
S eptember, 189?.]
S to c k * .
P ar. Bid.
: Ask.
S to c k s .
................100
Bourne Mills (R. I .) ................... 100 . . . . . . ......... A m erican B rake
B ristol M an u factu rin g Co.
.100 9 1 % ......... A m erican C otton O il..................100
P re fe r r e d ...................................100
C abot M an u factu rin g Co.(Me.)10O
1 Bid.
A sk. i
6y
71
20% 2 1
74 ^ 75 !
115% 116%
3 7
S to c k s .
P ar.i Bid.
G lucose S ugar R efining Co___100
100
P re fe rre d — .....................
52
94
32
A sk.
55
95
33
90
60
20
P re fe rre d ..............................................10 0 11 2
A m erican G rocery, 1 st p r e f... . 100
Chicopee (M ass.)........................ 100
G ray & D udley Co. (NaskviUe)lOO:
Cttv M an u factu rin g Co. (N.B.)IOO ......... 90
A m erican H osiery u o ..................-o t .........
130
Cociteeo (N. H .).......................... 500 t : ......... 400 A m erican P u b lish in g (H artF d)-25 1...... 25 | G reat F a lls I c e ............................ 100
o G raniteville Mt'g. Co................... 100 145 150
Collins Co. (Conn.).....................100 112 U s A m erican S crew ........................... 250 ft......... 190
V G u a ra n to rs’ In d e m n ity Co.......... 50
150
C olum bian (N. H.) .................... 100 : ......... 1150 A m erican Sew ing M achine........... 5 1
% l1%
14
103
Colum bia S pinning Co. *N.B.».100 ; .................... A m erican Soda F o u n tain , comlOO 1 2
H a rtfo rd M anilla Co.................. 100
50
00
20
C onaaieur Mills *F. R .)........... 100 ; .......................
1 st p refe rred ............................. 100
25
40
40 .H aw aiian C. *fc S u g ar................100
C o n tin en tal (M e.)......................100
18 ..........
2d p re fe rre d .............. .............. 100
210s 21%
14
C ornell Mills (F. R.)................... 100 1 1 4 % .......... A m erican S p irits M au’fg C o .,.100
14^4
1 ■!’.{ H ecker-Jonea-Jew ell M illing.........
P re fe rre d ............................. ...1 0 0
73% 76%
D artm o u th M ills........................ 100 ......... 85
P re ferred . 5 p. c .,n o u -o u m ..100 32% 33%
__________
_______
____ 100
. . . , 103 A_________
26% IH en d erso n B ridge. S eeR R ,
B a fo l M ills (Fall
R iv e_______
r).......... 100
m erican ______________________
S tra w B o a rd ............. 100 26
149% H errm g-H aU -M arvln.com m onlO O
149% 140%:
2% * 5
D w ight iM iis»,i....... ................... 500 1855 ....... . A m erican S ueur R efining......... 100 149%)
.•*»- «
1oAA
14*
XQO 11fi
I t 1?
116 117
26
P re fe r r e d ................................... 1/Ml
100j 22
E d w ard * (Me.).............................l
o ; *...........145
P1>aa#A».s.,l
referred '
100
E v e re tt (Maes.)......... ................ S ew
.. ......... .American S upply.,
H oboken F e rry ............................ 100: 81% 83%
100 180 1 8 8 " Holyoke W ater P o w e r...............100 290
F a il R iv er B te a e h e ry ................ 10<> ..........j.......... A m erican S u re ty ...
.50 91% 92
32% 32%
F lin t Mill* (F all R iv e r ) ............ 100 105
A m erican Tobaeoo
100 1 1 1
lit
H y d rau lic P re ss B ric k ............. 100 95 100
F ra n k lin (Me.).............................100 100 104%
P referred
D ividend s c r i p ....................... . . . .
80 ’ 81
Illinois S te e l..................................100 48% 50
Globe Y arn MUD (F. B .)..........10O .......... 35
30
33
G ran ite (F. R .) ............................. 100 107
A m erican T ype F o u n d ers,new. 100
Im perial B ldg. Co., com .............100
35
P re fe rre d ....................................100
G re a t F alls (St. H .)......................100, ......... 135% A m erican W ringer, c o m ............ 100 102 105
Grirm ell M u n u ft'g Co. (N. B.i .100 ; ......... 1 0 0 % P re fe rre d ....................................100
Im p o rte rs’ Bond. W areb.(N.O.) 100 40
22
H am ilto n (Has*, i ................. 1000 ?......... 350
A nniston C ity L an d ..................... 100
Inter-O eeau B uilding.................100
3
In ter-N av ig atio n C o .................... 50,1
... 52%
H am ilto n W oolen (M ass.)....... 100 I ..........j 50
A nchor L ine........ ..................... -.1 0 0
21% 22
H arg ra v e Mills (F. R . ) . , . ......... 100 103
......... A spinw all L a n d ........................... 10 f .......... . . . . . . Hi. P ack. *fc P ro v . Co. L t ...........100
45
46%
65
P re ferred , 8 s............................. 100
H a rtfo rd C arp et (Conn.)............ 100 60
65
A u g u sta L an d ................................ 100
3
80 Iro n S team b o at.............................100
6
H a th aw a y M a n u rg Co.(N.B.).lCK) ..................... A ugusta F a c to ry ........................... 10 0 75
20% 19%
Jack so n B rew ing (N. O .)..........100 240
H ill ( M e .i..............
10 0 69
69% B altim ore W arehouse.....................20 t
H osiery (Dowell)........................ 100
80 ......... Balto, S torage & L ighterage Co.50 t . . — ......... J . B. S tetson Co. Com .................100 27%
H ow land Mil! -V. B.)....................10 0 ..................... B arney A Sm ith C a r.................... 100 10
18
P re ferred ................................100. 9 7 %
62 J . R. M ontgom ery Co...................100 7 5
90
Ja ck so n (N. H .) ....................... 1 0 0 0 * ..........900
P referred, 8 p e r ce n t cu m
100 58
94
102
80 Jo h n s -P rim Co........................ ..1 0 0
K ing P h ilip (F. R d ....................... 10 0 98
......... B ergner A K. B rew ing................ 100 79
110 , Jo h n P . King Mfg. Co.................100 104 105
L aconia 1Me.*
.................. 400 K ........... 535
P referred. MAN— .................100 102
L am b eth Bop*" Co. iS . B. .......100 1 ................... B ethlehem Iro n ........................... .50 t ...................... JonrncavA- B u rn h am , oommonlOO 17% 22%
'!•»** >
‘i ......... 3 4 5
Billing* A - * er, 9 p. e . .......... 2 5 3 3 7 % .........
P re fe rre d ................................... 100; 60 .........
94
......... Bond A M ortgage G u a ra n te e ..1 0 0 136 195
K ansas City Stock Y a rd s......... 100: 112 115
L au rel L ake Mills .F. R->.........100
2%) 5
L aw ren ce (M aes.) ................... 100 1 1 9 % ....... . B oston L a n d ...1 ............................ 10 1 4 % ......... Koeley M otor
95
99
Boston W ater P o w er (assen ted )... 48c. 60o. "Kem p.,W ool.,CandyCo.tTenn,.
Lockwood (Mb.).......................... 100
2% ....... K en n ard C a rp e t Co., com .........P
....... 80
B randon P rin tin g Co. (Tenn.).lOO
..1 0 0 107 100
.................
P re fe rre d ...................................100
....... 90
..5 0 0 1700 705
B road Brook Co. (H a rtfo rd )
25 t ......... 25
71 ] 75
K en tu ck y H e a tin g Co............... 100
Lowell M achine Shop.
70
L ym an Mil)* d l w i .
B rookline (Maas.) l a u d ................ 5 1
K entucky A Ind. B ridge. See RR.
195 205
..1 0 0 99%
K entucky T itle ............................100 110 112
M an ch ester Of. H i ___
100 94% 90
Brooklyn W harf A W arehouse com ......................... K entucky W agon....................... 100 104 105
90
..1 0 0 85
70
90
L am sou S tore s a r v .......................25 t 20% 21
P re ferred , Series A .................100
P re ferred , Series B..............1 0 0 ..........j.......... Lauder* P ru ry A C lark ................25 t 26
29
..t o o 105
B runsw ick C o............................. 100
-1000 fllO O
2% L angley Mfg. Co.......................... 100: 102 104
M etaootoet M a n u ta c fg (F. K.j 100 — .. 44% B u rr In d e x Co. ( H a r tfo r d ) — 2 5 - ......... 25 I.an stun M onotype........................ 20 t 15% 17
105
Cal. A Chin. Can. A D ock C o .. 100 66% 06%. La V arlete A ssociation.......... 1500 tl3 5 0 -----•O ddlM ex (Ma**> > ................... 100 104
M onadnock (N. H . |................. ltWtl .......... ......... C am bria iro n , A AO.......................50 1......... 44% Law yer*- S u re ty C o.................. 100 103 110
Morse T w ist Drill (N. B .). . . . . . 50 »1«7%. 170
C anton Co. (B altim o re)............ 100
65
L aw yers’ T itle in s. Co.............. 100 147 152
Mt. P leanant 'tills (Ji. B .i......... 100 ..................... C aw law k wood A B ruluard Co. 100 130 140
Lehigh Coal A N av ig atio n .........50 1 44% 44%
Narraganaett Mills (F. R -i.......100 102 ; ......... Celluloid....................................... lOOi 60
63
L iberty M ills............ ................. 100
■Nashua (S . H .i..
.500 (510 ------- C entral T ra n sp o rta tio n otf*---- 38 ;t 19%
Lincoln H ull................................ 100
.100
50%
C
e
n
tral
Union
A
ssociation
...N
.iS.
London & Chic. C o n tra c t C o... .2 8
17
N aam k ea g (M ia s.).
95
H. B. G sp p -r C o......................... 100 ; ......................'d ll'.a p e a k * A D elaw are C a n a l.50 I ...................... L ouisville P ublic W areh’eeC o. 100 90
Ciii-*fiirough M anf’g C o ...........100 370 400
M adison S quare G a rd e n ...........100
4
N. B. M a n u fa c tu rin g C o ____ 1 0 0
---Chicago A uditorium A**’n ----- 100 ..........:.......... M a n h attan B each Co
4
.100:
N ew m arket (S . H.) ............5 0 0 ) 1 2 4 0 ,445
8
50
O neko W oolen Mill* (» , B .)..„.1O 0 iiteago Brew
Brew., A
at.,.,77 p. oc ___*
— *1
* M
1 00 10
10%; M arin C ounty W a t e r ..............100
elite
O sborn Mill* (F ail R iv e n _____ I0 o 105 114%
P re ferred , 8 p. e„ J & D .........* 1 0
32
34
M a r-te n Co. iP h lla .)........................ 1........... 19%
P r e f e r r e d ....................................... .....................
O tis M anufaet’g Co. (Mass.) ..1 0 0 0 U ....... 1600 Chicago D e p a d t V a u l t ............100 .................... .
C h ie .Jn u c t. K y.A SrJt. Yd*----100
....... 104%
Receipt*, 50 p. o. p a id ............................... .........
Paoldc
iooo
; i ..i9 6 0
P referred .............. ................ 100 108 408% M averick L an d ...............................10,1 2 % .........
P a lrp o ln t M a m ifg Co. 0 . B.i lOO ...................
P a rk e r .Mi!!* (F, R .)................. .. t o o yg
C hicago O pera H o u se............... 100 ...................... M echanical R ubber, com m on. 100
12
42%
P ep p ered (M e.)............................ 500 (J ___ 1345 Chic. P ack in g A P rov C o .L t..£ 1 0 31
33
P re ferred ..................................100
51 M ercantile Safe D ep o sit...............50 I 27
P ierce M sn u fa e 's Co. (N. B,s.. lo o : .......
.......
P referred . ....... .......................4 1 0
50
59
C incinnati C ham ber Com. .. 1000 f 15
20 M erchants’ Cot. P re ss A S t o r .l 00
61
Poe asset (Fall P a v e r.,............ .100 ........ . 115
85
80 iM erchants’ E xch an g e A ssociation
■
P o toiuska M ills (N. B A ............. lOO
.
C incinnati le e ..............................100
(San F ra n c lsc o i.........................100
90 .
Rich. B»rd«-n (Fall H iv ert....... 100 105
......... C incinnati L eaf Tobacco W areR obeson (Fall R iv er).................100
100 61
05
hones c o m . . . . . . ..........
62% M srganthulcr L in o ty p e...............100 121% 122
P re fe rre d ..................................... 100 115 116
Book .Mfg. Co. (Conn.)...............500 1400 .........
70
M eriden B rita n n ia .......................... 25 i 00
R oteh S pinning Co. (V, B .j.. 100
M etaire C em etery Assoc’tlo n ..100 97
......... C incinnati Union Stock Y a rd s. 100 80
87
S agam ore (F ail R iv er)...............100 106* .........
P re f e r r e d .......................................50 90
91
M exican N at. C onstruction, p re f..
Salm on Fall* I S . H . ) . . ...............300 1200
Citlr.cn*’ S team boat (T royi___100: 175 200
M lchlgan-PeninenJar C a r..........100 1 2 " 14
S anford S pin n in g Co, (F. K i .. 100 90
c u m in O n......................................100 9 0 % ..........
P re fe rre d ....................................100> 51% 53%
95
10 I 11
92% ,......... Mllw. A Chic. Brew ., L t., 7 s ..£ 1 0
le t p refe rred , oum ., 5 p, o
100 92%
S eaconett Mill* ( F .R .) ...............100 105 .........
Shove (Fait R iv er)......... ............10O 107% 112% 2d p re fe rre d , oum ., 6 p. o .— lOO. 92% ,
P ref., 7 s ....................................2 1 0 x 3 3
35
Slade (F all R i v e r ) .............. ...1 0 0 ____ 50 C leveland D riving P a rk ..........1 ,0 0 0 (9 7 5
1000 M ississippi Val. T rans. Co....... 100 ...................
S tafford (Fall Ri v er)______ _ ,10 0 107 ......... C leveland S tone Co.................... 100 .......... 60
Model M ills................................. 100 ........... ,-----rt
M onongahela W ider......................45 i 33% 34
S ta rk Mill* (S. H .i...................1000 *,....... 940 C olorado Coal A droit D ev. ,...1 0 0
1
T eftim w h (F all R iver)............. 100 103
M orris Canal, g u a r., 4 s ...........100, ........... :-----P r e f e r r e d ......... .......
.....1 0 0
3
5
Com m ercial B uilding Co........... .100. . . . . . . 25
P re ferred , guar., 10................. 100, ..................
T h o rn d ik e (Man*.).................... 1000 :.........1090
Trerom it A 9. (M«**...................100 140 143
Consol. C ar H e a tin g ...............1 0 0 25
30 Mosler Safe Co. p r e f ................... 100
C«n«*l. E lev ato r (St. L.) com .. 100 .................... M ount O livet C em etery ............ 100
T roy C otton A Woolen (F. R .).500 1 1100 ,...
P re fe rre d ..................................100 ..................... M ystic W harf & S torage co m ... 100 99 100
U nion C. Mfg. (Fall R iv er..........10<)
.. 160
C*.((,*>!. Fit-*' Work* C om ,..........100
W am paoong (F all R iv e n .......... 100 105 11o
10
P re ferred , M AS.......................100, 102% 103%
W ain su tta Mill* (N. B.J............ 100 100
P re ferred ........
100 15
30 N aharit L an d ................................. 100|
40 N ashville L and Im p ................ ...1 0 0
W ashington (N ew t...................... io*.» 98 too
C onsolidated te e Co., co m ........ 100 39
P re fe rre d ....................
100 84
WeetaSjKw ( F.ti! R iver)............ 100
87 N ashville W arehouse & E le v .. 100:
65
00
23 N ashville W oolen M ills.............. 100
W hitm an Mltl* ,N. B .1 ............... 100
! 57% Consol. Rolling Stock. B r’port.100: 20
N at. & P ro v b l’ce W orsted M ill.100
W Ulim antlc L inen Co,
(Conn.) , 95 19
C onsol.K ansas City S m elting .life
21
______________1
98
P re fe rre d ............................... 100j
Y ork Co. (Me.)....... ......................750 1750 ‘751% fining C o ..................
25 95
100 78
81
34% 35% N ational F ertilizer.
C o n tra C«*ta W ater....... ............100
36%i 37
Corbin C abinet Look.................. 100 175 ....... 1 N atio n al L ead..............................100
P re fe rre d ...............................100: 101% 105
I
' !<•» A- Co...............................25: f
EXCHANGE SEA TS,
. .
„
55
65
N ational Linseed QU Stock. ...1 0 0
21 i 22
Cr.-.iwiit City S laughter H o u se .50 t 35% 36% N ational M aohilto— ................100
50
A tk . C um berland F lo u r Mill*.
L . Sale Bid.
100 ....... '. ......... N ational Safe D eposit Co.........100:
9% 10
N ational S ta rc h ...........................100|
Del. & H udson C a n a l................100 118
120
*
. 9
$
80
1 st p re fe rre d ........................ 100; 70
D evonshire B id in g (B oston)..100i 100 102
New York S to rk E t c h . .. 20.000 .........
Diam ond Match Co. Til..............100 140
149%
2d p re fe rre d .............................. 100; 35
N.Y.CotwoLStJr.A PetJB x
200
2O0 " 3 5 0 Engle A P lienlx Mfg. Co..........100 .......... ....... N ational Stock Y a rd ..................100 100 110
New Y ork Produce E x ...
200
200
250 Engle Lock, 20 p. 0 ....................25 I 45 .*....... N ational S u re ty C o................... ...- ! 400
New Y ork C otton E x c h ..
800
750
900 E ast B oston L a n d .............................. I 5 % ......... N ational W all P ap er, debs
.100
07%
New Y ork Coffee E x ch ...
130
180
225 E astm an K odak C o ................... 100
94 100
N atom a Vtney’d Co. (San F ra n ).10 t.
7%
New Y ork M e ta l E x ch . ..
75
70
75 Edgefield * N ashville M an.Co.100 ......... ........... .................
N .Y .R L E st.A A nr. Room..
755
700
800 En»ley City L a u d ..................... ....... ..... ...............• New H av en M a n u fac tu rin g Go. 25:1
B oston Stock E x ch an g e. 12,000 ......... 13.000
92
95
New H aven W ater Co........501104
Chicago B oard of T rade..
820
820
.370
....... New J e rs e y Zino & I ro n .......... 100 90
92%
Chicago S to ck E xchange.
700
050
750
75
New La. Jo c k e y C lub............... 100: -----P h ilad elp h ia Stock E x ... . 2 ,500 .............
E rie A W estern T ra n s ................. 50 t .......... 43% Now O rleans B rew ing Assoo’n . 100 29% 31
New O rleans Cold S to ra g e.......100
E w ait (43d S t) Bridge. See RR.
F a rm in g to n R iver P ow er.......... 25 i 3 7 % ......... Vew O rleans C o tto n E x clian g e2 0 0 ltl0 0 115
M IS C E L L A N E O U S S T O C K S ^
19
25
New O rleans Su,g a r E xchange250 it CO
F ar. * Shin. Tob. W U. Co........ 100
90
andR
eolatm'g.
’g.lO t 4%
75 ......... New Or. Sw am p L and
iteolalm
A enahnet Co-Op. A ssn ................25 •*..................
P re fe rre d ........................... , . . . l o o
6
New
O
rleans
w
a
te
r
W
orks—
100
112
Fisher
Oil
......................................
50,
t
.....................
.
.
.
.
.
A dam s E x p re ss.......... ................100* 155 157
1103s
10e. 15c.
Florence L and C o . ..................100 ..................... :N e w p o rtL a n d ................................10
A iken M an u fac tu rin g Cn.(Ga.)tOO 90
95
r and
n.,,i Im
fmp« ....................... inn.
Wntnt.mri
N ew portWttfAP
W aterWnflrfl
W orks.............1Kin
00
A iken Red way Oil Co. (Cln.) . 50 145 ......... F lorida L
100
A laska P ack ers’ Ass’n ............... 100
9 3 % ygn, -F ra n k lin P a rk L and. .&. Im p ....... 25 t
A ir B ra___
k e ................. 100
8 New
___ York
_______
30% 31%
7
52% 53%
A lbany Cold S to rag e A W areb.100, l o o ....... F ren eh m an 's B ay L and................. 5 40c. 44o. Now Y ork B is c u it...................... 100
N. Y. & E a s t R iver F e rry ......... 100
80
A lbanySafe Deposit. A StoragelOO) 104
F rench o p e r a A«*n. (N. O .)...1 0 0
.1100
New
Y
ork
Loan
&
Im
p
.............100
4 7 % 57%
A lgiers W ater W’k* * E ire. Co. 100 ......... to o
F rie n d StehbiBs Co. (Gin.)....... 100 .......... 109
New York & N. J . F e rry ...........100
04
A m erc-an Acad, of ,M !P h Iia,|.1 0 o i ___ . _____
60
P re fe rre d ...................................100 104 100
100
.........
.......
Sow
Y
ork
&
So.
B
rook.
F
e
r
ry
.100
A m erican Bank N o te ,..................5 0 4 42 ; 44 jiGaUattn T urnpike,
.50
A m erlean B iscalt C o ........ . . . . . t o o
00
74
G erm ania Lead Work*..............to o : 100
140 N ew Y ork & T ex as L a n d ..
.....
~x fex-dlvkiond.
i Price* »r« p e r sh a re n o t p e r c e n t
l L a st sale.
THE QUOTATION SUPPLEMENT.
8 »
Bid.
Stock*.
t P ric e s a re p e r sh a re n o t p e r cent.
Q U O T A T IO N S
OF
S to c k * .
Ask.
Niagara Falls Power Co.........100 . . . . .
To'
Nicaragua Construction, new.. 100
50%
Nioholson File Co..................... 50 1 45
Nolensville Turnpike..............100
Norfolk & Washington St’boat. 100
5%
5ifl
North American Co.................100
Oceanic Steamship (San Fr.)..100 + 33% 33 8>
O. F. Bldg. Ass’n (N. B.)...............
Old Dominion Steamship, J&J. 100 82
Pacific Aux Fire Alarm............ 20 1 1*2 3
Pacific Coast Borax.................100 100
Pacific Coast Oil (San Fran.)— 10 1.........
Pacific Mail Steamship........... 100 34% 35
Parafiine Paint......................... 10 t 6 ’4
Pawtucket Hair Cloth...............30 t 35
Peck, Stow & Wilcox Co............50 t 21
Penn. Salt Mfg......................... 50 fl0 3
Penn. Steel, common.............. 100 33
34>s
60
Preferred..............................100 55
Penn. Warehousing, common...50 t GO 140
flOO
140
Preferred................................ 50
PenD. Water, common..................
2o.
4c.
Penobscot Bay Band.................10
P. Lorillard, preferred............ 100 113 115
90
Philadelphia Warehouse.........100 80
130 142%
Phila. & Wilmington Steamboat
Phillips Buttorff Mfg................100
Pittsburg Plate Glass Co....... 100 58% 60
Plimpton (Hartford)............... 100 110
Pneumatic Gun Carriage....... 10 55 c. 65c.
Portland Water.......................100 100 103
Pratt & Cady Co...................... 100 8 2 Is 100
64
Pratt & Whitney, pref., cum.. 100 60
10
Common............................... 100
Prewitt, Spurr & Co............... 100
Proctor & Gamble Co..........,.100 205 206
Preferred..............................100 158 162
Pullman Palace Car................ 100 174% 175*2
Reece Button Hole....................10 t ......... 18^2
RhodeIsl. Perkins H. S., com.. 100
55
Preferred..............................100 48
Rosetta Grav. Pay. & Imp......100
8
Safety Car Heating & LightinglOO 79
90
St. Charles Car Co.................. 100
P a r.
| Vol. LXV
Bid. Ask.
S to c k * .
13
San Diego Land (assm’t pd.)....25 t 12
St. Louis Agr. & M. Associat’n.100
65
St. Louis Brewing Ass’n, pref .£10 £ 9 £9%
£6
Common..............................£10 £ 5
30
St. Louis Cotton Compress— 100 10
St. Louis Exposition stock....... 25 t 7% 8%
St L. House Building, No. 3__ 500 1500 540
46
St. Louis Transfer....................100 42
Savannah Brewing Co............ 100 P6
88
70
Savannah Construction Co.. 1,000 t 67
25
Savannah Cotton....................100
80
Shultz Belting......................... 100 60
73
Sibley Mfg. Co......................... 100 70
52%
Silver bullion certificates............. 52
Simmons Hardware—Pref...... 100 109 112
98
Common................................100 90
Singer Mfg. Co........ ..............100 310 330
Smyth Mfg. Co. (Hartford)--- 100 150
Southern Cotton Oil.................. 50 \ 28%
Spirits Distrib. Co.,pre f.,7p. c. cum.
Spring Valley Water............... 100 10010 100%
Standard Guano &Ch. Mfg.Co. 100
Standard Oil............................ 100 304 306
7%
8
Standard Rope & Twine.........100
Standard Underground Cable. 100 971*2
Stanley Rule & Level Co.......... 25 t 50
Stanley Works....................
25 t 28
State St. Exchange (Boston) ..100 115 120
98
Stillwell, Bierce & Smith Vaile 100 96
Preferred..............................100 107 109
Street Railway & Ilium. Prop. 100 33*2 35
Preferred..............................100
Swift & Co............................... 100 89
90%
Talmage’s (Dan) 8ons Co., 8%.100 101 102
Tennessee Manufacturing Co.. 100
Tenth &Twenty-third St. Ferry 100
75
Texas Pacific Coal Co.........ICO 49
8
Texas Pacific Land Trust....... 100
Thorne Type Setting Mach. Co. 100j
90
Preferred..............................100
Trenton Potteries....................100 12% 13%
Preferred..............................100 49 *2 51
Trow Directory—Pref..............100
33
Union Boot & Shoe (N. B.).......100
B A N K
A N D
TR U ST
CO M PAN Y
Capital.
ALABAMA.
! C apital.
A lab am a N at. B ank.
Ala. T ru s t <fcSav. Co.
B e m e y N at. B a n k ..
B irm in g h ’m Tr.& Sav
F irs t N atio n al B ank.
J effersoh Co. Sav.Bk.
P eo p le’s Sav.Bk.& Tr
Mo bile —
F ir s t N at. B a n k .......
P eo p le’s B a n k ...........
$
350,000
100,000
200,000
500,000
250.000
100,000
100,000
S u rp lu s.
Deposits.
P V B id .
$
§15,626
5,750
§23,931
37,803
§12,000
15,000
$
349,971 100
60
25,000 100
343,639 100 100
643,331 100 90
847,461 100 100
320,000 100 90
95.0001100 70
300,000 5 356,119
150,000 150,000
1,500,768 100 235
1,050,000 100 225
!
A sk .
70
101
92
102
95
75
100,000
200,000
100,000
200,000
300,000
§2,000j
§15,000
10,000
§13,844
§58,583
Ask.
STO C K S.
O akland —
Cal. Bk. & T r.C o .......
C e n tra l Save. B a n k .
F iv stN a tio n a lB a n k .
U nion N at. B a n k ,...
S an J o s e .—
B a n k of San J o s e ...
C om m ! & Sav’gs Bk.
F irs t N atio n al B ank
G ard. C. Bk. & T. Co.
San Jo s e S. D ep. Bk.
Dn. Sav. Bk., S. Jo s e
Surplus.
Prices marked thus
Deposits.
P ’r B id .
A sk .
$
100,000
300,000
300,000
150,000
1,825
24,421
28,000
120,000
$
96,683 100 85
1,109,032 30
462,832 100 120
531,276 100
300,000
550,000
500,000
300,000
300,000
300,000
90,000
60,000
80,000
7,500
220,000
50,000
558,367
334.480
322,874
316,280
1,827,550
864,984
100 112% 1 1 7 1 3
17% 20
5c
100 75
80
82n>
100 80
36
30 32
30 31% 321s
447,215
148,216
5,689,664
3,532,836
430,078
9,994,283
818,303
897,796
189,904
100
100 t . . . ... ilb 23
lO O jt... . .. 142'54
100 t . . .
100 t . . .
100 t . . .
100 t . . . . . . 1 3 b-42
100 t.._
100 t . . .
|
90
30
125
COLORADO.
A RK ANSAS.
L it t l e R ock —
B a n k of C om m erce..
B an k of L ittle R ock.
C itizen s’ B a n k ..........
E x ch an g e N at. B k ..
G erm an N at. B k .......
B id.
x E x-dividend.
Prices are per share, not per cent, with the exception of New York City and Brooklyn bank stocks.
*) are last sales.
The dagger (f) prefixed to a price indicates that the figures show the book value.
The double dagger (J) prefixed to the capital stock indicates that only part is paid in.
The section mark (§) prefixed to surplus indicates that undivided profits are included.
B i rmingham —
P a r.
Union Dairy Co...................... 100! 92
98
Union Ferry (Brooklyn).........100 68% 69%
Union Stock Yards, St. Louis.. 100 ....... 55 (
Union Switch & Signal..............50 f....... 25%
Preferred............................. 100 t.
7
6
Union Type Writer—Commonl00
86
1st preferred........................ 100 84
76
73
2nd pref................................100
48
U. S. Express...........................100 44
U. S. 'Hass, com...................... 100 17
17%
60
Preferred.....................
100 50
93q 9%
U. S. Leather........................... 100
Preferred.............................. 100 69% 70%
U. S. Rubber............................ 100 17% 19%
Preferred..............................100 67% 68%
5
Utica Cement............................ 25
1%
Vs.-Carolina Chemical Co......100 x 53l*
Preferred..............................100; 108% 110
Wagner Palace Car.................100; 155% 156%
Washington Market, J& J.........50 t 11%
Washington Safe Deposit Co.. 100 55
Webb Manufact. Co—Nashv’le 100
Wells, Fargo Express..............100 108 111
Welsbach Light Co., Canada...... 5 ^ 2% 23q
Welsbach Commercial Co....... 100 23
Preferred..............................100 71
Westcott Express, common ... 100 15r I 25
Preferred..............................100 95 100
West End (Boston) Land.......... 25 f.
138
West End Land & Improvementf
25
Co., Richmond....................... 25!t 20
Western Aut. Mach. Screw Co. 100, 200 240
Western Stone Co. (Chic.)...... 100 46% 49%
8% 9
Western Union Beef.................. 1
Westinghouse Air Brake Co......50 U74 .......
Westingho. Air Brake Co., Lim..50 t ....... .........
(Whitlock Coil Pipe Co............ 100 80 105
Wiugins Ferry Co....................100 180 183
IWin Chester R. Anns Co.......... 100 500 .......
Wool Exchange, N. Y.............. 100 108 110
Worthington Co , pref............ 100 90 93
Common............................... 100 22 ........
Wollaston Land..........................5 t 1
1%
150,000 25
15
17%
250,000 25 12% 15
312,000 25 26% 27%
444,198 100 102 104
485,549 100 102 104
D en v e r —
A m er. N a t’l B a n k ...
C e n tral S avings B k .
Colorado N at. B ank.
D enver N at. B a n k ...
D en v er Sav. B a n k ..
F irs t N atio n al B ank.
I n te rn a tlo n a l T r. Co.
N at. Bk. of Comm’ce
500,000
25,000
500,000
500,000
250,000
500,000
250,000
200,000
100,000
§107,341
§4,073
§212,703
§160,621
§4,307
§545,877
§91,050
§9,163
§17,924
C A L IFO R N IA .
C O N N E C T IC U T .
L o s A ngeles —
C alifo rn ia B a n k .......
C itizens’ B a u k ..........
F irs t N atio n al B ank.
Los A ngeles N at. Bk.
MainSt.Sv.Bk.&T.Co
M erch an ts’ N at. B k.
N at. B k.of C alifornia
S ecu rity L. <fr.Tr. C o..
S eo.S av.B k &Tr.Co.
S ta te Lo.ar & Tr. C o..
S an F rancisco —
A m er’n Bk. & T r. Co.
Anglo-Cal. Bk. (Ld.).
B an k of C alifo rn ia..
Cal.8afe Dep.& T.Co.
C olum bian Bank.Co.
Crock’rW o o l’thN .B .
F irs t N atio n al B ank
G erm an Sav. & Loan
H um b o ld t Savings &
L o a n ........................
L ondon, P a ris & Am.
B a n k ........................
M u tu al Sav’gs B ank.
N evada B k.of San Fr.
8. F ra n . Sav. U nion.
Sav. & L oan Society.
S ecurity Savings Bk.
U nion T ru s t Co.........
250.000
100.000
400.000
500.000
J100,000
200.000
250.000
1100,000
1100,000
500.000
10,000
20,000
80,000
48,500
§15,333
25,000
13,550
§30,000
§35,814
360,000
375,000
1,700,000
1,100,000
352,602
610,000
400,000
400,000
903,974
650,000
426,800
3,253,582
3.000.
1.000.
61,360
1,000,000
1,500,000
11,000,000
§61,080
§203,443
000
§3134046
000
§83,593
§3,691
§540,041
§1010287
840,041
311,868
4,872,836
7,749,442
1,530,312
114,008
1,905,399
3,0131738
27,147,315
300.000
115,356
2,032,995
1300,000
3.0 0 0 .
1.000.
1,000,000
300.000
750.000
N ew H aven —
C ity B ank of N. H ...
F irs t N atio n al B ank.
M echanics’ B a n k __
M e rch a n ts’ N at. Bk..
N. H. Co. N at. B ank.
N at. New H a v e n Bk.
N at. T ra d ’m en ’s Bk.
Second N at. B a n k ...
100
100
100
100
50
100
100
100
100
100
130
40
Y ale N a tio n a l B ank.
H a r tfo r d —
iE tn a N at. B a n k —
A m erican N at. B k ...
C h a rte r Oak N at. Bk.
C ity B k .o f H a rtfo rd .
Conn. R iv e r Bg. Co.
F ar. & Mec. N at. Bk.
F irs t N atio n al B ank.
H a rtfo rd N at. B ank.
M ercantile N at. B k.
N a tio n a l E x. B a n k ..
Phoenix N at. B a n k ..
S ecurity C o m p an y ..
100
300
1050
U n ited S ta te s B ank.
Conn. Tr. & S. D. Co.
F id elity Co................
H a rtfo rd T ru s t C o..
100
100 53
100 235 237
100 9 8 12 99ia
100
100 185 190
IOOO 1385 1425
2,617,797 TOCO 1050 1160
§36,139 2,818,716 100 127ia
§87,886 2,660,211 100 36
5675.154 4.498.868 100
000
000
§590,938 22,185,0811250 449
§195,455 5,355,611 100
§104,193 3,071.927 100 250
§110,368 2,269,251 IOOO 950
500.000
500.000
300,000
500,000
350,000
464,800
300.000
500.000
100.000
500,000
60,000
§259,273
35,000
§107,422
§248,555
§232,891
§162,494
§439,105
35,000
§211,478
525.000
600.000
500,000
440,000
150,000
500,000
650,000
§398,218 1,840,054 100
§341,087 1,461,023 50
§114,709
796,743 100
§164,507 1,227,933 100
§85,562
646,507 30
§141,180 1,336,440 100
§186,724 1,524,903 100
§718,561 2,775,847 100
100
L iquid atin g .
§203,347 1,039,728 50
906,279 100
§561,384
538,465 100
§128,949
§108,372 1,312,046 100
278,873 1,612,022 100
§231,838 1,685,152 100
12,500
67,300 100
§168,897 1,343,155 100
1 ,200,000
500,000
500,000
1,000,000
200,000
400.000
100.000
300,000
50,000
300,000
731,179
1,155,100
389,262
962,080
565,537
966,877
1,063,163
822,036
569,139
1,006,183
100 125
100
60 66 ^
50
46
10
14*2
100 169
100 142
100 170
100
100 116>s
140
69
92
103
31
112
112
136
85
60
120
120
103
340
165
110
145
97
35
116
143
100
65
375
*Last sale, f Bookvalue. 1Part paidin. §Undiv’dprofits included* *Last sale. tBook value. IPart paidin. Including undivided profit
BANK STOCK QUOTATIONS.
SEPTEM BER , 18 9 7 . j
S u rp lu s, j Deposits. P 'r B id.
C apital.
B r id g epo r t —
B rid g ep o rt X’a t. B k..
C ity N atio n al B ank.
C o n n ecticu t N at. Bk.
F irs t n a tio n a l Bank.
P equ o n n o ek N at. Bk.
W a te rb u r y —
F o u rth N at. B a n k ...
W aterb u ry N at. B k.
8
215,850
250,000
332,100
210,000
200,000
s
112,000
150,000
100,000
105,000
100,000
$
4 9,173
596,4*21
7b7,75G
645,855
455,732
300,000
100,000
100,000
500,000*
100,000
20,000
20,000
250,000
509,600: 100
264,000; 100
418,03Si 100
640,872 50
50
100
100
LOO
100
A sk.
95
150
150
175
150
;
__
DELAW ARE.
W ilm ington —
C e n tra l N aL B a n k ..
E q itab . Gu. A Tr. Co.
F arm ers’ Bk. of Dei,
F irs t N atio n al Bank.
N at Bk. of D elaw are
N. B. o f W ilm ington
an d B ran d y w in e..
Sec’r ity Tr.& S. D.Co.
Union N at. B a n k ----
210,000
500,000
236,000
500,000
110,000
50,000
100,000
43,000
100,000
130,000
200,0X0
500,000
203,175
140,000
100,000
210,009
392.5C0
918,658
325,000
739,274
249,543
100
100
50
100
200
120 125
137 140
62 L>. 6 7 ^
i i 2 hr 116
450 500
710,642 30 75
1.066,851 100 142
1,213.032 25 76
SO
146
t so
D IS T R IC T O F CO LU M BIA .
W ashington C e n tral N at. B a n k ..
C itizen s' N at. B ank,
C olum bia N at. B ank.
L incoln N at. B ank . .
N at. Bk. of Republic.
N a t.B a n k of W ash,.
N at. C ap ital Bank ..
N at M tro p o llF n Bk.
Ohio N at. B a n k .......
Second N at. B ank..
Traders* N at. Bank
W est B ad N at. Bank.
A m erican 8 .4c Tr.CO.
S a t 8.1
W ash. Loan & T r. Co.
G eo r g e t o w n F arm , ic Mech.N.Bk.
j
100,000 § 107,419
300,000
3
250,000 k 125,828
37,000
200.000
200,000 5 231 ,#05
200,000 h 282,884
200,000 5 77.109
300.000 i 412,297
200,000. i 1 4.621
500,000 | 17,18 i
225,000 | 103,151
200.000 ] 53.807
200,000 < 40.881
1,250,000 4 280,774
i . ooo ,ixx> h 75,959
1,000,000 ' 201.869
2 5 2 ,0 0 0 } 199,727
1,102,965
930,630
1,005,110
322,477
722,573
1.010,319
677,023
1,670,968
220.814
1.230.40 l
sr,0,193
521,501
414.109
2,193.857
1,988,920
2,223,837
100 255
100 132
100 130
100 104
100 . . . . . .
100 270
100 1.15
100 270
100 ........
100
io o 135
100
100 l o t
100 14 2 1.
108
305
305
90
100
108
146
120
100
100 118% 120
846,014 100 177
195
1*4,000 100
950,000 too
380.000 100
175,000 100 . . . . . .
125
200
17.5
110
130,000 100
100
FLO R ID A .
J acksonville F irst N at. B k .n f Fla.
X at. Bk. o f Jacteuw T.
Nat. Bk. S ta te of Fla
S avings 4c T r a i t B k..
S o u th ern Sav tag* A
T rm tt O o *......
.50,000
150,000
100,000
50,000
: 15.700
; 100.600
l 00,000
i
3,000
50,000 §
5,000
G EO RG IA .
A ugusta —
AtMEUetaSavings Bk.
C om m ercial B ank . ..
O^nrgift E l i B a n k ..
Irish-A m .D im es. Bk.
N at. Bk. of
X»L E xchange Bit .
P lan ter* ' L. M $• B k .
A tla n ta —
A m erican T ru s t A
B anking Co ..........
A tla n ta Nat* Bank...
C ap ital C ity B a n k ...
E x ch ang e B a n k .......
F o u rth K s i. B a n k ..
Low ry B an k in g C o ..
M addox R ucker B.Co
Neal Loan A Bkg.Co
T h ird n a tio n a l Bk
T ru s t Co. of G eorgia,
Macon —
A m erican N at. B ank
C ent. G eorgia Bank
E x ch an g e B u n k .......
F irs t N at. B a n k ........
M acon Savings Bank
U nion S avings B ank
& T ru s t C o ............
S avannah —
C h ath am B a n k .........
Otttm m * Bank .......
G erm ania B a n k ___
M erchants' N ai. Bk.
N at. Bk. of S av an n ah
Oiriethorpe^ Sav logs
S av an n ah B a n k AT ru s t C o...... ...........
S o u th ern B ank of
S ta te o f 0 # O fg la..
P eople’s S avings A
is ao Co..................
30,000
200,000
200,000
30,000
250.000
200,000
30.000
| 25,702
‘ 11
' 52.765
h
8.303
$ 87,280
5 10.378
5 0 ,0 i3
360,558
250,718
1,353,137
142,308
250,031
193,700
160,746
100 110
100 63
100
100 80
100 n o
100 65
10 10
3 9
C apital.
C hicago —(Con.)—
D rovers’ X at. B ank.
F irs t N ational B ank.
F irs tN a t. E nglew ood
F o re m an BrosB g. Co.
F t. B eartiornN at. Bk.
Globe N at, B a n k ___
H ib ern ian B kg.A ss'n
H id e& L eatli.N at.B k
H om e N at. B ank.
H om e S av in g s B k
In te rn a tio n a l B ank.
L incoln N at. B a n k ..
M erchants' N at. Bk.
M etron’ll ta n X a t. Bk,
Milw. A ve. S tate Bk.
N at. Bk. of A m erica.
N at. Bk. of R epublic.
N ational L ive Stock
B ank of C h ica g o ...
N. W estern. N at. Bk.
O akland X at. B ank.
P ra irie S ta te B a n k ..;
S ta te Bk. of Chicago
t'n lo u N ot. B a n k ....
w e s te rn S ta te Bunk.
W est Side B a n k .......
S u rp lu s.
Deposits.
P 'r S id , A sk .
s
250.000 130,487 1,87 5 ,7 0 5 1 0 0
3.000.
000
2,
,175,551
35,141,334 100
100.000
10,779:
270,901
500.000 523,406 1,196.725 100
500.000. 107,247! 3,547,458 100
1.000. 000
62.433 4,098.952 100
222.000 334,438 4,054,646 100
300.000
78,790 1,484,509 100
250.000, 186,587 1,114,186 100
5,000:
277,488 100
52,934
500.000 239,139 1,033,419 100
200.000
14,599
579,781 100
1,000,000 1 ,583,469 11.940,532100
2,000,000 1 ,105,031 13,020,137 100
250,000
80,769
601.532:100
1,000,000 203,500 3.981,599 100
1,000,000 138,942 3,717,715!100
Am. T r. ,fc S av. B k..
Chic. T itle * T r. Co.
co m m ercial L. & T r. \
£<inlt»l>le T rust C o., i
G arden C ity Bk.A Tr.
Illin o is T ru s t it S av
ings B a n k __ — ;
M erchants' L.WT.Co
N orth ern T ru st C o ..,
R oval T ru s t Co.........j
Union T ru s t Co....... j
Rockford—
F o re st C ity N at Bk.
M anufrs' N at. B a n k .
P eople’s B a n k .........
R ockford N at. B ank,
T hird N at. B a n k .......
W innebago N at. Bk,
S pringfield —
P a rtn e rs ' N at. B ank,
F irst N at. B a n k ........
Illin o is N a t B a n k ...
R idgely N at. B a n k ..
S p rin g d 'd M arine Bk
S tate N at. B ank . . . .
SanganionL.iScTr.Co.
150
248
160
252
75
110
73
190
118
115"
75
210
120
130
60
265
158
105
142
95
280
ieo
110
75
80
750.000 1,106,167 3,440,939 100 250
1.000.
000
528,776
6,476,561 100 145
50.000
35,716
3 0 1 ,9 8 3 4 0 0 125
200.000
12,271
757,820 100
500.000 247.455 2,869,417 100: 180
6,949,684 100 100
2.000.
000 240,285
300.000
2,855
365,956 100! 95
130,790
50.000
3,476
260
160
1135
110
190
T05
100
1.000.
000
102,583
4,328,534 100 76
1,500,000 150,959 1 ,1 5 7 ,0 3 8 !....
500.000
90,852 1.707,742 100 104
500.000 143,562
529,070 100
500.000
86,481 2,425,235 100: 90
iio "
80
95
410
2.000.
000 2,504,214 32,496,182T 00I 390
2.000.
000.1.442.745 13,190,842 1001 250
265
1,000,000 676,932110,582,3451100 210
500.000 182,411 1,035,793 100 100 105
500.000 985,039 2,913,487 100; 200 210
100,000
125.000
125.000
100.000
100.000
100.000
23,458
30,543
37,427
103,520
71,755
124,132
•200,000 '
250.000
300.000
100.000
100.000 '
2 0 0 .0 0 0 1
60,000
113.215
50,000
20,500
100,000
316.929
17,258
17,000
323,834 100
253.388 100'
376.314 100
275,934:100;
461,7021100
823,754 100
419.285;.
790,5251.
4 4 7 ,2 5 5 .
642,054 j.
1,00. ,503 .
545,933 .
■166,891 .
INDIANA.
I ndianapolis .
I
300,0 0 0 7 50,054
948,338 100 88
C apital N at. B a n k ....
......
F letch er's B u n k ....... 1 ,000,0001$ 100,728 3,788,099
3 0 0 ,0 0 0 II 761,732 4,260,048 io o
In d ia n a N at. B ank ..
20,000
278,497 100 107
810,900
In d ia n a T ru s t Co—
M erchant*’ N at. B’nk 1 .000 .0 0 0 ; 103,199 2,298,486 100 125
12,500
496,746 100
200,000'
S ta te B ank of 1ndl’na
85,000
189,742 100 121
600,000;
Union T ru s t C o .......
06
T erre H a u te.
762.568 100
300,000) 300.000
.........1 F ir«t N ational B ank.
300,171 100 ......
200,000!
40,000
. . . . . . NuUonn! S tate Bank
3.(500
10,000 100 ___
100.000
5
T
erre
H
aute
T
rist
Co
75
21 * 29 100 ...
150,000)
. . . . . . Vign Co* N at. Bank-
90
......
300
109
128
100
122
260
125
100
100
IOWA.
60
100,000 4
too
9,000
150,000 200.000 2.068,000* 100 400
*100.000 100,000
690,000 IOO 1)5
100,000
145,000 100 80
400,000
45,000
618.000 100 85
084.000 100 n o
350.000
80,000
160.000
500.000 100 150
40,000
772,233 100 200
100,000 150,000
15,000
4:34,000 101) 90
2 00.000
210,000 1) 45,000
100 70
250,000 s 66.159
100,000
4,000
500,000 120.000
21X1,000 \ 76.265
125,000
6,500
3 6 4 / 92
130,000 .....
i,o « o ,o o o
323,317
225,000 . . . .
30,000
369.343 . . . .
200,000
25,000
150,000
25,000
500,000
200,000 5 45,808
500,000 100.000
250,000 j 164,342
125,000
330.000
368.794
t , 009.970
571,924
400,185
350,625
no
100
100
100
100
30,000
342,000 100
25,000
753,969 100
500,000
400,000 2,092.797 100
139.400
516,0<X)
45.000 100
D e s Mo in es B ankers' Iow a S tate.
97
C ap ital C ity S tate Bk
00
Gen. Loan A Tr. Co..
92 tg C itizens' N at. B ank :
116
lie s M oines N at, Bk 1
Iow a L oan & Tr, C o .;
Iow a N ational B ank.
to o
N.
h. Loan * T r. Co.
75
S ecurity L. ,fc T r. Co..
Valley N atio n ’l B a n k ;
D u b uq u e —
_... . . . . . . C ltircns' S tate B ank.
.....
D ubuque N at. B ank.
F irst N ational B ank.
G erm an B a n k ..........
tie r. Tr. it Sav, Bank
. . . . . . . . . . . . Iow a T r. A- Sav. Hk..
Seeonil N atT B a n k ..
42
44
Davenport —
110
109
C itizens' N at. B ank.
108 109
D ttTenport N at. B k..
87
88
D av en p o rt Sav.B ank
125 127
Farm , x Meoli. B ank.
F irs t N at, B a n k .......
104 105
G orm an S avings Bk,
Iow a N ational B ank.
102
101
S cott Co. Sav. Bank.
Union S avings B ank
154 155
94
ILLINOIS.
C hicago — S u rplus i m lu d m u n d i tid e d p ro fits.
K m . E x, Hist. B ank
1,000.000 240.578 3,230,959 100
500,000
27.90C
890.172! IOC
Bank of Com m erce
Bankers* N at, Bank
1.000,000 116,697 5.538.777 11X1
33 724
279.238 IOC
50 000
200'.000
227.711 100
Chicago City Bank
41,060
Chicago N at, B ank.
500.001
594,092 9.365,583:100
C om m ercial N at. Bk 1,000,OOC 1,128.060! 9,162,300; IOC
Continental Nat. Bk 2,ooo,oo< 438,092 11.905.272 10<
C om E x ch an g e Bk
1,000,000 1.146,539 7,228,480 100
70
73
85
107
C ovington .
C itizens’ N at. B ank..
C ovington T ru s t C o.
F a n n e rs' <fe T rad ers’
F irs t Nat. B a n k ........
75
G erm an N at. B a n k ..
90
L ex ing to n —
108%
L a st sale, i Book valu e. SP a rt paid In. $ Includ in g u n divid ed profit*
100,000
100,000
200,000
150.000
100.000
30(1,000
400.000
300.000
175.000
250.000
100.000
200,000
500.000
100.000
200.000
60,000
10,000
350.000 100
300.000 I q O
............ 100
25.000
111,749 1,064,970 100
6,000 1,069,802 100
100,000 3,750,000 100
401,621 100
50.000
100
110,000
100
20,622
882.711 100
100,000
10,000
168,881
188,184
20,000
685,193
34.000
378.189
21.000
220,421
20,000
923,174
20.000!
68.0CO 1,211,530
100
100
ioo
80
.
90
85
. 100
100 '8 7
96
100
-1 1 4
100 *120 125
100 120 125
860,498 ioo 145
118,236;
239,039 100 90
32,300
88,334: 2,020,095 100 175
3 5 i;0 0 0 100 90
7,174
592,133 100 125
50,000
171,231 4,029,292 100 185
472,802 too 110
18,056,
71,000: 1,644,328 100 140
319.246 100 110
13,717
,150
1100
185
100
130
195
;115
150
115
KENTUCKY.
95
110 [ tl5
250 ;260
225 230
127 !128
260 275
200,000!
100,0001
200.000
200.000 J
300.000
500.000
100.000
760.000
187,571
200.000
F a y e tte N at. B a n k ..
F irs t N at. B a n k ........
L exington C ity N at.
200,000
100,000 §
300,000
300,000
350,000
20,000
7,264
150.000
120,000
70,000
459,752
14,000
506,474
869,376
483,233
100 110
100 95
100 150
100 110
100 105
200,000 5 22,944
300.000 200,000
80,000
400.000
135,821 100
528,029 100
201,828 106
40,000
288,263 100
200.000
120
100
160
120
11 0
•L a st sale, (B ook valu e. i P a rt paid In. ^ in clud in g u n divid ed profltB
THE QUOTATION SUPPLEMENT,
Capital.
Surplus.
L exinqton —Con.
$
$
100,000
20,000
■Nat. E x ch an g e Bank!
N orthern Bk. of K y. 1,813,900 § 177,200
50,000
Phcenlx N at. B a n k .. J 150,000
Second N at. B a n k ...
150,000 § 5,024
T h ird N at. B a n k .......
100,000
10,699
L ouisville —
A m erican N at. B ank
800,000
60,000
B an k of C om m erce..
800,000 787,000
B a n k of K e n tu c k y ... 1,645,100 1,137,000
B a n k of L o u isv ille...
40,000
390,000
C itizens’ N at. B a n k ..
500,000 202,000
F arm ei's’ <fc D ro v ers’
300,000
50,000
F irs t N at. B a n k .........
500,000 312,700
G orm an B a n k ...........
300,000 361,000
G erm an In s u ra n c e ..
249,500 322,000
G erm an S ecu rity ___
179,000 102,000
L ouisville B an k ’s Co.
500,000 §275,000
L ouisville City N. B .
400,000
31,000
T h ird N at. B a n k ___
300,000
80,000
U nion N at. B a n k __
500,000 § 663,500
W estern B a n k ...........
250,000 100,500
C olum bia F in an ce &
T ru s t Co.................. 1,000,000 250,000
F id elity T ru s t & Safe
ty V a u lt Co............ 1,000,000 550,000
K en tu ck y T ru s t Co..
3,062
125.000
L ouisville T ru s t C o..
800.000 425,000
New port—
G erm an N at. B an k ..
100,000
50,000
N ew p o rt N a t. B ank.
100,000
2,100
MASSACHUSETTS.
P 'r B id .
Deposits.
C apital.
$
151,350
645,830
236,807
180,129
94,899
IOC
10 c
10 c
10 c
100
1,195,000
2,400,000
1,500,000
251,000
2 ,449,555
550,000
1,116,300
2,323,800
2 , 591,10 0
769,120
1,112,266
305,000
750,000
2,297,000
900,000
100
100
100
100
100
100
100
100
50
100
100
100
100
100
100
Bo s t o n —
A tla n tic N at. B an k ..
80
185
170
115
200
100
116
83
172
100
100
145
220
200
150
100
75
105
118
125
980,000 100 1 1 7
119
100 208
100
556,000 100 117
212
75
120
386,988 100 150
122,535 100 80
160
95
LOUISIANA.
N ew O rleans —
C a n al B a n k ................
C itizens’ B an k of La.
G erm an ia N at. B ank
G erm an ia Sav. B k ...
H ib ern ia N at. B an k .
L o u isian a N at. B an k
M etropolitan B a n k ..
N ew O rleans N at.B k.
P eo p le’s B a n k ...........
P ro v id e n t Sav’gs Bk.
S ta te N atio n al B an k
T eu to n ia B a n k ..........
U nion N at’l B a n k ...
U n ited S tates T ru st
<fe Savings B a n k ...
W liitney N at. B ank.
1,000,000
380.200
300,000
100,000
300,000
500,000
250,000
200,000
300,000
100,000
300,000
100,000
300,000
5 20,000
5 98,809
§ 114,748
$ 277,652
§ 368,172
§ 216,050
§ 57,168
§ 872,593
§ 31,486
§ 2,824
§ 87,466
§
6,024
§ 17,035
100,000 § 1,094
400,000 § 909,286
3,315,887
815,024
1,048,881
2,003,459
2,656,826
3,406,021
1,104,283
3,059,458
825,785
204,835
1,132,003
203,368
1,026,437
100
100
100
100
100
100
100
100
50
100
100
100
100
118
81
120
101
325
181
117
115
510
38
188
125
125
584
42
80
91
85
101
91
107,728 100 80
3,135,171 100 325
MAINE.
P o r tla n d —
C a n al N at. B a n k .......
600,000 §314,175
Casco N at. B an k.......
800,000 §241,405
C hapm an N at. B an k .
100,000 §17,426
C u m b erlan d N a t. B k .
250,000 §59,840
F irs t N atio n al B an k . 1,000,000 §210,869
M erch an ts’ N at. B k ..
300,000 §256,961
N at. T rad ers’ B a n k ..
300,000 §86,043
P o rtla n d N at. B ank.
300,000 §63,953
P o rtla n d T ru s t C o ...
100,000
65,000
•-----------------------------
678,343
2,063,427
602,344
204,878
1,398,244
708.787
322,985
1,711,037
425,000
100
100
100
40
100
75
100
100
100
114
99
32
97
109
97
100
130
|_Vol LXV
116
101
100
34
99
111
99
102
130%
B lackstone N at. B k.
B oston N at, B a n k ...
B o ylston N at. B a n k .
B roadw ay N at. B k ...
B u n k e r H ill N at. Bk.
C en tral N at. B a n k ...
C olum bian N at. B k ..
C om m ercial N at. Bk.
C o n tin en tal N at. B k.
E lio t N atio n al B ank.
E yerett, N at. B a n k ..
F an eu il H all N at. Bk
F irs tN a tio u a l B ank.
F irs t W ard N at. B k ..
F o u rth N at. B a n k ...
F re e m a n s’ N at. B k ..
Globe N at. B a n k ___
H am ilton N at. B k ...
H o w ard N at. B a n k ..
L incoln N at. B a n k ..
M anuf’8' N at. B a n k .
M a rk et N at. B a n k ...
M ass. N at. B a n k .......
M echanics’ N at. B k..
M erchants’ N at. B k..
M etrop’lita n N a t. Bk.
M onum ent N at. B k ..
Mt. V ernon N at. B k.
N ational C ity B a n k .
N at.B k. of C’m m erce.
N at.B k. of C’m m onw .
N at. Bk. of No. A m ..
N at. Bk. of B e d e m p ..
N at. Bk. of R epublic.
N atio n al E agle B k ...
N at. E x c b a n g e B k ...
N. H ide & L eath. Bk.
N. M arketB k.of Brig.
N at. R evere B a n k ...
N a t l o n a l R ockland
B a n k of R o x b u ry ..
N at. S ecurity B an k ..
N at. U nion B a n k ___
N at. W ebster B an k ..
N. E ng. N at. B a n k ..
N orth N at. B a n k ___
Old B oston N at. B k.
P eoples’ N at. B ank
of R o x b u ry .............
Second N at. B a n k ...
S haw m ut N at. Bank.
Sli. & L eath . N at. Bk.
S outh E n d N at. B k ..
S tate N at. B a n k .......
Suffolk N at. B a n k ...
T hird N at. B a n k ___
T rem o n t N at. B ank
W ashington N at. Bk.
W inthrop N at. B ank
Am . L oan & Tr. C o..
B ay S ta te T ru s t Co..
B eacon T ru s t Co__
Bost. S. D ep. & Tr.Co.
C olum bia T ru s t Co..
MARYLAND.
I n te r n a t’l T ru s t C o..
M ass. L oan & T r. Co.
B a l t im o r e —
M a tta p a n D.& Tr.Co.
M
erc. L oan & T r. Co.
A m erican N at. B a n k
200,000
40.000
857,545 100
N. E n g l’d T ru s t C o.. I
C an to n N at. B a n k ...
100,000
4,500
247,769 100
Old
Colony T ru s t Co.
C itizens' N at. B an k .
500.000 5703,96
1,364,241! 10
P u rita n T ru s t Co
Com.& F arm .N .B an k
512,560 1141,612
789,921 100
S
ta
te
St. Safe Depos.
C o n tin en tal N. B an k
300.000
27.000
6 2 4 ,9 '3 f l0 0
& T ru s t C o .............
■ Drov.&M ec’sN .B an k
300.000 §218,529 2,556,513 100
U.
S.
T
ru s t Co...........
E q u itab le N at. B ank
500.000
85.000
782,042 100
F arm . & M er.N .B ankl
650.000 13 87,546 1,449,400 40)
Beverly—
F irs t N atio n al B ank. 1,110,000 §297,901 1,732,865 100
B everly N a t. B a n k ..
G erm an-A m er. B ank
300.000
50.000
3 75,0281100
G er.B ’n k o f B alt.C itv
400.000
90,000,
Brockton—
571,415 TOOj
M an u fact’r s ’ N .B ank
500.000 §56,57*
885,646 100
B ro ck to n N at. B ank.
M erch an ts’ N. B an k . 1,500,000 §559,048) 3,723,293)100; 141%
H om e N at. B a n k ___
N at. B a n k of B a lt’ore ] 1,210,700 §454,139, 1,684,072)100 136%
P ly m o u th Co. Safe
N at. B an k of Com’rce;
300.000
80,000|
5 9 8 ,6 1 6 1 15
D ep. & T ru s t C o ...
N at. E x ch an g e B an k
600 ,ooo! 120,000)
N a t.F a r.4 P la n .B a n k
800,000' §642,617 1,965,760 25 4 3 12 4 5 is
C a m b r id g e —
N at. H o w ard B a n k ..
230,000* §35,084
6 77,086 30 10% 11
C harles Riv. N. B ank
N at. M arine B a n k ...
400,000' 100,000 1,195,429 30 38is 39
Camlu-idge Safe Dep.
N at. M eehanics’B auk 1,000,000| 500.000 3,187,057 10 1 7 ^ 18
& T ru s t Co..............
N at. Un. B an k of Md
900.000 §235,044 1,317,148 75 80% 81
Old-Town B a n k ...
150.000 150.000
794,238 10! 17
C helsea—
19
P eople’s B a n k ..........
225,000!
10.000
316,803 20| 17
18
F irs t N atio n al B ank.
Second N at. B a n k . | 50o,ooo: 500.000
859,425 100 187 )190
VVinnlssim etNat.Bk. j
South B a lti’ore B an k
28,150
2,000
T h ird N atio n al B ank
300.000
§60,430 1,356,293 100 90
Danvers—
94
T rad ers' N at. B ank.
46,000
230,OOO!
442,711,1001 97 101
F ir s t N a tio n a lB a n k .
W estern N at. B ank
500.000 376.719 1,776,584 20 j 39% 40
F a l l R iv e r —
B altim o re T ru s t &
F all R iver N at. B ank
500,000 300,000 1,752,363 100 205 210
G u a ra n ty Co.......... |
F
irs
t N atio n al B ank.
F id e lity & D eposit
M assasoit N at. Bank
Co. of M a ry lan d . . . 1,000,000 750,000
50 143 145
M
etaoom
et N at. B k ..
G uar. S ecu rity Trusts
N ational U nion B ank
& D ep o sit Co.........
100,000
100 98 101
P
ocasset
N at. B ank.
M aryland Tr. Co__ 1,000,000
1,235,391 100 124 125
Second N at. B a n k ...
M ercantile T ru st &
D eposit Co. of B a lt 1,000,000 1,000,000 3,060,677 50 154 155
F it c h b u r g —
S afe D eposit * T ru s t
F itc h b u rg N at. B a n k
Co. o f B a ltim o re ..
500,000
100 323 )325
R ollstone N at. B ank
S afety F u n d N at. Bk.
F reder ic k —
W acbussett N at. Bk.
C e n tral N at. B ank., i 200,000 §41,639
205,035 25 26
27
C itizens’N at. B ank !
H a v e r h il l —
§140,667 1,441,078 100 250
F a rm e rs & M ecn a:E sse x N at. B a n k ...
ios’ N at. B ank........
125,000
40,000
327,866 25 32% 33
F irs t N ational B ank.
F irs t Nat. B ank...
---- -----2,000
100,000)
132,661 100 *480
H av erh ill N at. B ank
F ra n k lin Sav. B ank.!
112.000' §11,570
111,597 100
110
H
av erh ill Safe D e
F re d e ric k C o .N a t.B k
50,000
150,000'
116,288 15 18%' 19
p o sit & T ru s t C o ...
F re d erick to w n Sav.
M
erch an ts’ N at. Bk.
I n s titu tio n ............
171,000
50,000
626,510 100 165
M errim ack N at.B an k
Seoond N at. B a n k ...
*Last sale. 1 Kook value, t Part paid in. §Iuoluding undivided profits.
A fte r assessment of 30%
*
S u rp lu s.
Deposits. P 'r
B id .
A sk.
$
I $
$
750,000 300,000 1,155,000 100 105 105%
1,500,000 400,000 3,278,000 100 107
1,000,000 200,000 1,901,000 100 85
1,000,000 200,000 2,587,000 100 90%
121
700,000 350,000 1,857,000 100 *...
200,000 175,000 1,893,000 100 *
100
500,000 350,000 1,478,84.2)100 195
500,000 100,OOO1 1,949,000)100 k107 107%
1,000,000 185,000 2,617,000 100
87
7934 80
250,000 * 14,000
1,000,000 200,000 1.673.000100 99%
1,000,000 500.000 1,654,000'100 118 119
400,000
55,000
976,000,100*...... : s o
1,000,000 300.000 2,3-5,000 100 125
1,000,000 1,000,000 4.674.000. 100 *..... 227%
200,000 100,000
816,993:100 125 __
127%
750.000 150.000 2.797.000 100'*....... 1120
800.000 128,500 1.888.000 100! ....... ' 85
95.000 5.526.000 100 83% .......
1,000,000
750.000 200.000 1.384.000 100 101% 102%
1,000,000 200,000 2.848.000) 100' 85% 86%
15,125 L.046,000400 74
500.000
75
51,900 2.832.000 100 100
500.000
800.000 136.000 2,224,000'l00'*.......! 70%
59.000 1.539.000 100*....... 77%
800,000
250.000 100.000 1.306.000) 100 120 .......
1,500,000
3.000.
000
10.297.000)
1001 151
86.000 1.010.000 100 *....... I 90
500.000
493,439! lOOi*
150.000 160,000
219
40,000 1,117,000; 100 98%
200.000
1.000.
00076,553 1,688,000; 100! 66%
*
1.500.000 300.000 5,984,000! 100 104%
1,000,000 500.000 8.528.000 100 141% 142
1,000,000 200.000 2.035.000 1001 9334
1,000,000, 400,000 9.051.000. 100 1127e 113
1,500,000'1,000,000 9.418.000 100 *
140
1.000.
000j 113,000'
1,584,000:100) 75
76
1.000.
000)
400.000 7.224.000 100 121%
1.500.000 300.000 3.235.000. 100*....... 103%
250,000
50,000
566,288jl00 *....... ) 99
1.500.0001 173.000 5,098,000'100 79 j 79%
.
4 0
300,000) 150,000|
250.000 200 ,000 ]
1,000,000 400.000
1,000.000 250.000
1,000,000 600.000
1,000,000 200,000
900.000 250.000
1,571,739,100!*....... 138%
1.714.000 100 *....... 178%
2.158.000 100 126 .......
2.394.000) 100 100%......
3,453,000100 149%!...
3.703.000 100 92
92%
1.696.000 100 103% 104
300.000 170.000
653,043 100*....... 134%
1,600,000 1,000,000 9.593.000 100 *....... 173 %
1,000,000 200.000 9,096,0001100, 111 1113%
1,000,000 130.000 4,242,0001100: 91 !.......
200.000
232,800 100,*....... 65
6,500
2,000,000 400.000 3.365.000 100 106 106%
1,000,000 300.000 2.327.000 100: 109 .......
2,000,000 100.000 7,890,000; 100 ........) 90
1,000,000 200,000 1.825.000) 100 7 1% .......
750.000 250.000 1.053.000 100, ....... 100
300.000 150.000 2.209.000 100)*........,131
1,000,000 500.000
200,000
50.000
300.000 §37,792
1,000,000 1,000,000
100.000
2.500
1,000,000 1,000,000
1,000,000 200.000
100,000
16.000
250,000
7,925
1,000,000 1,000,000
1,000,000 1,000,000
200,000) §11,935
3,890,860 100 *........!l24%
2,563,370 100 ....... !........
532,790'100 * ....... ,105
6,947,054; 100, ....... .......
194.067.100 100 .......
6,626,947 100 ........ !..-...,
1,886,566 100 102%'102%
547,050 100 ................
818,816 100 * .........100
15,191,950 100 ....... ;........
12,953,896 100 *....... 185%
840,7S9 100 *....... 100
300,000 i §36,416
200,000)
80,000
1,183,580 100 *....... 102%
1,492,256 100 ................
200,000)
70.00C
352,856 100 137% 145
100,000
200,000
20,000
100,000
5 fi3 ,5 9 5 il0 0 * ......... 125
1,012,875 100 *......... (175
100,000
§5,000
100,000
*§66,477
100,000
§28,000
550,000 100 *......... 112%
300,000 §101,843
100,000
19,000
644,303 100 *......... 100
316,000 lOO1*......... 99%
150,000
24,600
130,973 75
400,000
400,000
300,000
500,000
200,000
200,000
150,000
100,000
150,000
150,000
125,000
16,500
40,000
75,000
585,465
540,867
577,749
385,992
278,971
412,406
283,501
100
100
100;
100'
100
100
100
250,000 §193,235
250,000 §141,946
200,000 $44,188
250,000 §213.163
714,867
477,318
333,983
912,024
1 0 0 1 .........
100 .........
100 .........
lOO) .........
389,501 100 .........
601,764 100 *......... 151
73
75
107
.........
150
130
106
145
165
!
100,000
300,000
200,000
20,000
120,000
100,000
171,573 100 .........
709,279 100, 129 j
577,050 100 150
200,000
100,000
240,000,
150,000
20,000
25,000
120,000,
50,000
............ 100
238,725 100
560,415 100,
600,177)100
112
118
155
157%;
* L a s ts a le . 1 B ook v alu e . 1 P a r t p aid In. § Inoludin g u n d ivid ed profits
BANK STOCK QUOTATIONS.
S e p t e m b e r , 1 8 9 7 .]
S u rp lu s.
JjepoHiis. I » r B id .
A sk .
H olyoke —
»
$
119.010
798,113 100 100 11 0
C ity N atio n al B an k
208,660 100 150 160
200.000 ‘ 150,744
Hjidiey F alls Nat.B k.
854,673 100 165 108
200,000 115,949
H olyoke N at. B a n k ..
444,698 100 1 1 2 118
250,000 | 58,780
Hom e N at. B a n k ___
' 56,109
484,339, 100 . . . . . .
P a rk N atio n al Bank
!
La w r e n c e —
419,201 100 120
100,000 § 26,992
A rlin g to n N a t. B ank
432,315
75
120
,
174,600
375.000
Bay S tate N at. B an k
74,039
453,069 100 127
300.000
L aw ren ce N at. B ank
50,377
551.785 100 115
100.000
M e rc h a n ts 'N a t. B k .
405,096 100 112
33.371
150,000
P acitie N a t. B a n k ...
L ow ell —
791,007 100 125 1261a
300.000 : 157,900
A ppleton N at. B ank.
250.000 ' 131,357
403,091) 100 ........ ieo
F irs t N atio n al B ank.
831,013 100 08 100
28,11)3
125.000
Lowell T ru s t Co.......
069.863 100 142
400.000 ; 282,880
M ereh. N at. B a n k ...
149,000 100 85
■
96”
100.000
M iddlesex T ru s t C o..
377,004 100 121 123
*200,000; •70,014
Old L ow ell N a t. B k.
505,332 100 ........ 137
300.000 ; 108,163
P re sco tt N at. B a n k ..
531,668 100 130
400.000 . 139.120
R ailroad N at. B a n k .
30,061 1,342,446 100 97 100
200.000
T rad ers' N at. B ank..
293,071 100 128
250,000 | 81,060
W am eait N a t. B an k .
L ynn—
317.947 100 160
C e n tral N at. B a n k ..
200,000 124,500
F irs t N atio n al B ank.
703.88.8 100 : 125 130
500.000 238,810
472.967 100 190 210
100.000 138,385
L y n n N ational B ank
750,000 100 160 173
50.000
100,000
L rnuS ateD ep.A T .C o
424,507 100 05 100
51,960
200,000
M anufac'a N at. Bank!
563,2 40 100 150 160
200,000 173,338
N ational C ity Bank
460,189 100 228 •230
N at. S ecurity B an k ..
100,000 102.015
45.000 1,030,000 100 140 1 15
See’y S ate Dep.AT.Co 1 200,000
N ew B edford —
404,799 100 *
100
C itiz e n s'N a t. R ank..
250,(MX) 100,000
F irs t N atio n al B ank. 1,000.000 200.000
140
632,373 10O •
M r eh. N atio n al B ank
651A 28 TOO
600,000
M erck. N a n B an k ... 1,000,000 500.000
965,975 100 190
N at. B an k of Com. 1,000,000 200.000
■121,403 100 — * 70
New Bedford S, Dep.
■k Tr. Co.................
200,000 §29,289
535,214 100 85
P eabody —
09,000
80 . D an v ers N at. Bk.
150.000
115 117
W arren N at. B an k
118 126
250.000 100,000
S alem —
A siatic N at. B a n k ...
315.000
75,000
302,502 30 28
30
F irs t N atio n al B a n k .
.
75 .85
300.000
60,000
200.000
50,000
M ercan tile N at.B ank
308,026 100 100 103
M erchant..'N at. Bank
200.000
75,000
67
357,138 50 05
92%
N at. E x ch an g e Bank
200.000
40,000
210,008 10O m
N atim keag Nat. Bank
500.000 300.000
351.902 100 123 120
Salem N at. B a n k __
300.000
65,000
433,996 100 98 100
S pr in g field A gaw am N at. B an k .
618,578 100
500.000 5 62,390
C h ap in N at. B a n k ....
120 125
600.000 I 101,006 1,142,569
Cldc*. pe<. s a t . B ank.
400.000 i 171,591 1,650,361
150 160
C ity N atio n al B a n k ,,
250.000 | 138,670
140 147
975,267
F irs t N atio n al Bank.
400.000 5 90,214
515.569
105 115
HaEnpden 1/ruLTr.Co
125 135
1 00,000 ; 15.950
691,000
J o h n H ancock N a t .
*49,834
250.000 ' 74.995
105 no
P y nehon N at. B a n k .
2 00,0005 111,283 1,354.141
130 140
Second N at. B a n k ...
300.000 § 184.952
601,109
128 135
S pringtlcld Nat. B'k
140 150
200,000: § 87,968 1,004,988
Springfield S afe De
posit. A Tr. Co.........
500.000:5 184,3*6
130 140
T hird N at. B an k.......
500.000 * 400,549
210 225
T aunton —
B risto l Co. N»L Bank
125
500,0001! 220,437
M ach in ists' N at. B k .'
200.000 143,743
im
T a u n to n N at. B ank.
600.000 ' 238,309
150
450.305 100
W o r c e st e r —
C e n tra l N a t B a n k ..
135
300.000 ; 128,700 1,220.422 100
C B ltoris' N a t. Batik,:
150,000:* 58,677
949,091 10O 135 140
City N atio n al B ank.
400.000 I 200,971 1,530,316 100 145 150
F irst Nat.. B a n k ,....,
3 0 0 .0 0 0;' 226,100 2,358,413 100 175 . . . . . .
M echanics' N at. Bk : 3 5 0 ,0 0 0 ;' 53.049
720,447 100 85
Q nlnxtgam 'd N at.B k
230,(88) ' 136,2911 1,051.779 100 135 140
W orcester N at, Bank:
500.000 240,831! 1,554.82* 100 145 150
Wore. S. B . & T r. Co.
200.000 100.000: 2,110,212 100
135
M IC H IG A N .
D e t r o it Am, Ex«h. N at, Bk
400,000
C e n tra l Say. B a n k .
100,000
2 0 0 .0 0 0 ‘ft
O ttlzens' sa v . B ank.)
C ity S a t. B a n k .........
150,000
C om inercialN at. Bk
500®O0
D e tro it Nat, B a n k ... i 1*000,000
D etro it Biv »»*•. ilk
100*00©
Iietro i i .8a«.-. B an k
200,000
Dim e S ay, B a n k ___,!■ 200,000
F irs t N atio n al B a n k .:
500,000
C ennA n Am. B a n k ..
100,000
200.000
H om e Say. Ban k . ..
McIXdlan A A. Say . .
150,000
100,OfMl
M echanics' B atik ....:
M ichigan Say. Bank
150,000
P e n ln s a ia rS a r , Bk .;
300.000
People's s a t . B a n k .,;
500,000
P re sto n N at. B a n k ..» 700,000
S ta te Say. B a n k __ _
200,000
1/n.idn N at. B ank ...
200,000
500.000
U nion T ru s t C o ........
W ay aeC o . S » r. Bk. ,
150,000
G rand R a pid s —
F irth N at. Bank . . . .
100,000
F ou rth Nat, B a n k ...
300,000
D r. Rapids N a t Bk
500,000
Or. Rapid* Say , B k ,
150.000
K e n t Co. Say. Bank
50,000
P en in * u l* r T ru st o .
100,000
P eople’s Sayings B k ,’ 100,000
M ichigan Tru st O n...
200,000 §
2,320,298 100
412,000 100
1,220,01X1 100
1,700.1X10 100
2.935,000 100
5.000.000,100
357.000,1OO
5,175,0001100
2,182.000; lo o
4.806,000 100
1,027,000 100
1,423.000 100
317,000 100
1.260,210! 10O
1,352.504 100
2,149,0001100;
5,900,000\rooo\
3,011,000 100
5,083,6021100
292.000 100
5,000
50,000
938,(XX)) 100
7,500,000
100
150,000
100,000
12*000
78.000
8.(XXI
1019,000
200.000
15,000
100,000
40,000
100.000i
7.500
27,000
M.000
SS.fxxi
30.(MX)
100,000
125,000
loo.m xi
150,000
6,800
44,000
io o ® o o
30.000
50,000
13,500
17,000
lo o .o o o
140
105
100
. . . . . . 150
128
105
160
110
105
125
......
.....
100
•»***.’125
105
1225
, . . . . . j100
200
75
115
405
2 5 0 .3 2 0 4 0 0
1,362,334 100 115
1,168,188 100,
1,122,4991 50
1,664.327! 50'
114.877400
745,235 100
661,255 100 ISO
90
117
120
110
230
110
no
•L a s t «,»!*. iB uok value. '.Part paid In. (In cludin g u n divid ed profits
4 ,1
Deposits.
C apital, j S u rp lu s.
G rand R a p .—(Con.)
N atio n al C ity B a n k .. |
Old N ational B a n k .,'
S ta te Bk. of M ichigan
Bay C ity —
B a y C ity B a n k.......... .
Bay C ounty Say. Bk.
C om m ercial B a n k __
F ir s t N a tio n a l B ank.
Old Second N at, B k.
S aqinaw —
B ank of S ag in aw ___
C om taereialN at. Bk.
F irs t N at. Bk, of S a g .;
Second N a t, B a n k ...
P ’r B id .
A sk.
120
120
100
500,000: 100,000
930,222 100
800,000: 160,000 1.730,205 100
150,000,
15,000:
383,455 50
J
150,000;
50,000:
100,000
200,000’
300,000
50,000.
25,000'
1,000
40,000
27,200
200.000 §
100,000'S
100,000)1
200.000 §
114,350
52,230
43,393
289,772
692,486
379 264
163,175
482,534
587,459
100
100
100
100
150
140
140
250
8 6 2 ,8 4 5 4 0 0
331,176 100
403,845 100
1,354,766 100
MINNESOTA,
M inneapolis —
B a n k e t M inneapolis.
F a rm e rs’ & M eehan.
Savings B a n k ........
F irs t N ational B a n k .
F lo u r City N at. B’k . ,
G erm an-A m er. B k ...
G erm an ia B a n k .......
H en n ep in Co.Say.Bk
M etropolian B a n k ..
N a t. Bk. of Com m erce
N icollet N at. B a n k ..
N orth-W estern N. B .
P eo p le's Bk.of M inn.
Sr.A nthony F alls Bk.
S ecurity B a n k ..........
S tan d ard B a n k .........
Swedish-Arner, N. B .
100,000
1,000,000
500.000
60,000
50.000
100.000
200.000
1,000,000
500.000
1,250,000
50.000
150.000
1,000,000
50.000
250.000
§3,019,
148,001 100
§181,377
§37,306:
§89,371
§17,348
§5,284:
§33,027
524,952
§120,677
§78,744
§451,104
,115
,341
,586i
2,369
2,560;
5,868,798
2,682,144 100
739,198 100
335,278 100
51,807 100
1,322,637 100
367,442 100
1,843,733 100
1,263,229 100
3,765,770 100
31,227 100
3 1 1 ,4 9 1 1 0 0
3,703,766|1
62,324 100
797,062 :1 - '
f
f
48,9 7 2 1
M etropolitan T r. Co. 1,000,000
M inneapolis Tr. C o ..
500.000
M innesota L oan &
82,000
500.000
T ru s t Co..................
M inn. T itle Im m r’nce
500.000
& T ru s t Co..............
D u lu t h —
500.000 §139,515
A m erican E xeh. Bk.
§372
C om m ercial B a n k ,..
25.000
500.000 §274,038
F irs t N ational B ank.
55,000
St. L ouis Co. B a n k ..
50.000
12,091
D uluth T ru s t C o.......
150.000
S t , P aul —
§40,208
100,000
C apital B a n k ............
F ir s t N ational Bank. 1,000.000 )1023427
M erch an ts' N. B ank. 1,000,000 §331,085
B a n k ......................... 1,000,000
N orthern E xch.R ank
400,000
600,000
St, P au l N at. H a n k ..
Scandtnav'n-A iii. B’k
100.000
200,000
Second N at, Bank ..
U nion B a n k ....... . . . .
100,000
St. P au l T itle lusuranee <k T ru s t O o ...
St. P au l T ru st Co__
S ecurity T ru s t Co___
500,000
250,000
264,226
70
75
80
80
85
130
70
3 3 0 ,5 7 6 1 0 0
............ 100
55
500,000 100
155,645400
1,576,572
86,598
1,924,053
65,000
52,540
.1155
.1 0 0
.1 0 0
100
100
100
....
100
495,275 140 115 120
5,178,824.100 200 210
3,111,188 100 ......... ;100
;60.462 3,032,831 100 .........! 75
§912
264,599 100 .........I 40
895,240 100 .........; 70
§60,558
515,788 100 .........in ®
<31.464
i 13,752 1,628,501 100 220 225
388,919 100 120 j........
';28,239
32,544
01,428
29,325
50
CO
50
177,650 100
47,795 100
73,873 100
MISSOURI.
S t . L ouis —
Am, E x ch an g e Bank
B oatm en’s B a n k __
B rem en Sav. Bank ..
C itizens’ B a n k ..........
Com m ercial B ank . .
C o n tin en tal N. B ank
F o u rth N at. B a n k ...
F ra n k lin H ank .........
G orm an-Am or. B ank
G erm an S avings In s t
In terT B k .o f S t L ouis
Jefferson B a n k .........
L a fa y e tte B a n k .......
Mechanics* B a n k __
M e rch a n ts' Luolede
N ational B a n k .......
N at. Bank of C om 'rce
N o rth w estern S a v
ings B a n k ................
St. L outs N at . Bank
S tateB ’n k o f S t.L ouis
S outhern Com. B ank
South Side B a n k ___
T hird N atio n al Hank
500,000’
2,000,000
100,000
200,000
500,000
1,000,0001
1,000,000
600,000;
160,000
250,000
200 ,000 :
100,000)
100,000
600,000
5350,439
§788,119
§190,000
524,212
5581,596
§267,102
§741,712
§143,908
§902,187
§513,598
§85,038
§30,688
§374,967
§713,843
2,599,797 50 76
8,727,010 100 160
1,046,910 100 200
463,768 100 70
4 ,1 9 0 .1 9 6 1 0 0 230
5.896,522 100; 115
4,311.2961100 200
3,072,372:100 130
2,520.840 10 0 : 700
4,084,026 100 300
861,779 100 144
303,419 1001 ....... .
2,293,548 100 315
3,218,539 100, 205
1,400,000 §126,893 8,248,868 100 118
3,000,000 §963,454 13,004,897 100 143
80
,162
235
80
:240
418
204
150
710
305
448
96
1330
;210
420
448
141
85
174
90
115
101
450
87
180
100
125
105
309,810 100: 122
L incoln T ru st C o ...,
500,000
§45,624
M issIsslp.Val’yTr.O o :2,600,000 §011,903 3,327,107 50; 91
8t. L ouis Sate D epos
.............. 100i 115
i t * S avings B ank.
200,000
§41,076
St, Louis T ru s t C o ... ■f 2,500,000 §620,847 2,893,171 100 157
2,769,934:100)
153
Union T ru s t Go......... 1,000,000 §298,753
1125
93
Kansas C ity —
A m erican N at. B ank
B ank of G rand A vc.
C itizens' N at. B ank.
F irs t N atio n al Bonk.
In te rn a tio n a l L oan
& T ru s t Co..............
I nt-er-S tateN at, Bank
K an. City S tate Bank
M echanics' B a n k __
M issouri K ansas &
T oxas T ru s t Co---M issouri U nion T ru s t
Co.............................
N at. B a n k o fC o m ’rce
200,000 §72,0X7
1,000,000 §117,430
650,000)51194311
100,000
§14,542
200,000! §53,823
1,000,000 §153,669
1,564,306 100
8,663,4H8flOOj
3,746,018 50
167,547 100
552,0841100!
4,425,276 100
Il20
160
456
60
.......
95
170
70
100
100
175
111,1581100; ----1.000. 000 ’
7,379
2,159,217 100 106
1.000.
000 §213,649
089,661 100; 85
200.000
20,000
524,000(100: 92
50.000
2,000
108
90
95
4 0 0 100
101
............ 4 0 0 ; ........
100,000
25.000
11,624,470 1001 92
1.000.
000) §315,304
95
980,679 4 0 0
250.000 §20,762
140,000:100
50.000
2,400
1,028,132400!
200,000! §17,772
250.000 §199,679 4,678,522! 100 i
1,250,000 §1242340
’ L a st sale. I Book valu e, 1 P art paid In. § Iuoludiug undivided protlt,-.
4
TH E
2
C apital.
K a n . C ity —Gonci.
New E n g la n d Safe
D ep o sit & T ru s t Co
U nion N at. B a n k ---Un. Ave. B’n k of Com
U n it. S ta te s T ru s t Co
St . J oseph—
C e n tral Savings B k.
F irs t N at. B an k of
B u c h an an Co.........
G erm an-A m er. B ank
M erch an ts’ B a n k —
N at. B ank of St. Jo s.
P a rk B a n k ..................
S ta te N atio n al B ank
T ootle, L em on & C o.
9
S u rp lu s,
Deposits.
35,000
§93,197
50,000
10,COO
1,000
P ’rj B id.
C apital.
1,040,606 100! 125
3,333,064 100 96
300,000! 1001
650,000[100| 95
130
99
100
313,880 100
250.000
3,484
922,898 100
100.000
10,902
481,651'100
606,402 100!
200.0001
4,336
100.0001 100,000 2,018,840|100;
40,000!
1 0 5 ,000ll00|
500,000 L iquidati ns.20% r d . 100
7 ,444i 1,134,192! P ri v a te b a n k
60,000 ,
L incoln —
A m erican E x ch an g e
250.000 § 27,929
N at. B a n k ...............
200.000 § 17,955
C olum bia N at. Bank.
400.000 § 11,512
F irs t N atio n al Bank.
M erch an ta’ T ru s t C o.! 100.000
200,000
S ecu rity I n v e s t’n t Co
O maha —
400.000 § 25,225:
C om m ercial N. B ank
175.000 '
E q u ita b le T ru s t C o..
50,000
13,000
F id elity T ru s t Co___i
F irs t N atio n al B ank, i 500.000 § 103.4^5
500.000 § 103,256
M erch an ts’ N. Bank.
N a t’l B ank of Com
300.000 $
2,779
m e rc e .......................
400.000 § 44,259
N eb rask a N at. B ank.
36,803
50,000
O m aha L oan <feT r. Co
O m aha N at. B a n k ... 1,000,000 § 95.000
R o ch ester L o an &
30.000
100.000
B a n k in g Co.............
250,000 § 13,088
U nion N atio n al Bank
U n ited S tates N a
tio n a l B a n k ............
400,000 § 33,060
S o uth O maha —
P a c k e rs’ N at. B an k .
100.000 § 13,501
S o u th O m aha N at. Bk
100.000 § 87,546
U nio n S tock Y ard s
N atio n al B an k.......
200,000 § 119,846
306,483 100
178,508 100
1,009,139 100
100
100:
605,892 100
100
100
4,137,371 100
1,445,512 100
209,822 100
1,181,474 100
350,000 j100
3,832,628 100
............ TOO
476,2321100
1,307,840 100
250,650 100
965,038 TOO
1,428,601 100
NEW HAMPSHIRE.
r
200,000 §130,264
62,122
150,000
150,000 § 105,009
150,000 §61,727
100,000
30,173
1,252,536
256,037
944,095
340,261
178,546
1 0 0 * .........
100 *.........
100|*.........
100 *.........
100 *.........
165
139
270^3
130
116
NEW JERSEY.
C amden —
C am den N at. B a n k ..
F irs t N atio n al B ank.
N atio n al S tate Bank
C am den S afe D ep. &
T ru s t C o ..................
C e n tra l T ru s t Co___
N. J . Tr. & S .D . C o..
E liza b et h —
C itizens’ B a n k ..........
E liza b eth p ’t Bkg. Co.
F irs t N atio n al B an k .
N atio n al S ta te B ank
H oboken —
First, N atio n al B ank.
H u d . T r. & Sav. In st.
S econd N at. B a n k ...
J er sey C ity —
F ir s t N atio n al B a n k .
H u d so n Co. N at. B k.
N .J .T it.G u .& T r. Co.
Second N at. B a n k ...
T h ird N at. B a n k .......
N ew ark —
E sse x Co. N at. B an k
F id elity T itle & D. Co
G erm an N at. B a n k ..
M a n u fac t’rs N. B ank
M erch an ts’ N. B ank.
N at. N ew ark Bkg. Co
N atio n al S ta te Bank.
N ew ark C ity N. Bank
N o rth W arn N. B ank
Second N at. B a n k ..
S ta te B a n k in g Co. of
N e w a rk ...................
P aterso n —
F irs t N atio n al B ank.
P a te rso n N at. B ank.
Second N at. B a n k ...
P a te rso n Sav. I n s t’n
P a te rso n Safe D epos
i t & T ru s t Co..........
Silk C ity Safe D epos
it <fe T ru s t Co.........
T r en to n —
B ro ad St. N at. Bank.
F irs t N atio n al Bank.i
M echanics’ N at. Bk..
T ren to n B a n k in g Co. j
T ren to n T ru s t & Safe
D eposit Co.............. '
556,833 100 *
80
692,575 100 *
140
1,869,389 50 *
861a
100,000 § 287,975 2,786,399 25 *
119
100,000 § 39,450
423,940 25 *
25
200,000 § 25,595
710,067 100 *......... 58
100,000 § 36,126
200,000 § 153,461
260,000 § 275,608
100,000
50,000
200,000
350,000
10,000
40,000
100,000
300,000
110,000 § 379,403
125,000 § 67,466
125,000 § 77,681
161,381 100 100
225,669 50 135 150
690,780 100 150 155
925,801 50 *------- 160
1,536,295 25
2,623,700 100
788,230 100
400,000 500,000 4,160,100 100 300
250,000 § 503,506 1,692,810 100 340
200,000 § 275,000 2,263,830 100 250
250,000 250,000 1,247,300 100 235
200,000 100,000 1,000,000 100 150
300,000
350,000
200,000
250,000
200,000
500,000
500,000
500,000
200,000
300,000
§ 643,724 2,903,854 50 155
§ 83,000 1,900,000 100 112
§ 224,935 1,431,975 100 210
§ 119,469 1,014,310 100 145
§ 204,428 1,525,182 100 210
§ 420,110 2,061,751 50 85
§ 324,776 1,640,834 50 82
§ 318,646 1,763,673 50 80
§ 153,508 1,028,934 100 165
§ 110,035
871,218 100 145
100,000 § 120,000
300,000
60,000
100,000
445,310
1,824,062 100
1,315,134 100
791,235 50
4,935,000 100
100,000
41,000
950,000 100
100,000 § 12,000
223,000 100
100,000
15,271
125
200
160
275
250
150
88
170
150
1,024,000 100 180
400,000
300,000
150,000
100,000
250,000
50,000
500,000 § 312,300
500,000 250,000
500,000 300,000
[V ol.
512,357 100 105
592,242 100 145
1,173,983 50 82
1,354,270 50 78
702,869 100 105
'L a s t sa le. iB o o k v alu e . J P a r t p a id ln . ^Including u n divid ed profits-
LX V
NEW YORK.
A 8k.
NEBRASKA.
Ma n c h e st e r —
A m o skeag N at. B ank
F irs t N atio n al Bank.
M anches’r N at. Bank
M erch an ts’ N. B ank.
S econd N at. B a n k ...
SU PPLE M E N T ,
$
$
100,000
600,000
10,000
250,000
Q U O T A T IO N
Albany —
A lbany C ity N at. Bk.
A lbany C ounty B ank
F irs t N atio n al B ank.
Mech’nics & F ’rm e rs’
M erchants’ N at. B k.
N at. Com m ercial Bk.
N at. E x ch an g e B ank
N. Y. S ta te N at. B k..
P a rk B a n k ..................
$
300,000
250,000
200,000
250,000
200,000
300,000
300,000
250,000
100,000
Surpltis.
9
38,000
50,000
§ 155,423
§ 942,748
§ 207,259
§ 781,593
§ 64,879
§ 314,341
25,000
Deposits.
P ’r; B id.
%
1,216,373 100
1,167,538,100!
641,148 100
1,386,8051100
1,117,267 50
5,603,7631100
911,493 100
3,568,065 100
477,563 TOO
80
135
150
415
150
350
88
200
125
A sk.
155
90
210
130
AUBURN—
C ayuga Co. N at. Bk.
N at. B ank of A uburn
B ingham ton —
B ingham ton T r. Co.
City N atio n al B ank
F irs t N atio n al B ank.
P eople’s B a n k ...........
S usq u eh an n a V alley
S tro n g S ta te B a n k ...
200,000 § 82,240
200,000 § 74,470
300.000 § 150,131
200.000
40.000
200,000
50.000
100,000 § 5,868
100,000
25.000
100,000
50.000
728,371 25 25% 26%
521 ,9 0 -|1 0 0 100 105
1,645,394 100
390,000 100
728,900 100
129,396 100
355,659 100
467,451 TOO
B rooklyn —Prices are p er ce n t,n o tp e r
u n d ivid ed pro Tits.
150,000 113,050
B edford B a n k ...........
100,000 114,167
B roadw ay B a n k .......
300,000 166,412
B rooklyn B a n k .........
100,000
34,951
E ig h th W ard B a n k ..
100,000
F ilth Ave. B a n k .......
51,923
300,000 949,800
F irs t N atio n al B ank.
200,000 183,917
F u lto n B a n k ..............
100,000
10,033
G erm an-A m . B a n k ..
H am ilto n B a n k .........
100,000
54,333
150,000
88,466
K ings C ounty B a n k .
M a n u fac tu rers’ N at.
252,000 386,141
B a n k .........................
500,000 461,889
M echanics’ B a n k —
100,000 190,447
Mecli. & T ra d e rs’ B k .
300,000 555,670
N assau N at. B a n k ...
300,000 548,500
N atio n al C ity B ank.
100,000 125,5 i 9
N o rth Side B a n k ---100.000 103,290
P eople’s B a n k ..........
58,544
100,000
S cherm erhorn B ank.
100,000
S ev en teen th Wd. B k .
80,918
212,315
200,000
S prague N at. B a n k ..
100,000
54,574
T wenty-si x thW d. Bk.
53,887
100,000
U nion B a n k ,..............
33,120
100,000
W a lla b o u tB a n k .......
share. S u l r p l us inc lu d es
B rooklyn T ru s t C o.. 1,000,000 1,530,536
F ra n k lin T ru s t C o... 1,000,000 932,676
500,000 527,694
H am ilto n T ru s t C o..
500,000 743,699
K ings Co. T ru s t C o..
500,000 412,295
L o n g l.L o an & T r.C o .
500,000 585,902
M anuf’rs ’ T ru s t Co..
500,000 271,580
N assau T ru s t Co—
P eo p le’s T ru s t C o ... 1,000,000 1,118,924
B uffalo —
300,000 300,000
B a n k of Buffalo.........
Buffalo Com m ercial- . 250,000 § 76,049
Buffalo L oan T ru s t &
200,000 § 56,000
Safe D eposit C o ...
100,000 100,000
C itizens’ B a n k ...........
300,000 150,000
City B a n k ...................
11,000
200,000
Colum bia N at. B ank.
300,000 § 17,827
E llic o tt S q u are B k ..
200,000 100,000
F ’n n e r s ’&Mech’n ic s’
500,000 5 135,093
F idelity T r. & G u ar.
200,000 § 99,884
G e rm au -A m erican ..
100,000 400,000
G erm an B a n k ...........
900,000 § 586,590
M an’f’r s ’ & T ra d e rs’.
200,000 § 873,148
M arine B a n k ............
300,000 120,000
M e rch a n ts’ B a n k ---200,000 § 110,316
M etro p o litan B a n k ..
100,000 § 13,089
N ia g a ra B a n k ..........
60,000
300,000
P eople’s B a n k ...........
500,000 300,000
T h ird N a tio n al B ank.
30.000
200,000
U nion B a n k ................
E lmira —
300.000 300,000
C hem ung C anal B k.
300.000
90.000
Second Nat. B a n k ..
3,500
100.000
S tate B a n k .................
L ong Island C it y .
100,000 § 93,435
Q ueens C ounty B ank
N ew Y ork C ity — P rices are
in clu des u n div icted p ro fit
1,500,000
A m erica, B a n k o f—
A m er. E xch. N at. Bk. 5,000,000
250,000
A sto r P lace B a n k ...
250,000
B ow ery B a n k ............
B roadw ay, N ational. 1,000,000
B utch. & D ro v .,N a t.
300,000
B a n k ........................
C e n tra l N at. B a n k ,.. 1,000,000
500,000
C hase N at. B a n k —
450,000
C hatham N at. B a n k .
300,000
C hem ical N at. B a n k .
600,000
C itizens’, N a tio n a l..
C ity, N a tio n a l........... 1,000,000
300,000
C linton B a n k ............
100,000
Colonial B a n k ...........
300,000
C olum bia B a n k .........
Com m erce«Nat.Bk.of 5,000,000
C o n tin en tal N at. Bk. 1,000,000
Corn E xch an g e B k .. 1,000,000
250,000
E a s t R iv er N at. B k ..
100,000
E le v e n th W ard B k ..
100,000
F ifth Ave. B a n k .......
200.000
F ifth N at. B a n k .......
500.000
F irs t N at. B a n k .......
100.000
F o u rte e n th St. B a n k .
F o u rth N at. B a n k ... 3,200,000
F ra n k lin N at. B ank.
200.000
G allatin N at. B a n k .. 1.000.000
G ansevoort B a n k —
200,000
G arfield N at. B a n k ..
200,000
G erm an-A m er. B k ...
750,000
G erm an E xch. B k ...
200,000
G e rm a n ia B a n k ----200,000
1,067,287H 00
1,123,424 100
1,514,549! 100
240,388 100
426,397 100
5,381,000 100
849,799 40
113,824 100
462,983 100
692,937 100
200
190
150
90
105
405
180
90
100
110
2,748,090
2,763,197
737,608
4,753,794
2,831,256
869,291
757,204
474,832
285,266
934,244
449,023
258,736
556,107
30
50
100
100
50
100
50
100
100
100
100
100
100
240
24 0
245
280
370
180
180
145
3 00
200
135
130
100
260
250
255
10,685,636
5,404.489
4,261,305
5,602,850
3,150,485
3,188,931
2,241,255
6,094,962
100
100
100
100
100
100
100
100
410
213
205
260
215
207
149
230
415
3,045,332 100
953,991 100 100
225
110
1,483,992 100
1,140,477 100
1,860,019 100
748,357 100
856,7711100
815,480 lo o
5,034,421 100
1,433,841 100
2,618,655 1000
4,041,307 50
4,414,798 100
1,549,520 100
932,753 100
692,707 100
1,585,070 100
1,605,896 100
638,490 100
140
200
150
106
100
150
135
125
485
3,426,682 .
897,373.100 130
91,255:100
100
110
380
195
195
155
105
140
140
105
210
152
240
5000
70
125
120
100
130
120
100
135
2,079,955 100 200
p e r cent, not p er sh are
s.
2,582,700 26,948,000 100
2,510,625 21,900,000!100
359,156 3,106,436'100
620,300 3,165,000 100
1,570,283 5,728,000 25
165,175
509,183
1,502,600
972,200
7,3«0,900
389.755
3,701,697
26,995
42,445
220,612
3,472,438
216,008
1,313,200
141,775
216,638
1.119.000
314,000
7,105,085
50,635
2,025,753
31,103
1,679,055
31,591
776,931
296,900
546,100
693,800
125
195
160
100
110
1,091,000 25
1 0 ,2 71,000100
26,444,200 100
5,774,900 25
24,110,000 100
2,754,200 25
56,783,200 100
1,028,154 100
576,276 100
2,207,286 100
21,365,100 100
6,446,600 100
10,893,000 100
1,130,700 25
1,075,412 25
8,480,300 ioo
2,027,400 100
23,807,800 100
892.326 100
26,497,600 100
440,115 100
6,153,900 50
740,561 50
5,573,500 100
2,537.300 75
2,864,500 100
4,191,600 100
. S u r p lu s
328
170
220
300
232
160
400
293
4000
123
550
160
204
130
290
135
200
3000
250
2500
178
80
310
550
110
300
300
100
170
297
4350
125
95
105
170
205
140
305
.........
180
90
325
100
* L a s ts a le . tB o o k v a lu e . J P a r tp a id in , § In clu d in g u n d ivid ed p ro fits.
S e p t e m b e r , 1 S 9 ? .]
C apital.
BAXK
S u rp lu s. D eposits.
STO CK
P 'r B id.
N. Y. C ity —(Con.)
$
S
$
200.000 104,600 1,107,800 25
G reenw ich B a n k —
80,832 1.054,602 <00
•200,000
H am ilto n B a n k .........
1,000.000 2.111,415 28,1547,300 100
H an o v er N at. Bank
500,000 lvS .663 1,603,993 100
HideA L e ath er N.Bk.
573.823 100
100,000
79,880
H om e B a n k ................
200,000 137,572 1,206,888 100
H udson E lv e r B ank
Im p. i t T rad ers’ N Bk 1,500.000 5,519,892 28,311,000 100
500,000 341,970 3,112,000 50
Irv in g N at. B a n k —
600.000 488,600 2,012,500.100
L e ath er M frs.N at.B k
500,000 271,116 2,786,100 100
L iberty H at. B a n k ...
300,000 618.598 -. 1*4,100 100
L incoln N a t. B ank.
M a n h attan Co. B k ... 2.050.000 2.152,500 18,409.000 50
900.000 1 .<>03,388 6,467,500 100
M arket & F u l.S at.B k
M echanics' H at. Bk 2,000,000 2,021,141 9,081,000 25
228,600 2,220,000 25
400,000
Meeh. * T ra d e rs’ B k .
M ercantile H at. B k .. 1,000,000 971,208 9,052,500 100
175,954
600.000
5,621.900 50
M erch an ts' Ex.N.Bk.
M erch a n t-' N at. Bk. 2.000,000 1,006.911 16,537.600 50
808,900
5,250,200 1(H)
300,000
M etr.ni.di-. B 'k of the
54,398 1,913*217 100
250,000
M ount M o rris B a n k .
83,975
1,126.653 100
200.000
M utual B a n k ..........
500,000 270,400 2,948,600 50
N assau B a n k __ . . . .
253,300
2,162,500
100
250,000
N. A insterrtam .B k. of
200.000
3.338,000 100
N.Y, C o u n ty S a t. Bk.
1,252,100
100
56,300
300,000
N. V. Nat. Kxch. Bk.
N Y.. N B, A., B k.o l. 2.000,000 1,850.136 14,380,000 100
loo.ooo 22,192 886,764 100
N in eteen th W ard Bk.
750,000 291,104 4.141,000 100
N in th N ation'! Bank.
700,000 558,650 9,367,100 70
No.Aiuer., S a t Bk. of
300,000 40&600 1,700,000 25
O rien tal B a n k ...........
422,700 491,900 2,954,300 50
Pacific B a n k ............
P a rk B ank, N ational 2,000.000 3,1*9,371 36,446, K00 100
200,000 242.500 2,577,400 35
People'* B u n k ...........
Phenlx N at. B a n k ... 1,000,000 •245,868 3.815,000 20
100,000 106.500 1,232,171-100
P la ta B a n k ................
Produce K i . Bk..N. Y 1,000,000 320,800 4,2*3,700 100
R epuhlle. Nat. Bk. »f 1,500.000 828,986 14,171.000 100
98,645
742.764 100
R iverside B a n k .....
100,000
500,000 289.391 0,582.000 100
S eaboard N at. Bank.
Second N at. B a n k ...
300,000 676,966 0.285,000 100
07,160 2*253,700 100
S even th N at. B a n k ,.
300,000
Shoe A l a t h e r , N a t. 1,000,000 136,609 3,361.500 10(1
S ix th N at. B a n k .......
200,000 330.016 1,540,000 100
.33,777
448,525 100
S ta n d a rd N at. Bank.;
200,000
loo.ooo 52,724 1.325,255 lo o
S ta te B a n k .................
S ta te of Now Y o rk .. 1.800,000 496,100 2,970,800 100
Li Quid attsjL
T h ird N at. B an k....... 1,000,000
100
90,410 2,030,500 40
T radesiB 'n'* N at, Bk,i
750,000
T w elfth W ard B ank
200,000 1 12,917 1*880*479 100
T w enty th ird W'd Bk
39,438
750,176 100
100,000
Union B k .,N atio n al- 1,200,000 730.750 15,621.000 1(8)
Union S quare Bank
200*000 261,980 2,371,258 100
U. 8. N atio n al Bank.. 500,000 636,063 7,921,100 10O
Wei 1*. F u rinuY<Y,' *Bk
500,000 111.870 2,579,524 100
Went Side B a n k ___
200,000 334,7001 2,412.0(8) 100
W estern N at. B ank. 2,100,000 526,5501 19.239.000 100
YorkvUle B a n k .........
100.000 105,019 1,101,650 100
A m erican D eposit A
L oan C o ..................
A tlan tic T ru s tC o ..
C en tral Tr.C'o.of N.Y
ColonialTrUA t C o ...
C o n tin en tal T r u - t o .
F arm ers*L 'n ATr.Co :
G u a ra n ty T ru s t C o,.
H olland T ru st Co__
K trie kerhook'rTT. ‘ 'o.
M a n h a tta n T r. C o ...
M e rc a n tile T r. C « - ..:
M etropolitan Tr. Co.
N .Y .fife In s <SrT,0<v
N .Y flecurltyA Tr.C o.
Real Ba.Tr.Co.ofH. V.
S ta te T ru s t C o...........
T itle G uar. A T r. Co.
U nion T r. C o .o f N.Y.
U. S. M o n . A Tr. Co.
IT. 8. Tr. Co. of N. Y.
W ashington T r. C o ..
Ro c h e s t e r —
A llian ce .B an k .. . . . ..J
B ank of M onroe___
C en tral B a n k ............
C om m ercial B a n k .,.
F lo o r C ity N at. B ank
G erm an-A m er. B ank
M erchant*’ B a n k __
P ow ers B a n k ............
T rad er* ’ N at, B ank..
U nion B a n k ..............
R ochester T r. A Safe
D eposit C o..............
S ecu rity T ru st C o....
S yracuse —
flan k of Syracuse.
C om m ercial B a n k ...
F irs t N ational Hank.
M e rch a n ts' N a t Bk.
N. Y. S tate Bkir. Co..
S a lt Spring* N it. Bk.
S ta te Bk. of Syracuse
T he R o b ert G ere Bk.
T hird N„t. Bank . . . .
Trust. A D eposit Co,
of O n o n d aga-........
T roy—
C e n tral N at. B a n k ...
M a n u fae t'r- Not. Bk.
M utual N at. B a k .
N at. S tate B k.of Troy
Troy C ity N at, Bank.,
Union Nat. B a n k __
U nited N at, B a n k .,.
U tica —
A. D. M ath er A Co.'s
B a n k .......................
F irs t N ational S ank.
F o rt W orth A U tica
T ru s t C o..............
O n eid a C ounty Bank
O neida N at B an k ..
500.000 282,421
1,000,000 526,030
1.000.000 6,678.840
1,000,000 500,000
500,000 353,660
1.000.000 4,509*66*
2.000.000 2.951.075
55,368
500,000
1,000,000 577,196
i .000.000 470*830
2.0O0.000 2,7 *5,557
1,000,000 l , 140,40s
1,000.000 3,775.240
1,000*000 1.185,104
900,000 340,484
1,000,000 969,468
2,500,000 2,183.325
1,000.000 6,335,030
2,000,000 1,298.101
3,000,000 100277*8
500,000 538,626
160
loO
350
88
150
150
530
1-40
160
132
750
215
210
193
110
160
110
143
140
no
115
159
200
700
80
236
100
97
130
1*2
255
203
100
185
115
135
160
17«
125
100
93
275
95
1 10
20
102
100
202
175
190
708,958 100 150
150.000 532,583
100,000 190,000 1,136,435 100
200.000 §58.000 1,087,910 100
921,436 100
200,000 §110,733
300.000 (162,001 1,550,(88) 10<)
200,000 {2*8,000 2,517,234 100 235
830.855 100
100,000 195.000
50,000
40 4,239 1(8)
100,000
250,000 650.000 2,650,000 50 350
200,000 100,000 1,267,131 100
200,000 (411,939
200.000 5173,036
A sk
540
150
170
_
168
95
99
170
105
120
.
no
105
70
130
185
175
1250
154
. __
Trrtrrrr
260
......
250
250
400
180
125
215
100.000 5120,501
225
173
150
200
200
225
120
21.0
185
200
165
75
250
2,000
200,000
357*660 Iftft 100
000.000 (442,695 1,623,201 60 no
115
112
63,678
126,000
400,000
280
190
25,000
200,000
118
205
.180
105
100
. . . . . . 100
574,471 100 250
785,634 10O 180
P 'r
$
575,841 100
789,674 50
100,000
150,000
100,000
(71,224
879,748 100
1,152,871 50
B id ,
95
55
A sk .
100
57
N O R T H C A R O L IN A .
C itizens’ N at. H an k .
ComtnM & F arm ’s Bk
N at. Bk. of R aleigh.
R aleigh S avings Bk.
100,000
100,000
225.000
15,000
20,000
528,964
39,000
§13,370
528,190 100
125
280,401 100 122 123
367,778 100 116 117
195,559 25 3 2 h 334,
O H IO .
C in c in n a t i —
A tlas N at. B a n k .......
C en tral T ru s t A S afe
400,000 5 1 8 2,3691 1,912,934 100 140
23,611
C incinnati S afe De
p o sit tk T ru s t G o,..
100,000
C itizens’ N at. B ank. 1,000,000 5344,994
C ity H all B a n k ......
10,000
100,000
350,000 §109,372
E q u ita b le N at. B ank
F ifth Nat. B a u k .......
300,000
F irs t N at. B a n k ........ 1,200,000 5486,421
F o u rth N at. B a n k ...
500,000 {450,241
F ra n k lin B ank____
240.000 100,000
G erm an N at. B a n k ..
500,000 5377,047
M arket N at. Bank.
250,000 ; 141,205
Me reliant*’ N at. Bk,
600.000 ( 166,747
N at. L afay e tte Bank
600,000 5548,422
Ohio Valley N at. Bk
700,000 (194,807
Second N at. B ank .
200,000 5200.571
T h ird Nut. B a n k ___ 1,200,000 5419.000
Union S av.il. ATr.Co.
500,000 5356,984
W estern G erm an Bk.
200,000 325,000
] 00
200,000
100
4.675,082 100
100
9 ‘ 7.131; 100
830,6 9 4 4 00
4,793,384 100
2,860,219 100
....
2,543,990:100
2,035,703 100
2,128,9944 00
2,482,471 TOO
2,453,658 100
1,777,770 100
3,699,297 100
1,883,261 100
1,218,963 100
75
200
100
241
200
152
no
245
120
280
130
180
340
85
75
80
100
no
243»S
203 L,
205
154
115
260
125
300
137
......
Clevelan d —
50 350
1,914,91-1100 .........
479,056
749.419 50
(1 5 8 ,1 19 2,097,092 io n
'221,6*3 1,421,10* ln o
(256,125 1,754,33* 100
5228,267 1,011.441 100
52,097
514,033 50
;331,669 806,119 100
Deposits.
$
100,000
100,000
120
016,609 100 175
125,000 4112,358
250,000 152,735
698,313 100 120
250,000 250.000 2,161,378 100 200
788,587 100 200
180.000 loo.ooo
44-1,476 10() 150
100.000 576,907
200,000
903,757 UK) 130
(94.300
100,000 loo.ooo 1,325,336 10O 180
100,000 (211,343 1,005,219 UN) 300
300,000
80,000
703,555 100 •170
200,000
150,000
250*000
260,000
300,000
300,000
240,000
F irs t N atio n al B ank.
S u rp lu s,
$
300,000
400,000
R a l e ig h -
8 f0
230
225
200
125
5,451,420
2,181,942 100 210
C apital.
U tica —(Con.)
Second N at. B a n k ...
U tica C ity N at. B ank
Y on k er s —
275
120
175
5*938,451
4,830,217 100 165
20,338.520 100 1215
151
5.655.770 100 173
31,097,325 m 795
13,009,712:1(8) 415
164,075 . ..
11,867,967 10O 172
4,7*9,006 30 150
2.V330.II07 1O0 400
12,590,903 loo 295
2*1.931,83* 100 1000
13,451.74! 100 305
4,330,536 100 165
9,870,444 100 192
833,45* 100 265
29,323*850 100 915
9,043,118 100 240
43,501,13* UK) uoo
4,313,523 100 216
4 3
Q U O T A T IO N S .
'L oot kale I Book value. 1P a rt paid in. (including undivided profits '
300,000
B’way 8 a v .it L 'n Co.
90,000
C e n tral N at. B a n k ..
800,000 (194,017
C itizens’S ay. 4- L.A«* 1,000,000 1,000,000
C leveland N at. B ank
800,000 (112,362
C leveland T ru s t Co.
600,000 100,000
50.000
C olum bia 8aV.AL.Co
4,000
1,500,O
CR) (825,8*3
C om m ercial N. Bank
C uyahoga Sv, a B.C o
50,000
52,871
D etroit St S'v.<tL.Co.
51,500
52,507
300,000
D im eS av.A Bkg. Co.
60,000
200,000
55,000
E a st End Sav.Bk.Go.
E uclid Ave. N. Bonk
500,000 (211,135
Euclid A. S. A II. Co.
200,000
3.000
F irs t N ational Bank,
500,000 5119,026
75,000
F orest C ity Sv.Bk.Co
2,000
50,000
7,000
G a r8 o ld 8 av .B k .C o 50,()<M)
O o r.A m er.8 a v . B.Co
(5.237
600.000 (77,729
G uardian T ru s t C o..
100,000
1,200
L. Sh. Sav. A Bkg. Co
L orain St, S av. Bk.Co
50,000
(30,110
11,000
200.000
M r t’ilKt!in .V B ank. 1,000,000 (894,255
M erehauts’ Banking
224,000
(4,336
A S to rag e C o .........
Not. B'k Com m erce.. 1,600,000 (884,990
N ational C ity B a n k .
(301,057
250,000
Ohio N at, B. <fc L. Co.
907,052 633,701
P ark N ational B ank.
500,000 i t 3,202
60,000
P earl S t.S av .A L.Co.
7,000
P eople’* Say, & L, A*.
100,000 125,000
P erm an en t S. A L.Co. 1,181,826
50,000
100,000
P rod. E x. B ank’g Co.
15,000
50,000
Saving* A T ru st Co..
760,000
1,900,000
Society fo r S avings.
150,000
So. Cievel’d B k 'g Co.
20,000
S ta te N atio n al Bank
600,000 (118,987
U nit'd B kg.A 8av.C o
loo.ooo
U nion N at, B a n k __ l.OOO.OfX) (242,841
W ade P ark B 'k 'g Co.
9,000
100,000
W ,C leveland Bkg. Co
§339
50,000
W est’n Rea’rv e N Bk. 1,000,000 4153,628
Wick B 'k'g & T r. Co,
12,000
250,000
W oodland A ve. Sav.
& L oan Co..............
250,000
57,500
1,739,311 100
8,643,664 100
5,872,431 500
1,380,368 DM)
1,364,15! 100
238,037 s o
2,230,799; 100
143,117 100
176,876 100
2,711,30-1 100
1,257,0291100
4 ,6 5 0 ,9 6 1 4 0 0
3 5 9 ,5 4 7 4 0 0
1,580.104 100
572,399 25
252,743 100
295.489 50
803,730 100
318,575 100
507,451 50
402.571 5ft
2,143,127 100.
140
130
1025
1.18
140
53
125
100
55
125
147
123
60
114
46
169
109
72
____
133
120,139 37
3,190,001 100 133
722,988 100 190
TOO ____
1,633,045:500 110
527,864 50 73
1,964,182 200
455,434 500
719,039 50 54
3,931,633 100
......
24,380,144
657,974 100 HO
2,965,14 < 100 120
1,060,966 50 135
2,8ts0,911 100 127
546,881:100 112
76,793 50 .........
2,173,315 100 128
539,520 50 50
1,4 0 0 ,4 0 6 4 0 0
145
131
1035
120
55
126
102
126
150
148
102
125
116
50
111
n o
73
52
135
24
135
205
121
78
515
56
160
*__
115
121
140
128
114
50
129
51
150
C o lu m bu s—
11,000
75,000
20,000
10,000
10,000
100,000
(5,448
40,000
250,000 100
781.135 100
483,231 100
163,232 i 100
429,867 100
1,103,158 100
7 8 ,9 9 8 4 0 0
593,398 100
73.000 100
350,000
400,000
400,000
15,000
(11,452
1,220,617 100 145
1,058,010 100 100
764,319:100 115
120
100,000
(43,303
531,382 100 125
135
C ity N ational B ank.
200,000
300,000
T hird N at, B a n k .__
Union Safe D eposit.
400,000
100,000
500,000
60,000
60,000
120,000
60.000
£8,000
100,000
8.500
132,000
9 7 0 ,8 6 9 4 0 0 ..._ ____
386,853 i oo
412,751 100
363,020 100
2901963 100
___
826,547 100
100 . . . . . . . . . . . .
633,413 1 no
60,000
C itizens' Savings Bk.
C linton N at. B a n k ...
Colum bus Bava. B k ..
C om m ercial N. Bank
D eshier N at. B a n k ..
East. End S av. Bk.Co.
H ayden N at. B a n k ..
M erchants' A Monofaet'r* ' N a t B ank.
New F in d N at. Bank
Ohio N ational B ank.
S ta te S avings Bank
A T ru a t C o..............
loo.ooo
200,000
50.000
200,000
300,000
25.OO0
200.000
25,000
D ayton—
T
150
115
105
140
100
120
100
150
175
120
110
125
175
110
130
120
o led o -
First. N ational Bank
Holcom b Nat. Bank
Home Sava, s a n k .
K etobam N at, Bank.
M erchants’ & Clerks'
Savings B ank.........
M erchants' N at. Bk.
N orth ern N at. B ank.
Second N at. B a n k ...
500,000 §761,797
300,000 (80,148
30,000
250,000
(61,370
250,000
1,722,150
412,337
520,508
884,594
100
100
100
100
250
120
115
115
265
125
118
125
75,000
160,000
300,000 §197,674
300,000 <180,803
350,000 (720,756
612,582
1,026,844
778,863
1,058,491
100
100
100
100
150
160
170
315
160
175
180
325
•L a s t Bale. iB o o k valu e, j P a r t paid In. (In c lu d in g u n d iv id ed profl
THE
4 4
T oledo —Con.—
T oledo Savings B ank
& T ru s t Co..............
U nion Save. B ank ..
Y o u n g sto w n —
C om m ercial N at. Bk.
D o llar Sav. & Tr. Co.
F irs t N atio n al B ank.
M ahoning N at. B ank
Second N at. B a n k ...
W ick N ational B ank
P o rtland—
U n it. S ta te s N. B ank
A llegheny —
D o llar Sav. Fd &TrCo
E n te rp rise N at. B k ..
F irs t N atio n al Bank.
G erm an N at. B a n k ..
Second N at. B a n k ...
T hird N atio n al B ank
W ork. S.Bk.& Tr.Co.
A llentown —
L eh.V al.T. & S. D.Co.
A ltoona —
F id e lity B a n k in g Co.
F irs t N atio n al B a n k .
S econd N at. B a n k ...
E rie—
P hiladelphia —
B a n k of N o rth Am er.
C en ten n ial N. B an k .
C e n iral N at. B a n k ..
C h e stn u t St. N. B an k
C ity N atio n al B an k .
C om m ercial N. B ank
C onsolida’n N. B an k
C o m E xch. N. B ank.
E ig h th N at. B a n k ...
F a r. & Mech. N. B ank
F ir s t N atio n al Bank.
F o u rth St. N at. B ank
G ira rd N at. B a n k ...
In d ep en d en ce N. B ’k
K en sin g to n N. B ank.
M an ay u n k N. B ank.
M a n u fa c t’rs ’ N .B ank
M a rk et St. N at. Bank
M echanics’ N. B an k .
M e rch a n ts’ E x . B k ..
M erch an ts’ N. B an k .
N at. B a n k of Com ’ce
N at. B a n k of Germ an t o w n ................
N atio n al B ank of
N o rth ern L ib e rties
N at. B k.of R epublic.
N at. S ecu rity B an k .
N in th N atio n al B ank
N o rth ern N at. B ank.
N o rth w est’n N. B ank
P e n n N atio n al B ank
P eo p le’s B a n k ..........
P h ilad elp h ia N at.B k.
Q uaker C ity N at. Bk.
Second N at. B a n k ...
S ev en th N at. B an k ..
S ix th N at. B a n k .......
S o u th w ark N at. B k.
S o u th w est’nNat.. Bk.
T e n th N at. B a n k ___
T hird N at. B a n k .......
T rad esm en ’sN at.B k .
l nion N at. B a n k __
W est P hila. B a n k __
*
S u rp lu s.
Deposits.
8
$
$
P ’r
B id .
A sk.
SUPPLEMENT
Capital. S u rp lu s.
PHIL’A—(Con.)—
$
if
Western N at. B a n k .. j 400,000 241,610
100,000 150,000
764,313 100 260 280
American Tr. Loan &
250,000
29,063
569,381 100 110 120
228,680
Guar. Inv. Co.........
Chestnut Street Tr’st
250,000 103,409
& Sav. Fund Co.
200,000
34,000
358,152 100 102
147,875
10,685
C itizens’Tr.&Sur.Co.
300,000
18,000
596,000 100 11 0
City Trust Safe D e
150
500,000 100,000 1,509,043 100
500,000
312,345
p osit & Surety C o .1
229,000 100,000
385,708 100 140 145
Columbia A ve. Sav.
200,000 200.000
750,000 100 210
Fund Safe D eposit
300,000
60,000 1,012,199 100 120
400,000 180,559
T itle & Trust Co...
500,000 174,055
Commercial Tr. Co..
Commonweal
tli
Title
O REG O N.
500,000 427,058
Ins. & Tr. C o .........
500,000 308,282
Equitable Trust Co..
Fidelity Ins. Trust &
100,000 § 56,171
284,626
Safe D eposit C o... 2,000,000 2,761,650
50,000
1,500
Finance Co.of Penn.
50'000
1,000
8,100
Common..................
100,000
1 st P ref................... 2 ,000,000 1 207,478
500)000 § 40,016 1,164,986
2d P ref.................... 3,000,000
500,000 5 630'528 4,039,120
Frankford Real Est.
250,000 1 ,000,000
16,122
125,000
& Safe D eposit Co.
250,000
54)924
315,492
GermanAmer. Title
250,000
500,000
40,027
45^000 1,098,990
& Trust Co..............
326,712
10,000
250,000
Germantown R. Est.
300,000
84,428
D eposit & Tr. Co..
Girard Life Ins. An
P E N N S Y L V A N IA .
2,533,241
1,000,000
nuity & Trust Co.Guarantee Tr. & Safe
D eposit Co.............. 1,000,000 725,966
TndustrialTrustTitle
125,000 S 34,339
345,173 50 64
69
350,000 200,872
& Savings Co.........
200,000 100,000 1,286,792 50
79
Integrity 'T itle Ins.
350,000
70,000
870,351 100 125 135
375,000 134,533
& Safe Dep.Co.'....
200,000 300,000 1,862,790 100 215 230
2,818
800,000
Investm ’tCo. of Phil.
100,000
233,884 50
35,500
Land Title & Tr. Co. 1,000,000 408,130
150,000 200,000 1,488)094 100 200
28,000
250,000
Manayunk
Trust
Co.
11 8.950 .& 7.797
328,347
83,850
250,000
Merchants’ Tr. Co...
200;000 ' 100,000
488.167 100 177
500,000 106,164
Mortgage Trust Co..
83,600 125,400
738,269 50
Northern Sav. Fund
500,000 351,709
Safe Dep. & Tr. Co.
Penn. Co. for Insur.
500,000 100,000 1,096,624 40
2,209,862
2,000,000
on
Lives
&
Gr.
Ann
'615)353 50
125,000
50,000
Phil. Mort. <fc Tr. Co. 1,000,000 234,741
551)624 100
200,000
95^000
Philadelphia Tr. Safe
D eposit & Ins. Co. 1 ,600,000 2,445,121
Provident Life & T r.. 1,000,000 2,450,465
50,000
40,000
250,000 100
10,379
310,805
Real Est. In vest. Co.
50|000
2;200
110,000 100 105 1 1 0
.. Real E state T itle In.
780,472 100 150
150,000
77,500
&Tr. Co................... 1,000,000 103,435
295,502 100 100 105
100,000 § 14,607
500,000 247,618
Real E state Tr. Co..
500,000 275,000
Solicitors’L.&Tr. Co.
Tacony Sav. F. Safe
150,000 § 220,896 1,237,497 100
127,500
33,636
Dep. Fi. & Tr. Co..
150,000 § 229,865
'903,025 100
Tradesman’s Trust <fc
300,000 5 290)980 1,317,948 100
125,000
92,460
Sav. Fund Co.........
500,000
48,440
Trust Co. of N. A ---988,766 129,769
Union Trust Co.........
100,000 § 290,708
686,347 100 300
United Security Life
300,000 185,000
704,315 25
50
Ins. & Tr. Co......... 1,000,000 473,624
100,000 250,000
700,000 P ri v a te B ank
300,000 142,945
W .EndTr.& S. D.Co.
100,000
233,527 50
35,691
60
250,000
84,749
W.Phila.Tit.& Tr.Co.
120,000 50
50
P ittsburg —
500,000 200,000
A llegheny Nat. Bank
250,000 160,000
756,000 150
55,000
55)000
Arsenal B ank...........
250,000
75,000
350,000 60
72
Bank of P ittsb u rg.. 1,165)150 690,957
'800)000
200,000
Citizens’ Nat. Bank.
100)000
85,000
City D ep osit B an k ..
200,000
510,759 100
80,000
170
300)000 100,000
Columbia Nat. Bank.
450,000 § 325,279
682,547 50 1 1 1 1 1 2
300,000
60,000
Commercial Nat. Bk.
210,000 $ 134,213
240,846 100 205 207
200,000 220,000
200,000 5 104,819
548,715 100 195 19634 Diamond Nat. Bank.
100,000 § 12,936
Dim e Savings Bank.
300,000 § 236,702
634,748 50 117 118
200)000 § 170,601
Duquesne Nat. Bank
250,000 150,000 1,396,695 100
200
Exchange Nat. Bank 1 ,200)000 470,000
125,000
16,000
180,496 100
100
500,000 2,000,000
Farmers’ D ep N at Bk
200,000 § 46,598
337,418 100 118 120
4,357
100,000 §
F ifth Avenue Bank.
100)000
20)000
125,000
100
60
6 OI2 F ifth National Bank
F
irst
National
Bank
rp lu s in clu des u n d iv id ed p ro fit s.
100,000 100,000
of Birm ingham ---750)000 425,000
1 ,000,000 1,621,477 8,524,000 100 250
F irst Nat. Bk., P itts.
200,000 100)000
Fort P itt Nat. Bank.
300,000 223,333 2,441,000 100
170
300)000
74,768
Fourth
Nat.
B
a
n
k
...
750,000 1,840,589 6,454,000 100 321
200)000 400,000
Freehold B an k .........
500,000 175,626 2,605,000 100 100
150,000
50,000
Germ ania Sav. Bank
400,000 500,124 1 ,022,000 50 10912
250,000 500,000
German Nat. B ank..
810,000 188.167 1,272,000 50 3014
400,000 250,000
Iron City N. B a n k ...
300,000 259,566 1,235,000 30 61
300,000 150,000
K eystone B an k .........
500,000 475,429 5,164,000 50 72
200,000
34)000
Liberty Nat. B a n k ...
275,000 576,985 1,783,000 100 264
200,000 100,000
Lincoln Nat. B ank..
2 ,000,000 767,632 5,822,000 100 104
100)000
50,000
M anufacturers’ B k ..
1 ,000,000 643,580 9,717,000 100 201
300,000
35,200
Marine Nat. B a n k ...
1,500,000 1,152,928 1 L,907,000 100 150
500,000 300)000
Mechanics’ N. Bank.
1 ,000,000 1,168,855 6,320,000 40
7 2 ^ 73
100,000
50,000
M
ercantile
B
ank---500,000 269,32 h 3,482,000 100
125
Mer.&Manuf.N.Bana
800,000 410)000
945,000 50 70
250.000 229,782
M
etro
p
o
lita
n
s
Bank
200,000
50)000
186,524
863,720
200,000
100 180
250,000 100,000
Monongah’laN .B ank
750,000 214,257 1,925,000 100 96
500,000 180)000
Nat. Bk. of West. Pa.
600,000 199,332 3,590,000 100
125
100,000 § 23)266
Odd F ellow s Sav.Bk.
500,000 431,850 1,783,000 100 108 110
200,000
Penn
sy
1
va’ia
N.
Bank
65,000
7,433
27,452 100
100,000
People’s Nat. B an k .. 1,000,000 § 969,777
600,000 223,509 3,927,000 100 100
'500)000
Pittsb.N
atB
k
of
Com
J 675)000
250,000
84,430
417,000
42
300)000 500,000
Second Nat. B a n k ...
500,000 200,000
Third N ational Bank
200,000 396,126 1,769,477 50 167
400,000 500,000
Tradesm ens’ N.Bank
Union Nat. B ank___
250)000 800,000
500,000 756,261 2,756,000 50
131
200,000
U. S .N at. Bank.........
50.000
500,000 115,809 1,268,000 100
65
Fidel. Title & Tr. Co. 1,000,000 §335,045
250,000 227,823 1 , 212,000 IOC 175 *
M ercantile Trust Co.
500,000 100,000
300,000 184,910 1,383,000 100 13712
226,700
Penn. Title A Tr. Co.
200,000
85,682
792,000 100 120
600,000 §177,591
P ittsburg Trust Co..
200,000 210,554 1,489,000 100 165
Union Trust Co.........
250,000
72,388
500,000 570,423 3,017,000 50 8912 90
150,000 250,000 1,217,957 100 200
R eading—
1,500,000 1,261,648 10,641,000 100 200
C itizens’ B ank......... ,
125,000
40,000
500,000 •189,890 1,450,000 100 95
Farmers’ Nat. Bank.
400,000 425,000
280,000 209,403 1,164.157 100 13’5
F
irst
National
Bank.
250,000
200,000
38,367
200,000
640,000 100
51
K eystone Nat. Bank
100,000 120,000
150,000 201.497
747.000 100 160
N at. Union B an k---200,000 400,000
250,000 150,050 1,133,000 50 100
Penn Nat. B ank.......
85,000
100,000
200,000
74,234
686.000 100
80
Pennsylvania Tr. Co.
250,000
71,000
78,700
857,000 100 120
200,000
Reading Nat. B a n k ..
200,000 100,000
600,000 168,314 2,708,000 100
113
Reading
Trust
C
o
...
250,000
70,945
500,000 242,830 3,063,000 50 ...... 55
Schuylkill V alley Bk.
100,000
50,000
500,000 465,272 2,590,000 50 70
2 00,000 150,001
Second Nat. B a n k ...
100,000
44,149
364,273 100
55
[ V ol. L X Y
Deposits.
9
P ’r
B id.
3,074,000
50
77
273,960
50
30
1,435,025 50
153,099 100
25
15
A sk.
20
1,748,521 100 130
976,555 100 117
3,730,027 100
3,413,201
2,935,269
50
50
69%
90
14,676,229 100 441
2,703,208
(n
§
103
60%
289,220
50
50
638,362
50
28
1,189,370 100 128
8,519,944 100 413
4,969,609 100 181
1,221,533
1,248,081
23,690
2,581,540
355,000
865,084
67,635
2,796,573
50
27*4
50 60
50 62
100 132*3
;25
12*3
25
13*3
100 19k!
50
84
10,283,624 100 500
82,444 100
45
6,751,594 100 485
7,032,088 100 430
5 5c.
80,493
2,037,226 100 110
3,097,233 50 9 lk !
466,920 50
2*3
3
252,778 100
313,000 50
1,428,844 25
896,604 100
26
9
50
865,084 100
670,747 50
1,037,511 50
96
55
29
o
oc
4
t>
Second N at. B a n k ...
H arrisburg —
F irs t N atio n al B ank.
H a rris b u rg N. B ank.
M echanics’ B a n k __
M e rch a n ts’ N. B ank.
C e n tra l G uar. Tr. &
Safe D eposit C o __
Com m on w l’tli G uar.
T r. & Safe Dep. Co.
H a rris b u rg T ru s t Co
Lancaster —
C onestoga N. B a n k ..
F arm ers’’ N at. B ank.
F ir s t N atio n al B ank.
F u lto n N at. B a n k ...
L a n e a st’r Co.N.Bank
L a n c a ste r T ru s t Co.
N o rth ern N at. B ank.
P eo p le’s N at. B a n k ..
P eo p le’s T ru s t Sav.
C apital.
QUOTATION
sale. J B co k v a lu e , t P a r t paid in. § In clu d in g u n d ivid ed profits.
2,036,471
'280)707
2,015,060
1)286)349
'570,278
1,497)582
571,571
1,067,443
188,810
962,585
1,141,993
5,653,986
307,014
251)998
50
50
50
50
50
100 150
100
100
685,492
2,973,352
1,570)889
270,090
3,310,111
2)481)054
2)797)535
1)227)932
682,536
415)872
1,168,050
315,738
318,343
2,188,236
'544)666
2,559,359
'474)986
1,120,997
1,395,553
340,575
433,959
3,433)932
3,653,694
4,175,385
'981,766
2,887)170
1)701)426
'237)169
1,481,332
345,011
58,424
1,097)009
256,866
100
100
100
100
50
148,230
1,019,404
567,724
437,301
923,898
382,563
335,693
361,175
175,000
205.649
382,020
50
3t
72
IOC 215
10 c 225
25 90
l o t 203
10 c 120
10 c 163
1 0 c 130
5(1 75
100 180
100
50
IOC
50
100
100
50
61
100
5C
50
100
50
50
50
100
10(
100
100
100
100
100
100
100
100
100
100
10 c
IOC
100
100
103
250
81%
82%
126
164
139
160
149
70
75
225
245
......
"L a s t sale, t Book valu e. J P a r t p a id in . § Includ in g u n d ivid ed p rofits.
BANK
S e p t e m b e r , 1897. J
S cranton —
D im e D ep o sit * D is
co u n t B a n k ............
F irs t N a tio n a l B ank
Lack. T r. A S. D. Co.
M e rc ia n ta' & Me
chatties' B ank.........
S cran to n Sav. B auk.
Soxanton Sav. B ank
A T ru s t Co..............
T hird N at. Bunk.......
T ra d e rs' N at. B a n k ..
W ilk es -B arre F tra t N ational B ank.
Second N at. B a n k ..
P eoples' B a n k .........
W yom ing N at. B ank
W yom ing Val. T r. Co
WILLIAMSPORT—
F ir s t N atio n al B ank.
L ycom ing N at. B ank
M erchants* N. B ank.
S u sq u eh a n n a T ru st
A Safe D eposit Co
W est B ranco N .B ank
W iiU am sp't N. Bank
C apital,
S u rp lu s.
Deposits,
$
i.
$
STO CK
F 'r B id .
250,000 •; 112,045
100,000 ; 133,213
998,351 100
1,264,928 100 200
50,000
50,000
200,000 i 414,184
250,000 J 62,501
585,629 100
1,682,618 100 350
722,664 100
375,000 5 191,360
450,000 -? 248,590
250,000 200,000
150,000 : 322,067
125,000
45,000
562,667
1,712,070
945,363
803,745
325.000
100
100
100
50
50
300,000 224,729
100.000 < 101,809
100,000 - 27,471
572,739 100
174,785 100
202,312 100
300,000
100,000 ' 191.033
loo.ooo
15.000
452.259 50
590.535 100
125,877 100
P rovioenoe A m erlean N at. Bank 1,437.650 J 150,347
A tlan tic N at. B ank
223,000 ' 17,178
Blackstcm e C a n a
500,00*1 ;
N ational B a n k ...
C ity N atio n al B ank ; 5oo.uo<i ; 130,168
C om m ercial N. Ban! i , 000,000 129.31B
4-1,392
F ifth N at. B a n k .... 1 300,000
600,000 186,672
560,000 J
f o u r th N a t. B a n k .
300,000 115,184
Globe N atio n al B an
H igh S tre et B a n k ..
120,000
62,061
M anilla! fr* N. Bank
500,000 S 346.01.3
500,000 ; 103,712
M echanics' X. Bank
M erch an ts' N. Bank. 1,000,000
N at. B ank of Com'*
1,709,200 } 11*3,718
N atio n al Bank .
N o rth A m erica..
1,000,000 :
N atio n al E agle Bank
500.000 | i m m i
N at. E x ch an g e Bank
500.000 5*#S»092
Old N atio n al B an k
500.000 ' i *>1,564
P hen tx N at. b a n k .
450.000 ! 4 4 1 ,7 0 5
300.000 i 403,890
* 600,000 * 42,796
1,483,217 50
151,720 » i
286,619 28
440,064 60
769,703 50
175,831 50
862,294 50
530,529 IOO
108.597 50
284,126 50
2,098,497 100
470,121 50
2,654,226 50
1,593,230 50
728,091
-137.978
982,939
409,505
663,150
1,148.133
599,162
50
50
50
100
50
400
25
Roger Williams Nat.
Rank.................
499,950 ; 1X0,325
120,063 751
300.000 , 131,888
lSO.i-.l0 tiiftf
Second Nat. Bank.
823,474 100
Third National Bank 300.000 ' 50,-817
Weyboeaet N. Bank.
154.809 60
500,000 4 107.127
200.000
67,925
Westminster Bank..
120,807 50
Industrial Trust Co. 1.000,000 200,000 4,690,3s2 100
Mercantile Ti list Co. 300,000
100
Rhode island Hospi
tal Trust Co.......... 1,000,000 750,000 14,217,987 looo
Rhode Island Mort
gage A Trust Co...
131.500
1**0
12,000
R. I. Safe Deposit Co io<i,ooo
IOO
250,000
20,000
Galon Trust Co..
Newport—
200,000 ' 34,520
Aualiineck Nat. Bk..
363.054 50
First Nat. Bank......
120,000 ; 60,321
20*3.30*) 100
Merchants' Bank__
100,000 > 12,000
155,000 50
47,532
Nat. Bk. of Ith. Isl
100.000
287,251 100
230,435 50
Nat, Exchange Bank 100,000 f 50,127
New Eng. Cotn'l Bk.
75,000 > 10,000
85,000 50
Newport Nat. Bank
120,000
50,000
226,742 00
Union Nat. Bank.... 155,230
13,335
91,020
Pawtucket
First National Bank
300,000 180,000
625,114 100
Pacific Nat'i Bank - 200,000
60.000
552,147 50
Slater Nat'i Bank . . 300,000 200,000
728,1*47 100
WoonsocketCitizens' Nat, Bank
10*},000
20,000
68,685
First N at Bank.,..
200,000 100,000
83,643 50
Nat. Globe Batik...
100,000
26,000
58,916 25
N at Union Bank...
150,00*}
30,000
3,529 50
Producers' Nat. Bk.
70,000
200,000
271,307 20
Woonsocket Nat. Bk.
170,000
180,341 50
S O U TH
Chari. Sav'gs Inst'n.
Cointo. Bk*. ATr.Oo.;
E n te rp rise B a n k __ '
is Mil. Bk*. & Tr. Co. i
F irs t N at, B a n k .......
Germania sav. Bank
M in ers’ A .Merck. Bk.
P eople's N at. B a n k ..
S ecu rity S av inas Bk.
So.Car.L* a n ATr.CO,}
41
.........
23
5i:*i
42 s
33
109
Union Bk. ATf. Co -
...... j
10,000
175.000
100.000
175,000
15,000
25.000
50.000
50.000
500
15,000
............
100.000
100,000
100,000
10,000
300,000
43,000
M em ph is —
Com m erce, N ational
500.000 $ 144,000
B a n k o f...................
600.000
18,500
C ontinental N at. Bk.
C o n tin en tal S a r . Bk.
25.000
5,000
F irst N at. B a n k ,....
5 0 0 ,0005 71,000
i M a n h attan Savings
30.000 i 106,000
B ank A T ru s t Co._
500.000 5 143,000
MempMs N at. B a n k .
50.000
6,500
M em phis Sav. B a n k .
100.000
______
M em phis T ru s t C o...
M ercantile B a n k ___
200,000
2,000
S ecurity Bk. A T r. Co.
10,000
50.000
S tate N at. B u n k .......
250.000 100,000
S ta te Savings B ank.
58,000
50.000
Union A P la u f r s ’Bk.
600.000 4 67,000
Union S .B k.A T r.C o.
7,000
12,500
N ashville —
A m erican N at. B ank 1,000,000 4 44.384
City “ av in g s B a n k ..
100,000
20,000
F irs t N ational Bank.
600,000 ; 90,694
F
o
u
rth
N
at.
B
a
n
k
...
1,000,000 5 370,441
42% S
Merchant**’ B a n k —
6,415
150.000 {
3b
350.000 [ 45,000
N ashville T ru st Co .
30,000
100.000
24% ; Union B ank A Tr.Co.
Deposits. P ’r
S id .
A sk .
$
858,672 100 100
999,726 100 t
220
186.714 100 Too’
23,000 TOO TOO
100,000 100
..............100
100
100
429,038 TOO
.............TOO 100
506,169 100 100
1.400.000
682,000
165.000
1.140.000
100
100
....
100
127
55
105
86 7 ,0 0 0 1 0 0
690.000 100
410.000 100
400
T02
115
767.000 100
............ 100
1.500.000 100
360.000 10 0 ’
1.267.000 100
110.000 50;
1,571,173 100’
90,000 100
1,023,653 100
2,424,324 100:
299,105 100’
.............100
483,000 100
220
105
165
160
105
125
86
50
25
116
70
88
55
30
117
75
106
120
110
125
115
100
110
150
TEX A S .
52
65
. . . . . . 140
50
52%
......... 62
A ustin —
A m erican N at. Bunk
A ustin N at. B a n k ...
C ity N atio n al B a n k .
F irs t N ational Bank.
37 >» .......... [ S ta te N at. B ank.......
D allas —
100*4 102%
A m erican N at. Bank
104L 108
C ity N ational Bank.
74
N at, B k.ofC om ui’ree
777
Nat. B ank of Dallas.
17
N at. E xchange Bank
...... . . . . . j
Fort W orth—
..........
80 ! A m erican N at. B ank!
F
ar.
A M ich. Niit. Bk.
37*4
F ir s t N atio n al B ank.
50
F
o
rt
W orth N at. Bk
100 . . . . . . |
S ta te N a tio n a l Bank;
'
N ai l Live Stock Bk.
T radotV N a t'i Bank.
*****
G alv esto n —
F irst N ational Bank.
70
G alveston N at. Bank
m
Isla n d City Sav. B’k.
T ex as Ld, & L’n Co..
50
H o u sto n —
175
C om m ercial N. B ank
95
F irs t N atio n al B ank.:
150
H ouston N at. Bank
05
P
lan tors’A M eehans'
45
N ational B a n k ___
100
S
outh
T ex as N. Bank
90
H ouston L 'd A Tr.Co.
S an A ntonio —
100
Alam o N at. B a n k ...
70
102 .......... Lockw ood N at, Bank
Sun Antonio N. B a n k :
W aco —
no
115
Citizens* N at'i B ank.
73
75
F
ar.
A Mer. N at, Bk.
37 >» 40
F irs t N ational B a n k .1
55
W
aco
S tate B a n k ___
......... 33
P ro v id en t N at'i B 'k.
89
432,578 100 108
378,203 101}
289,843 100 85
■ 1,277.757 100 195
9,342
119,886:100 100
4,710
306,906:100 80
100
200,000
|
200,000 S 45,247
150.000
31,000
150,000
5,000
lo o .o o o i 13,600
50,000
100,000
397,990
•231,000
157,000
240,000
459,000
200,000 ; 161,051
400,000
41,176
160,000 - 25,499
732
100,000
300.000 ; 43.606
930.495
1,093,636
216.232
00,865
926,297
100 165
100 120
100 100
100
io o 100
.....
......
8,485
150,000 4
25,000
200,000
250,000 125,000
500,000 100,000
40,000
250,000
150,000
10,000
125,000
50,000
109,910
165.826
514,941
788,998
418,357
215,228
139,097
100 90
100
100 125
100 90
100 100
100
io o 125
100
00
140
IOO
no
6!)
130
300,000
250.000
100,000
510,000
263,059 100'
100
175,
350,000 100
100
100,000
21,0001
310,000
35,000
200.000 Is 47,913
100.000 ' 431,045
100,0001 11.055
250.000 > 33,850
090,000 ' 103,937
213,000
.............(
250,000
100,000
125,000
23,000
30,000
250,000
100.000 5 100,000
100.000
6.050
500.000 $ 100,000
100.000
20,000
300,000 5 20,000
100
100
100
100;
100
100
140
444,772 100 105
1,165,996 100 550
250,715 100
__
90
204,184 100 50
641,260 100 100
100 85
400,000 100 i ......... 120
450,000 100 __... 130
1,060,000 100 1......... 250
214,305
58,401
633,513
285,000
372,892
100
1001
100
100
100
UTAH-
CAROLINA.
Cmattanoqoa- !
t
2 ,5 0 0 1
ChairnoogaBtc*. Co.!1
Chatf ruMiya Nat Bk,! 300,000! i 73,943
3,013
Chati'ncoga Sar. Bk, I lo o .o o o
OMxen*’ Bk. ATr.Co,:1 225,000 { 10,980
Bo. CfcaM'ga S a r. Bk.,
Third N at. B an k .......
1 K nox Co.' B a n k &
T ru s t Co
no
103,949 1.230,718 100’ 130
200,000 1OO.OOO 1,301,942 IOO 175
30.™ W
50,000
582,597 HK* 450
50.000
3,000
113,970 50 50
50.01 Ml 3*000’ 143,435 25 23
5.000
253,710 100 100
100,000
200,000 200,000
644,871 10*} 225
40,000) 100.000 1 ,982,421 250 1150
100.000
10,000
227,173 100 104
25*1.™H! i 128,480
603,997 100 150
50.000J 10,690 302,498 .. 103
250.0001 11,252
622,179 100 45
200,000
50,000 §
150,000 '
5,090
K noxville —
C ity N a tio n a l B ank.
M echanics’ N at. B k .
M erch an ts’ B a n k ___
*......... 130
160 175
150
120
......... j 70
TEN N ESSEE.
F irst- N a t. S a a k . ..... l
C apital. I Surplus.
|
R H OD E ISLAND.
C ha rlesto n B a n k of C h a rlesto n . ’
C aro lin a S avings Bk
A sk.
lo o .o o o
50,255
673,491 50 729)
200,000 • 997,068 5,117,495 100 650 ...
250,000 5 114,007
687,876 100 145
4 5
Q U O T A T IO N S .
S a lt L ake C ity B ank of C om m erce..
132
Com m ercial N. Bank
200
D esere t N at. B ank..
500
I>es*eret; S sv 'g s Bank
51
F irs t N ational B ank,
27
P ark C ity ................
101
N at. B a n k of Tiepnb'c
230
S alt Lake Valley
1200
Loan A T ru«t Co ,
105
S tate B a n k of U tah .
155 : Utah Commercial A
:n o
Savings B a n k .......
so
U tah N ational Bank.I
U ta h T itle In su ran ce
A T ru s t Co............
Zion's Savings Bank';
A T ru s t C o....... . . . .
100,000
200,000
500.000
100,000
25.000
275,000 100 60
100.000 100 55
11,000
250.000 1,315,000 100 193
19,000
685,000 100 100
75
70
195
105
240,071 100 125
340,000 100 55
140
65
60
55
65
00
50,000;
300,000
10,000,
22,500)
300.000
500,000
1,600
200,000
200,000,
40,000
3,200
302,3501100 100
207,679 100 55
105
60
10,000
112,113 rooo
1000
160,000
200,000
100
450,000 100
200.000 1.135,000 100 130
145
100
110
100
no
105
105
90
io o
"Last sale. « Book value, j P a rt paid in. /I aclndim ' undivided profits
VIRGINIA.
NorfolkB a n k o f Com m erce.
C itiz e n s 'B a n k ...........
C ity N a tio n a l B a n k .
i 00,000. ( 88,752
409,321 ;i00| 145
300,000,* 178,504; 1,122,250 100 130
190,038400: 80
200.000llf 24,005
150
140
85
*La»tsale. t Book value, {Pert paid in. §Inoludtag undivided profle.
THE
4 6
Oaplal.
NORFOLK—(Coil.)—
M arine B ank............
Norfolk Bk. for Savings & T rusts.........
Norfolk Nat. B ank..
P etersburg —
Petersb.Sav.&Ins.Co
The N ational B a n k ..
R ichmond—
City Bank...................
F irst Nat. B ank.......
Merchants’ Nat. Bk.
M etropolitan Bank..
Nat. Bk. of Virginia.
P lanters’ Nat. Bank.
Savings Bk. of Rich..
State Bk. of Virginia
Union Bk. of Riehin.
Virginia Trust C o...
S u rp lu s.
Deposits.
QUOTATION
P ’r B id .
A8/C.
$
$
100,000 §133,269
9
637,854 100 180
200
250,000 §58,320
400,000 §227,303
519,450 100 116
1,448,891 100 145
120
150
200,000 §154,264
100,000 §57,944
200,000
400,000
600,000
200,000
125,000
300,000
300,000
100,000
200,000
500,000
219,750
500,000
§51,(178
§108,703
§459,125
§276,512
§23,508
§65,753
§709,735
§54,701
§53,622
§251,468
§280,095
75,000
431,528
761,117
1,668,271
1,675,027
288,700
592,718
1,393,646
604,576
255,283
1,459,011
996,269
25
25
100
100
25
100
100
100
100
50
100
180,000
200,000
150,000
300,000
100,000
528,000
§
6,326
§ 134,047
§ 80,431
§
6,634
11,840
§ 63,484
75,000 § 10,784
250,000 § 12,849
100,000 § 24,795
250,000
100,000
200,000
100,000
200,000
§
§
§
§
§
80,963
20,726
26,11 2
7,640
90,892
199,221
637,750
484,341
400,561
144,500
604,743
170,594 100
199,205 100
705,623 100
790,473
131,863
486,464
255,580
778,683
100
100
100
100
100
L ast sale. * Book value, t Part paid in. § U ndiv’d profits included.
S u rp lu s.
Deposits.
P ’r B id.
A sk.
$
450,000 100
50
343,145 100
409,926 100
52,300 100
$
$
500.000 § 35,000
2,450,000 375,000
200.000 §
9,877
400.000 § 117,359
13,800
100.000
W E ST V IR G IN IA .
W heeling —
25
Bank of Ohio Valley
Bank oi W h eelin g...
27
28
160 165
City Bk. of Wheeling
175
Commercial B a n k ...
26*4 D ollar Sav’gs Bank.
95
97*2 Exchange B ank.......
250
German Bank...........
30
Nat. Bank of W. Va
102
People’s B ank...........
134
South Side B ank.......
112
Wheel. Title &Tr. Co.
107*2 110
100
100
100
100
100
100
[V ol. L X Y
Capital.
T acoma —
Fidelity Trust Co___
London & San. F. Bk.
N at.B k. o f Comm er ce
Pacific Nat. B a n k ...
Scandinav.-Am. B k ..
892,338 20 32*2
280,908 100 120 125
WASHINGTON.
S e a ttle —
Boston Nat. B a n k ...
D exter,H orton & Co.
F irst Nat. B an k .......
N at.B k.of Commerce
P eople’s Sav. Bank.
Puget SoundNat.Bk.
S oandinav i an-Am erican B a n k ..............
S eattle Nat. B a n k ...
W ashington Nat. Bk.
S pokane —
E xchange Nat. B k ..
F idelity N a t.B a n k ..
Old Nat. B ank..........
Spok’ne&East.Tr.Co
Traders’ Nat. Bank.
SUPPLEMENT
175.000
200.000 §
150.000 §
100,000,$
20,000
31,317
35,000
15,000
100.000 §
19,480
300.000
80.000
200.000
100.000
25.000
102,100
§ 35,000
§ 170,000
40,000
§ 46,900
5
5,000
...........
405.000
1,054,861
600.000
531,796
750.000
760.000
469,688
327.000
135.000
189,212
100
100
100
100
100
100
100 ,
100
100
100
100
WISCONSIN.
La C rosse .
200,000 5 22,553 1,199,215 l r 0
Batavian Bank.
135
25,000 §
Exchan geState Bank
6,175
75,099 100
100
Gerraan-Amer. Bank
50,000 l
209,121 100
8,532
125
N at.Bk. of La Crosse
250,000 § 58,000
975,000 100
160
Security Savings Bk.
50,000 §
1,392
54,776 100
100
State B ’k of La Crosse
50,000 § 40,508
404,046 100
150
Milwaukee .—
Central Nat. B an k ..
300,000 § 63,239 2,316,018 100 © i-g
F irst N ational Bank. 1,000,000 § 339,903 10,898,423 100 % * £
German-Amer. Bank
100,000 § 13,570
357,282 ioo s 3 3
Marshall & Ilsley B ’k
300,000 § 33,801 2,751,843.1 0 0
~§
Mil. Nat. Bank of W
450,000 § 35,054 1,060,8291 100 2 '
Nat. Exchange Bank
500,000 § 114,943 3,631,662 100 ~ o °
Second Ward Sav. Bk
200,000 § 338,841 4,089,066
W est Side Bank
100,000
35,000
289,423 ioo
W isconsin Marine &
“ 3 31
Fire Ins. Co. Bank.
500,000 ' 72,287 1,828,692 1.00 9,-*±w
~'1
W isconsin Nat. Bank 1,000,000 § 216,306 5,964,344 100 Stg
Milwaukee Trust Co.
100 f i g
100,000
7,000
Wisconsin Trust Co.
ioo 5
250,000 §
4,000
* L ast sale, f Book value. J P art paid in. § U ndiv’d profits im
@FedFRASER