Full text of Commercial and Financial Chronicle : September 30, 1941 : State and City Department Bond Proposals and Negotiations, Vol. 154, No. 3987

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

U, 8. Pat. Offlco /

/"

•

„

;

.

-

WITH WHICH HAS BEEN COMBINED THE FINANCIAL REPORTER
New York, N. Y.,

Number 3987

Volume 154

AND

STATE

Price 40 Cents

Tuesday, September 30, 1941

Copy

a

DEPARTMENT

CITY

BOND PROPOSALS AND NEGOTIATIONS

This issue consists of
DeKalb

County School District

Warrant

The
$35,000
outlay war¬
rants offered for sale on Sept.
26—v. 154 p. 257—were awarded
to Marx & Co. of Birmingham,
as 2y4s, paying a price of 100.77,
a basis of about 2.16%.
Due from
Sale

semi-ann.

thirty-two

pages,

Proposed

instead of two sections of sixteen pages each.

(P. 0. Fort Payne), Ala.
,

Bond

Sale—The
tunnel

$100,000

revenue

Also In This Issue
f

Corporation News

4%

;V V;-:''■/•; CALIFORNIA

Statistics, etc.

Sold

—

1953, $3,000, 1954 to
$4,000 in 1965 to 1970.
int.
(J-J) payable at

tion

warrants

Co.

of

0.12%, plus
Dated Sept,

to

The

the

County

American

San

Francisco, at
premium of $2.25.

a

26,1941.

1964 and 2 3/4s at par, as noted here on
Prin. and July 12, are due $1,500 from July
the First 1, 1943 to 1946 incl.

A;

yA^A^AA^

IOWA

Due on Dec.

30, 1941.
The Bank of

America, N. T. &
S. A., San Francisco, offered a
premium of $3.50 on 0.15%.

,

Bond

levied

Bond

Offerings—Bids

received until

by

Orville

the

*

Schedtilfid—T^e^creditors'1 of

•

the above city are
that a hearing on

being notified

the modified
plan of composition will be held
on Jan. 9, 1942, at 10:00 a. m., in

the;; United States District %Court,
Southern District of Florida,

for
the purpose of considering the
plan. Copies of the modified plan
may

be secured upon request from

J. H.

Spiyey, City Clerk, or front
Stockton, Ulmer & Murchison;
Esqs., 1215 Barnett National Bank

Building, Jacksonville, Fla.
GEORGIA
Jeff

Davis

•
.

.

Bond

'

Sale

Details—In

connec¬

$65,000) ,3%%
semi-ann.
funding bonds, to Brooke, Tindall
& Co. of .Atlanta, as noted" here
on May 31,
it is^ stated that the
bonds, are dated July lr1941, and
"nature on Jan. 1 as follows: $1,000
in 1943 to 1946, r $2,000,- 1947 to

the

&

AAA; .-'AO, *'

Sold—Benjamin

Lewis

Co.vof Chicago purchased last

''! operation in

;A'; \

v.

to the effect

house

had

152,

p.

Offering—R ussell

Bour-

lier, Township Clerk, will receive
sealed bids until 8 p. m. (EST)
on
Oct. 14 for the purchase of
$60,0.00 not to exceed 6% in¬
terest

water

venue

bonds.

supply

system

rer

Dated Oct,

1, 1941,
Coupon bonds in $1,000 denoms.
Due Oct, 1 as follows: $2,000 from
1943

to

1952

incl.;

$3,000

from

1953 to 1956 incl. and $4,000 from
1957 to 1963 incl.
Bonds Nos. 45
to 60, both inclusive, will be sub¬

was

Hobart

—

A.

contracted

to

buy

a

prior
to - maturity
in
inverse
numerical order, as follows: Bonds
of 1953 optional
June 1, 1942;

privately as 2%s, with the
town retaining the option of call¬
ing them after 1942. Dated AUgi
1952, optional June 1, 1943; 1951,
1,1941. Due on March and Sept, 1;
optional
June
1,
1944;
1950,
from March 1, 1953 to March 1,
optional June 1, 1945, and those
1960.
;;
•
/A maturing in 1949 are callable on
June 1, 1946.
v ; A
M end on T ownship (P. O.
;
McGregor), Iowa

and
after
Oct.
1,
1951.
The
principal of said bonds and the

interest thereon

ly

from

the

are

payable sole¬
of

revenues

the

water supply system of said town¬

1, 1941.
One ship, and the bonds are issued
$400, others $500 each. pursuant to the provisions of Act
Due as follows: $500 July 1, 1942; No. 94 of the Public Acts of 1933,
$500 Jan. 1 and July 1 from 1943 as amended, and an ordinance
to 1951 incl. and $400 Jan. 1, 1952. adopted
on ~ the
15th
day " of
Bidder to name a single rate of September, 1941,
interest, expressed in a multiple
Principal and interest (A-O)
of
bonds.

Dated Oct.

bond for

of 1 %.

bonds

are

The

Interest J-J.

direct obligations of the

payable at the Manufacturers .Na¬
tional

Bank

of Detroit, or at?; its
township, payable out of successor
paying agent named by
unlimited ad valorem taxes to be
the township, which shall be a
school

levied

able

and

collected

on

all

tax¬

A- J

property therein.

4005,-—was

total of $85,000 bonds.
The issue
AADA Wiesp,- Secretary "Of < the
of $80,000 matures June 1 as fol¬
Board of Trustees, that the $74,lows: $5,000 ; in
1942 arid 1943;
000
electric
revenue
bonds of¬
$6,000, 1944 and 1945; $7,000 from
fered on Aug. 4—v. 153 p. 721—
1946 to 1951 incl. and $8,000 in
were
not sold as all bids were
1952 and 1953.
Bonds maturing
rejected.
y
'■'
A A: -:"-| 1949 to
1953
incl.
redeemable
Bonds Sold—The said issue

Offering

Kansas

tbat the investment

Rejected—It is stated by

sold

Bond

Jones, Trustee, will receive sealed
bids until 10 a. m. (CST) on Oct. 3
for the purchase of $4,900 not
to exceed 4% interest refunding

y4

Newton, III.
Bonds

fAbilene School District (P.

O.

responsible bank or trust com¬
pany in Detroit. A certified check
for 2% of the
bonds, payable to
order of the Township Treasurer,
must accompany each proposal.-

Bids

shall

be conditioned
upon
opinion of Berry : &
Stevens of Detroit,
approving the
In
legality of the, bonds.
Cost of
building bonds, of which $62,250
opinion and of printing the bonds
was
sold, it is stated by W. & will be
paid for by the;township.
Robinson, Superintendent of the Boi'ds Will be
delivered at De¬

I;.;,"/.''

Abilene), Kan,,.

■

.

.

..

AA

the

legal

Bond

Offering Contemplated—
connection with the $107,250

.

Board of

Education, that the re¬
maining. $45,000 bonds will prob¬
ably be marketed late this year.

A'A''
4

held

Voted—At

the

,f;;

Livonia

and

'

..

Nankin

.

.

■•

Townships

Fractional School District No.

LOUISIANA

8

Donaldsonville, La.

Bonds

troit .'

(P. O. Route 4, Plymouth),
Mich.

election

Bonds

and

Certificates

Called

581—we^e awarded to the Com¬

Sept. 23, the following For Payment—G. A,
Bakewell,
aggregating $20,0p0, were Director, announces call for re¬
approved:
$14,000
sewage
and demption on Nov.
1,1941, all out¬
drainage improvement, and $6,- standing
refunding bonds dated
000 swimming pool bonds.
May 1, 1937 and due May 1, 1962,
subject to redemption at par plus
MARYLAND
accrued interest on any interest
Baltimore, Md.
payment .date on 30. days! pub¬
Report on Status of Bond Is¬ lished notice.. District also called

mercial

sue—Martin

INDIANA

Bond Election—The , issuance of

the $75,000

$6,000 fire apparatus and equip-ment bonds will be. submitted
the

voters at

election

an

T
IDAHO

*

r

*

*

*

.

-

Village
Clerk
now reports that the $6,000 water
main bonds soid to the State as

<AAv'

City, Ind.

■

Bond Sale—The
bonds

$7,500 building
offered Aug. 4.—v. 153, p.
Bank
as

& Trust Co., of
1 3/4s, at par plus

premium of

$75, equal to 101,

Alexandria,

Plummer, Idaho
Maturity—The

Alexandria School

tq

sched-i

uled.fot' Oct. 4, according to re-;

port.;1

(not




be

6, at 2 p. m.,
Hereid, Secretary - of

AA,:A Manning, Iowa

•'

County (P. O. Hazlehurst), Ga. ^ *

tion with the sale of

will

Oct.

purchase of $5,000 3Vz% school June an issue of $80,000 sewer
building
bonds.' Denom.
$500; system revenue bonds as 2 3/4s,
Due $500 from Nov. 1, 1942 to
at par. & Previous report on this

j I

Plan Hear^

all

on

Mich.
Bond

District No. 20

[ Board of Education, for the1

Bids

Composition

collected

Calhoun

estate

FLORIDA

Inverness, Fla.

and

Ira Township, St,'Clair County,

Sale—The

real

ann.

1951 incl.

Debt

1, 1941. Denom. $500.
Due as follows: $500 July 1, 1943;
$500 Jan. 1 and July 1 from 1944
to
1953
incl.; $500 Jan. 1 and
$1,000 July 1, 1954, and $1,000
Jan. 1, 1955.
Bidder to name a
single rate of interest, expressed
in4 a multiple of y4 of 1%.
The
bonds will be direct obligations
of the school city, payable out of
unlimited ad valorem taxes to be

$17,500 semiill.. AAAa" A-AA';
purchase bonds
Bond Sale Details—The $20,offered for sale at public auction
000
3%%
road
improvement
on Sept. 26—v. 154 p.
81—were
San Francisco (City and County),
awarded to the White-Phillips Co. bonds purchased last July by the
•";'-.i■■.I1 J.;V;7/;
V
White-Phillips Co. of Davenport,
of Davenport, as ;l%s, paying a
Note Sale—The $3,500,000 tax premium of $200, equal to 101.42, —v. 153, p. 581, were sold to the
bankers at a price of 100.25, a
anticipation notes offered for sale according to the City Clerk.
basis of about 3.21%.
Dated July
on Sept. 26—v. 154 p. 257—were
awarded to a syndicate composed Jacksonville Township School Dis¬ 1, 1941 and due Jan. 1 as follows:
trict (P. O. New Hampton),
of the Bank of America, National
i $2,000 from 1943 to 1949 incl. and
$3,000 in 1950 and 1951. ,,/
Trust & Savings Association, the "v.,,
loWCi
''A;
American
Trust
Co.,
and
the
Anglo California National Bank,
all of San Francisco, at 0.19%,
plus a premium of $10, acording
to the Clerk of the Board of
'Supervisors.
Due on June 30,
.'1942.
;
V

Erin and Lake Townships Frac¬
tional School District No, 4

County Non-High School taxable property within the school
to
(P. O, Hardin),
redemption
prior
to
city.
A certified check for $500, ject
III.
Bond
payable to order of the school maturity in inverse numerical
Offering — The Town
Clerk states that bids will be re¬
city, must accompany each pro¬ order, at par and accrued in¬
Proposed
Bond
Issue —- The
ceived unit! Oct. 8, for the pur¬
posal.
Legal opinion of Matson, terest, upon 30 days' published
Board of Education plans to make
chase of $6,000 hospital bonds, ap¬
Ross, McCord & Ice of Indiana¬ notice,' on" any one or" more in¬
an
offering of
$9,000 funding
terest payment dates on and after
polis will be furnished the suc¬
proved by the voters on Aug. 26.
the following dates, to-wit: Bonds
bonds, according to unofficial re¬ cessful bidder.
Dated Oct. 5, 1941.
port. y
Nos. 57 to 60, both inclusive, on
AAA;, AA/;yAy
Vienna Township School Township arid after Oct.
Cherokee, Iowa
1, 1946, and bonds
Dakota Township (P. O. Dakota),
Nos. 45 to 56, both inclusive, on
(P. O. Scottsburg), Ind.

Postville, Iowa

Board of Supervisors is stated to
have sold $610,000 tax anticipa¬
Trust

Dated Oct.

(See Detailed Index)

Sacramento County (P. O. Sacra¬

Warrants

of

ILLINOIS

mento), Calif.

meet¬

(CST) on Oct. 6 lor, the purchase
$13,000 not to exceed 4% in¬
terest improvement bonds of 1941.

Banking and Financial

National Bank of Atlanta.

'

a

chase of land for

antici¬

pation bonds offered for sale on
Sept. 27—v. 154, p. 321—were
awarded to the Kirkpatrick-Pettis Co. of Omaha, at a price of
108.008, a basis of about 3.54%.
•Dated
May
1,
1939;
due
on
on
May
1,
1969;
redeemable
on any interest payment date on
30 days' notice.

consider at

ing on Oct. 6 a proposal to issue
(P. O. Roseville), Mich.
$160,000 bonds to finance pur¬
Tenders Wanted—Julius Arnts-*
an airport and
to pay the initial cost of develop¬ buechler, District Secretary, will
receive
sealed tenders of
1938
ing
the: tract
under
a
WPA
certificates of indebtedness in the
project. 'AA A'AAYAvAAA AA/''
amount of approximately $2,000,
Martinsville School City, Ind. ■
until 7 p. m. on Oct. 13. Tenders
Bond
Offering—Eugene
Bar¬
shall show the purpose, the rate
nard, Secretary of the Board of of
interest, date of maturity, the
School
Trustees, ' will ' receive dollar
value and the yield.
sealed
bids
until
10:30
a.
m.

—

capital

Dividend Tables
semi-ann.

Issue—City

Bond

Council will

Feb. 1 1942 to 1959 incl.

,

MICHIGAN

Gary, Ind.

ALABAMA
•

a

a

basis

of

about

1.65 % 1

Dated

July

1, 1941 and (due $500 an¬
nually om July 1' from 1945 to
1959 incl.

...

on

bonds

.,

Epple, Deputy -Reg¬ for payment on Noy.. 1,-1941, all
ister, reports that it is not ex¬ outstanding certificates of indebt¬
pected that any of thg $5,000,000 edness, dated May 1,, 1937 and
sewageimprovement, bonds au¬ payable May 1, 1947.; subject to
thorized at the November, 1940, redemption at par plus accrued
general election will be marketed j interest at any time on 30; days'
until 1942.
—
A «published notice.
- •
•
* ■ '
,

NEW

$850 in 1952.V A certified
check .for, ,.$100 .must accompany

in¬

and.

debtedness, should f.be ....presented
for payment to the Detroit Trust

each

of

certificates

and

Bonds

;

Co., Detroit.

bid.

'

Monroe),

O.

(P.

F.

of

1, 1941, at par

Nov.

on

scribed

follows:

as

.

.Amount

Numbers
46

$

5

.

Inc.

<47

48

to

59

>48

14

to

17 Inc.

>49

17

69

to 21 Inc.
23-24

50

25 to 28 InCi

39-40

51

Inc.
29

to 46

41

51

v

52

.1

:

53
54

11-12

...

1943

1942

5,000

7,000
4,000

1943

3,000

1943

2,000
2,060
3,000
3,000
6,000
4,000
3,000
3,000

1944

9^-94

59
59

25

to 27

35

to 37 Inc.

60

38 to 43 Inc.

Inc.

to 21 Inc.

18

r.2

7

to

63

15

to

Inc.

9

17 Inc.

21

to 25

21

25

67
68

15-16

68

1942

1943
1944

1945
V

17-18

15-16
14-15

•71

16-17

12

to

'72 A

Inc.

14

15

72B

i

described

Bonds

apolis, will be given,
i ;
, .
^
$5,467.50 certificates of indebted-;
! Due

*'nessl

Jan." 15

on

as

r

-

until

bonds

the

interest/

oL

amount

n

all. of
respective

upon /

their

,

maturities, t; No-bid of - less thanpar and accrued/interest, .will be
& entertained//-;
/,/>;,■ >;!:>■;
Trust Co., New York, except in¬
Bids must .be on a form' to be.
terest on registered bonds which
furnished and, must / be
accom-/'%
is payable by the Village Treas¬
panied by a certified check upon
i
urer. /> The
bonds /are; 'general an incorporated bank or trust :
obligations of the village, payable company, payable, unconditionally
-

payable at the Chemical Bank

MISSOURI

1944

i

'

1945
1944

Pattonville),

1945

Bonds

•

1945

1SM6
1945

1944

said

demption price equal to par and
interest to/the date: of

accrued

redemption, plus a premium of
1/4 of 1%
per annum, for each

$15,000
school
bonds.
Aug. 1, 1941..
>
/
; )

presented for payment at the
office of the County Treasurer,

pro¬

.

NEBRASKA

,

'

.

•

.

successful bidder may,
election, be relieved of his

the

law,
at his

.

offered

bonds

Sept.

his bid will be

154, p. 230—were awarded
to Kidder, Peabody & Co. of New
York, as 11/2s, at a price of 100.47,
a
basis of about 1.46%. - Dated

29—v.

returned//.

Green Township

Sept. 1, 1941, and due Sept; 1 as
1942 to 1965,

'

%*

0HI°

;

Rural School DisV,

(P. O. Orrville), Ohio;

trict

follows: $10,000 from

receive

will

Clerk,

,

obligations under the contract to
purchase the bonds and in such
case
the deposit accompanying

pon or
construction

from

Offering—Samuel R. Mor¬

City

-

Sale—The > $270,000 cou¬
registered sewer system

K Bond

Rahway, N.J...,
Bond

\

Greenport, N. Y.

maturity:; ..;!/:'://;/ ;';K !(/// /'Vv/'/

ton,

V

bidder.

redemption to the date of

semi-ann.;

Dated

each

accompany

Raymond, of New York City,
will be furnished the successful

,

thereof

fraction

or

date of

purchased

have

to

for->must

&

.

is

In the event that/prior to the / > >,
delivery of the' bondslcthe/ income / ; / ;*
received by private" holders from
•
bonds of the same type and char/ ;'
acter
shall.;be: taxable
by the *4;
terms of any Federal income tax
•/:

posal... Legal opinion of Caldwell

year,

Mississippi

The

—

O.

Mo.

Valley Trust Co. of St. Louis,

should

above

Sold

(P*

District

School

Pattonville

1945
1944

1959

to

bers, in whole or in part, on any
interest payment date, at a re¬

,

1945
'

incl. will be re¬
borough's option,
inverse order of theiknum-

1955

purchaser/////

A certi¬
bid

prepared.

bonds may be

fied check for 2% of the issue

in the

.

15, 1941.

and those/ .maturing

1, 1941

deemable at the

$1,167.50 in 1946, and $1,000 in
1947.
:■ yV'-yy
Dated Oct.

/ All of the bonds will be dated

Oct.
in

fol¬

to >1945,

1943

$1,100 -in

lows:

be

i

a

name

'

1944

$127,000

\

-

Sealed

to

,

lVi%
1

follows:.1
-in 1943
'
3V2s.' Due Oct. T as fol¬

Bidder

1957 :incl.'-

single rate of; interest, expressed
In a multiple of
/or 1/lOth of
1%; Principal and interest (M-N)

■

1946

1,000
3,000

23

72B

bear/interest
yivit::}

to

$42,000 3s. Due Oct. 1 as
$14,000 in 1942; $9,000
and $19,000 in 1944.'

v

1945

3.000

to 22 Inc.

Pelham Manor, N. Y./:-./

:

>v

1943

1,000

20

72 A

—

:

Joseph Justad, Vil¬ $279,000
lows: $8,000
in 1945$15,000,
lage Clerk, for the purchase of
1946;
$16,000,
1947;/. $25,000,
the following not to exceed 4%
1948; $35,000, 1949 to 1952 incl.;
semi-ann. orders and certificates
$40,000 in 1953, and. $35,000 in
aggregating $14,467.50: ' • ;
from unlimited ad valorem taxes.
1954/ '
/>/v/y'yV;
$9,000 street improvement orders.
to the order of the State Treas•
Due $3,000 on Dec. 1 in 1942 to $410,000 3%s. '1 Due Oct.; 1 as fol/ Delivery of bonds will be made urer
for/$260. / The approving
lows: $40,000 in 1955; $35,000, at
11; a. m. on Nov. 3 at the
1944.
The approving' opinion
opinion ,pf Masslich & Mitchell,
/ '
of
Fletcher,
Dorsey,
Barker,. .1956; $110,000 in 1957 and 1958r Chemical Bank & Trust Co., New New York City, will be furnished v / ;;! and $115,000 in 1959.
Colman
& Barber of Minne¬
York, or as soon thereafter as the the

1944

2,000

14

Offering

'yi

-.

Oct. 6, by

on

1945

71

Minn.

Park,

bonds

the

rates as follows:

received until 8 p. m.

bids will be

1944

70
70

to 17 Inc.

15

69.

StLouis

NEW YORK

refunding

154, p. 178—were

for

£■"

Certificate

l1.

1943

1,000
3,000
1,000
2, COO
2,000

14

69

IK

;

1945

2,000
4,000
1,000
2,000
2,000

Inc.

26-27

of

.

5,000

to 24 Inc.

65

1944

2,000

5-6

61

.

1944

1944

Inc.

69

67

1943

1943

Inc.

10-20

65

1944

Inc.

.

61

1943

18 Inc.

to

..

1944
"

51

to

16
-

1944

to 44

45
20

57

•

1944

to 23

40

55

May 1
1942

'

1,000
12,000
4,000
5,000
2,000
4,000
2,000
6,000
1,000
5,000
1,000
2,000

1943

56

55

57

,

30 to 34 Inc.

52

v

.

.

Maturing:

Total

Bond

'Ass't

,

....

>

iltoud

6%/

Bond ! Offering
Clyde
awarded to a
syndicate composed of B. J. -Van Howes, Village Clerk; will receive his bid the amount of bonds of ' ■' ;
sealed bids until <3:45 p. m* on
Ingen & Co., Inc., Schlatet, Gard¬
each rate. / The /bonds will/; be
ner
& Co.,> Inc., A. C. Allyn & Oct. 6 for the purchase of $12,000 awarded to the bidder
>offering » % Co., Inc./ H./L. Allen & Co.; all not to exceed 6% interest coupon to purchase the bonds at the low-: :
of Ne\v York; MacBride, Miller & or registered series No. 62 refund¬
est interest. cost
to the/, county, if .-,iv
Dated Nov.-; 1, 1941, such cost to be determined by de¬
Co., Newark, and Thomas & Co. ing bonds:
of Pittsburgh, at a price of 98.75, Denom. $1,000. / Due $1,000 an¬
ducting the total, amount/of4 the
a net interest cost of about 3.77% ;
nually on, Nov. ,1 from 1946 to premium; bid from the; aggregate"
/ %

redemp¬
ing a premium of $550, equal to
and
101.66, a basis of about 1.54%.
accrued interest, of certain highDated Oct. 1, 19411
Due from
fway refunding bonds of the issue 1942 to 1956 incl. Interest pay¬
(dated March 1, 1939, and de-^ able A-O.
;
tion

154,!'p;/230)/\

offered Sept. 26—

of 1941

bonds
v.

general obligation bonds offered
Sept. 26—v. 154, p. 177
—were
awarded to the North¬
western National Bank & Trust
Co. of Minneapolis, as l%s, pay¬

call for

the

announces

per
annum;/;; in
one-fourth of 1%.
Each'bid may name one rate forpart of the bonds
(having the
earliest maturities),;'and another/.^/
rate for the balance, but no bid M'"'/"
may name more than two rates,
F. and each bidder must specify in
•

multiples

in—:v.

appeared

offerihg

ceeding

the

(Preliminaryreport :, on

,

$731,000 coupon

general

registered

or

improvement,

street

Bond Sale—The

1

V

for sale on

Payment—
E. Gillespie, Clerk of the Board
County Road Commissioners,
For

Called

;

.

ft: 'fry

North Arlington,

•

Tracy, Minn.

semi-ann.

Mich.
Bonds

.;

.

!

!

<

County

JERSEY;

above

-Bond Sale—The $33,000 coupon
Monroe

Tuesday, September 30, 1941

FINANCIAL CHRONICLE

THE COMMERCIAL &

354

.

'Bond Sale — The $20,000 ad
1966 and
M., on' incl.,/ and '.'$15,000 in
The bonds are being re- valorem tax building bonds of- •
Consumers Public Power District Oct. 8 for the purchase of $25,000 .1967.
of Monroe, or the Monroe State
fered
Sept. 26—v. 154, p. 38—//;.'■
not to exceed 6% interest coupon; offered at prices to yield from
(P. O. Columbus), Neb.
Savings Bank, Monroe, on Nov. 1,
0.20 to 1.50 for the 1942-63 ma¬ were awarded to Stranahan, Har- 14 :
Bonds Sold—A syndicate com¬ or registered sewer bonds. Dated
1941, after which date all interest
turities, the remaining maturities ris & Co., Inc. of Toledo, as 2s,
posed of John Nuveen & Co., A. Oct. 1, 1941. Denom.! $1,000. Due
on said bonds will cease.
They are at; par plus a premium of $236,
1 from 1942 to! being priced at 99 V2.
C. Allyn & Co., both of Chicago,! $1,000 on Feb.
Bidder
to
name
a legal investments, in the opinion equal to 101.18, a basis of about
Stranahan, Harris & Co., Inc. of 1966 incl.
Mount Morris, Vienna and ThetDated April 1, 1941 and
of the bankers, for savings banks 1.90%.
Toledo, Ballman & Main of Chi-! single rate of interest; expressed;
ford Townships Fractional School
and
trust
funds
in
New York due $1,000 annually on Oct. 1 from
or 1/lOth of.
cago,
Wachob-Bender Corp. of in a multiple of
District No. 3, Genesee County,
State.
Other bids for the issue 1945 to 1964 incl. " Second high
Omaha, and the First Trust Co. 1%. Principal and interest (F-A)j
■'
bid of 101.135 for - 2s was made
were:
,'
•
1 *
.
;y 1
i:
Mich. ;/ j:y
of Lincoln, has purchased the fol¬ payable at the Rahway^ National
Bidder
'-v
>• A
Int. Rate Rate Bid
Bond •> Offerings — J.
by Ryan, Sutherland & Co. of
Howard
In addition to price bid,/ Manufacturers;&, Traders * t-' c v • ,
,
lowing
(Missouri
Valley
Di¬ Bank.
Toledo. *
Trust
Co.,
and
Adams,
•
:■->/!;X-/
/
Moore, District Secretary, will re¬ vision) bonds aggregating $575,-; purchaser must pay accrued in¬
100.777
McEntee &
Co.,
Inc
1.60'i
ceive sealed bids
until 8 p. m. 000:
terest from Oct. T, 1941, to date C. P. Childs & Co. and
V
;//-•/OKLAHOMA
100.38
Sherwoood & Co
1.00'^
(EST) on Oct. 8 for the purchase
$33,000
23/4 -electric
revenue; of payment of the purchase' price.; George B. Gibbons & Co. * >.
of
Inc., and Bacon, Steven$70,000 refunding
bonds of
Perkins, Okla. '
bonds. Due on July 1 as follows:; Proposals must. be accompanied
-

until

bids

sealed

8

:P.

,

,

"

~

,

-

1

-

.

.

"

>1941. Dated Oct.

15, 1941. Coupon;
$8,000
in
1943 to' 1945, and
bonds in $1,000 denoms. Due Oct.
$9,000 in 1946.
. '
./15 as follows $5,000 in 1942; $7,49,000 ;: 3^4%/ electric
revenue
000 from 1943 to 1949 incl. and
bonds.
Due on July 1 as fol$8,000 in 1950 and 1951.
Bonds
•"lows: $9,000 in 1947. and 1948,.
.

"

-

.

Flos.

be sub¬

incl.- will

70

55 do

ject
to
redemption: prior
to
maturity
in
inverse
numerical
order, at par and accrued in¬
terest, upon 30 days' published

/notice,
date

on

interest

at

$14,000 in 1958 and
1959, $15,000 in 1960 and 1961,
$16,000 in 1962 and 1963, $17,-?
000 in 1964 and 1965, $18,000 in!
1966, $19,000 in 1967 and 1968,i
$20,000 in 1969, $21,000 in 1970;
and $200,000 in 1971.
Interest payable J-J.
Denom.

rates not

exceeding 2 Vz %, ex¬
pressed in multiples of 14 of 1%.
Principal and interest (A-O) pay¬
able at the Detroit Trust Co., De¬
troit, or at its successor paying
agent named by the district which
shall be a responsible bank
or
'trust
company
in
Detroit.
A
or

certified

check

for

of

2%

the

bonds, payable to order of the dis¬

trict, is required.

Bids shall be
the unqualified
Berry & Stevens, of

conditioned

;opinion

.

upon

of

Detroit, approving the legality
of
the
bonds.
Cost
of
legal
•opinion and of printing the bonds
to
be
paid for by the district.

1957,

of

A.

der

•'

•'

''

Union

City,

Offering

Bond

•

/.;•

<''• //,v: 4 ";.H

py'lf1

E.

—

G.

Wilfred

City Clerk, wilL receive
sealed bids until 11 a. m. (EST)
on
Oct.
9
for the purchase 'of
terest

or

coupon

&
Rollins

Inc./

1.60%

.f.

Co.,

and '

B.
J.
Co., Inc

Ingen &
1.60%
&
VCo.,
Kean,
Taylor
&
Co.,
and
Goldman,
Sachs
&
Co/.// 1.6%

Shields

&

and

Co.

G.

Co.

R.

D.

■.rUtW

1.70%'
1.70%

White

100.786

1.70%

Inc.
Buf¬

Trust, Co.of
and

100.237

'100.039

M.-P.

Murphy & ; Co ..
Halsey, Stuart & Co.,

100.639

100.698

registered;;

re¬

1942, as follows: r 103 on
or before July 1, 1946, thereafter
102 fa on or before July 1, 1951,
lj

system

sewer

•

V

&

......................

Union" Securities Corp.- and
'. Roosevelt
&
Weigold, Inc.
& Co., Inc....... .....

1.70%

Depew, N.

PENNSYLVANIA

100.43

1.70%

Blyth

100.07

Sharon, Pa.;

Y.

Plan

Authority

Water

-

Dis¬

of creating
Water Authority for the pur-

cussed—The question
Bond Sale—The $20,500 coupon

/

a

bond's/divided as or registered bonds offered Sept.
$461,000 general bonds, 26—v. 154, p." 258—were awarded
to the Manufacturers & Traders
being part of an authorized issue
Trust
Co.
of
of
Buffalo,/ as 1.60s.
$589,000, and $43,000 school
bonds.
All of the bonds will be Sale consisted of
"[
Denom. $1,-! $17,000 / general improvement
$1,000.
Dated July 1, 1941. Call¬ dated Sept. 1, -1941.
!■:> bonds.
Due July 15 as follows:
Due
able- on
30 4 days'
Sept. -1
as
follows:
notice as - a 000.
$3,500 from 1942 to 1945 incl.
whole at any time, or- in part in $8,000
from 1943 to 1947 incl.;
-and $3,000 in 1946.
' :
inverse order of maturity, and by $3,000 in
/'/}
1948; $37,000 in 1951;
Due $700 on
lot within a maturity, on any in¬ $80,000, 1952; $99,000/1953; $119,- 3,500 water bonds.
July 15 from 1942 to 1946 incl.
terest payment date on and after 000 in 1954, and $126,000 in 1955.
Jan.

$3,000-public
bonds of¬
fered for. sale on Sept. 25—v. 154,
p. 136—were puf chp^ed by.'R. J.
Ed Wards,"Inc./ of Oklahoma City,
according to "thle Town Clerk. Due
$1,500 from 1944 to 1936 incl.
Sale—The

Bond

storm

Van

Estabrook
'

100.309

Inc.,
Sons,

&

exceed 5%> in¬

to

not

,

falo

Turner,

$504,000

Allyn
H.

Marine

N. J.

Co... i.:.

■&

C.

'

payable to or¬
of the City Treasurer. /Legal-

revenue

$11,000 in 1952 and 1953, $12,000
in 1954 and 1955, $13,000 in 1956
and

rate

a

electric

certified'-check for 2%

a

opinion of Caldwell & Raymond
of New York City will be fur¬
nished the successful bidder. / ;.

Due July 1, as follows:.

bonds.
-

any interest payment
after
Oct.
15, 1942.

bear

to

3 V2 %

493,000

.

or

on

Bonds

;:4:;$10,000,'i 1949' and.'! 1950, and
$11,000 in 1951.
;/ ;. ■'>'

son

by

the bonds bid for,

funding of 1941

./

pose

follows:

Water Company

to

Bidder

name

a

single rate of

All of the bonds will

:

be

of acquiring the Greenville
property was dis¬
cussed at a meetihg of the Bor¬

ough Council on Sept. 22.
The
suggestion was made that if the
borough is desirous of going into
the water business, it should do
so
"by issuing bonds and buying
the company outright, rather than

proceed
out

dated

a

on

income

of

,

payment

38-year
basis

:

'

/./

earnings

on

bonds."

of

Representatives
Pittsburgh, : bond ; house

a

interest, expressed in a multiple Sept. 1/1941///;''.:j;/•//::;;
i were
or; 1/10th. of 1%// Principal
:
i NORTH CAROLINA
? ^ present/at the meeting but took v%
thereafter 102 on or before July and interest (M-S) payable at the
no
part in the discussion. //
1, 1956, thereafter 101V2 on or Hudson Trust Co., Union/City/
Richmond County (P. O. RockBonds will be delivered at De¬
before
Each
July 1, 1960, thereafter
proposal must;/state /the
ingham), N. C.
'i
//;///!;• ^TENNESSEE
troit.
These bonds will • be the 101'' on or before
July 1; 1964; amount bid for the bonds, which
Bond Offering — Sealed bids
general obligation of said school thereafter* 100 V2
Paris, Tenn. ./•' .y/
'
on
or
before shall be not less than $504,000,
of 1/4

:

.

.

,

district

which

is

and

authorized

required by law to levy upon all!
the taxable property, therein, such
ad

valorem

interest
tion

as

taxes

to

necessary

pay

thereon,
to rate

or

as

be

may

the bonds and
without limita¬

amount.

July 1, ,1968, thereafter par to
maturity/ 'Prin. and int.- payable
at

the

Co.,

Chemical

York,

New

or

Watermain

District No.

2

New

Legality

be

received

Offering—Bids
until- Oct.

13,

will
at

8

m.,

on
t»

1:

Jan.
i

;

1:

$500 in
M

1943

" u i




to

.

/

v

.

j

1951,

more

to

order

will

of

for

the city,

is required:

Legal opinion - of Hawkins, Dela-j
field & Longfellow of New York
City will be furnished the sue-1
cessful bidder.
In the event that
prior
the

to

delivery

of the

received

income

by

bonds,
private!

received

be

A certi-;
(EST);
$10,080,/payable

than,$505,000/

check

fied

on

p.

m.j

$1,000 and $500.
Due on Nov. 1,
$3,000 in 1954, $3,500 in 1955 and
1956; optional on or after Now

1, 1946.

'

/ ' '

>

11

a.

m.

lirtg, Secretary of the local Gov-,
ernment Commission/ at his of¬
fice. 1n, Raleigh, for the purchase
of $13,000 school- building bonds;
Dated Oct. 1,1941.
Due $1,000
from April lr 1943 to 1955; with¬
out .option of prior payment.
Denom.
$1,000; prin. and int.;
(A-O), payable in New York City
hi/ legal;, tender; general obliga¬
tions; unlimited tax; coupon bonds
registerable as to principal alone;

from

bonds, of

the

samp

type and ..character shall : be tax-;

of any Federal
by A. J. Clement, Village Clerk, income tax law, the sucessful bid-!
for the purchase of $10,000 war¬ der may, at his election,- be fe-j
delivery
rant
funding
bonds.
Denom. lieved of his obligation under the!
at 7:30

until

able by the terms

contract
and

in

/to" purchase/ the bondS
such case the deposit ah4

on

ii.:

.UJ

y

authorized

the

by

Nashville.
/-v
•

WISCONSIN

;,y-

Hales

Corners

4;/.'

Sanitary District

(P. O. Milwaukee), Wis.
Bond

Sale—The

semi-ann.
for

sale

sewer

on

139—were

&

.

bonds

/

19—v,

awarded
Co.

offered

154, p.
Paine,
of Chicago," at - a

Sept.

«!

.

$47,000-3%,

>,•

to

-

Webber

y-

price of 114.308, a basis of about
1.95%.
Dated Sept. 1, 1941, * Due

no

Bidders

auction.•
are

; ] >
•.
..
requested to name

re*)
" V the interest- rate
:l

;

Council recently, have been pur¬
chased by Webster & Gibson of

that the $120,000

bonds

will-be.
-

Ji'i

at

V

City

states

place, of purchaser's choice. There

,

companying ; his bid; will \be
turned.'
" *
: V:

about Oct. 23,

or

Recorder
refunding

/ Bonds Sold—The City

Oct. 7, by W. E. Easter-

*

holders

Neb.

ceived until Oct. 6,

by Ben B, Moore, Village
.Clerk, for the purchase of $5,350
.certificates of indebtedness. Due
p.

.

Bank,

approved
by
& Hoffman of

Bond Offering—Bids will be re4

(P. O. Edina),

Minn.

Certificate

Wood

York.

Dodge,

Improvement

Trust

American Na-i
Co., Chicago^

the Continental National

Thomson,

Edina

&

tional Bank & Trust

Lincoln.

MINNESOTA

Bank

nor

r

,

t.

•.

i

»>

;-<i

i.

or

ri

.

rates, not
■

J

A

'

ex1 J.it {■•

on

Sept:' I in 1952 • to T9611 inCl/"
v..

,-kj "j

I

a

-■

" •

Number 3987

Volume 154

THE COMMERCIAL & FINANCIAL CHRONICLE

355

General Corporation and Investment News
RAILROAD

Aircraft
1

Protective

Joins Board—

Products
/

-

'

-

PUBLIC UTILITY

■

Corp.—Oliver

;

Payne j

H.

;

"

f

!
Oliver H. Payne, Chairman of the board of Liberty Aircraft Products'
Corp., has been ejected a director of Aircraft Protective Products Corp/

t

;

VanLear
also

Since

*-

Woodward,

been

elected

early

veloping

associated

the

to

Aircraft

1940,

with

board.

V ;y

"

'

in

use

has!

exporters,

Co.,

"'

:

!

Products

Protective

material called Adamite for

-a

&

Prazar

;

•

self-

Page, Hubbard & Asche, Paine, Webber & Co., Arthur Perry & Co., Inc.,
Writer 81 Ohristensen, Inc., Piper, Jatfray & Hopwood, PolkPetersan Corp., R. W. Presspa-ich.
Co., F. L.; Putnam & Co., Inc.,
Putnam & Co.,
&

The

Poole

.&

pierced

Adamite

tanks

without

Shields

&

Singer,

Deane

leakage.
Adamite tanks
for use in planes for both

August—.-.
Net

ry.

Gross

—V.

S

.

'■ //;: ///v-/,/; -i
1938

1939

785,175

$

$

637,156

>!'

620,089

1

312,435

198,875

145,002

116,4351

6.878.935

5,239,417

railway--2.543,594

153,

1,644,826

4,862,161
1,456,043

1—

/

railway
income.__

•

Wells-Dickey
Cummins,
Yantis

&

August—

1,501,462

ry.
From

1,047,649

Net
m

'

V

1941

railway
railway

4,205,513

j

818,8641
-690,987

1,030,177

1—

;

*Loss.~-V.

153,

1938

1939

American

$1,475,754
392,012

289.255

-

256,404

*94,933

///>.////

1266.

p.

-

'

3,830]

10,520,244
2,323,989

ry.

■

*276,315

1,947,533!
*199,359 '

203,768

from

Telegraph

&

account,

issue,

Mutual

Life

the

were

Metropolitan

Insur¬

Life

Co. and the New York Life Insurance Co.

The insurance combined bid topped the Morgan Stanley

tender of

Inc.

bond. The differ¬
highest and lowest bid -represented
saving of approximately $1,400,000 to A. T. and T. en

a

•the

issue

The

t

good

as

the

whole/

a

and T.

placed privately, with 14 insurance

com¬

panies, $140/000,000 -of identical 2%-% debentures with
a

from

the

$90,000^000 -of

The

Morgan
&

Stanley

80ns,

Clark,

Drexl

debentures
.
: ,

Michigan <Corp.,

syndicate included:

Blyth

&

<Co.,

are
,

to

Jnc„

Alex.

Co., J. J. fi. Hilliard & Sons,

Hutton & Co., Kidder, Peabody & Co., Kuhn, Loeb & Co., Lazard
Co., Lee Higginson Corp., F. S. Moseley & Co., Smith Barney
& Co., Stone & Webster and Blodget, Inc.. 'Union Securities •Corp., G. H.

Co.y White, Weld & Co., the Wisconsin Co. and Dean Witter

Co.

'S

"

The

1—

from

Whelen &

worth,

Chanute,

Co., .Bioren

Slooumb &

Frank

B.

&

Co., Blair <fe

City

Loughridge .& Co.,

Cahn

Co.,

Co.,

Burr & <Cq„

Co.,

Childress &

&

Securities

Cooley &

Corp.,

Courts ,<fe

Ehrlichman

Co.,

Brown,
Inc.,

Schlessman,

Owen &

H. M. By.llesby &

Co.,
Co., Inc.,

Net

ry.

oper.

From

Davis

6.

Dickson

Co., Francis X duPont

&

& Co.

Co.,
,&

and

Davis,
Co.,

Skaggs .& Co.,

Net

from

Net

ry.

Inc.,

:

McDonald-Coolidge .& Co., McDonald, Moore & Hayes, Inc., McMaster
& Co., Hahan, Dittmar & Co., Laurence M. Marks & Co.,
and

Beane,

Morris Mather & Co., Merrill Lynch, Pierce, Fenner
Milwaukee Co., Minsoh, Monell & Co., Incv Mitchum, Tuliy
Co.,

Moors

&

Cabot,

Charles K.

Morris

&

Co.,

Inc., Mullaney,

■Co., Nuslooh, Baudean &

Ross

&

Newhard, Cook & Co., Newton, Abbe &
Smith, Otis & Co., Pacific Company of Cal.,

Nashville Securities Co.,

■Co,,

•■;-

164,911
-

i

11,306

*7,637

1-67,'074

126,240

*21,'767

>

133,557

$3,394,826 •: $44,817,54,7

$32,812,141

Atlas

175,000

500,000

$

9.48,333

/ft.'/ fac.

B5,I35

,884,449

%

1,609,652

1,693,150 ]
$ 4,000,611 :

Herbert D.

news

3.

Corp. {■
<

$21.50

per

'

August—
from

Gross
Net

from

Net

ry.

From

-railway.... $

from

Net

ry.

$

'

1939

'

205,783

$

'

$

186.T1-6

148.832

74,328

25,513

22,080

income..

railway.... " 2,205,844

railway.!!!..

954,862

-income..!

1,875.378

486,827

oper.

153,

1269.

p.

Boston & Maine

792,889

33,579!

*11,815

>

1,857,124

361,430

■

Period Ended Aug. :31—

Operating

-revenues.:

Operating

expenses

—i.

1941—ono.—1940

$5,296,699
.3,478,992

1

'

/)

1941—8 mos.—1940

,

1

364,319 ;
.

Central RR.—Earnings—

j

"

779,635;

336,678

'

■

'■

1,893,218

169,115

-

!

1-60,-662 i

67-077

89,313

j
1938

'

i—!//"•/":/;//./:V

Jan.

Net

'

1940

306,833

-rttilway.......
oper.

from

Gross

1941

X

$3;940,080 $38,468,728 $30,865,309 i

25,263,336

2,835,825

Co. Inc.—V. 154, p. 242.

..

Ohio Railway

Series

due

D,

the New

at

Yoi'k

.

in

mature

May I,

.on

rate

14

equal

1942,

determined

as

semi-annual

install¬

and to .be entitled to divi¬

by

the bid of

the

suooessful

should

in

name

dividend

of

rate

a

multiple of

a

to

be

borne

by

declared

stock,

the

Va to 1%—V. 153, ,p. 1271; V. 154. <p. 331.

four

dividends

payable

Oct. 15,

of

25

Jan.

cents per

15.,

1942,

:

share

April

/
each

15,

1942

16, 1942 respectively.—V. 153, p. 1271.

Equipment

an

meeting

Co.—To

stockholders has

of

'/•./■

Recapitalize—
been

called

Jar Got.

15

to

recapitalization.

a

7%
In

preferred

stock

the

at

addition, the -authorized

rate

of

Shares

1/10

for

each

share

common stook would be increased to

from 250,000 shares,

/'//

/

;

:

/

.

held.

400,000

/

.

proposed increase in the common stock 'is to provide for .con¬
the new preferred.
The
preferred would ;be convertible

version of

into

the

common

"basis

the

on

preferred.—^V. .153,

of

two

shares for each share

common

544.

p.

V

22,689,127

•

public offering .Sept. .3,0 of a new issue .of 29,000 .shares
5% cumulative 'preferred stock (par $1'00-).
The
stock was priced at $101 a share plus accrued div.
from Sept. 1, 1941, to date of delivery.
Others in the

Gf

Shields syndicate include

Lee Higginson Corp.; Laden¬

burg, Thalmann •& Co.; Graham, Parsons & Co.; Singer,
& Scribner; Otis &
Co.;; P.arrish .& Co.; Baker,
Watts & Co.; Paul H. Davis & Co,.; Moore, Leonard &.
Lynch; Paine, Webber .& Co.; Farwell, Chapman & Co.;
Kalman & Co., Inc.;; Barclay^ Moore .&
Co.; Beckett,'
Deane

Gilbert & Co., Inc.; Hill & Co.. and Stein Bros. &
Boyce.
The

new
preferred stock is redeemable at $110 per share to Sept.
1943; at :l08 to Sept. 1945; at 1(06 to Sept. 1947; 104 ;to Sept. 1949;
to Sept. 1951, and thereafter at 181.
A sinking fund provides that
beginning Feb. 15, 1943, payments will be made as (follows: 10% of

1,

102

$1,'817,707
Taxes

v.

Equipment

V

rents—
rents—

-

$1,104,255 $13,205,392 $ 8,176,182
300,039
4,019,348
2,408,511

561.800

29-7,221

207J)87

.2,135/423

4,920

39,310

consolidated

net

income

the

Jor

$400,000 but less than $500,000;

1,-691,834
86,557

9,343

•

preceding (fiscal

year

20% -of earnings in

in

excess

excess

<of

<of $500,000

but less than

$
Other

income

-949,343 ; $

109,642

•■

<•

$700,000., and 30% -of met

The

lac.

cannot assume -any funded indebtedness
(except pur¬
obligations),.mor Increase the'authorized amount mf th«

oompony

chase

592,209 6 .6,961,311 <5 3,989280
783,258
88,216
'
-852,299

5%

/;

378,811

375,403

$7,813,610

it

of

or

4,352,638

The

excess

of $700,000.

security on a parity with or having priority
prior consent uf at least two-thirds <of the then

preferred stock.

5%

new

earnings in

any

without -the

outstanding (6 %

$4,772,538

3,126,988

j

money

prefeired

over

$680,425

$1,058,985

preferred

Stook

will

be

the

only

preferred which the

will have, after redemption of the 7% preferred.
And after
the retirement -of the 15-year 4 V*-% .sinking fund debentures with
part
•of the .proceeds Jrora this .offering there will be no securities senior
company

$• 683,522
-V.

$

301/614 $ 4,086,622 I6,

419,900

153, p; 1269. "

to

CaterpiJlar

Tractor Co.—New

President—

23 elected B. C. Beacock, former President, to be'
Executive: Committee.
They also promoted L. H.

''Directors on 'S^pt.

Chairman: Of

the

Neumiller, Vice President, to be President—V.

158,

p.

1124.

:

*

j

all

the

-Company on Bept.-26, filed -with the ,SEC an application -or declara¬
(File 70-406)v.Tunder-the -Holding -Company Act-regarding the 1

and

tion

.

.

proposed
Series

-A,

issuance .am/sale Tof $38,000/000 of first mortgage Bonds,
due Oct. 1, 1971, and $9(000/000 -of unsecured notes, -due

serially
The

April-1; 1942—-October ,1. 1951. - ;
•
■
j
proceeds from 'the sale of the securities are to be applied toward

redemption of $38,000,000 of 3%% first mortgage' Bonds Series A,
dtie Dec. 1, 1968, and towards the redemption (or payment at maturity)
of. $9,000/000 of SVzVo and 4% serial
debentures^ due Dec. 1, 1941 to
Dec. 1, 1948.
-i
;
' ' j

$18.00 per year, $10.00 for 6 months;

and

99

/:

.

...

.

incorp. in New York, April <6,
incorporation, company acquired

was

'Upon

years.

properties .of F. W.

Devoe

and (C.

T.

Reynolds Go.,

sified line of paint and varnish products.
F. W. Devoe and C. T.
Reynolds, from whom the name of the oompany was -derived, .entered
.into

and $9,000,000

assets

of

New York
corporation, and Devoe & Reynolds Co. (111.)
both of
Which companies were engaged in the manufacture and sale of a diver¬

$38,000,000
Unsecured Notes—.
i

Bonds
,1

the new 5% preferred stock.
History-.and Business—Qompany

1917, for a term
a

.

Central Illinois Public Service Co.—To Issue

a

partnership

when William Post
Fletcher

interests

<other.

named
the

in

they effected

and the
into

long line of
In -October,

Howland

&

the

which

present
to

a

a

business founded -in 1754

consolidation and organized the above-

acquired

Raynolds

successors

1925,

Co.,

acquired

a paint business .at .the corner of Water
Y. Gity.
In ,1864 the Devoe and the Raynoldd
and Jor 28 years .operated independenty of each

corporations,

Devoe

and

1852

established

N.

separated

In 1892

•businesses
a

Sts.,

and

interests.
company

in

continued

the

businesses

per

year,

the -business founded

in

1754.

the company acquired the business of Wadsw.orth,
Boston, a company which had been active

Inc.,, of

Company, Publishers,-25 Spruce Btreet, New York, BEekmah 3-3341
Manager. -Published three times a week [every Thursday (general

$12.50 for 6 months.

of

By the consolidation of these
1917 it became the latest in

Representative, Field Building (Telephone Btate 0613). London—Ed¬
1941, at the.post office &t New York, N.Y., under the Act of March
in Dominion of Canada, $19.50 per year, $10.75 for 6 months. South and Central America, Spain, Mexico and Cuba,

$11.75 for 6 months; Great Britain/Continental Europe (except Spain),- Asia, Australia and Africa, $23.00
remittances for foreign subscriptions and advertisements must be made in New York funds.




1

Devioe A Rayuolds Co., Inc.—Preferred Stock Offer-ed—
Shields & Co. headed a list of 17 .underwriters who made

Sour Lake <& Western Ry.—Earnings—

Beaumont

Financial

year,

of exchange,

&

'bonds,

Nov.

presented for consideration 'by stockholders, the plan provides for
.authorization .of ,a <new .issue .of 25/000 shares of .5% -convertible pre¬
ferred stock, $100 par value, which would .be exchanged for the
present

of

1268.

Seibert,

Subscriptions in United States and Possessions,

lb>

special

The

Securities

of -common stock
(no par) at £7% per share
All the shares offered were sold and the books

and advertising

1879

Chesapeake

after

As

shares

Sept. 30 after the dose of the market 5,000

p.

The

and

July 15, 1942 to holders of record Sqpt. '24, Dec. 16, March 17, 1942

vote

--f

j/Z>7vyf

153,

on

.

common

Clark

$8,872,043

44,749

T^wdcr Co.—Stock 4Sotd—Union

shares

made

beginning

devidend

a

and June

$ 2,893,781

$ :9,981,895

//'.'•

v

/ <63,884 /// 40,386

on

be

of

moftgage 3V2%

improvement

-

the

A

offered

Called—

sinking fund trustee, has drawn by lot
100%, out of moneys in the sinking

as

Scandrett, Walter 3. Cummings and George I. Haight,
requesting bids for the purchase of 62,744,000 of equipment

payable,
at

and

and

3,300/000

154, p. 44G'

Ry.—Bonds

Nov. 1, 1941, At

will

Directors have
on

4B25,000

—V.

assuming it goes against
IOC for higher freight

Chi/kasha Cotton Oil Co.—'Common Dividends—
1941—G mos.—1941

26,818,380

(Br.)

ask the

1271.

p.

certificates, to be known as "Series W," which are to be issued
the -Philadelphia plan by Continental Illinois National Bank and
Co., of .'Chicago, trustee, certificates are to be hated Nov. 1, 1941,

000;-

*133,435 i

$ '5,993,76!

-rents

•

Bids must be filed before noon, Central -Standard Time, Got. 9 at the
of the trustees, -874 (Union Station Building, Chicago, 111., and
»iai should-be lor not less than the -entire principal amount of
i$2,.744,~

55,530

■-

*58,867

30,010,852

Net /rail. op. incomjejS

'//,

•

office

i

Chronicle t(Reg. U. S. Patent Qfflcej (with which has;been -combined...the Financial Reporter. William B. Dani
Editor and Publisher, Frederick W. Jones, Managing Editor, William Dana Seibert,. President, William D. Riggs, Business
issue) with statistical issues on Tuesday and' Saturday]/ Other offices) Chicago—In charge of Ered H. Gray, Western
wards & Smith, 1 Drapers' Gardens, London, E.C. Copyright 1941 by William- B. Dana Company. Rentered as second-class matter September 12,
and

Commercial

A.
are

bidder.

1,065^658

$14,806,695

inoome—$

will

153,

denom. of -$1,000-each, to

in

*7,212

1,142,587

260,135

-Operating

the
can

Equipment Trust Certificates—

on

dends

3,134,690

-Equip.' •*(and

were

Chicago Milwaukee St. Paul & Pacific RR.—Seeks Bids

certificates

-

said.—V.

Morgan & Co. Inc.,

ments,

3,67-6,156

-

railways likely

principal -amount

141,282 i

16,439

1,231,016

$5,124,489

.

conditions

/ '

wage question is settled and

the

Payment

16,414

146,7-13

34,252

$

1

1938

■

-

Net -operating -rev... .$1,448,333
Taxes

that

plan, but with
really -do -not see what

Presidential fact-finding hoard.
A 10% 'increase!
Jersey 'Central's payroll -by an estimated $1,800,000
:v

Scheer

$119/000

under

1939

1941—-fmo.—1940

■Operating -expenses

legislation,

the

refunding and

Trust

1940)

.

r

'I

of

Scheer,

reorganization

a

suit 'we

"

■

on

trust

the

Leonard & Lynch.

and Moore,

P.

trustees

Atlantic Goast line RR.—Earnings—
Operating revenues

taxes."

the

as

Mr.

Henry

*196,624 i

1268.

p.

W.

E.

stockholder's query Mr. Sheer expressed the opinion
would receive an increase of about 10%
more than that,
as a
result of their demands now In

of

soon

189,657

&

"Hutchinson

r

/ *68,820

29,360

Period Ended Aug. 21-—

Laird,

& Co.,

*186,159

■

income

153,

Drumheller,
Chapman,

Bissell & Meeds, W. W. Lanahan .& Co., Leedy., Wheeler
& Co., Lehman Bros., Lester & Co., Adolph Lewisohn & Sons, Carl
M.
Loeb, Rhoades & Co.,, Mackay & Co., Mackubin,
Legg & Co.,

&

317,913

;*

Faroll

Marx

194,516

railwayiz.

,oper.

*Loss.—-V.

railroads

Jersey

years,

stockholders Sept. 19.

*1,194:)

2,237.276]

.

1,563,138

'

v,

Chisholm ,&

Cov Jackson .& Curtis, Janney & Co., Robert C. Jones & Co., Kal'man & Co., Inc., Kay, Richards & Co., Kean, Taylor & Co;, A. M.
'Kidder & Co.,
Knight, Dickinson fc Co,, Ladenburg, Thalmann &

1

*24,347
2,340,854

r

421,940

1—

railway

the

on

past

a

office of ,J. P. Morgan &

*28,672

'.ncome...

Jap.

from

W. Clark & Co., Coburn & Middlebrook,
Oo„ 'Cray, McFawn .& Co., -Curties, House ,&

&

-Co.,

38,750

12,724

2,299,855

70,364

;;
'
• ■
1-941
Gross
from
railway.!.. $ '218,973
Net
from
railway.,.:..;/// 71,960

Gross

of

work

of

meeting of

labor -probably

boost the

1996.

3,032,172

/ :

■Joint

Co,

H.

these

railroads

Co.

Atlanta & West Toint RR.— -EarningsAugust—

with passage

fund,
1938

Inc., Bodell & Co.,

Douglass & Co., Eastman, Dillon & Co., Elworthy .& Co.,
Co., Equitable Securities Corp., Clement A. Evans
Co.,
-Brothers,- Ferris .& Hardgrove, Field, Richards <fc Co.,
First Cleveland Corp., Folger, Nolan & Co., Inc., Francis Bro. & -Co.,
Glenny, Roth .and Doolittle, Glore, Forgan & Co., Graham, Parsons
& Co., Granbery,
Marache & Lord, Gordon Graves & Co., Gregory
& Son, Inc., Grubbs, Scatt 81 «-Co., Hallgarten
Co., Carter H. Harri¬
son & Co., Hayden, Stone & Co., Heller, Bruce & Co., Hill .& Co/;
/
Hornblower & Weeks, Indianapolis Bond and Share Corp., Jackley
Emanuel

Inc.,

12,087

annual

Chesapeake & Ohio

t '278,460!

258013

relieving New

unpaid taxes

that

hands

rates,

643,129

.Eastland,
r

138,392

$

legislative

on

for redemption

1939

272,447

J.—Reorganization Delayed—

Attorney-General's

not

wages,

the

-1940

in

from

As

.

E.

Co,, J. M. Data .& Co., Paul
Dempsey-Detmer
&
Co.,
R.

•

1941

railway..

*Loss—V.

Stuart •& Co., Inc.,

Brush,

*6,555

;

(Inc., Boenning & Co., Boettcher & Co., Bond & Goodwin, Inc., Bos.

123,485

447,817 /$

the

beginning

the

.

•

included 179 houses as Jollows:
Ames, Emerich -fy Co., Inc., Geo G. Applegate, Arnold .and S. JBleiohroeder, Inc., Bacon, Stevenson .& Co., Bacon, Whipple .& Co.,. Baker,
'-'Watts & Co., Baker, Weeks & Harden,
Ballou, Adams ,& Co., Inc.,
Bankers Bond .Co., Inc., Barrow, Leary &' Co., Bear, Steams ■& Co.,
Biddle,

104,522

1

'

railway...;

syndicaiife managed by Mellon Securities Corp. in the east and

Balsey,

445,230

ry. oper. Income
'158,037
*Loss.—V. 153, p.
1268. -/ '
:

Dodge

Co.,

Fre,res &

Walker &

263.377

Net

W. E.

&

401,400

:■/'•■"

N.

,

& Co., Dillon, Read ,& Go., Dominick ,&
Estabrook & Co., First Boston Corp., First •of
Harriman Ripley .& Co., Harris, Hall & Co. (Inc.),

&

Hayden, -Miller ,& Oo„ Hemphill, Noyes

'

Jan.

from

closed.—V.

Brown

489,024

railway«^.__ $
railway__a_^^ :

Proceeds

Dominlck,

841,760

oper.,: Jncome._„

ry.

Net

f-,

...

<net).

be used for refunding purposes.
-

57,277'

2,221,234 1

from

five-year shorter maturity, but received only 98% for
issue, «or an interest cost basis -of 2,825%,

the

■V

47,164

,

by

annually.

*•-

high bid—101.842—was considered exceedingly
for a 35-year 2%% debenture. Last November

A. T.

;

100.26317 by $15.79 a

between

ence

54,455

New

railroad

would

59.913

.2,499,161

,

system.

company

plan .of

penalties

response to

the

305,240

2,706,274

'

railway-1.

Net' from

Metro-

& Co., Inc. bid of 101.017 by $8.31 for each $1,000 bond
and the Melon Securities Corp.-Halsey Stuart & Co.,

68,155

1938

$

82,040

'

5,108,424

1—

railwayh-—

August—:,

Gross

.politan, it was disclosed, took $50,000,000 of the issue;
Mutual, $25,000,000, and New York Life,. $15,000,000.
"The registration statement became effective Sept. .30.
;

relief

1939
343,899

$

94,924

holding

regard," Mr. Sheer said.
"If the revised laws are
declared .unconstitutional,
our taxes
will be higher .than ever, what/
with the 3% physical property tax and the 3% franchise tax,
although
in such event I believe the legislature will take action to
give us some

Atlanta Birmingham & Goast RR.—Earnings
Gross

Net

/

Jan.

from

1940
370,770

$

126,555

of

done

J.

10,018,167:

submitted a bid of 101.842 for the
affording an interest cost basis to A. T.
'& T. of 2fi?% to maturity on the financing. Associated
ance

be

...

k

Corp.

-./■

reorganization for .the company .has beeln
initiated .by David Wilenta, attorney-igeneral of
Jersey, to have declared unconstitutional the laws

enacted

for

of

that

1941
430,912

.a

thought,

filing

241.

p.

Co; of
of

;

Middle West

,./ / /•;;

litigation

'favorable for

in

;

.

railway—•
pper. incorae„»^

ry. oper.' income___
*Loss.—V. 153, p. 1267.

■

1,796.573

»

Telephone'

own

with

"We

Westheimer & Co., Wheelock ,&
Wurts, Dulles & Co., F. S.
154,

State

in The

president, indicated at the

Co.,

Co.—V.

&

by

recently
Lability

Co.

-

109,868

7' ■ '
10,578,003

Co., the insurance group, bidding exclusively for

their

Co.,

&

the

Co.,

Stix & Co.,
Straus Securities

RR.—Earnings—

Net

$1,329,284

196,806

Go.—$90,000,000
Debentures
Bid
in
by Insurance Companies—Three
of the
nations largest
insurance concerns, acting as
a
combination,
on
Sept.' 29
outbid
two
powerful
investment banking syndicates
for
$90;OOQ,OOO 2%%
35-year debentures. Beaded by the Mutual Life Insur¬

entire,

& Co.,
Wood &

E.

from

Net

From

.

Wertheim

Harold

K.
-f:
•;
railway-^-- $

August—
from

Gross

Net

I

$1,414,067

548,254

income.--

oper.

Jan,

1940

$1,812,528

from

ance

Co.,

Inc.,

Ann Arbor

Net

railway-— 13,034,359
from
railway—
3,567,004
ry. oper. income—
1,275,295

Net

/

'

from

Gross

Stokes

Walter

Co., Inc., and Yarnall

.

RR.—Earnings

Net

Moore .&

Inc.,

In

1266.

p.

from

Co.,

Smith,

Co.,

&

&

From

Net

&

Co.,

Boyce/ and Stern Brothers ■&,

Nicolas

Tyson,

Gross

Gross

Stokes

&

Bros.
&

168,963

223,040

oper.

Alton

Bros.

Stifel,

Meyer,

RR.

Formulation

delayed

& Co., Lowry -Sweney, Inc.,- Swiss American Corp., E. W.
Co., Thomas & Co., Thrall West Co., Townsend Anthony
Tucker, Anthony & Co., Van Alstyne, Noel .& Co., H. C.
Wainwright & Co., Ward, Sterne & Co., Watling, .Lerchen .& Co.,
&

257,864

from

ry.

990,776

Smith

Co., Stein

&

company, is
153 ,p. 983.

Central

Sutro

Thomas

432,827

Jan.

from

Net

$

income

oper.

Prom

1940

1941

;

railway
railway

from

Net

Net

i

from

Gross

Co.,

v/

Alabama Great Southern RR.- -Earnings—

Lowber

Edw.

Scribner,

&

Staats

Frank

Stern,

by amendment.

The

F. Rothschild & Co., :Sage, Rutty .& Co., Inc., .-Schmidt,
Schoellkopf, Hutton & Pomeroy., Inc., Schroder Rocke¬
Inc., Schwabacher & Co., Chas. W. Scranton .& Co.,
Co., -Sills, Troxell ife Minton, Inc.,1 1/M. Simon 38s Co.,

Willian R.

serious

/v.

H.

are.to .be subject to competitive bidding
The interest
bonds and notes and other details about the finanoing are

the

furnished

—V.

Richardson & Co., Riter
Co.,
Rofllins
Sons, Inc., George V,

T.

bonds
on

be

Co.,

providing a self-sealing fuel tank that can be .used
metal, thereby saving weight and conserving aluminum.
Dur¬
Navy tests as many as twenty-six 50 calibre machine gun shells

have been approved by the Navy and Army
branches, of .the 'service." •
*>

Co., D.
Co., -E.

Co.,

.&

advantage of

have

The

to

Rotan Co., L.
feller

without

ing

Reynolds &
Robinson-Humphrey

MISCELLANEOUS

-

rates

Rausche'r, Pierce & Co., Inc., Redfield & Co., Reinholdt

Gardner,

j

sealing fuel tanks for airplanes.
Many practical -tests ihave been made i
by the Bureau of Aeronautios, U. S. .Navy Department.
Adamite has ?
the

INSURANCE

-

Peters,

'j

de¬

been

have

Corp.

the manufacture of

INDUSTRIAL

-

NOTE:

On

account

of

the fluctuations

in the

rates

Hills

and varnish* industry for over 80 years, manufacturing
the Bay State line of paint and varnish products.

paint

the

in

distributing

and

of the company and subsidiaries is the manu¬
sale and distribution of a diversified line of exterior, interior
industrial paints, varnishes,, lacquers, enamels, synthetic resins,'
artists' colors and materials, paint brushes and other products inci¬
dental to the paint and varnish industry.
The distribution of the
products is effected not only by means of direct sales from its fac¬
tories, but also through field warehouses and branch stores in principal
cities in 25 of the states of the United States, as well as through a
large number of independent dealers having distribution outlets in
Uiost of the principal cities and towns in the United States. - The
retail stores operated by the company and its subsidiaries also distribute certain lines of products not manufactured by the company
but purchased from others for resale, including wall paper, materials
used-with paints, such as white lead, turpentine and linseed oil, and
painters' supplies, such as ladders, drop cloth, overalls, caps and
find

sponges.

Purpose—Net proceeds
(approximately $2,760,691), together with
approximately $22,659 of the company's funds, will be applied to the
redemption of 7%
cumulative preferred stock, which the Company
intends to call for redemption on Jan. 1, 1942, at $115 per share and
accrued divs., and to redemption of company's 15-year 4V4% sinking
fund debentures which company intends
to call for redemption on
Dec.

respectively.
Capital Stock;

'

•. -

!

,

Public

B

meeting held

at

Sep.

24,

names
of the several underwriters and the
agreed to be underwritten by them respectively are

Shields

Co.-

&

7,000

—

Higginson

Ladenburg, Thalmann & Co.

-

_™.

Paul

1,000

Watts & Co

Baker,

Davis

H.

&

June 30,

&

Net

profit

Class

.

$366,910

$546,561

*$96,438,

164,555

169,520

94,037 j

$726,308

256,316

-

dividends-:
dividends

B

*Loss.

•

i.

249,226

$873,364;
stock

in

Greif

Sheet June

30,

accounts

and

claims,

$11,481,962.
reacouisition and retirement
prior years.—V. 154, p. 243, 332.

class A

record

receivable

common

of

have

Sept.

153,

p.

Helena
„

,•

on

$3.20
to holders of

"

r

.

_

.-

of

for

carried

outstanding!

the

Co....

Jones

&

Co..—170

Abbe

Newton,

Reinholdt

i

Simon

Brothers
Co.

&

Whitaker
be

♦To

u.*-

7 " V

,

7

'

"
'

5,400 '

89
30
402

1,800
20,000

Light Co.

-Years Ended Dec. 31

5 Mos. End.

revenues

rev.

deduct—

7—

1938

1939

1940

$1,587,600
$1,454,371
1,087,769-: 1,010,918

V $499,830

$209,519

$1,350,585
935,945

$443,453

$414,639

21,061

19,609

$682,581
473,062

oper.

•

1,800

<

for Stated Periods

May 31,'41

*

operating

Total

.

from the company.

purchased

Income Statement

Total

•

4,900

-

jTo be purchased from Community Power &

7

~

-7;"

170

•

22,400
2,700

30
45

'.2,298

-

'

4

1,800 7

402
45

511
—

Co

&

;

1,800
1,800

77

:

255

Stifel, Nicolaus & Co., Inc._.

*

30

-:

-

170

Co

&

;-

2,298
255

Co

&

Co

&

8,100

2,700
2,700
1,800
4,500
3,600

..

.

15

V

170

Sons, Inc..

Rothschild

•

30

-

85

H. Rollins &

Stix

-

170

Rohrbaugh & Lukens_

Robinson,
E.

Inc.;—

Gardners.

&

Co

&

Riter

170
426
340

—

•

1
:
'

8,100

45
45
30
74
60

•

V-

'71.800

v.,

134

*

;

3,600
3,000
1,800

.

134

,

766

Co

&

Paine, Webber & Co
Rauscher, Pierce & Co.,

9,000
8,100
1,800

30

766

Marks & Co

M.

Metropoitan St. Louis Co.255
Newhard, Cook & Co...:
;——
255

income

Operating
Other

7,004

income

Int.

long term debt
7
notes and accts._

on

Int.

on

charged

dis.

de'»t

of

Amort,

Columbia

of

Am.

2,893

&

gas

Cr5,699

7

exp.

prop

169,797
j

28,446
7,704

Crl,883

>

111'
800
V 1,497 -

800
1,810

,

$426,654

36,071
6,973

•

111

46

333
^546

y

-

169,797

48,579
10,612

Donations

12,015

$463,062

-

169,797

70,748.
23,318

_

constr.

to

$520,892

•

Cr6

Interest—miscellaneous
Int.

-

$216,523

income

Gross

Net

income.

Federal

•

HI
7 800

.

938

tax__i—

transfer

to

assets

tax—. 1,980
"

for

the

by Arkansas

company

(1)

liabilities)
follows:

as

be

will

carried

on

the books

tangible—$440,745,

retirements

and

will be

intangible
value—$33,800,

going
carried

at $72,388.

It

the books of Arkansas Utilities Co.

on

of first mortgage bonds,
Co., and of $1,900,750

$285,000

Utilities

of

7%
such

Net

above, Community,
series A, 7*/2% of
of first mortgage

will surrender

of Arkansas Utilities Co.,

1938

bonds to Arkansas

Utilities Co.

will

and

make

a

to

and Arkansas Utilities Co. will

Arkansas Utilities Co.,

income

'

$218,856
34,148
3,622

;r

____

$225,840

$80,015

——

was ;

reserve

Properties, consisting of:

account) —$42,594
for

$249,696
40,015
4,002

$294,860
64,687
4,352

$118,643
36,647

-

income

income

State

$205,678

*

.

'

1941

Balance Sheet as at May 31,

$181,085

.

$139,664; accounts and
indebtedness of affili¬
$20,753; prepaid and deferred

Assets—Property, and plant, $6,768,155; cash,

and assume such current lia¬

$8,034)

Arkansas Utilities Co. in the amount of
$150,000 and Community will receive $1,000,000 of first mortgage
bonds, due June 1, 1971, and certain shares of common stock (par
$5) of Arkansas Utilities Co. and payment of all open account indebt¬

edness due from

,,

the excess of the current assets

with the transactions referred to

of

Arkansas

declared

regular

the

«'■

i'i

Co.,

have

•

an

extra

monthly

" 1*

.

Div.—

dividend

Inc.—40-Cent

declared

a

dividend

*

■!

..

*

■

•v

40

cents

Southwestern

on

the

1940.—V.

152, p. 2857.

, ,

^

•

7

:

:

'

7

Missouri Utilities Co.—Securities Offered—Public offer¬

ing of 14,000 shares of preferred stock (par $100) 5%
Series, and 125,000 shares of common stock (par $1)
was made Sept. 29 by Dillon, Read & Co. and associates.

stock was priced at $99, plus accrued
divs, and the common stock at $13.50 per share. The
§ale of these issues, together with the sale of a new
issue of $3,150,000 of first mortgage bonds Series A,
Sy2%, due June 1, 1971 being purchased by Dillon, Read ;
& Co., and resold to The Equitable Life Assurance
Society of the United States at a price of 104% plus
accrued interest, represents completion of one of the
preferred

Steps in the integration of Community Power and Light
Co. under the Public Utility Act of 1935.
vJ The sale of the three classes of securities will com-

flete divestment of Light Co.of It is company by Comcontrol
the expected that the
runity Power and
bonds,

preferred and common




stock of Black

will be

received

Ad¬

properties.

by Arkansas Utilities Co. from

-'777'"

Co.

Co.

Electric

•

■

Upon the completion of the foregoing
that the company will have no parent.
Securities

The

share

per

Utilities

Paragould-Marmaduke

the

company

7-7
'
Following the completion of the foregoing transactions, the com¬
pany proposes to deliver to Dillon, Read & Co. $3,150,000 first mort¬
gage bonds, series A,
3J/2%, due June 1, 1971.
Simultaneously, com¬
pany proposes to sell to the principal underwriters 11,912 shares of
preferred stock, 5% series, and Community proposes to sell to the
principal underwriters the 2,088 shares of preferred stock, 5% series,
and
the
125,000 shares of common stock acquired by it from the
company. The proceeds received by the company from the sale of the
first mortgage bonds, series A, 3%%, and preferred stock, 5% series,
wil be used in part to purchase the $2,811,200 of first mortgage gold
bonds, series A and D, to redeem the presently outstanding preferred
stock (par $100), and to pay or purchase the aggregate indebtedness
on open
account and promissory notes then owing to Community & .

Dividend—
of

the

consideration

Missouri

dividend of

•. •

to

transfer
ditional

$1 Common Div.—

I'Ast, and previously regular quarterly dividends of 25 cents per shaye
were
distributed.
An additional dividend of 25 cents was pain on

of

of

the company to bring the Paragould-Marmaduke
books at the same amount at which such properties

contribution

of

date

Jan.

L.

sale

all

owns

340
170

_

&

.

■■'7'77'7

149
134
30
<•>',* 15
60
30

85

• •,

Lemon

.:*\v

of

its

cancellation

capital

of

The

the

Co.

reserves

series B,

bonds,

-

stock, payable Oct. 1 to holders of record Sept, 15.
Dividend '
cents was paid on June 2, last; 35 cents was paid on March 1,

27,

so

owner

31,

Exchange

and

1941,

•

receivables, $237,777; inventories, $136,417;

notes

ated

assets,

other

$4,784;

companies,

charges, $27,162; total, $7,334,713.
Liabilities—7% preferred stock, $400,000; common

stock (30,700 shs),

long-term debt, $2,811,200; current liabilities, $447,798; pay¬
companies—not current, $1,111,385; consumers' line

$644,000;
ables

affiliated

to

deferred credits, $1,142; reserves for retire¬

$1,408;

deposits,

extension

contributions in aid of construction, $8,563; capital
$5,007; earned surplus, $683,710; total, $7,334,713.—V. 154,
55; V. 139, p. 3160.
,
,"
.
t
.

ments, $1,220,500;

surplus,
p.

,

Privately—The

Sold

Co.—Bonds

Water

Haven

New

has sold privately to two insurance compa¬
of $550,000 general & refunding mtge.
3ys% bonds series "C". "Bonds are dated Sept. 1, 1941
and mature Sept. 1, 1976.
Proceeds will be used to
refund a like amount of series "C" 4^% bonds.—V.
company

nies

issue

an*

153,

1283.

p.

-

Offered—Morgan Stanley

Corp.—Stock

Dodge

Phelps

offered on Sept. 30, over-theclose of trading on the New York

& Co. Inc. and associates

the

after

counter

Stock Exchange 110,000

shares of capital stock (par $25)

it

expected

is

entered

Commission

under

order

an

directing that a hearing be held to determine
Distribution, Inc., Herbert W. Briggs, Vance

Herbert ■ L. - Nichols, James T.
Woodward, Russell B.
and F. W. Seymour directly or indirectly exercise such a con¬

oinfluence

trolling
to

as

make

it

over

necessary

the
or

stock

The

understood

is

the

that

management

or

that

such

of

policies

appropriate

Community

persons

be

sub¬

The company is

system.—V.

154,

in the United Gas Improvement Co. holding company

58.

p.

y.,."

$5,045,143

Net

from

Net

ry.

railway™™

1,515,155
1,241,701

income,,
1—
Gross
from
railway
Net from railway™™
From

Net

oper.

January

ry, * oper.

income,.

orders.

<

-

;
Total
Net

oper.

avail,

Authorized

bonds
Series A, 35%, due June 1,
Preferred stock (par $100)
First

5%

mortgage

:

series

Common

1971-.,

stock

♦Unlimited

as

Outstanding

"Unlimited
$3,150,000
23,000 shs

p.

St. Louis

.

(par
to

$)_:

200,000 shs

.——

maximum

amount

but

requirements of the indenture, dated June 1,

issuance

Gross

from
ry.

14,000 shs
125,000 shs

limited

by

the

1941, between the com¬

<

Net

Net

oper.

from

from

78,426

*

San Francisco

railway™.
railway

income.
From January 1—

Gross

5,742

5,889

$1,327,168

$

1,805,330

185,390

116,902

386,216 $ 7,818,965 $ 1,922,232

*

.

380,474

<

55,831

,

•

.

$7,740,539 $ 1,866,401

249, 58.

from

Net

$

7,633,575

14,275

int.,
_,,,*

154,

Net

$3,150,000

for

\:;-.

371,941

1,316,237
$1,333,057

etc.

—V.

T:';1';"

■■

:
'
1941—Month—1940
1941—8 mos.—1940
$5,300,076
$3,918,164 $39,289,052 $30,538,348

'

Deductions from income
Bal;

289,862
28,999,943
3,703,954
1,102,902

16,820

income

August—

Capital Stock Giving Eflect to Present Financing

income,,

income

Total

387,064
29,303,927
4,364,935
1,921,163

$3,716,757
429,918
121,303
*■!'•
•
■■
27,751,230
2,332,284
*488,545

Earnings of System

revs.,,

oper.

ry.

Other

$3,855,490
585,758

$3,771,800
650,950

;

37,656,970
10,078,846
7,458,806
;;

'

•

v

1938

1939

1940

1941
railway™

from

Gross

Period End. Aug. 31—

such

"V,"''V

;

St. Louis-San Francisco Ry.—Earnings—

made by the staff of the Commission and the proceedings'
are
still pending.
Under date of Aug. 18, 1941, the SEC issued on
order permitting General Electric Co., through G. E. Employees Securi¬
ties Corp. and Electrical Securities' Corp., to acquire 15,000 shares and
25,000 shares, respectively (of the 362,810 shares outstanding), of $10
par
value common stock of Community (in exchange for preferred i
stock of that corporation formerly held)
on condition that
a suf- •
ficient number of such 40,000 shares be disposed of by Aug. 3JL, 1942, •
to reduce such
holdings to less than 5% of the outstanding voting
securities of Community.
Company disclaims any admission of the
actual existence of effective control of it by any of the persons cited
was

Funded Debt and

•

funds of the company.

the general cash

to

added

•Loss.

in

the after¬
the

from the estate of

Philadelphia Co.—Files For $20,000,000 Bonds—
Company on
Sept. 26 filed with the SEC an application
(File.
70-408) under the Holding Company Act in connection with the pro¬
posed issuance and sale of $20,000,000 of 2%% first and refunding
mortgage bonds, due Dec. 1, 1971, at a price to be determined by
competitive bidding.
The net proceeds from the sale of the bonds will
be used for the payment of $20,000,000 of 1V2% promissory notes which
mature Dc.
3, 1941.
The balance of the proceeds, if any, will be

jected to obligations, duties and liabilities imposed by the Public Utili¬
ties Colding Company Act of 1935 upon holding companies.
An investi¬
gation

cents.

oversubscribed and the books closed during

stock came
Arthur Curtiss James.—V. 154, p. 248.
It

noon.

late

was

August—

Bushnell,

Stearns

$30, net, with dealers' discount of 50

at

.

transactions

Commonwealths

whether

June

on

to be

the

common

65

.

*

.

have

Holophane
i?; Directors

now

■

Company

the amount of such current
such current liabilities and
was

current

Utilities

intention

the

1942

five cents per share
of like amount on the
capital stock, both payable Oct. 7 to holders of record Sept. 23. Divi¬
dends of like amounts were paid on Aug. 12, July 15, June 17, April
22 and Feb. 25, last, on Dec. 31, Dec. 2, Nov. 4, Oct. 7, Aug. 12, July
15, June 17, April 22 and Feb. 26, 1940, and on Dec. 30, Dec. 2, Nov.
4; Oct. 7 and Aug. 12, 1939.^-V:f 153, p. 551.
y- < •
*
—V
ff.pf

of

adjustment

related

the

and

Simultaneously

15, 1937.—V. 152, p. 2706.

to

receivable

assets

Arkansas

as

have

addition

Co.

of

-

Co...

&

D.

applicable to such Paragould-Marmaduke Prop¬

consideration

in

current

are

a

Rubinstein, Inc.—To Pay

Directors

Doolittle

&

Peabody & Co

common

accounts

properties

Co.—Accumulated Dividend—

Hollinger Consolidated Gold Mines, Ltd.—Extra
■r

"7 ;

'

folows:

as

common

of May 31, 1941,
and the amount of

doubtful

is

July 1, and April 1, last,
28, 1940; 80 cents paid on Oct. 1,

the com¬
mon
This com¬
pares with 50 cents naid on May 1, last; 25 cents paid on Feb. 3 last
and on Dec.
2, 1940; 75 cents on Sept. 30; 25 cents on Aug.
1;
50 cents on May 1, 25 cents on Feb. 1,
1940; 75 cents on Nov. 15,
1939; and on Dec. 23, 1938, and an initial dividend of $1 was paid

ill

7

Co

&

Parsons

Laurence

Stern

of

851*
766
170

Inc..

Co.,

&

Edward

with

71%

are

*

Co

&

Allyn

C.

F.

voting stock of the company now outstanding.
indebted to Community and to Southwestern;

(as

$39,484

(acquisition

account of\
the
holders of
Like amounts paid Aug. 1 and on July 1, last.—
'
' ..'V'

20.

erties

of

declared a dividend of $1 per share on
stock, payable Sept. 30 to holders of record Sept. 23.

on Dec.

A.

M.

was

liabilities

current

over

and

dividend of $7 per share on
preferred stock, payable Oct. 1 to

declared

551.

Directors

-v

Control

and located at Helena, Ark.)

of

dividend of 80 cents per share on the

1937.—V. 153, p. 333.

record

Read

Dillon,

I.

approximately

the respective numbers of shares

*No. of shares fNo. of shares fNo. of shares
of pref.
of pref
of common

-

.

1

L.

wholly owned subsidiary of Community, on open account *

of

-

„

connection

in

stock and

common

purchase by each underwriter

be
r

Mis¬

and distributing property serving Para¬
gould-Marmaduke, Ark., and a transmission line between Paragould and
certain property of the company in Missouri, (2)
ice making property
located at Paragould,-Ark., and
(3) other assets applicable to such
properties. After certain adjustments to be made on the closing date
but as of May 31, 1941, the Paragould-Marmaduke properties (exclusive

Like amounts were paid on

Sept. 26.

acccumulations

of

shares of

bilities

company's capital

stock, no par value, payable Oct. 1

Hawley Pulp & Paper

V.

appliances

Utilities Co.<of the Paragould-Marmaduke

Corp.—Dividend—

Cooperage

compared with $2.80 paid on Dec.

Directors

shares

names

'

in

communities

electric generating, transmitting

July 1, April 1, 1940; $2.80 paid on Dec. 28, 1939; 80 cents on Oct. 2;
July 1 and April 1, 193Q; and on Dec. 29, 1938, 40 cents paid on Oct.
1, July and April 1, 1938, and 80 cents paid on Dec. 21, Oct. 1 and
July 1,

three

.During 1940

munity

1941

4(4%

Directors have declared a
cum.

small

stock (no par) will become the holder of
stock (par $1).
In addition, company will
issue to Community 2,088 shares of preferred stock, 5%
series, pay
in cash to Arkansas Utilities Co. (a wholly owned subsidiary of Com¬

$30,000;

$100,000;

from

Bros.

in

sells

and

125,000

total,

'Arising

company

7»

•

,

($112,500 of first mortgage gold bonds, series A,1

of the

being all

30,700

$441,175; reserve
deposits, $1,650; Debenture sinking
sinking fund debentures, $1,600,000;
other liabilities, $78,167; reserve for extraordinary obsolescence, $248,616; 7% preferred stock, $894,000; class A stock, $3,736,913; class B
stock, $1,260,523; surplus from operations, $1,190,737; *other surplus,
*

serving four

promissory notes in an aggregate amount of $1,111,385, as of j
May 31, 1941.
Company will change and reclassify its presently out- ;
standing 30,700 shares of common, stock (no par) into 125,000 shares ?
of common stock
(par $1) so that Community as the holder of such ,

charges, $440,093; total, $11,481,962.
Liabilities—Accounts payable, $926,916;
accruals,

payment,

served
two in*

and

deferred

customers'

and

Aug.

stock

(net), $3,-'
203,032;
inventories, $3,715,528; investments, $24,599; miscellaneous
notes and accounts receivable, $37,185; fixed assets (net), $3,179,268;

fund

territory

Missouri

facilities

owns

ice

sells

Light

&

»*

i

notes

$882,256;

Assets—Cash,

for

The

in

by the company for property additions and
<
•••'
.' '
7
'
*
"-v
of the principal underwriters of the pre¬

expenditure

and

to

severally

■

Consolidated Balance

"

others.

of

"7'.7." 7

Power

Electric Co., a

*$400,637
62,580
' 204,000
80,000

$275,149 \ $466,856
62,580
62,580
30,570
9,727

$578,394
46,935
88,429
28,400

.

dividends

Girardeau.

In addition,

*$2,4001
398,2371

$716,082

$531,465

147,913

A

Class

$625,437

-

income

Net

12,741,114

income

Preferred

y

1, 1943, and $2,698,700 of first mortgage gold bonds, series D,
1, 1960), 231 shares of preferred stock .(par $100), and '
30,700 shares (incl. 7 directors' qualifying shares owned beneficially,;
but not of record) of common stock (no par), such shares of common;
due

11,488,551

13,896,563

8,980,703

charges

Gross

Income

and

and ice business.

electric, gas

stock

ferred

due Aug.

—

income

Other

comany

Arkansas;

bonds of the company

*

\100,870

expenses

in

one

Community

$9,606,141 $14,263,473 $13,287,676 $11,392,113 *

etc.
Cost

properties

Missouri,- such

Divestment

1938

1939

1940

from

subsidiary

(a

Co.

X

Years Ended November 30

'41

Paragould-Marmaduke
in

communities

56

the

western

for

aside

Underwriters—The

Graham,

the generation, transmission,
energy:
During 1940 approximately!

electric

includes

addition,

in

The

improvements.

Kidder,

the

principally

purchased

was

par

Johnston,

acquire

of

.

To

(3)

stock,

to •

changed

name

Co.

manufactures

and

Cape

7 mos. end.

;

1923;

estimated at $1,113,000.
:,7
..
redeem company's outstanding 4,000 shares of preferred
$100 (redeemabe at 1Q5%, plus dividends), $420,000. , /
remainder of such cash' proceeds, estimated at $130,875, is to be

notes,

set

(plus interest) owing
Community Power & Light
account* and promissory

by the company to

date)

Southwestern Electric Co. on open

Roth

company's operating revenues was derived from the sale of electric;
approximately 17% from the sale of gas, approximately 9%
from the sale of water, and approximately 3% from the sale of ice.
Approximately 81% of the operating revenues derived from the sale1
of gas in 1940 was received from the sale of natural gas in Columbia <
and the balance was received from the sale of manufactured gas in'

sales, less returns,

Gross

11,

closing
to

Glenny,

energy,

„

Statement for Stated Periods

July

on

follows:

as

To* pay or purchase aggregate indebtedness

the
and

Co.

as

Missouri

in

their

.(2)
(on

Bro.

Missouri; and manufactures and sells gas in one com¬
Missouri; provides water service in three communities in

in
in

souri

Co—-™ 1,000

Consolidated Income

..

munity

its

incorporated

.

used

purchase for cancellation from Community Power & Light
outstanding first mortgage gold bonds, series A and D
principal amount (plus interest), $2,811,200.
1

To

$2,811,200

at
•

be

will

(1)
Co.

Francis,

facilities being leased to The*
Community Power & Light Co.,,
Company also purchases and sells natural gas in one com-;

Missouri;

Paine, Webber & Co
_ 1,000
1 Farwell, Chapman & Co.___
750
Kalman & Co., Inc.-;—750
Barclay, Moore & Co
—
500 j
Beckett, Gilbert & Co., Inc.
500,
Hill & Co
500 j
Stein Bros. & Boyce
500

Corp........ 4,500
3,000
Graham, Parsons & Co.
2,000
Singer, Deane & Scribner.. 2,000
Otis & Co
1,500
Parrish & Co.
1,500

Lee

In

Utilities

parent).

Name
No. of Shares
Moore, Leonard & Lynch— 1,000

No. of Shares

Name

to

sale

company

munity

of shares

was

under

,

to be received by the company from
at 104(4 </« of $3,150,000 first mortgage bonds, series A, 3'/2%,

sae

and

1925.

engaged

and

communities

follows:

as

in

Co.

balance

the

the

Kansas

Underwriting—The
number

Missouri

Utilities

is

Arkansas.

35,783 shs.
V
1

1941.

C.

A.

of its total power output was produced by its generating facilities

and

by

116,757 shs.

40,000 shs.

stock (no par)

common

29,000 shs.

235,000 shs.

Class A common stock (no par).™
Class

♦Authorized

Outstanding

»29,000 shs.

(par $100)

79%

of

*

proposes

Arkansas

distribution

pref. Stock

Cum.

Company

to Present Financing)

Co.

Utilities

Missouri

of

Business—Company

Service

Company

Authorized

5%

and

History

.>

.

and Capitalization (Giving Effect

Debt

Funded

.

shares are!

common

trustee,

issued.

1, 1971, and from the sale at $100 per-share of 11,912 shares
preferred stock, 5% series, will be $4,475,075 (exclusive of accrued
interest on such bonds and accrued dividends on such preferred stock)

.

1941, at 103y4% and int.; which redemption prices (excluding
dividends and interest) amount to $1,028,100 and $1,755,250,

1,

accrued

and

be

proceeds

of

,

.

.

the preferred

to

are

cash

due June

Doolittle; Graham, Parsons & Co.; Johnston, Lemon &
Co.; Edward D. Jones & Co.; Kidder, Peabody & Co.;
Laurence M. Marks & Co.; Metropolitan St. Louis Co.;
Newhard, Cook & Co.;Newton, Abbe & Co.; Paine,
Webber & Co.* Rauscher, Pierce & Co., Inc.; Reinholdt
&
Gardner;
Riter & Co.; Robinson, Rohrbaugh &
Lukens; E. H. Rollins & Sons Inc.;. L. F. Rothschild &
Co.; I. M. Simon & Co.; Stern Brothers & Co.; Stifel,
Nicolaus &
Co., Inc.; Stix & Co.; and Whitaker &
Company.
7 ;v:';-;: r v'*'-" .,,
.7.
'77
Of the preferred stock offered, 11,912 shares are to'
be purchased from the company and 2,088 shares from?
Community Power and Light Co.; all of the common
stock offered is to be purchased from Community Power
and Light Co.
:7777;-:7/;'. 7/'77777>77'';U
.7

facture,

-

the

Allyn & Co., Inc.; Francis, Bro. & Co.; Glanny, Roth &

The principal business

1

of

Natiohah Bank- of. St.- Louis, -as

bonds

the

Purpose—'The

.

products.

varnish

which

soon.
.7:;''7 ■■.7/' 7'7" 77 •.77.7;-' A7'7,7 ;;7 .'7*.
7; Associated with Dillon, Read & Co. in the underwrit-;

ing

Boatmen's

and

pany,

& Light CO;, which represents the secondCommunity's integration program, will follow

Power

in

step

1928, the company acquired the business of the paint and
varnish division of Peaslee-Gaulbert Co., of Louisville, Ky., including
a
paint factory, a varnish factory and a lacquer plant at Louisville,
Ky., and warehouse distribution branches'in a number of cities in the
South.
This business had been established in 1867 and consisted of
the manuiacture and distribution of the Pee-Gee line of paint and
In May,

5

Tuesday, September 30, 1941

THE COMMERCIAL & FINANCIAL CHRONICLE

356

railway.™

railway__™_

ry.
oper.
income..
♦Loss.—V. 159. p. 1287.

&

1941

Texas Ry.—Earnings—
1940
1939
1938

$197,558
86,892
53,814

$109,302
10,081
*19,270

$124,725
17,257
*14,312

$163,612
48,923

909,094
109,261
151,344
'••••/:■ .'r

1,105,206
248,153
*30,648

1,155,063
266,053
*45,592

12,794
•-

1,236,029
376,688
97,234

(For other Investment News

see

page

-

384)

Volume 154

Number 3987

.

THE COMMERCIAL & FINANCIAL CHRONICLE

Stock and Bond Sales
r:'"V -P

r;
NOTICE—Cash and deferred

AIUV:

357

New York Stock
WEEKLY

-

YEARLY

-

Exchange

,yA/.;;

•

delivery aalea are disregarded-in the day's-range, unless they are the only transactions of the day.: No account is taken of such sales

United States Government Securities

the New York Stock

on

in

computing the range for the year. <

Exchange

'

daily record of the transactions in Treasury, Home Owners' Loan and FederalFarm Mortgage Corporation coupon bonds
Exchange during the current week.;
•
■■■'•/ :'-'O,,-'•/, •/
>,r:
,v.
^ r
Quotations after decimal point represent one or more 32d of a point.
;

Below

;
Stock

a

Daily Record of

U.

Sept. 20 1 Sept. 22

Sept. 24

Sept. 23 •

-

Sept: 25

in

sales

Total

in*

$1,000

sales

In

i

110.30

111

1

Total

sales

in

'

units

$1,000

[High

105.18

sales

In

$1,000

1943-47

{ Low
[Close

;

...

,

Total

sales

■;

3%s,

in

105.18

1952-54

Total

y.

105.18

105.18

In

sales

$1,000 units

;

v

.

sales

in

-

■

2y«S,

in

sales

3y<s,

1944-46
;

,

Total

sales

$1,000 units—

3

Ves,

in

sales

3'/a3,

1949-52
sales

Total

in

Total

.

i

sales

in

-IV"-v.

v.v.v

27/»S,

■

111.19

^

V

V

2%s,

r

In

110.14

111

111.1

110.25

110.26

111

2%s,

1948-51

103.5

3y4S,

108.4

3S,

108.4

in
in

110

.

f

v

j

■>

2%S,

v

C

V

u

sales

■

......

$1,000

in

?

V-V

2%s,

'-'4 ~?7

'•i

1945

units

110.30

2%s,

110,18

111.6
111.6

111.4

1

*9

in

Owners'

101.14
101.14
101.14
2

units

$1,000

in

$1,000

in

v

$1,000

fHigh

—'c d?r,
—.

Low
'•

sales

in

$1,000

xi'i-As
•vi:

J}'

*'

*•'

i,'!'

.r';

.

ClOSG

units——-uw

.*."•••

r

iti&wkivib

c.

:■

■

♦

V—

< f ■'

---j

'*1

1945-47

Low

sales

in

$1,000

units.

♦Odd

HIGH

SALE

t

sales,

Deferred

delivery

t

sale.

Cash

sale.

Note—Transactions in registered bonds were:

r

YORK

lot

3y»s

Treasury

STOCK

1943-1945

105

——

55%

'

>

♦

*48%
7%

7%

7%

774

7%

22%

22%

22%

*22%

233/8

*2274

*22

13

13

41%

V/i
\

fg
r

X12%

■:»

%

T7S

-

*—j

80

*"

80

12% 1

.

42%
%
1

•

12%

*%

900

100

—

—

70

par

Abbott

Laboratories

4% %

conv.

Abraham

56%

*46%

487a

100

7%

73/4

9,500

233/8

217/8

21%

200

Adams-Millis

Steel

Acme

Adams

No

*%

12 S/8

600

413/4

8,200

Address-Multigr. Corp.
Air Reduction, Inc.

1,000

Air

%

'

•

80

V:"

*

"

■.

V

:•

7e

-

-

4'/4

4%
"

'

*

*92
V

'

*%

!%

%

'

%

%

<

,-.7%

<

"8%

r*

8%
:

23% *• :

^

161

13
"

87/

♦iy8

*17%

■■

1,

T,

18%

18%

;

46%

9%

,

45

*44

v '*6
.^.*33%.
,

*126%

-

.

:

-

129%

.•

'

*44

,

.

9%
45

16:-,

|




129%

29%

y4
.

•

'

'v

••

'

:

p
-

;

45

45

*6

-34%

v.

%i

&

19%
1%

1%

1%
-

•

6

16% Jun

27% Apr

157/e

Jan

3

12% Jun /

19% Jan

35% Apr

45

Jly

36% Jun

58 y« Jan

% Apr
73
Sep

% May
60
May

77

126%

443/4
6

129%,

100

18

187a

1874

87/B

..34

-

18 Va

18%

'

300

1%

*1%
*16

5774

•45%

■

19

57.3/4

9%'

6

-

600

9,600
1,300

46%,,/
,

6

6

33%
•

„

"

34%
128

9

1,100

2,100
3,100

•

46

-,-4578/

43%:

44

44

128

-97B

;

;

9y»

.

-

4,900
150

437+

6

6

34

600.

34

*127%

r

,.

129%,

600
:

"♦Bid and'Aafced prices; no saler on this day. ' $ In reoeiverahip.^ aDef. delivery.;

.

Allied

:S%

On.

.

,

Co.,

75
5

;% Feb 26

.

Airlines^

American
6%

1

.50

n New stock,

5V«

8

100

%

Jan

6

10% Jan

9

25%

Ren

14%. Mai

13.

21% Aug 13
1% Aug- 5

\k Apr? 25

14% Jan

12% Jan
24

.

May

15% May
1

6%

Jun

Dec

135% Jun
-

<

182-

Apr

May

14

Jan

16% Apr
9% Jan

4% May
•'

12% Apr

Jun

87/a
10

4

26% May
:

55

May

79

Dec

21%.May

41% Jan

11

r

18

Jun

1%

Not

May

2% Jan

20

15

9% May

14

63% Jiv

?•»

14% Feh 28

38% May
12 y# May

18
Apr
58% Apr

40

Apr!

Sep

.

1

19% Sep

19

Feb

19

68Va Jun

2

5% Apr

22
19

9% Aug
47
Mar

8

42% Jun

par

pat

1% Jan

12

10

41%: Feb

par
,

Jan

Dm

7

17

Sep 19
Juil

Mar

100

4% May

167%. Jly

9

% Mar
7

8% Jun

2

28
13
,
Aug 27
14% Apr 24

Not
Jan

'

6
<

Dec

•

9

'Jun

3

Jan

11%; Jan

60

.May.'

'

9% Aug 27
21% Apr

86

T

.

99% Aug

37

•

No

4

14

10

■ y

4

28

10

;

Aug <9

71% Afaj

l

'

Jan

:.'35%: May

50

No

21

14

par

No

(Del.)

Api

28

par

No

—

6

3

Inc.

'

Ma

10% Fei

Bank. Notei——
P"«ch

H44V2

11%- Fe!

,

__100

preferred-:J

»"ier,*,vw

•18% Apr 21
7% May 22

s

•

No

Am. Brake Shoe, & Fdy

27

Z—No par
* _No par

Alpha Portland Cem
Amalgam./ Leather. Co., Inc._
5%
com.
preferred.—__!

Am.

15

t

...:r

Mfg.

Amerada. Corp.
Am. Agric. Chem.

100

^__No par
No par

.

Inc.—I

Stores Corp.
preferred—
:

Allis-Chalmers

6% May 26
5% Jpn
6

i_100
^

'

,

>

% Jan

24

9

^

,

No par
,

23

par

No

Allied, Chemical ■.& Dye.
Mills

<

51%

:3% Sep 26
92 « Sep 26

10

5% %

Kid

46% Apr

24% Aug

1

•

Allegheny Corp.____
5%& pf. A wlthJ$3awat.——:

Allied

70% FA
147
Feb

May

30

6

Albany & Susq. R.R. Co.

Allied

L

4,700
12,000

29

17%

47%,

*44

1,600
■>

85%

58%

19%

♦33%

^

57

9%
-

--

.

v

17%

18%
59%

18%
■

•

19

59%

*

49% Dee
110

9

5 Apr 22

100

Min._._

pf. A without, war
$2.50 prior, conv. pref.—
2,600- Alghny Lud. Sti: Corp
300 Allen
Industries,. Inc:_
V

Sep 20
Sep 25
23

54% Sep

No par
100

Appliance.x—
Vicksburg Ry. Co

Alaska Juneau Gold

55%
124

Highest

$ per share f per thar*

10
No par

—

400

8

774'
85%

183/4

500

13%

2874

•--46%

i

'-*127%, ,1129%

.

-

29 y*-

'

-6%

-.--34%

8y2
853/4

*85

19%

*1%

.

-

:
1

19 3/8

13

137a

137/B

28%"

*17%
,

47y*
9

8%

7%

1,000
1,000

-

160

160

*12%

13•

?

774

77i

2974

>19%

■

19y^

19 Va

•

85%

29%
•

i

-

8%
85%

i

59

9%

...

:

•

1 %!

19

"58%

-*47y4

'

■■

'•
U

22%
:

1607a

13 V*
73/4

7%

19%

.

774

*12%
v

•

'

10

:

774

7%

v

16,500

%

:'

•

23%

'

159%

13

14%

'

%..

•r,T

•

92

92

v-

.20

19%/
*778

8

.

160%

14

19%?

*17%-

'
•

160%
♦12%

-85'%

<

34

*127%

8%;

v

.

•

7%

22%

23%

8~

:

-

4

3

share

Jan

par

Way El.

Ala.

80

.«

3%'

77a •'

■7%::
l.V

•>.

%

7 S/8

8

20%

95

%

7%

..,

-

'23%

'

-

.

*1%:

-

;■

4%

-4%

%

7%

-

•v

*3/8
7%

1

--

*92

*20

-i
•

:

•<

7

*6

1.34

19

'

47%

9'/4

L

-

-19%

.

467a

6%'..

34

*18%-

I

"

8%
85y4

'•

.'14%

'29%

1

.

19
58

*

■

*

v

iy*

-

58

46%

9VB

«.

19%

*iy«

'

-

<

8%!

^13

4%

*92

7%

160
"

14 VB

30

*17%'

1

■

87

.

*18%

19

58%

8%

--

29%-

-

•160;

"*12%

—

14

8%'
*85

'
-

,-1%: v
vi-

-

■

*57%

13

•

14

-

.

V

-V:
19% j,

*18%-

.

•

29%

29%

*12%-

- —

8%

8%
*85
.

j

14 '.'

14

■>'

23%
;

4%

v

j

20%

*8

159% V 159%

161%

•

*12%

i

:.

''

23%

8«/4

*8

.

'• 8%

'

•'

*20 \
'

•

'

%--•

8 Va

7%

20

23%

23%

8»/4

%

% : :'

•

*7%.
20

'23%

•

%

.V

♦%

•

21'

*20

•

'•

«

*7%

'

*92

;

r

•

■

21

Apr

5

'

4»/4

4%

:>4%.

4%

*

\

per

7% Jan

No

125/8

Feb

\ Mar 21

Highest
$

?

Year 1940

Lowest

y«5 Apr 22
19M»[Feb 20
12 JlMay 15

t 44

par

Corp.

41%

38

i

25

__No

13 y8

r

Range for Previoua

May
34% May
4 % May

par

Co.

Express

42%

41% -

46
115

100
No

Lowest

$,per share

par

preferred

Straus

&

*50

75/s

*

80

—

•|

Shares

47%

•

*1278
>

%

*

80

47%

43

,

54%

*50

483/4-

42 3/8

13

/

41%

42%

/

•47

48%

,

54%

54

*121%

On Basis of 100-Share Lots

the Week

$ per share

124

7%

13%
,•

124

/

54%

Range Since Jan. 1

NEW YORK STOCK

for

EXCHANGE

Sept. 26

j

54% :

54%
-

49%

42

*13

"41%

>

124

54%

7%

22%

*22

55

*121%

54

*48%

">•

l5/a

7%

5478

L

53%

-

,

$ per share

52%

-

49-

*48%

55%

*121%

*121

53%

Sales

Friday

Sept, 25

$ per share

i

54%

55 y4

55%

55%

55%

*50'/a

Thursday

Sept. 24

$ per share

106

PRICES

Wednesday

?ept. 23

Sept. 22

%

*

'.

Tuesday

to

RECORD
STOCKS

■;! *121

:

Close

2

$ per share

—

«;■'

-/V;

^\

107.27

LOW AND

Sept. 20

t.

■

u'*L£ty<<

,v€4'i

C)f*;

107.27

Monday

$ per share

"6>

units

1942-44

'

•

:

■

units

Loan

sales

Total

NEW

Saturday

■

{ Low
[Close

-

High

iy»a,

units

$1,000

5

3

[Close

,v

sales

106.16

units

111.4

110.18

1

1

1948

Total

110.27

,

fHigh
{ Low

/

in

sales

Total

107.27

Low

■

111.4

110.27

units

$1,000

111.6

4

fHigh

:

in

sales

110.18

110.30

[Close
Total

sales

'

....

•>;.:

106.16

i Low

•

110.27

110.30

LOW i
[close

.

$1,000

..11

1

105.16

series A, 1944-52
i Low
V"
: .[Close

2yaS,

<

—J.—\

' V
Total

106.18

2

units

fHigh

[Close

I

in

1942-47

Total

in

1900-65

•v/;

3s,
'

$1,000 units...——-j—
.iS ' U~' ch '..v
.»
> if High

sale's

Home

10

fHigh
•
Low
,

•

110.16
110.16

1

1958-63

Total

106.18

106.24

fHigh
{ Low

sales

Total

110.16

110

units

:

$1,000

1942-47

2%s,

1

v

2%s,

in

106.18

106.24

[Close

fHigh

110

Low

$1,000

sales

Total

109.20

u
[Close
in

sales

106.24

fHigh

__•{ Low

109.20

2%s, 1956-59
Total

Mortgage

1944-64

[Close

,l

High
,

-,*o

1

1944-49

3s,

units

$1,000
si.uuu

104.14
104.14

units

fHigh

Low

sales

$1,000

[Close

Close

Total

in

J

109.20

1951-54

104.14

fHigh

sales

Total

High

274s,

units

7

fHigh

units...:

$1,000

$1,000

>

Low

in

In

103.3

,

Low,

-

| Low

Federal Farm

108.4

108.4

—

sales

units

1953-55

Total

3

•

$1,000

1948-50

3

1

v'.-:[Close
Total

Low

•

1

units

f

106 24

[Close

111.1

6

[High

$1,000

■v/

106, 24

111.1

~J Low
[Close

i

sales

in

sales

Total

111

units

-it':::

106.2

•

..

units.

;

10

2

2

1945-47

Total

$1,000

1948-1950

sales

Dec.

2s,

110.25

Low
$1,000

'

5

■

110.26

[Close
in

112

110.25

(High

1955-00
sales

112

111.19
;

•

Total

in

112

111.19

[close

$1,000 units
•///.■.;.•/://.

.

106 24

units

-

in

sales

---

[Close

Low
v-

*7

106.1

fHigh
2s,

[High

1951-55

Total

March

Total

■

.

3s,
v:,

104.24

6

106.2

Close

.{ Low
[Close

'

104.23

1

High
2s,

units

$1,000

104.9

6

Low
sales

Total

w

.

104.24

104.24

Close

Total

[High

1946-48

$1,000

[Close

•

3s,

In

1947

2s,

units

$1,000

—

sales

*18

104.25

104.23

High

21

«■.

1

.

104.9
104.9

—

[Close

fHigh
{ Low

...

———

fHigh
{ Low

110.15

$1,000 units

;

1954-56

Total

110.13

—-j Low

[Close

Total

2y«s,

1

1

.

104.11

'

$1,000 units

110.15

fHigh

1946-49

In

107.10
V

—

■

v

107.10

{ Low
[Close

•

in

5

104.11
'

——

{Low

sales

107.10

[High

105.23

105.23

104.11

———

[Close

Total

units

$1,000

105.23

105.20

105.20
105.20

———.

1951-53

105.13

105.13
105.13

———

$1,000 units

[Close
Total

—

———

fHigh

Low

—

105.10
105.10

—

{ Low
[Close

[High

1943-45

105.10

fHigh

•{ Low
[Close

—

1956-58

Total

,15n

.

'[Close

'

fHigh
2%s,

5

1

$1,000 units

vv V,

,

'/4s,

107.15

units

105.18

105.18

V

3%s,

2

107.15
107.12

.—{Low

:**
Total

[High
{Low
[Close

1946-56

'2

.

•

Sept. 26

fHigh

1950-52

\

26

.

__

107.4
107.4

:107

<

.

Sept. 25

,107.4

107

107.1

$1,000 units—————
-

2%s,

107

107.1

1

Sept. 24

Septl 23

107.1

,,

[Close

•

■

3%s,

Sept. 22

'

111

(High

units.

Sept. 20

fHigh
■

v--.:'

111

110.30

Close

sales

Prices

{Low

y/v

$1,000 units——
110.30

Total

Bond

S.

>

'

Low

•

U.

Treasury
2%s, 1949-53

{Low
[Close

^

,/,/;vv/-

-

Total

*:

Daily Record of

Sept. 26

fHigh

1947-52

■v-.v
i

V

Prices

Bond

S.

Treasury

4%a,

the'New York

on

.

'

t

furnish

we

-5y» May 29

29% -Aib*
r!22% Aw

r Caah salev xBx-dir.- y Ex-righta,

.

8% Jan

14

.39

[1*

130

Jun

41% Jan
6

Jun

35
1

'

-28

Mar >7

128

1 Called ^or redemption.

Jun

5%

19

-

21

Jaa

75

Apr
12% Apr

50

Jaa

Jun

9% May

May

■...45%. Jan

Mav

135

Jun

358

Tuesday, September 30, 1941

YORK

NEW

\

STOCK

RECORD

AND HIGH SALE PRICES

LOW

STOCKS
<■

Monday
Sept. 22

20

Sept. 23

2'%

*274

.1

Friday

2%

23/a

85

85

180

*176

180

31

£30

30

*

86

*176

2%

.

84'%

84'%

30

263/2

70'/,

703/4

71'/4

*69

70%

69

69

68%

217a

*2T%.

217a

2T7a

2-m

19%

115
120

115

1137a

*

*12%

12 %

~~7%

*7

8%

*1123/8

"
—

I'/*

*7

18'A

*93

*93%

94%

*1%

13/8
6'/8
■

..

*3

*7'

='■-

9

*8'/4

2,500

American

100

27'/*

/

2774

*67

American

1,200

20

*110

'

-

3j300

/v:

.V*"

115

110

7

874:

18

94%

18

94%

l'/a

17a

*1'/*

63/a

*574

63/a

*53/4

63/B

*574

IS

-.3/*

2574

253%

27%

27

3%

27% /

3%

3

-

267a

26'%
r

;

:

•/'/•2%

3%

3'

...

74

.25
/

274

21%

%

21%

;

23

23

23

*

33/4

*3%.
*32

*32

48 %

,

-

7

23

363/4

33/4

34%
!

333/a

31.7a

33

'*j7a

487a

483/4

48%-'

-

-

■'•/

3 3/B

3%'

33%

47%

-

18
34

47

115

Jan

121

Mar 27

100

21

•112 1

Jan

7

953%

Sep

0
11

1% May 14
33/4 Jan
2

17b

Jiiii

6

6 '/a

Aug

9

20

Amer.

$7
$6

Hide

American

800

i

A_

..

,

%

8%

23

19%. Aug

1%. Jan

May 27

283/a

Sep
Jan

Sep

24%

Feb 14

38%

Jan
Jan

93/4

Apr

8'%

Jan

Apr

Sep
1% May
3% Jun

91 %

Mar

|3/4 Dec

27b

Jan

28'%

Jan

May

3'%

67a

10 3/4

May
2% May

4

4%

10'

'

May

4 Vb May

75

19

Apr 15

23% Juni 20

•

Nov

140'% May
13
7 Feb

15 %.

13

37s

115

May

5-v-7/: 8

19

Apr 16

23% Jan.

5%
7 ;

9

May
May

3)

Apr

7'% Jan

% May

23
1

Mar.

24'%' jam

50'/a. May

/ 07a Apr

,

■

100

6%

conv.

.

27

preferred--_--v^%---';-r.---'50

American

Rome

American

1,700

Products.^

Ice__—

33%

Aug 29

51'%

Aug

8

20

2%
28%

Sep
Sep

3

Feb: 14

4',% Jiiii

H

May; 15

44'% Juni

_1

3

23

38

May
45J/2 May

Apr
66% Apr

■

*174

17s

*1-%

17a

174

2674

2074

27

2 7.

.

*26 7a

l'/4

1%

l'/4

267s

267a

25%

4%

4'/4

33/8

l'/4

27%-

1

4

4%

*3%

.

97s

,*

4

4

97a

*9'%

*42

487s

*42

477a

13 %

13

13%

13 %

88%

883/4

86

88

87

12

12'

12

12'

*9%

r.

'•

*1%

'/;/':

6%.
164%

67'%

574

574-

9 %

6%

38

3774

387*

37 %

4374

43

43%

42

*43% 'Z
'/•

155'%

*145-

I-."1

V

:/

7 11%

ll'/a-

•

*10.%.

10'%

-

.10% ;i

4474

;

22%.

22

2174::

22%

10

*11%

10%

3,200

5%

17,900

05

64'%;

65

2,200

American

5'%;

5-V* 7

900

3634

190

Amer.

4174

5,500

Amer.

156

V':

45

*9%

fc:

974

*152

155

200

*145

2174
IV

11%
10 %

'

11

10

95'%

Jun

21

38

92

Dec

10'%

13% Jan

6

10

May

147a

Jan

l-%' May

3 3/b

Jan

pur

600

American

2'% Feb 15

•

•7

15%

Mar

Sep
Sep

121

4

://.

17
18

Apr

22 3%

24

Apr

111

6 %•

4

123%

May

90

Jly

20%

Jun

Apr

25
121

jan

Mar
Mar

.

par

1

May

5% Jan

par

30

Apr 21
May
5

2':

No

46

Jan

13

343/4

May

25

May

5

39

Jan

13

28%

May

;/ 63% Jan
/ 64
Jcb

53% Sep

Jan

10

!

San'y

no

23'%

24

Jan

26%. .Aug 30
3'%; Jail

26

7'%

Feb

17

117a

Feb

19

100

61'/a

Apr 23

155

—18.50

—No

par

No

par

30

v-

37

.___—_100
No

May

74% Nor

5% Dec

123%. Mar
11% Feb

Jan

13

31
29

5

May

23

May

23

30% May

9

/ May
7 49'% Dec

155/7

Sep

54

Jiiii

Apr 21

28%

■

Jan

10
10

139

No

par

V 11%

100

148%

Apr
Dec

70

Feb

152% May
33% Jan

May; 29

10

Dec

54

155%

May

11%

Jly

12

19% May
9'% May

13%

Jiiii

14

11

Feb; 19

par

Nov

41%

122

21

Jail

1507a

Mar

18 %

48'%

May 26

9%

•

___JVo

163

May

4

May. 12

19'

par

13

Apr; 25

145

par

Stores^————______JVo
Stove- Co._'__l

14

10% Jan

;Jun

Jiiii

7

Mar

9%

10'% Jly
40% Jly
457b Jly

ir'v

18

Mar

1383%

__25

Foundries——

Feb

Apr

QiL

100

•

733%

26

4% May
135

Aug 15
157n- Jiiii
0

45/8 Jly
2
7% May 23

par

no

i

13

165%

25

pur

Mill—

Snuff__—

American

Apr 23
Apr 23

13'% Aug

;—no

preferred.

900

%j

2 2 3%

79

May
May

100

Steel

Amer.-

4,600

11

10'%

57

10

8

..—no- par

Ship. Building Co
Smelting & Refg

6 7o

2174

12% Sep
41% May

10

27

Jail

par

preferred..—
Safety Razor
Seating Co

American

'j

21%

Jail1
Jan

no- par

Light

Stand.

Preferred

100

44'/*

*43'%

■

50

17 Vb

No

Rolling

American

36'%

Jun.

13'%

conv.

41%

37a Apr
Mar
67b Jan

35

May

3;

7

Sep • 16

Preferred

4%%

1% Dec
18

8

Sep
8
103% Apr 21

^—100

Co

ft

&

American

9%

6

46

par

No -par

Ltd,

Co.,

News

Rad.

Am.

?nn

5,100
-''•I' 440

Jun

No

Co*-—

preferred-—-—

;

1374

*160

Fdy,

preferred——

$6
;

1

&» Metals

Power

Amer.

164 %.

11%

11.3%

*10%

3.900

2.700

29

574

*10%

11%

10'/*

*11%

1%
323/8-

32%

3%

r

„50
No

^

preferred1—

American

1374

20s4

22%

v

6%

111

Feb

20

par

—__100

Amer/ Metal

140

.

3774

*43%
.".*1457 •.%;

'*-■

■7:*145

*145

1

22

11'/*

11%

447*

/./

//

45

*44

26

of

•

Mach.- ft

4274

:

:

*15274

153-'%

153%

157

*153 Va

974

974

1,600

;

119'A

*281/4

'■y. 574
'10' 9% :•

-

9',4

38

43

21

/.v;

2574

Co.

Locomotive

Preferred

65%

575

974

45

21

*115 7

:

No

1%

;•.• ■■

par

:_^___100

:___

preferred

conv.

14y8

65%

57a»

43%-

22'/*

10 %

66 34

574

37%-

*152

Aineri1 Mach.

164'%

*9.%

44

5,900

6

*160

66'%

9%

5%

2 l'/a

I334

9'/*

53/a

/

57a

57a

6 Vb
164 V2

1474

574

Amer:

1 Vb

57a

66

1.000

29

v66%

67%

574

6
*162

.

14'%

1174

323/a

14%

1474

1174

28%

37%

>•

155%-.

22

6'/a
164%

.

1,200

32s/a

29

43.'%

97a

*145

6

*162

■'.v

1

1%

1474

[

117a

20%

337'8

2874

574-

43'/2

44

1

33

'

>■

37%

*152%
.

1%
283/4

164

87

*86

86

27%

333/a

6

3,400

5%

Corp

Invest,

American

v

%

119%

28%

Internat.

American

97b;

No

pref.______^_

non-cum.

Amer.

12

*26

33

6%

4,100

45

*115

l'/a

14'/*

*9

800

.

.

>•

12%

27%

29'/*

4

*42%

119%

*115//.
*25%

33%

*1 Vb

•

5%

21%'

21 3/8

119%:

I 27%

271/a

934
7

113/4

// 6 7"/

5'/*

22%

*21% r.

-

1,200

174'

37*

451

86

12

57a.

*25'%

67

*6674

43-'/2

11'7B

*115

26

164

14%

3.7%

12

287a

-

14tl/8

,

877*

J

*25'%

4%

1274

.

12

13%

87%

,

..

*42%

4>5

13

1 %

297a

6

5.3/4

*9

93/4

*9%;
*42:%

1

;

13%

33'/*

1%

33%

*160

'45

*113/*

119'/*

25%

29%

v

217a

*115

25

33 %

;

21%

;

119%

"

25

'

1 87%

57a

53/4

21V4

21%

*115

*9'%-

:/

57a

5%
■;

9%

*42'%

13

17*

1%
26%
.

22% Sep

1-47b Apr
17% Jan

May

'

/■'■-/

95

/

21

2C%

2074

21

19%

20%

1934

20%i

95

95

97%

98

967%'

9 6 34i

1.87a

187a

:96'%
*1874

9&

1874

18%

18 '4

1874

18 %

18741

15474

15574

154%

154%

I531/2

154%i

09'%

697a

e9'%

697t

6974

18-74

19

*18%

1547a 1

15474.

6974

154'3's

.

2 0-7 a

*941/2

20.%

20.'%
*94

*69-74

69-'/2

70 %

15174
-•6-;

*5=/a

;

TS/8

if

257a

2574

11374

11374

1133/4

*113%

4*74

79

7874

79

J

7874

7

77a

*7%
79 .'/

*131'%

5%

5'%

7 24'/a

2574

2 «%

11374

11374

y-

V

114

*74

4'%.

4%

86

*84:

86

*84

8

*7%

774 /

4%

4%

474
86

71%

15214

574

2574

25'%

*84'

,W

70%
1'52 %

534

152

5'%

11374

/; 88

*84'

69%

;:

71%

:

152

574

257a

4%

/; 4'7'a

70

711

71

57a

154

155%

70

151'%

151

574

.

25%

114

*1131/4

95%

7074

:= /■/

152

*578

257'b

25 Vb

71%

*151
■

•

70%

71

7074

*150%

,

/

155

21

//>

70

Am.

J

American

800

Am.

class

B

Viscose

Wks.

8

79%

79%

79%

•:

T% "

7%';
73

'yi

714 >

v .?&%..

7%

73 %

•

';>■

75%

100
—'..no

Jiiii

73 %

Jiiii

1133/8 Sep

par

No

par

—No

;—

Preferred'

3,700

168%

4"

V,.

par

—100

—

5%

91:7* Apr

May

Oct

6'/* Nor

Aug

99%

Jiui

Mav' 19

18%

^uc;

8

Feb 14

51

Apr

153%

May

8

81% Sep

18
4-

12% J;
101% A

25% May

>/;•/ ♦%. May

Jly j

% 5.%

-

89%

Jun

2 3%

11674. Aug 20
7'% Jan 10

25

May 20

82

136

Mar

175'/* Mar

68% Dec

Jan

29%

18

May
66% Dec

Jan

7

23% Feb;
93
7 Feb

•145

74% J«n
159

Apr 2t
-24% Sep 25

—14

Elcc.

Woolen

American

800

11% May

4%

'

*7-%

70% Dec

6

2

May 27
Apr; 26

148'%

Corp
&

24

Aug

May
1
May 28

62

'/

100
—l.——10

preferred

1st

S6

123% May

bep

19%

Jab
■

62

—25

_:

Inc.

17

9tt

May 27

81

1—25

preferred—
Water

Am.

100

:

1

Type

5%

300

6,500

1

Co

Tobacco

American

14,200

Teleg.

ft

13-

100

preferred
Founders,

6%

400

1,000

4%:
86

Telep,

Common

1,700

%j

100

Sumatra; Tobacco____

Amer.-

113%!

; ;

86

-

l 6,900

5%)

4'/a

86

,

2574;

*113'%..

4%

*84

70

,

Refining—

Sugar

Preferred-——,

800
900

152%;
■d".

American

3,400
;

11

83%
6

Jim

May

12

A

61''/# D

'

*•
'

*47

55

6

5%.

6

50

a v-5o

•V.'.

6 Vb

*5%

5%

5%
*50

«;■

5%

6
.

'

50:

50

28%

27%

28%

*32

33%

33%

33%

*16

16%.

16%

16%

53

5

.5%

.

*4534

7:53

.7"

*47

200

263%

28,600

•

Lead

Zinc

Amer.

3.000

53%,
533%

$57 prior

Smelt.—

ft

—__-l

•

pref.;___-__i_25

conv.

5

-b

■

'■

8

Apr; 1'8

40%

May' 13

22%

•

Feb 14

32%

*31%

IS-1/*

17

28%

27 %

32%
*

27%

33

,

16%

16%
*114

*114.

~ii

11
!

1%

11%

*i%.

i%

33%

33%

ll"

*10%
*

13/»

*110%-

110%-

110%

••

:

68

-

4%.

4%

*33'%.-

110%

68%

•

-

•

28%

28%

4.7%

*68-%
29

:v

68%-'
74
29

68%

68%

A

-

*66-

!

73

"•

28%

1'60

,400

68%
28%

-140%

4%.
"v

67

*

Archer

111

r

1
4%

68

4

V 28 3% •:

Andes

2oo-

*9 %• ' ■■"■

9%

9%

;

5%.

9%

-

5%-

..."

•8% *-

974-

8%

-8%

•

'

1,700

9%

300

5%

-*88%

90

-*88%

*9%

;

: rio

9%

'

90. ; v

*97

*24

5%..

25%

5%

5'.%V

90

90

9%

9%

*82.

100%

*24

*24

86

27

*80

•83 7

*88% -:

7

2,800

; *24

'84

-*24

*83%

85

84%

8474

26%

26%

27

26%

■; -.27%

64%

63%

63%

62%

64%

100

Tst

24%

24%

25

24%

24%

34%

34%

34%

24

23%

84:%

lv>.

28%

273/8 v

273/4

14,600

64

f4

63'%

63%

800

243/4

50

r*66
*118

--

'V'

*67.'

69%-

*118'.

.123.

"

„3

t

'

"

43

51%.

23

24%

1.10%

109

;•

■

*109

7%

7%

3. >;

69%

69%

121%

*118'%

Dry

V-r 3 1.

20%

3%

3%

21

8-%.

i.

*2%

;

r 4

4%

4

4%

?

4

3%

4%

3'
33%

,

*

15%

4%
7<j7b

.V
j
f-

,

*6%
*28

»

4%

*7Vg5

11%

ii%;

'

-

•

16%

15-%

4%

4%i

4%

t

-7%

7%

7

*6%
1

28%-

*874

a

15%

:•

7

28%

9¥a

*9-

35-

-

*6%

29%

I

1

15%

4*/8

7.

T

11%

t

15%

4%

7%

15%

9%

29%.'

125%.

•'

12%. "I

■

12%:

„>

29%

0%,

>;

12%
9%

■

116

Sep

17

23 Jun-

35'% F(

112%

Hep

8

97% Jun:

111%, D<

4

r

May'

•47%

*:6'%

112

*9%.

i

„

*28%

i *27

,

*104

i

;

*32,%
r.-

9»%

20%

20%
27%

35.

9%

10

*20%

•

\

*32%

•<.

20%

:

35

-t-

-*9%.

10

t;

19%

■

27%. v.

*26%

27%.;,.

27%.

'

,

*104

110

110

2T

v

*104

18%

27%
•

..

9%>
74'

r

8%.

-27%.

*

11%

8%v=

*104

1;

11'/a

19%
26!%'

2.7.

;

*26.

*104

29%

,

26

'

'.i

343/g. Jan

10

93%. Sep
674- Jan

10

90%- Aug

11

10 3/8 Sfep-

18

/

*3% May

9

.

.no

*2&

30%

Hit
*t%

7%

V
»

39%

*14

~39%

-

15'%

1*5%

*55%

1T

31%
67.%

68-

*121 %
-

29

29

*22%.
t

*8%.
*16

122%

-

23

•

67%

68%
„122<

:
v

29%

21%

8%-

>15%

Bid

'

and




1129

*21

15%
*

30%
67%
•

29%

22%'

8%
16%

-

•

-

39%

15

15-

«28

29

*118%
■

7%

1'19'

-

7%

*14

;

37

40 %
15-

-

07.

'<

,56

asked

--•56-

31%:

i-j-

08%:

.

1.20

t
29 %i

-

-

50!

r.

•

15%

26

39%

,

14.%.

14%

-•50'%-

28%.

/

-

-

-

-

28%

*119%

28»/2
22'

-

•-7%-

on

65 %

-

*X4 %

sales

084s

....

.

28%
-

8......

15%.
this

.

7

l'O

t-idi-i
-

~31

37-%

•143/4.

'

18.

day.

0 In

30 %

a&3/8

*ri9-%
*28%

22%-

7%

-n4_

7%
,

,15'%_

receivership.

567s

•°55

7',
30%.

29'

-21%

b % % r

ioo

if

Ai
9% Jx

May

102

";

Jl;

IIII100

•

Iron

|5

95

' Dc

35'/s

Jan

23

/

29 '/a

Jun

45

?, Ml

82'

Jan

2

-

16%

Jan.

.2

ti\ 53

;lllt
■

'

"

::

•

v.t.c.u—^—.<

■"

+

..7.11% •Uui

9

22%

A)

4

3''% Sep

20=
19.

21'% Sep
•i..,

5.1/4,- Jan

"4;

.

Ill'

80%

•

Fe
Ma

12*3/4, ja

May

10

.

4

y:

:.v,

IX

97* Mi
51-

&7'»".Mj
5«/a. mi

17* Feb

.

/:

6

Ja

22%. AT
27% Mil

7
May
43% Jun

5-7-'
May
•112% Jim.

:0% Jly,'28

-

Jim

-

>-

118% Jan.

12% A«r 21.
-

19'

••

Jan

..

5'/s -Jly

3

15

^

;

;

2

51

May
Aug '

7'/ 127'b May
"■

-

"

0%

Jly

51

123/a Sep 12
6V2 Apr 24J
4 :-i /34f ' N
% 23'%. Jim
Jiyv3A
;

•

'

7

Apr 23

•

6 %

par

par

Mar

•43% -Feb

3%
'

<0-

Jan

': 28

32 % Mi
•v

a5,*

Ac

'-.:13%

Sep

15

->93/a JlV.'kti

.

.

183% Feb

'

103

s

247« Mar.-17

3

31.3V Mar

*

104%

Jly

7.67b Jan8(

'

Jan

16 5/» Apr
•,» " 8% May.
4 (v i May :> •> 8% Jan

-4

-

20

30 '/a *I)ec

May

7%, Jilrr

<•.;

13%

t,23%^Dec

24

27/% Jly ; 22

Mar 10

-

May Z
3% May
+3A;.De<r

52%: Jan

Jnn-r 20 ;v

253% .Way., 5
22
Feb 17

197# May

■

2 3/4

/:-

i

Sep 18
35'
75/«, Feb i0"'Ta%» Jly 22

Corp._:ll-t—:i_l.

_ilr_!_No

Ja

Ml

f

13

i_ 1 _-lLNo

lf

/

6

v

Df

23%

102,

-

<3

■

",23/i Apr 17

64%

18% May

SO

164

25'/4

■--/ 9»'/* Jun-;

7%; Jly

l3/e May3
13 7 Mnv

pur

(The)

24
24

50'/* Jun

Apr 22
Feb*

22

Sep

100%

May ''
'/// 9% May
8% Jun

Sep 18
111% Sep
9

14

May

•

-

6

:

May

13 ,7 May

y

8

Sep

IX

'

39 V2

22

247a

May 29
.,03% Feb 14

-01

Jly

36'%

6

47, %• Feb

par

No

,

•101.

No, par

—

317a

70'%-- May
28% Jly

'

15

100

—

96%. Mar 12

Aug 14

Jan 7 2

-j

14

100

No

preferred w.w.__—_1

65 " Aug
40 V2 May

84

v

/j 19% Jim

1__—_5

Work*.

*;./

Feb

ma pax

Oil;

5
0

13%

—5

_

Sep
Aug

13% Feb

!'•

—25.

Ja

88

v

preferred—^

f

8

•7

^preferred—ill j-ili—Lj.iil—__5fl

Barnsdall

/

.119 =
•

|7'

121'%

30%

33/«

86% Jail*

102%

Mar

60'%

500s ;Bayuk.!Cigars.
par
500; Beatrice. Creamwy!—_!i._i_i125

28%

.

*118%

6T'%

'

Aj
437*. Aj

fl% May

;

Aug 28

i' 18

50

Barkers Brotharst

;.

*114

*55%-..

...

121%

-

.*119%
22

no-

-30%-

07%-

8'4i:

prices;

: -

30%

22

8

'*15

1

68

22s/# May

8>

Feb 19

82

.——100

fb...

2,10' Y/Conv.«
prefemed'J^-'ri
4 ,909 /Barber - Aipbalt7. 0nrp.-__1—lit_r_!L_L__l0

'

;

-

7

58% Jan>

i
*

1

36'/* Apr
112% Apr

May

-

303/* Apr

■

18%r Mky

'105

3

Jan

257* Dee-

20 %. May

-

i

•

*55%

:

;

40%.

151

:

31 Vr

*29)

n

r

*14

40
-

...

30%
116

'*118%

;

; >7%;

,

15%56'

121%-'

30 %
119

*14;

31",

31%

1

.,7%
39%

15%

56%

f *28
*118

*

3974

*55%

,

119

7.'%.

*13

•

''

29

*118i

119

,

Feb; 19

'23

par

—

,&

3 ,400? iBath-

106

v

.■

Sep; 10

8T'

preferretfr.!_•_1_!_i—
100
Btcngor ft ;Aroostook__.
L'__
—!_50

% 4, ,108

'

26

*104
:

■f

I

77* Ai
64'/* A)

May 28

20

•

—ioo

Corp
;
preferred-!—

.

39

19%

26

May

10

"79%

•»-4%'>

300

93%

*1|9%-

106

}

8 %-

343.4

:97B,

-

May

35

Sep. 17
Hep

•88'%

Baltimore-ftOhioi---!-—____s-100

400

C-

*32°%

9%

18;%.-

110

,

.

,600

8'%' •:

■

• •

34%

;26'%

26%..

27

I

110

*32,%
9%

19%

.

26%

4

4

34%

.

9%.

20%i

'*20%

*27;

t

*32.%.

:

67#

: 28% -'

'

35

300

0%

2T'%.

4

&7s Apr 18
4'% May 22

LOO

Santa

tAtlas-. Tack ,,Corp—
908 : Apstitt,: Nichols1
280 J ;' 15 prior A,
45,300- Aviation .Corp,, of Del.

4%
V'

4%. Af

I

697a

3

Janj
Jan

23
-

100

13% Jun

5% Jan- 25

5

157* N(

May

■

.

72

'-60

.——100

Co._________

,100' >Baldwlnj Loco, j Works

15ya-

4%

>

6 '/2>;;".29y,:'.r

"

: i6%
-

,

V

6%

.

7;v J

6'.%

.4,7-29 ••
,

■■t

4'%

6%-

29%

,,

*8%

>

15%.

•

12

S'%1

...

.14%
4%.

;..

-

4%

-,-8% s-

0%;

29=

18

.

..

113% At

33s/0

'"I-"lOO

500.

.
•

i

|

Jun

7720,7. Feb, 20
109J/a Mar 24

Coast

57«conv.

'

.;

19%

'3%-

•

v.

107

par

5%

-Atlas. Eowdfer-

,,100

87a

*.2.%'

3.7a

4

7

17

——

Topeka ft
preferred,

Atlantic

87^

121%

i8%',

-

Atlas

19- ■'

■v.

20,

5

^■-600

•'

v.

.

4,900

.68-

*118%

'pi-

•

,2%

19

3%

20%

20

-

8 %.

Mar

Jutt

Goods———

preferred.

Atch.
,.

50 vb

j.

*03.%-

121%

8%

*66

.}-

8%

5.%

.

7%

j7.y»

113

A)

Jail

5

Line R.R.-2;900f Ml. G •& W I S.S. Lines—
2,200 /,
5%-- preferred7,700
Atlantic-."': Refining!—
200'
con.v. pre!.- series. A—

109-1%

*109

*493%,

-69%

*118

f*«%

69%
123
»'

:

49%

1

30,

24,200

'

24

23%

7%

48«/4

50

'■*

33 r
-49-;

484%

,..v

109

7 %•

7;%

50

{.

50

*06

3

'

109'%

-/:■
v;

,Y *8%

21%

*19%

«

53-

24%

*116

8%

) *2%

3%

20

20

33

51- %

7%

122-

'

.

32%

•

24%

38

24

50

69%

-

*8%

a%.

*8%

24%

36%

35%

23'%

f 23%

109%

49%

*84'%

25%

.'•50%-

7%

49%

,

=84'%

50%
-

110'%

t

T%

7%
.*49%

■64%

23%

48%

•23%

*109-

11-0%

*109'

,

48%

23%

49%

*49.

-

35%

34%

•

41% A|
227V mi

12% May

?ut

'

Investments

Assoc.

26%

24%

34%

27%

32

May

11

12%

gtd—^.100

preferred——i_—
preferred!!!—----^!—

rJ..795»>2d

25%

84'%

*84:

8 % Ni
54%. I)(

May

/

17'%

.

.

Feb- 24

IllinoiSi..-

preferred

-

100

.28%

64

24%

j

7%.

29

Jun

18'
20 =

.

May: 14

No

t%

Jly
Sep

35

■'}

■

84%

*83%

26® a

*62%

!

of-

22

—_5

'

*83%

1

Co.

Associated

6,000

j

.

Co., (Del;)_ pf.-

&

14

Jly

-

35%

Apr' 21
Apr 25

9

-

Jly

30-

'

1107b Jun, 30

par

—:____20

Inc.^__:_

Midl'd-——

Daniels
ft

r

100%

*96%

Co.,

:

___

i

V9%

Y; *■*?; 84.

25%.

.

90

9

96%

"

,

5%

9%

y 96%

2 5 3/s

•.

5'%4.
90

8%

-86

*96%

*82

■;

*88%.

9%

9%'

*96%-\- 100% >

86

-

-

-

•

*88%

100%

27

*24

*83

99%

'*95

5%

9%

86

*82
■'

*8 3%

'

5%

*5%

8%

•-11%

Iff; conv/ prior pref..——-No/ par
K 7 % •'• preferredc_i_—100
Armstrong Corp1. Co.—:—_%
—no■ par
Arnold1' Constable
Corp.
5
Artloom- Corp.—
..no par

72,300

•

*'9-'

Paper

Armour

I

29%

25'%

—12.50

Corp.

Mining.—

Copper
W

P

Armour

12,100

|

73

*66

28%.

r,

300

67 %'

73

v

23%

A

4%.

:

Hock7 Glass

!—j_._i._50
..No par

$5 /div.. preferred——!—-—...no

-

200

32'%

*110%

■

4%

>Y68'%

•

>*6C

28

-

"i.*r

V200

*31%

Copper Mining—
W-ft- Cable.:—

Anaconda
Anchor

1%

■1%-'

33

Anaconda

"ill

*9%

1%.

*110%

':l. 73

*. ■■

*114

10%

32%

68%

'

28%,'

-

*1%

:.4%

*66)

29%

f

16'%

*10

111%-

4%

;

;-

33

'IS-'/a-

33%

*110%

'

*31%

18%

1%.

*33%

5

34

*15

10%

*1%

33%
110%

'110%

4%

*66-

,x

74

*66

:

4%

32%
V

2.7.%

*114

10%

1%-

'

"

26-

*114'

*114

*10%

1%
33%

*33.%

27%.

%

*7 Jan-

563%

'

27%

;7%7

_

;
.

'

7 3/8

..

par

Steel (Del.) i—.L—
preferred'——;

5001

Bigelow-Sanf. iCarp., ' Inc.—•
:
Decker Mfg. Ctf.iT—.
2,908. 'Blaw-Knok Co.___l

.No

par

908 ,Biack 'ft

.No

Mb

»

;.:10O iBIissi; ft

»Def,. delivery..vn Netr: stock.

;

,—

-#r

Gash

sale,

x

Ex-div.

100
"

'

—15

Laughlin,. Inc.-.j-—
; y

32

-"Apr

28

126

Jan

;

Ex-rights,

"

Aug

1197s Stip 16
23% Apr /18

16%, Apr 19
>6% Apr 18
13% Jun .4,

f Called- for

t- 29% Mhje "t 32% Oct
*102 ' /Mky
127'=
Jan
-r7'%» Jhn.V
9%'Apr

.'6

Jly

26

0%

14

18
203% May 1'2
6 53/a Sepu25

par

..,7 %

103/a Jan

50/

par

400' h

12

.

41'% Sep

a'7 10

18'

20% Jan
H

•

'

15% Sen, 11

Apr 21
133%, Aug 13

,

.

par

par

.Bethlehem;

<■

Jnn-25

Sep

32%

_ _

.No

J 17,508

15'%

108

,

)-.k 7

par

par

67'%
29'%

28% Feb' 17

•

ri__—20

no

>7,1,70.0

121%

—1—50

.Beats ft-'^Cbi—__J——

305/8

.

217s

*14;%.

^

iBeechiCkeek.
—_1_1
'Beechnut Packing CoJl-1%1

.no
V 708. Belding-Heminway__
__t_
Belgian-.mt/ Rys, part.i pref.
8,008 : Bendijc. Av ia tlbn*- _ !
i—_
No
.4,2,508 •BencfitriahTndus, Loan_i_—•—
200
Pr. ,pfdi'02.58,d)vi sef. .'38. __i_ .No

Iff

57

May

.343%. ,||y
89 'A

Jan

2*%.. May..
17% Mhy

.

49 % Jun

23

22'/a- May

"•131%: Jan.»28
3178-, Aug
8
237a; Sep'7 2'
10Jan
4

-183/8. Jan

Nor

-

-2
3"

8

redemption!

--

.,■/:• 63%/May
109 %• May

,

-'..14
-15
'•

.

|

!

33% Mar
65
Now

May
May
May

9

f: •;

3

IT7a

•,

1

.lull

Aug, 29

29

'•

par

Cov_7——-—10

25

2%

-

par

Jly

9%

143/4 Feb 15

par

Leather.-

&

78
_

par

—No
.———no
;
No

S.S.

Hawaiian

Amer.

2,600

10
__100
;
1
No par

_______

Power_____—^____No

For'n

&

preferred—
2d^ preferred
preferred

$7

•2,100
7

;

13 %

Jan.-, 3

14

19

317a
47

9%

164

7

Feb

300

374

317a

par

Dee>

11

9%

Crystal
Sugar__
6%
1st
preferred
American
Encaustic
Tiling—:
Amer.
European Secs.__

CO O O

i

35

107
Apr 22
i98% May 29

100

—

of

JJy
Jan

185

22

23% Jiiii

American

1

2 l'/a

'■

3%

48'/*

*317/a

*3l7a
•

483/4

-

37%

*3%

37a

337*

483/4

•

-

<

,2274

36%
37a

30'/*

•

33/8

■

223/4-

223/s

363/4

37a

..

.

33%

48%

23

,

387*

307a

36%

6

23

"

-■

15

Chicle________„_______No
Co:

23%

116%

May
May
May

343% J|y,
79'% Jly

19'

Feb

18% Jutt

17 /

-7 /-"/ 3,300
274
1,100

34%

2%

.

.

Apr

56

Oct
Dec

7

Apr

/.;:26

21%

37

.

23

par

Highest

1%

2
10

Feb

IS

*

7a

"74/

'

par

No
No

,

85'%

Aug
Jan
Jan

185

6%

67a

Is

V

95'%

May 29

171% May 28

.

$ per share $ per share'

share

45/s

1%

*57*

7

943/4

1%

*7*.

per

3

1,400

/

*l3/a

94%

$

18

1,800

8%.

18

Fdy

preferred

conv.

Coal

78%

|

.

Lowest

Allegh: CtK 14. J.
25
American
Colortype Co
____1'0
Am.
Comm'L Alcohol Corp._______—___20

7%

8%

%

Cable,. Inc.

&

American

100'

*674

18%

*93' Vr.

900

Am.

1%

•V! *93

share
Mar

..100

Car

Chain

5%

I/.;-

HOI/2

*1%

94%

_1
100

Preferred
Am.

*12%

'

-

7

18%

18%;

,113%
.

73/,

7%

Corp.,

per

1

Ckn——25

-

Preferred

3,900

6874

19'%

115

'

*12'%

/, ■. 9.

187a

*93

1

*2

37«

•

■

27%

27%

27%

84%
179%

1

67a

••

*74

-./■

,

Amer., .Cable' st! Radio

1%

*53/*

1

*110

7%

*183/a

94 V2

1%

*5%
i

29.%

.

.*110

'''•

$

Par

,

2,000

'

1137a

.

*12%

87a

18%

115

1137a

*110

115

il5'/a

,

'

*7

9

187a

29%

*12'i/2

■

7" 9

-

9'/a

18%

*109%

114

*109'/4

*114%

•

84

179 Vb

2T7a

*109 %

-

•//.

69

211/4:

31

Shares

;

Year 1940

f;

Highest

'

85%
179%

2IS/8

30%

Lowest

27a

27 B

•

84

*176

70%

30%

i

Range for Previous

On Basis of 100-Share Lots

the Week

$ per share

27a

*21'/a

>

Range Since Jan. 1

,

NEW YORK STOCK

Sales- for

-

Sept. 26

$ per share

$ per share

2%

2%

SeiSt.. 25

t

180

*176

180

*176

Sept. 24

share

$ per

2%

...

84%

85

84 %

•.

2%

••■■■

Thursday

EXCHANGE

$ per share

hare

Wednesday-

Tuesday

Saturday

|

•

•

May
May:-

574/ May.-

13'% May,

-

67% Apr
3«% Apr
22% Mar

507* Jan
39
9

-Jan

3'/*'Nor

13*

Nor

3*%JJan
22% Apr'
1'% Jan
23'/* Jan

i

;

j;

•

Volume

1

'

'•

'

i

'"

r

;.'■'' •''. >'•'

7:

•

>/

">

.

*;

•

•

.

THE COMMERCIAL & FINANCIAL CHRONICLE

Number 3987

154

V

,v

;•/

NEW

YORK

STOCK

359

RECORD

PRICES

SALE

LOW AND HIGH

"STOCKS

VSept; 20."

*13

i-

>16 %' v" 'if

■

-

.

"15

-•

-16%

.
-

v

89

.->75

*

•

.'"*75

.

•

:

■

V-V *29% 7
I,"-'- 30
*94

v

■=•22 %

21%

22%

/•;

2%

:

-:i.v.*30%- ,7-31% =V ■i "30% >V31%
;•••

•'■..="3%

-'n'"3%
-10%»
■>>.10%

t

"30%

31%'

••

•

J "3%.. ,'X10

10% >

lT,4
.;

.8%

1,800

60

,

Boim
Bon

Co.,

Aluminum
Ami

Co.

Class

21%

1,100

Bond

21%

5,700

Borden

20J/a

7,600

2%

400

■-]

31%-:

B

A

Co.

11

100

-v

16%

29

Jan

7

21

share

per

Sep

90

11

13

9

35

95

Jan

9

111 Va' Jan

23

99

May

18

51%

Dec

70%- Mar

19

May

29%

Apr

17

Jun

24%

Mar

12%

May

25% -Jail

•Va

Dec

2% Jan

•

90

May

9

par

38

Apr

29

54

Jan

17%

Apr

26

23%

Jly

11

15

18%

Feb

19

21%

Sep

9

Apr

19

21

Sep

18

Feb

19

3 V.

Jly

30

Jan

..x

5
100

16

"200

9%

4,300

Bower Roller Bearing Co
.A......5.
Corp, of America_-1___.
Bridgeport Brass Co._a.———. .-No par

5,700

Briggs

Manufacturing
1

%
30

Brewing

Apr

8

39%

Apr

3%

23
19

12%

8% Apr

Apr
Nov

1

28%> Apr

Aug
19% May

par

*

Corp

16

Jun

12%

.No

Inc..

(The)

May

54

24

Mar

24%. Sep

25% Apr 22

Highest

$ per share $ per share

1

...

10%

A

Apr

$

Lowest '

..No

_•

i

Main R.R..____„

&

share

Apr

5

..A

per

80

4: "

-•

•:S'f 8

Year 1940

Highest

12%

5.

..V.

4

Brass_'_

&

—

Stores,

Boston

:

class

Borg-Warner

'-19%•;•■•

40

prcL__v

Co

$

par

_No

Brothers_->__

,

&

Airplane

21%;.
-

.

^$

9%V

:'■••

29 '/b

98%

Boeing

21 %

;y*

21%.:',

•

Bloomingdale

43%

4 2%4;- ■V P2Va
*30%'" t'( 3i%;';;
"so%
3%
%.3%A;

9---- -,9%.

40,300

Par

:./■••

43%

•.'.,20%;

i

21%

29'%;'

Lowest

Blumenthal

89

.

"94

•

2«/«/..

Vi

.31%

^

v

'/■

22 •;

21%;:
;19%

r

2%

"3%

4 h;l

,10%

21%

,i

20%

2% ,y

,

30'%

•i';45.v.'s

240

Range for Previous

On Basis of 100-Share Lots

EXCHANGE

Shares

16%

>*83% 4
20% /
■■

Range Since Jan. 1

STdCK

NEW YORK

for

the Week

!$ per share

?•

,

9ft%

"43%

21%

^

;';

22lA'v-;

i: 98%

,

22%

21%
20%

89
,

29%."

...

45

22%

2%

"30%

V-i

!;

4'k

-4

..

10

31'

98%

-v

"43% ,i

-20%

;

"2%

>

-

"94

4 Sept.. 26

.

•

,

Sales

\' - Friday

; 16 Va ^,.",.*14%

20 Va,

r

^

per. snare

"83%

23%

,:•.

30%

•.

21%

20%

,

89

22%-.

22%

■

:21%

20%

■:;*

'■>: 31

s

15%

16%,

.

=■83%

.23%

99 j :
99 » -.
45% w.45%

■ .■v;

21 % •</ 21%

2% >■

»*2%

•

.

,20%

20% V

t

30%

.

;/ ,t

45% : > :.45%22%
22% ,7

22%

21%

V

't.i : 20;'

'

22%

:

30%
>99.'

*94 <

'

".i45,.-v

16»%

89;

"83%

-

•V,v

23%,.

v-

30%

'

:

99 •■Y-vV

•*:,•

'•"V •.«:?43%

22%

.

Sept..25-

$ per share

v

,

15%

is.,

89 '.

-

22 %>
,..'.22%

Thursday

7. Sept. 24

-

$ per sharei

-

$ per share

'$ per share

Sept. 23

..."

Wednesday

Tuesday

Monday V
Sept. 22
;■

Saturday,,

yfMmz'rt'uVrt

.jwahvpajj J* i-j in,

4%

s

26

6

15

Jly
Jan

25%- Jan

May

4'/a

: 6

No?

f

Jan

36%

Dec

8

2

34

123%

May

7

NovMar

"

13% Apr

r.>-.V

V;

21

>

■

: *29 >,;•;

.1

>.t

>

:

:-"ix20%

'

21'/a

•'>41.

■

"29

30%
43

*40%

'•

30 %

r-S

•

43

s

«<

•

20%
"29 y8

v.(

,•

.

*2%

>s'"r 2 Va

vv^ey*

-6%

•«

;v

'

36'/2

v;.\

*18%
9'/a

6%

...

V

'.

••

•

4

"18%

19

72

r,>72'v7,

'
-

•,

-,4

'.•

72

"25 y4

,

"36'%

•-•:

;

•>'

...

4%

.

.'25%'

25%

;

10

2%.

'

9%
♦115.

•72%,

71%

\--li 7%,
"25%

4

72%:

" *33%

19 %

•*:.-.

56

>19%

•,

:■>

8%

8%

<■;'■•*'"-• 3%
>?;•, 23%
:.*e%
*22 Va

><

,,6%

,

33.%

-33%

33%

>

,

/19%, :.

,„'.19%

8 Va.

22%

10

*2i3'-;

19%

19%

'55%

55%

55%.

.8%

8%

3%

6%

•

*23

24%

;

16%

*22%

:

.;

22%

6*/a

„

.

22'/2

6%

.•:

-i.

22%

....

*53

3%

3%
10%

*10

•a

10'/a

':V'. 23%

.

;

..

99%

99%

10%

99%

23

23

54%

*3%
*10

10

10%

*10

23%

23%

10%,

23%

70%

Iri 3% >

*

'

20

4,400

,

I','*

670

6Va.,.
,23%
;.>*j23y8

Shoe

(E.

7%
Budd

;:.i

'40 V9

.;18 %.
.54% ' "
8%
:3%:
; *21.:

-

G.)

Bullard

Bulova

2,000

par

,'

..No

Watch

i_.JVo

Mills

•

54%

•

8%

3%

■

3%

11

3% Feb

10

9V4

99%

96

23%

11%

35

*2%

9OV2
*26%

3

2%

23/4

*38 V4

40

*38%

39%

*90Va

92%

*91%

92

.:

27%

27

*27

27%

3 Va

:,r

3%

'gAi

3%

.

27

2 V8:.
84

84'/4

83

118

46%

47

46

46%

46

*25%

26

26

26%

26%

*119

121

Calumet

HVa

800

16

8,000

35%

35%

39

*38%

27

*27
-:

Dry

Ginger

Pacific

27%

500

2Va

1,600

Carriers

4,100

Case

Clinch.

80%

60

120

Steel

Carpenter
&

(J.

I.)

29

21

8>/a, Jly

15

Jly

29

76

.

A

V» Apr

12%

May
May

NOV-;

119

Dec

6% Jan
72%- Nov.

22

3

25

34%

Jun

6

20

Jan

36

Feb

15

35%. Sep

17
.28

17%

May

35% Nov.

Jly

'24

8% Nov

May

Oct

29

Jly

2VaiMay

Jly

•4V4. Sep

1

15% Jan

17

19%

May

29

vX

Dec

May

Jan

12% Jan

9

2

9

5%

May

16%

Oct

29

4 %

May

7%

Jun

6

17%

May

23%

Apr

;

Sep

Sep

67/a Jly
23

21%

12% May
•

Aug

25

2

Feb

v

.

(

5

V* - Apr

Apr

16

:4%

Jau

4

2%

May

7% Apr

21

h%

Jan

9

6'/a

May

5
13%

76% Feb

14

100

Jly

28

39

May

82 ......Nov

Apr

29

12

5

May

15 Va

16% Feb
51

3
•

7%

Jan

x

6

Jail

Jan

20

24% Sep

18

14

May

26% Feb

Mar

11

53

Jail

24

50'/•

Jun

2

1%

Jan

6

1

Jly
May

52%, Mar

%
5 Vi

Feb

19

7 Va

Jail

6

4%

May

par

10%

May

16

14%

Jau

10

11

May

19%

Apr

Sep

18

11%

Dec

23%

Apr

Jly

40

.—100

•'•

40

*

1 Va

Fel>

8%,Feb

Jan

7

Aug

2

2%

May

6%

Mar

39% Apr

Aug 15

3

29%

May

40%

Jan

,

5%

13

Feb

3 Va
34

1

17%

3

Jim

34
..

par

May 27

3%

34

Apr

2%

May

Jly

31

2Va

Dec

6

,—10

37%

May

26

41

Jail

17

36 %

Aug

45

—100

86%

Feb

25

92%

May 20

75%

Jun

92 %

Apr

23
28

30 Va

Jan

14

22 Va

May

3%

Jan

29

32% .May
3% Nov

Sep

18

Jau

2

a

Ohio

Ry

Co

5

General

May

3

9%

.—25

a

A

May

6%

Sep

10%

Co,

—No

&

14%
*

Sep

5

No

Mills.'—

Carolina

Apr

May

9

20 Va

Ale

Capital Admin, class
$3 preferred A

"56

Jan

37 Va

27

1

Cop.j._—

Ry

25%

May

56 Vz

par

Fdy._—

Southern Ry.

Canadian

>

120

120

C.

Canada

2Va '

79

81 Va

78%
120

&

400

90 Va

2Va

W.

24%

97

3

par

j.

Cons.

Cannon

39%

*88%

2%

Campbell

Hecla

4»/a

Not

•

17

1

50

500

3%

-

&

Jan

>12% Dec

*

fi

Jan

5% Jan

14

V 4'/a

■

par

L__.No

1%
J5%

Jan

8

v

—No

Zinc-Lead—

12%
118

May

100

Co

Canada

10~600

4%

-7, :-*2%

-2%

preferred—

9

15%' May

__5

L—No

Packing
preferred,;

5ft

.

27

121

*119

121

6,700

90%

•

84

82%

84%

83

6%

90 Va

*38%
,

27/a

2Va

2%

Callahan

1

-...

22

49

...___30

Zinc....

.14

,

•'•x7% May

100

California

l'ioo

37

'V ;-•

pf

Nov

Jan

Corp

22

1
100

Co

Preferred

2%

20

Apr

43

Feb
Mar

87%

14

112

100

18

125

2

May
May

Dec

75

Jun

39%
100

Apr

May

•

126

Jan
Dee
'

-

r

112

'}■ *12 Va
''

33%

*33 Va

*17 ''

4,800

Celanese

:

11%

111 %

37%

f 37

;.■

37

13

.:•

3%

17%

*17
106

106

*11%.

12

4

v,:;.4; ''

4.

37 y8

1%

"1%

1 %

1 V*

1%

5%

5V4

5V8

5%

5%

2%

2»/4

2%

2%

:.::V8%;';

•:...,

8%

8%

*6%

6%

6%

6Va

*17%

17%

17%

17%

nv*

17%

*41 Va

42%

42%

•42% "

51%

51%

*49%

•iiV * Va

i'rf

%

f«

%

8

1

53

Va

it
in

>%

9%

♦9%

10%

13%

13%

13%

2%

*2%

2%

2%

25

*24%

57%

10%

58

10%

57%

10%

tChesapeake

6,500

Chesapeake

iy»

~300
4,500

Chic.

3%

16%

2,900

41%

200

$3

53

100

Pr.

*1Q

53

"*491/8
"

Va

•>

3,

V-'\

A
1/4

i«

'•■•'

%

A" 38

.'/a

5ft

fChic.

500

££■.

;v

3%

*3%

100

6ft

lOVa

100

Chicago

13%

500

*21/8

2'%

2%

200

Childs

>:

*2'/a
*22-

231/4
59i/2

.57%

10!%

ilO'/a

58%

City

113%
29

*28

102%

'402%

84

-'*83%

*73
*113

"76

*73

3%
33%

28%

*28%

28%

102%

102%

*83 %

28%

*103

2,800
400

76

28%

*83%

84

28

-.L.—

42

<- 36%

37

36%

*144%

148

"144 V,

98%

98 Va

63

4*62

15%-

15%

*62

15%
104

21%

21

113%
18 y8

*18

1%

*1%
2

2

1 Va

2

*111%
*18

*62

15%
104%

15%
*

1037/a

113%
18%

17%

17%

17 %

17%

1%

1%

*1

2%

*2%

2 %

*1%

2

15%

15%

15%
23/4

2%

15%

15%

15%
2%

69%

69

69

58%

58>/2

58%

60

80

80

80

80

80

,

,

7%

7%

*27 V*
;

69 Va

69 Va

58%

'

27%

*26

23%
*100%

32%
••

108

32%
*106




V

*58%

60

80%

7

7

V

,

.

4,100

,.*26

28

24%

32%
108

♦Bid

24

%*1%

>,

200

2%

*2VaL
■

400

2

2%

-69%

70%/

65

*58%

65

and

asked

26%

24%
102

-

23%

32%

32'/a

32%

*100%
313/4

106%

32%
*106

23%
*100%

102

65'«

26%

106%

106%

*102 3/8

prices;

no

sales

on

this

30

80%

day.: fin

26

108

*100%.
31 Va-

32-

receivership

•

>23 %,

24'%
102

.

6%

-.*103

..

a. Del.'

80

1,200

6%

5-ft

Columbian

Columbia

400

26

$2.75

4,200

237/a
32
108

4 % ft
-

5~800
100

delivery,; n New

Comm'l
•

$4.25

stock,

Dec

21% Jau
4
Feb dO
22y» Sep
2

15

May

22

Oct

99%

Jim

106

17%
10%

May

30%

Juu,

29

Jun

Va

par

Mar

1

Feb

19

37% Apr
49
Apr

22

A Jnn

8

%

4

r Cash

May

12Va Jan

8 Va

May

15%

Dec

9

23%

May

44%

Dec

54

24

41

May

51%

Dec

Dec

%

Jan

A Dec

%

Apr
Jail

Jly

"

Feb

0

Jail

17

V

:>

t«
%

1

v4 Jun
9%

18

m»

a*

Dec

%

77/a

May

11%

9 '

May

16Va

Apr

1%

Aug

5%

Mar

•■

Feb

7

par

l'/a

Jun

IV

3

2

27

Jar

21
21

72 Va

Jan

10%

Feb

t

3

104%

Aug

12

85

Feb

20

44

par

8% Apr
95

Jan

40

vAug

9

30 y4

Jun

139

Apr
Feb

110

4 Va
40 Va

26
23

Apr

73

par

46%

7
6

2% (Mar

par

Sep

14%

15
Aug 29
27

2

Sep 22

20

Mar

34

Aug

Nov

91 Va

53%

May

8%

Oct

14%

Jan

Sep

98

Feb

Rep
May

16O

Jan

2

4

Va 'Apr

24

May

Apr

40%

Aug

2

139

Apr

26

85

Jan

15

56

Jun

74%

Nov

Aug 26

108

May

114%

Jan

26

115

14

16

Sep

124

Apr

133

Jly

Not

Jan

10

May

43%

Mar

105

Sep

9

—50

82

28

84

Sep

24

74

May

83 %

Dec

9

50

Mar

11

46%

May

48

Mar

12

25%

May

41%, Apr

8

25%

May

45 Va

May

48% Jly

9

par

27

par

28 Va Feb; 18

Feb

14

33%

43 Vt Sep
39 Va

Sep

;

Apr

100

143

22

148

Sep

17

May

145

Dec

par

87

Feb

19

106

: Jau

2

99%

May

141

Mar

par

>60

Mar

17

7

50

May

63

Feb

No

par

7.40

Jly

16

62 %> Jan
740
Jly

Feb

14

20

Feb

par

•

11 Va

par
par

100%
j

100

Jan

Feb

18% May

15

5

16%

Sep

131

f

16

17

May

18

94

Jun

102 %

Dec

Jan

9

16

May

35 Vi

Apr

Mar

19

108

May

112%

Feb

Jau

30%

10%

Sep

104%

10
13

Va

110

Jan

3

114

14

Apr

18

20

% Jan
1% Feb

2

1%

Jan

100

5

3%

Aug

if* Dec
I)CC

100

a-No

1

Feb

18

2%

Sep

1%

14% Jim

24

par

100
a

a

A

-

—2.50
a

No

Co

2.50

—No

par

—No

par

Mar

May

26%

Mar

May
67% May

7 %

4%- Jan

4%

82%

Jan

25

72"

Apr

2

83

Jly

Aug 20

17

28%
31

21% Aug
1102% Jun

12

y Ex-rights.

-

® Called

9

for

Apr

16

Jan

7%

8

Apr

5

21

16

99% Apr

Oct

Apr

5%
26%

9
10
29

21% May 20

Mar

4%

May

21% Apr

.

24

May

16

4% May

■

_a10

x Ex-div.

20

12%

21% Jan

58% Sep
69% Apr

par

'35—No

9

2% May
6G% Sep

par

No

Jun

14%

par

,—100
Trust———No par

sale,

6 Va

21

8Va

-—No

Corp

ser.

10

19% .Jly
44% Jau

8

Jan

Jun

..No

Elec.

pf,

22

8V4

9%

31

Jly

10%

28

10%

preferred

Invest.
conv.

: Jly

3

20

May 23

Credit

.conv.

2

Sep

20

Apr

..No

__t

preferred

Dec

4%

21

1% Jly
6

3

24 Va

;

;

conv.

D«5

101

.

par

No

Carbon

44

Jun

Fell

98

Southern...

&

Oct

May

Apr

25

May
Apr
Va Mar

2%

Mar

May 22

,

;,

84 %

Mar

A Jly

Jun

30 Va

yV

Jau

Va

iSep 20

4

5

•

2

22%

44% .Jau 13

3%

1

—;

No

cl.

./j,Ian

102 Va

12

-No

Inc.

18

3

1% Mar

50

—

Sys.

106 V2

2

—-No

Picture^—_;

Commercial

102

Feb

38%

'.'■2% May'23
3'4 V* May 19

preferred series A
100
preferred——a-a.._L___4a—I—100

2,000

8%

May

5

preferred

Gas

1,300

;

May

15 Va

Jly

gtd.

.4

B—

Columbia

3%

14

100

preferred

Class

23,300

12
13

55

1

Ailcman

Br'd

41

J'.y
Jau

•: 93%

100

preferred

May

May

Jan

11% Sep.-. 9

100

Corp.—

2d

.Apr

11%

5%

Jun

;

_r___

1st

Mar

100

347/a

22

a__.No

(The)

&.Iron

6

Sep

10

.;

(The)

Oct

37 Va

May
1
Jly
8
17% Feb 15

100

7ft

May

19

-.100

No

Co.

4

2%
88

23
21

15%

par

;

Co.

4

Feb

00

pf

Dec

Apr

100

-wi

&

97

100

par

No

Jan

5%, Apr

1%

,

May

50

stock.

4ft

300

6%;

4ft

4 ft

1,000
.

100

No

Jun

2%

27

par.

No

106

Jly 28
Apr
2

4

9

1 %

Dec

22%

par

.No

3

19

—25

....

Fuel

Columb.

par

1

Co—,

Intern.

61

2%
86

Feb

Feb

Sep

4%
par

100

R.R.

conv.

Colorado

"700

15%

2%

Colo.

-

*15

2 34

28

14% •Sep

a

preferred.

Collins

"366

1%

15%

6 Va

1

,—i

A

$4.25

5ft

17%
■;

15 Va

80 %

80%

*27

24%

*100%

102

*58%

Aug

div

Colgate-Palmolive-Peet.

300

900

69

-69
v.

•4%

5

Co.

Coca-Cola

*15%

7

*6%

27%

65

80%

6%

*6%

24

32 %
*106

2%

69%

•

Class

v

—1

15 Va

15

23/4

69%

•2

11

5

Peabody & Co.

1

102

24

>100%

•

15 Va

15%

15%

2%

15%

.

2 Va

2%
>1 Va

..

15 Va

15%

15%

*69

,

"

*17

1%

*15%

2%

64

■'

19%

1%

>

Jun

No par

Molybdenum

Preferred

113%

18%

,2

1%

Fuel..

Coca-Cola

19%

113%

2%

Mar

No

gtd.

L200

,*111%

20%
*111 Va

*1%

29

Co—

Pitts.

Cluett

14%

20%

2

Jan

50

preferred.—
&

1,900

103%

113%

*1

5ft
Clev.

Climax

14%

*20%

1%

115%

Pacific.

Ilium. $4.50
Graph.; Bronze

2,300

103%

*111%

15%

2%

>62

20%

*18

10

___2

St. Louis Ry. Co
preferred..;

&

Clev.

148

*700

20%..

Jun

Equipment.-v.

5ft

50

104%
■*:

109%

3%
114 %

.—No

Clev., El.

130

95%

Co,.

Stores..—:

1,000

■

15

*103Va

104%

May

j

!

Oil

Investing

38

95 Va

63

14%

24

;

ii

39%

•••.

:.*146

113%

2

2

*103%

104%

-

*111%

1%

*1%

15%

15

15%

Jly

preferred

Special
V

37

—

*700

43 Va

Corp

Ice

Clark

.

-.38%

96%

*62

63

_—

*48%

•

20 %

21

*1%

96

*700

1

148

*146

97%

28

37Va

37

148

*;

*62

63

15'A

2%

"97

*700

15%

-

*146

98%

^

110

103%

*83 %

'

40%

39

38

37%

148

97'/a

"42%

42%

37%

*144%

63

104%

*

...

98%

21'/a

-

148

*98 %

*104 Va

*111%

37

36%

*U/%

*48%

~42%

42 y4

'

42

*700

♦700

•'

*48 '/2

*48%

"42

*41

22

Cab——

City

""l6

114%

*103

■

•

*49

>7

*73

&

City

3%
34

*114

103%

28
103

84

84

76

113%

.

1"3O/4

28%

29

l03Va

103%

*83'/a

84

113%

113%

114

*73

76

*73

76

113%

*113

113%

Apr

Co.

cum.

Cotton

Copper

6 % ft

CCC

"73

"73
*113

Apr

•1 %

100

pf.

a

Yellow

Chrysler

2,600

43

3%
35%

*34

32,300

10%
101

43

3%

3%

26%

Tool

Isl.

Co

Chile

40

25

101

35%

Aug

;

preferred

Chlckasha

43

35%

17

preferred—.—

"Va

13% 3'

10 V4

25

—

Order

preferred

"9%

57%

Mar

40

Rock

a5a

10V'4

22%

Co.——No

R.R.

7ft

400

-

III.

pf. .($2.50)

13%

101

27

Ohio Ry
25
A—.1..100

West .R.R.

conv.

ioy2

60%

10 Va

Jun

No

Chicago Pneumat.

*'/«

23

May

xl5V2

series

Mail

13%

■

Feb

72

.—No

6ft

Co.

preferred

Chicago

*9%

24%

35%

*34

700

42

*

12%

Jun

A

A

58%

37/a

35%

4,500

15%

&

Great

14

101%

4%

*34%

••

*49%

'

43

3%

35%

2,000

8%
6%

8%

;;•

*39

2%

59%

"lO'/a

10%.,

2%
>

*6% ;

16%

A
A

May

Mfg.,;.——5— .5
Corp..
i__TNo par

East

&

Class
Chic.

10 Va

.10%

58%

59

15%

5

48

——1

■,

Preferred

5'/a

2'/a

8%
■6%

*23 y4

25 i

43

43

*3%
*34

6,600

100

lVa"

2

.

2»/4

2%

*24 Va

25

2
7%

Va

*13%

14

101 Vi

102

.

Checker :Cab

5

.

42

-

*10

10%

*9

5

6%

*'/«

%

*13%

*23 %

.200

36%
s

53-.

%

?«

ft

Va

f«

9%

*

,

17

*49 Va

Va

&

13%
"23/b

/a

42

42%

*49%

%

'ft

*40

,

53

.

Pap. it Fib.

4%

1 %

4%

.

10

24

Co.-;-

Belt

i)%

*93

6%.

.

17

..

5%

May

Jun

Sep

100

Common

121

105'/a

lOVa
75

preferred-

Cham.

5

Sep

2
11

—100

Copper.—

Chain

60

Apr

Jun

Products.—

prior

Jail

35 Va

Jail

Co.,—
Mills...
—No

Pasco

300

22

36 Va

•,

8%

*6%

*

.

de

6ft

200

106

4
37

,1%

Certatn-teed

690

-17

"T*U%

100

2%

'2

2%

8»/4

6%

8

.

1,200

'

*6%

8

3%
"98%

1%

*l'/9

5%

1.7

Cerro

56%

May

7

100

2,800

May

20

66

Sugar

Ribbon

3%

*21%

11 Va

'.36%

100

-

Violeta

■

42 Va

par

No

Preferred

31%

*105i/4y

22

'•

37%

37'/a
*98

100

Central

Century

33%

*3%

106

21%

llVa

12

i

■

3~200

122

•'

15
28

Jly

29% Jly

May 26
116% Mar 19

100

:

50%

14

Apr

——100
No par

Corp

ICe^tral R.R., of New Jersey...

93

31% 7

17

106

V-

22%

5%

i

3% - 7

17

17%

;

18%

—

3%

33

32

30 Va

par

preferred—
Central Aguirre Assoc
Central
Foundry Co
L..
Central 111. Lt. 4%% pref...

80

12%
•

*86

33

?V4

31/2
34

32

12%

93

31%

40

No

5 ft

3%

*2%

3%

*2%
*86

33%

*2%'

13

31 >%

r

3%

*112

*111

,

3%

*2%

par

Celotex

500

2%

*2%

,2%
112

112

3%

33

%

*2y2

2%

93 M

;*i%
.'•,'2%

300

17 Va

*21%

*98

17%

17 Mj

22%

M

,

100

*98

100

*98

*11%

%:■ *17%

18

No

Tractor

'

72 % ;,::■ 3

*11%*

4

4

4'

"-37%

,

210

a.

Corp. of Amer.—
prior preferred

1%

4,300

72%

*21%,

'

8%
72%

8%

75

112

380

121

i 72%

8%

8%

9'/a

121

122

122

121V2

>

22%

"<-21%

.

24%

107%

>106

'•22%

24%

12%

34

*17

107%

*21%

*17

106

,

17%

*105%

17%

106

3

34

25%

*2%

33%

*3%

3%
33

33

33

*32%

*33

3%

3%

3%
:

33'/a

32 Va

24

*86

93

•

26%

*3%

3%

*86

Caterpillar

2%

12%

*22%

3%
93

*85

3,200

112

3%

12%

12%

•2%

3%
93

44%

18

112

*3 y«

3%

12%

12%

*2%
*85

»111

44 7

73%

.

..

2Va

2%

2%
110%

*3 Va

3%

*3'/«

•

*2%

llOVa

2%

*2%
*110%

45

8%

74!

18»/a

♦ia

44%

121

9
.

,

45%

26

122

9

72 Va

18%

*18

18%

*18

.

122

72%

72%

73

r

9

9

9%

9

*72%

122 1

121

121%

*121

45%

46%
26%

,

27%

;

10

MJ

Participating
Byron Jackson

1,500

"_4%

.

7 ft

Feb

5% Apr

/

1

preferred—._j

(A.

1

15%

..

35 %

2%

160

54 Va

v *11%

:

4%
•

Co.

6% "

.:

16 %

353/a

36

91%

121

82%
*118

*353/8

Copper-&

Byers

700

22%

:

> -*53

37

T"5%

Butte

conv.

*7/a

11'/a

0

2%

27%

*2%

36%

X 22% f'
/

;o%

.15%

;

'4%

26%

90%

;

16%
37

4%

40

*2%
*38'/a

,

16%

4%

91

3%
40

*38 Va

36%

;

300

,

dep.

Bldg.

1,300

3%''

i

...

Bros..'!..;

Butler
5ft

10

.

50

1,100

$2.75 ser.L.
Add. Mach.__l.

Apr

,

23

v

__l

pref.

400

9%

54 Va

'

.

21%.

97

1

6%
11%

113/4

*30

:

"_4%
*353/8

4%

*353/8

113/4

167/a

:

35

4%

35%

35%

16 Va

35

*30

:

4%

4%

10%

16%

16%

16%
*30 W

6Va

6 5/8

11 3/4

*11%

11%

*11 Va

11%

7,

Term.

v

97

7

.

"

*53

Va; ••: v.i

Bush

'

;

23

,22%;

54%

Terminal...

22

9%

'

10

Bush

0'/4

;21%
•

3,600

10 •;

98.

Va

10

Va

.;

Burroughs

3%

;!"3%"^;'"-,*3%

3%

?

4.500

Nov

53%

Aug

14

par

Corp:...:

400

8%

*'

c\i

221/8 .4-

22%',

"10%

23%

Va

6%

7

6%

6%

*6%

■'

.6%

6'/4.

Conv.

54%

•;' ;,

*21%22 %

o%
.22%
3%
10%

:

*53

54 Va

Va

Va

%

1

f

41 Va

May

37
Sep 13
23% Mar 21

21

Jun

par

No

—

26%. Nov

May

38

2%

25

Apr

51

May

27

.6%

Jau 16

Sep

.

13%

9
13

,

'

14%. Sep

9

.

par

I—No

I,

,30

par

;_

3
14:

21

1109
•

par

'No

'

:

Jan

Apr

18%

A -:___ioo
J

Jan

44%

18

5% Feb
10

5
No

41

Apr

,

2Va, Jan
y.
«

par

Mfg....:.^

Co.

Burlington

m38

par

.V-No
—

preferred

1,'700

18%

•[••

?

______

Apr >22
Sop
5

29

•v

.100

Wheel.a..

1,000

32

--No

Co

preferred..a—

Budd

4,700

6%

%

Browp

■18 Va.

5

Tr..r_____'_ .rNo par
Bklyn-Manh. Tr.ansit-.__„._-v- .*.No par
Brooklyn. Union Gas_-l__j_l____ --No par
Bruns-Balke-Collender.
Bucyrus-Erie Co..

2,400
.

par

—

r

100

70

V

Stratton^-.A.

200

4

:-' *31

r

1,600
4,100

116%

-

vi. *.68%

v,

8%,

•

•

*53

54%

'

.

v

9%

•

"145
i

32%-

'

;

1

^

9%

9%

■

100

*99'/a

<

10%

°io%

•

"54

3%.., ...3%
23%
23%

24

6%

•

;:

3%

*3%

99%

*53

6M{,

25

V..18%v

.

V.;

22%

10

10

*99

v.;

..

.

par

—No

Bristol-Myers ; Co..;
Brooklyp & Quaens

43

'

3%

•;

3%

3%
;

.,rV

3%

"3%

,

2%.

800

3Q-

"4l'v

6%'.i ;•:.

31%

■'8%

55

8%

- ;:/•

'

••:•

,

23

33%

8%

*19

:

55%

*55
.

3%

23%

•

•

18%

34%

-.>

EfrTggs

200

.wNo

■

*55

V

V:

>VL;: 33% .:

33%

.'

100

;

"28% V

>2%"-.

"Ir.:

6%

v

•

,

C"'

r. ,•

68¥a

; -

.v,; 6%:
25%

25%

9%

;

4 Va

,.

6%

,.

"U5-;

117;.

.4.,-, I.

,

J8V4

9%

,

v.

-'

-

13% r .-f >12%: * .13'/a
37 Vi
% *33% -; 36%
18%
•;. "18
18%

.

*34.%.^

36%

;

; 6%...-

12%

,19

.

29, •'

',2% ■>;.

;:.6%
-

..

41 Va

yr.2%

5

"18%

r

„-6%:

.

,

36%

A

i

4%

:

.'.41 :■>, ;T;

.;■•

12%.. ...13%

t

14.-;'.,
72%
25%'

.

r

117

•

i? .■?'•»■(. 7 VB

*

;26

•;

19

.

'

"115,

:

V.

,..

9%

■

■

-116% : •

,

-:29

43

%

.

6%

.

■:

20%

30 Va

.

...

2%

.,

,'.••'37%

"18%

;

-

9%

~

2%,
6%;

A ' 13 %

49%

21

.

*41'%

i

13%

„-v>72..
■;/; >ov«- ,
7 %

••>'•6%

vv

9%
116%

.

'■

4%

,

19

:U.:

.^y4.

i;

20%

"29'/a

}

,43

2%

V.:

-

v,'. 6%,
,:14%

"36% ..,.y.37%

9%

.

•

-13%

•

37%

114%, k 114%

c

-

2%

•;.>< .2%

•

<•.' <12% ■' •".13%

V

30%

f

"41%

-

■

„•

21!'

i

104

Apr

,

93%

Apr

59

Jun

79

Jan

71

May
May

98%

Apr

3 Va

8%

Mar

Aug 28

14%

May

26

Mar

x

377/a
110

•

7

27%

Jun

48

Jan

6

95

Jun

108

Jan

10

32

Jun

56

Apr

Jan

15

97

Jun

113

Mar

11

redemption.

-

Dec

Jan

V»

Feb

...

—i

nuiiiiirniwiii

-i—

—■Tn

Saturday
Sept. 20

Sept. 22

;

62%

25%

25%

25

*3%

3%

62%

10%

%

%

62$,

%
62 Va

11

10%

10%

10 Va

10%

%

25

..

Shares

'

::

10 Va

10,600

Commercial

%

%

%

13,100

Commonwealth

61 Va

59%

60 Va

2,900

25%

25 Va

25%

25%

10,600

iff
'

.

10%

10%

Va

25%

25 Va

25%

Va

25%

♦3%

3%

•3%

3%

*3%

3%

3%

3%

*3%

3%

18%

17%

18%

17%

17%

1,900

49 Va

x42%

46%

42%

43 Va

32,400

2,200

Conde

Nast

Edison

Pub.,

Congoleum-Nairn,

18 Va

18%

*18 Va

18%

48%

49%

48%

49%

48 Va

*13%

14 y8

14 Va

14%

14 Va

14%

14%

14 Va

13%

14 V8

13%

13%

90

*87

89%

90

90

90

90

90

90

88%

90

190

7%

*87

97

97 Va

98

98

97 Va

98

977/8

97

97 Va

330

6Va

97%

•97

7%

7%

7'/a

7 Va

7%

17%

17 Va

17%

17

17%

16%

99%

99%

99%

99%

99 Va

99%

99% V

7%

*11

u

*11

II

*11

%

10 Vtt

10 Va

*10 '/a

10'A

*10%

10%

2%

2 Va

2 Va

2 Va

*2%
6

4

♦15

9%

3%

23%

17%

17%

•14%

43%

52%

23

23%

*<>•}

24

300

♦100

102 %

*100%

25

102%

15 Va

4Va

4%

*102%

56

52 %

14%

*55%

•

52%

,

3%

3%

22%

23%

•"52%

52%

181

177%

4

3%

3%

*%

%

%

II !'

: ,17%

17%

17Va

V1

: %

•

f.V

100

*17%

17%

17%

18% -

*%

99

7%

7%

7%

23%

23%

23%

23%

44%

♦43%'

44%

*43%

44%

13%

13%

13%

13%

13%

7%

'-7%

,

40

*40% '

40

'

-40%

7,
'

40%
*87

87%

87%

■7Va

7%

7%

7%

7%

7%

7%

122%

*108%

122%

*108%

•no

*14%

15

20

%

70

14%

14%
19%

29 %-

29

*28%

■v 25

25% A

3%

%

%

•.

*tt

101

17%

'

17%

18

9%

9%

26%

26%

7

17

•

::

240

1,800

Crosley

7

7%

7%
23

44%

91%

90%

90%

90%

40%

40%

40%

37%

40

87

87

83%

85%

84%

8%

7%

69"%

.

14

18%

%

%

II
33

*25

25%

9%

10%
27%

.

("■

:

;

;

47

*44

47

*44

47

27%

27%

♦187s

19

.

-

18%

18%

19

*

17

*109%

♦109%
28

27%

—

—

—

21%

21%

21%

19

19

19

19

25

25%

25

25 Va

37%

9%

17%

17%

79

21%
25Va

(The)

Packing

No

w.„

-No
No
:

5%

300

-■

9'u

9 Va

9%

1,700

80

5%

-

%

%

21%

21%

21%

IOVB

"

v..'; 5 ' *
*

Delaware,

5

-fa

*fa

fa

600

20 '/a

20%

20%

4,500

18%

18

18%

380

Devoe

25%

24%

24%

800

75

Jun
;-

Jun

15

3%

'

May
Jan

-7% Apr

,

.'-■11% Apr
24% Jan
106

17% Dec

4

Nov

32% Feb

May

2
35% Apr 14
82
Apr
9

u

92

7%

Jan

.

;; 38% Apr

Oct

May

47% Dec

May

x98

Dec

9%

Sep

6

1%

May

Feb

i5

8%

Sep

5

3%

Feb

15

127%

Sep

9

60

Aug
May

91% Feb

41% Feb 20

72%

Sep

8

45%

Dec

45% Dec

30

11% May

16%

Jail

25

9%

May

18%

25

Jan

2

19%

Jun

1% Jan

6

1%

Oct

1% May

.

*

3%
72

6

6

Sep

25

% Sep

par

9

Jan

Feb

10

Jan

90

Aug 12

42%

Feb

4

15

Apr

18

3

Apr

21

par

7%

par

Sep
Feb

14

10% Sep

.

31

9

29%

8
10

47%

Mar

29

20

Jly

14

Sep

12

Sep

8

Jun

29% Dec

6%
'

Jly

21

% May

75

4% Jan

:

8%

May

17

Apr

29%
-

Feb

4% Jan
81

May

35% Oct
11% Mar

32%

Mar

Jun

92

Mar

42

Sep

60

May

14%

May

23

Oct

37 %

9%

400

17%

2,300

37%

*37

9%

9

37

38

*9%

9

17

17%

*77

17

17

16%

80

*76%

*7%

6%

8

5%

pref.

16%

16%

16%

16%

I6V2

16%

)«%

16%

16%

16%

1.200

Dome

*76%

77%

77%

78%

76

78%

72%

76

73%

74

5,800

Douglas

5,000

Dow

124

124

124

19

18%

*7%

8%

8%

18

19

*18

5%

5%

5%
8%

5

1%

1%

8%

*7%

*111 Va

116%

*111%

116%

*111%

116%

116%

*111%

8 Vo

116%

153

152%

153%

153 Va

155%

ieu/,

152 Va

9,100

125%

112

125%

1 ?6 %

!?«%

)?fi%

126%

*125 Va

126%

125%

125%

600

113%

-*112%

113%

*112%;

113%

*112%

113%

*112%

113%

10

29 Va

29 Va

3,700
700

31%

31%

31%

31%

30%

3%

*3%

3%

*3%

3%

*3Va

144'A

177%
32%

33 '/a

17

17

144 Va

144%

177%

33%

17 Va

*17

143%
177%

33

32 %

17%

143%

177%

143%
*176

28%

28%

29%

29%

15 %

15'/8

15'/8

15%

*%

%

fa

143 Va

142'/a

)

142 Va

2,400

~32%

142'/a

1,600
700

*175

"33

31%
16%

16%

16%

16%

29%

30%

28 Va

29%

28%

29

15

15%

14 Va

14%

13%

%

Va

fa

*

*

%

Va

Du

13% Sep

25

18%

Jan

2

11%

19%

Apr

14

Jly

31

May
8'A May

23%

Jan

6,600

1%

1%

33%

*32%
*29%
31%
*29%

47%

1%

29%

1%

1%

1%

1%

33%

33%

33%

31%

30%

29%

*29%

30%

30%

32

31V2

31%

31%

30

29 Va

29%

47%

47%

47%

•110%

'

3%
78

3%
*75

*29%

6 %

31%

3%

79

31%

31

30

*29%

48

*110%

~_3%

Elec.

4,200

$71

*75

77%

*75

78

83

*80

84

80%

80%

*78%

81%

*78%

81

*78%

80%

100

$5

•85

86%

*85

86

85%

85%

85%

85%

83 Va

83 Va

*83 Va

85

120

*%

%

*%

%

*%

%

*1%

1%

1%

1%

1%

1%

1%

1%

1%

1%

1%

1%

5,200

8%

8%

*8%

8%

8Va

OVa

8%

8%

8 Va

8%

8 Va

8%

1,600

1%

1%

1%

1%

1%

1%

*1%

5%

5%

5%

5%

5%

5%

5%

— —

—

1%

1%

1%

1%

1%

4,400

6

5%

5%

5%

5%

21,700

1%

1%

1%

1%

1%

1%

*1%

1%

1%

34%

34%

34%

35%

35%

35%

35%

36 Va

34%

1%

1%
.

78

*2%

3

*73

*73

78

2%

1%

*74

2%

*1%
*73

78

2%

"*?%

2%

*7%

7%

7 Va

7%

7 Va

7%

26%

26%

26%

26%

26%

26%

25

%

*

*

%

*%
•Bid




and

asked

Va

%

prices;

no.

*

sales

Va

on

this

day.

6%

tin

2

No par

No

No par
100
& Co

20

No par
—100

2d

1%

600

1st

7

Va

25%

6%
25
*

Va

receivership,

a

100

Del.

pref
&

Eureka

%

delivery.

Jail

65%

Jly

94%

Muy

4

127%

Nov

171

14%

Jail

30

1%

Sep
Jun

24

Apr

21

6%

Jun

8

6%

Jun

5

10%

Jly

29

105

Aug

4

117

Jan

9

138

May

1

164% Jan

7

120%

Feb

14

111%

Jly

24

9

126%

Jun

11

118

May

2

34

2

?7

Sep

18

160

Apr

29

182%

Jan

U

29

Jun

7

36%

Jim

10

May 14

2%

Jly

-1

int.

No

i

Exchange
r

Cash

Jun

180

22

May

Dec

37

Apr

10% May

17%

Jan

25

May

41%

Apr

4%

Jan

11

3

May

8% Jan

Apr

3

18%

May

40%

23%

Jly

9

15%

May

36% Nov

May 27

34%

Aug 29

x24%

Jun

33%

May

Jly

26;

May

41%

Jan

35

May

46

Apr

102

May

112

Mar

26%

Apr

29

33

39%

;

Feb

14

47% Sep

25

7

Feb

26

80%

7
22

Jly

Jly

65

Sep 18
Jan

70

Feb

14

83%

75%

Feb

14

89%

fa

Jun

28

%

Feb

20

2

par

11

Apr

4

17
24

12%

Jan

63

May

83

Jan

66

May

89

Jau

Dec

97

77

% Dec

%

Jan

Aug

% May

1%

Jan

%

Dec

3%

Jan

%

May

1% Apr

67%

Aug

Aug

4

10

%

Feb

15

2

Aug 22

5% Sep

10
1

7%

Aug

2

Aug 22

Aug 12

32

37 V8

26
24

1%

Sep
Sep

Sep 24
Feb 28

5%

3

23%

par

fir

Va

Jan

30

% Jan

7%

% Mar

Nov

May

5%

5
Aug 22

5

Ex-rights.

155

34%

2

y

166% Jan

37%

1%

Ex-dlv.

Nov

Jun

19

75

x

May

6'A

May

Feb

5

sale,

44%

3

Apr

1%

—No

25% Jun
117

Jan

1%

Corp.—

Dec

118% Jan

1%

Co...—

Buffet

129%

May

18%

100

—

May

112%

Dec

..50

Corp

114

May

Co..

R.

Apr

%

Sep

100

189%

10'A

3

deposit

Jan
Jan

146% May

Oct

5

112

par

Mar

120

113

6

100
w.

Apr

Aug

27

par

13%

Jan

100

.No

10

Jun

%

Jun

par

May

4

Jan

108

par

No

8

5

9%

28

par

-No

Apr
;

1% May 31
27% Feb 19

par

par

30%

26

23%

Cleaner-

R.

Products

Ex-Cell-O

stock,

Apr

23%

Jan

(ctfs of dep)

Vacuum

Evans

nNew

of

Pitts.

2,500

---

24%

Jan

pref (ctfs of dep)

1,000

6%
25

Va

500

pref.

2nd
Erie

•

38

May
May

9

141% Jan

May

5%

-No

preferred.,
series A w.

Certificates

2%

-No

Nov

14

18

_—1

Service..

—

benef.

of

300

2

Jan

9

11%

26

%

preferred

1st

1,600

78

79

100

i

w.

11,500

.

14

17%

1%

*2%

28

Jly

12% Feb 14

1%

*1%

8

Jan

17%

3

Common

5%

Jan

23%

Feb

shares.

Railroad———r—

4%

Feb

37

10

Equitable Office Bldg.—

4 Vo

Dec

145%

3

Feb

Apr

120% May 26

—50

10%

14%

Jun

Corp—

May

Dec

17% Sep

No

Apr
Fell

4%

30

33%

Inc.

43%

86

4

Co,——

May

20 Va

4

par

36%

32

May

8
31

26

Jnu

25% May

May

Jan

,

23%

12%

9

19

May

56'A

Apr 21

Johnson

% Jan

fa Dec
12%

6

.100

.No

Light—

5%. Jun

11

25

&

May

Jan

3

Sep
1% Sep

—5

Am.

Apr

Jan

14% Feb 14

Ind.

Nov

18%

Apr

17 Va

1

Inc

preferred—

Ctfs.

May 22

Fob

115

par

1st pf

Stores,

2% Dec

114

86

May

63%

1

preferred
Va preferred

fErie

12

5

37%

*73

2%

7

May

2

1%

78

2%

68%

100

Apr 21

(The)——

*1%

2

12%

preferred

1%

1%

10

6%

No par

(N. J.)

Kodak

35 Va

1%
36

Jan

2

preferred..

$6

%;h

10%

25

Mills

Engineers Public

*78%

*%

3

Paso

$5

%

Jan

Storage Battery
Natural Gas.i—.

Endicott

*%

11

41

par

El

%

29% Jan

12

par

100

*%

29

.—No

400

73

Apr

34% Jun

par

.—No

$6
Elec.

*75

21%

Jun

7
15

No par

(E. I.)

Power

900

7,200

Apr

Sep

Co

Co...

107

12

23%

...No

5 %

% Aug

1

20%

preferred
——preferred...——

1,100

"1%

Aug

6

Aug

par

Mus.

&

30

3 Vs

3%

6%

Boat————.———

Electric

3,300

*110%

3

24

18

No par

Ltd

Auto-Lite

Electric

2,100

31

Jan

Sep

Apr 21

19%

17 May

Bros.

Electric

46 Va

I

46 Va'

20

13

14% iky 31

Airlines,

Edison

5,900

31'/a

-

*29%

30

*46 Va

*110%

~_3%

30%

19

34

cum.

1%

33 Va

29%

31%

33 Va

Feb

114

A Sep 23

100
20

pf

6%

Manufacturing

Eaton

34 Va

1%-

1%
'

47

47

*110%

—

3%
77

•

1%
32%

33

19

2%

50

1

*1%
*32%

Feb

pur

Rolling

Eastman

%

Va

9

No
No

preferred
Light 5%

$4.50

14 Va

•

28'/a

100

Car

Duquesne

40

32%-

17

17

15%

%

145

'~33

3 Va-

3%

3 Va

*175

*32%

29%

15

3%

*175

;-

28%

30

28%

31

Jun

No par
No par

Nem.

Eastern

31%

3%

150%

21

Mfg. Co
International

Eastern

3 Va

31%

153%

23%

7

—

P de

151

126 %

May

Aug

Corporation—
preferred

Duplan

*112%

151 %

13%

30 %

Aircraft

Dunhill

8%

*111%

28%

30

Casting Cp

Die

Dresser

'

116%

2
19

27

18

Co

Chemical

1,500

Apr

Jly

Ltd
warrants

with

Mines,

1,000

5

5

Nov

8%

Apr

preferred

Rights

68,700

18%

*17%

5

*7%

123

vV-.:-ii5

— —

18

17%

18

*7%

8%

*7%

■;A~

5%

5%

*5%

124

123 %

•—V-

18

5%

124

124

124%

124

—-

Class
Doehler

Mar

18%

Feb

A

60

5%

May

May

18%

Apr

No

Motor

T

Dixie-Vortex

2,400

May

'3%

109%

Corp.-Seagr's

Distil.

16%

*7%

8%

♦8

10% Sep

3

13%

100

10

West.

G.

partic.

76%

8%

*8

5%
18

6%

Ma ten

Diamond

100

80

8

*76

80

*8%

14% May 26

1

& Western

Lack.

Diamond

30vJ

16%

%

Dec

May

Juu

Aug 12

Raynolds A

&

18

76 Va

*%

9

*

Apr 22

Edison

20

7%

184

Jly

19

6

May

13

10

90

Hudson

&

& R.

tDenv.
Detroit

36%

27

7

Va Jun

.fa Sep

16

'

25%

37%

80

;

Va

9%

*76

9,900

10%

5

19

*25

17%

3,200

Delaware

19%

7%

Jan

Jan
Jan

107

65

4

4

24 Va

Deisel-Wemmer-Gilbert

x20 Va

37%

17

300

1,000

36%

*26%

4%

,.19%

61 Va

Dec

—No par
20

Co

&

37

3

7

70

May

165

14

1
100

(The)

Preferred

21

78

18

Jan

34%

4%% pf

Dayton Pow. & Lt.
Deere

*7%

*2%

Apr

May

,-v 14%- Jun

5
25

Co.

13 Va

10%

5%

18,300

19%

*73

13

96%

%

-

May

1
.

40%

-16

2

No

29 Va

29 Va
*13

11'A

-

26%"

26

27%

26

*3«%

79

Va

7

Jan

4%' Jun

Apr 23
Jan

V

182%

2

Inc

Chemical

Davison

25%

19

25%

10

*110

►110

Conv.

8%

77

41

26% Sep

Stores Corp
5%
preferred

Davega

100

.

36%

3%

47

8

28

23%

pref

$8

Cutler-Hammer,

22

— —

24

Jan

—No par
1

pfd.

7%

Inc.

Sons

36 V2

*3%

Jan

52%

53 Va- Jly

No par

:—«.

—•

Cushman's

21%

•110%

56

5

45

—

Sons,

21%

31

18

Jan

Apr
25% May

.5

—

.1—.——.:

A

Class

36%

47%

Feb

100

...

(The)...

Cushman'6

21%

♦46 Va

2

40% May

100

——

Co.——

Inc

Co.

Curtiss-Wright

100

w.

preferred

Prior

36%

*29 V*

Jan

No par

preferred

conv.

21%

32%

18%

^———100

1;

Preferred

37%

30

25
21

52

preferred————100
Sugar..
—10

6%

R.

R.

20%

♦32

33

75%

*36%

8%

*29%

25

25

20%

*%

—100
2

Jun

18% May
15% Mar

6

37

'

\

16%

14

Apr

3%

4% Feb

May

22

Jan

42% Apr 21
170
' Mar 31

100

Apr

26% Jly

'13

25

-w-——

2

2

Jan

Apr

9%

40% Mar

24

23%

20

1
25

4%

May 26
Feb

15% Apr

49%

May
May

3

♦20 Va

*17

2%
17%

par

i

98%. Jan

*36%

32%

4%

27%

47% Jan

17%

9Vz

17%

*76

177%

3

Aug 28

—50

preferred.

conv.

-*4%

*37%

9V2

,

51/8

19%

*19

37%

*37%

9%

143%

6

Sep

.

45%

Dec

9 Va

Vir

Va

Va

fV

112

Jail

10

14

May

*16%

>x

151

40 Va

3

Feb

95%

4%

28%

27 Va

5%

■"5-V8

*125 Va

May

6

Feb

45%

17%

.*29%
29%
...13% ».:;i3%;

*111 Va

33

Jun

6%
35%

21%

*15%

10

109%

'

28%

28

'

9%

10%

*9%

9%

9%

10%

27%

*7%

17

97%" Jan

-May

4%

17%

*16

17

*16

5

*4%

5%

*4%

5%

*4%
♦15%

112

*5'A

"

Jun

D

5

*18%

9% May

70

31%

.5

Corp

■

17%

*122%

/.

.

7

Aug

75

Preferred

w——

:

5%

109% Sep

16

20

■

18%

18 Va

3

' Jan

4,000

*44

*7%

Apr

16%

8

Jan

May

700-

58,600

47

79

19 Va

15

Sep

79

82%

Press,

9%

*44

'■■■'

22

Feb

4Va

100
20

conv.

Pub.

26%

47

17%

Jly

12Va

par

Jly
May

Curtis

9%

*44

*9%

Dec

Jun

9,900

•24%;

•

47

*37

108%

12

Cuneo

26%

9%

9

33

V

24%

25

.25

10

*29

30

29%

*30%

25

•44

21%

May

36

Cudahy

90

*Vs

93%

18%

100

%

%

*82

10

22

7

■

•

90

27

Jari

106%

9

5 ViVo

-.

27

112

2

10

1,500

-

27

5

Jly

Jan

Jan

2,800

18%

*13

%

—-

.

14%

14%.

14%

18%

*82

17%

Nov

99

2%

Jan

5%

68-

*67%

69

15%

33

*18%

23%

15%

11,000

123

♦109

120

90

19%

May

45% Jan

Cuban-American

*82

*18%

8%

27%

Cuba

90

v,;

21

1

7,500

*82

\'h,

Jly

30

7

1,380

90

19%

Nov

4

May

7%

*82

*18%

5%

Feb

Jly

8%

19%

n

9%

Dec

May

15%

May 28

6%

69%'

•

15%
*19

19%

26%

%
2%

11V8

8%

90

26%

9
31

Co

Corp.

pref.

P%

•82

26%

Sep

1

Seal....

&

conv.

'7%

69

Apr

4% Apr
8% Apr

Jiy

5

Trust

Zellerbach

7%

"*109

Jan

10%

V;.;

7%

—No

(The)

6%

122%'
"r

1%

,

preferred
:
No par
Crucible Steel of Amer.——.—.No par

4,900

v

Apr

% Aug

:

19%

$5

350

84% ;

11

:

,

..39%

2,200

38%

7

Mar

——5

Co.
series.

Wheat

7%

"/

*111

125

-

.

Jly

Feb

32%
110%

par

$2.25

~

38%

r

1%

2

9%

May
May

97% May

4%

;

—

Cork

Crown

90%

21%

9

$2.50

Fibre

preferred.

7%

7%

7%

-

•

4%

13

6%

Corp..

Corp.

Crown

>

13%;

13%

90%

-

10

Jun

Dec

...No par
—5

2,100

~

22 %

*43%-

44%

*43%

44%

22%

22%

22

23Vs

7%

7

7

of

Cream

8% Jly
23% •Jan
107%

Dec

100

15

^

conv.

1,100-

17% *■

May

14

No

...

Co._

5%

75

15

Refining—

Internat.

Crane

2,700

•'

98

'

13%

%

10

9%

'

16%

97%

,

400

■%

■

16%

17%

16%
98%

15

Feb

4,000
■

Jan

103

Apr

————.

Corp

Bank

-

.——No par
———25

Preferred

Coty

99%

Feb

Del

of

Copperweld Steel
Conv. pref. 5%

70

177

3%

May

%

'

11

*43%

15

25

1,100

Steel

Products

*176%

Va Jan

63

2%

Motors

Oil

Excli.

90%

69

\ *29%

25%

Continental
Continental
Continental

Corn

3%

26

28

X5%

Inc.—.

7,400

Corn

3%

21

May 26

Apr

Jan

—100

Insurance—

530

177

Co.
....

Diamond

100

95

16

—25

pf
._

America

of

Bak.

4,300

13%

15

*18%

%

%

*29

24%

<

Corp.

preferred

53%

177

5% Apr
16% Sep

par

Jan

100

6%

$4.50 pf—

Can,

600

;

preferred

43%

'

52

13%

69

69%
*18%

71

*70

*18%

May 23

7%

May

Continental

17%

13%

7%

87% - ;

90

Apr

io

5%

Continental

"

*7%

7%

•87

97%

5

Co

Continental

12,000

23

88

90%

91%"

91%

9i%

*91 Va

'•

May 20

Juii

May 21

Cuba

of

Coal

57

53%

'

13%

82

Feb

31%

May

conv.

8%

•

23%

lu'/a

Jun

May

*42% *

100

17%

18

7Va

May 26

17%

5%

*56

43

52%

17% 7

100

23%
.,*43
'

10%

18

2'A

1,700

22%

7,

56

56

42%

4

,

17%

17%

77*17%'

par

Jan

24%

13

3,400

3%

3%

*

:

"
1

50% Sep

•

*3%

%

17%
99

17%

•

♦97

100

*97

19

Corp

4,200

9

45%

■

;

Feb

May

JO

15

•

:W

22 Va

Apr

6%

14

f,

Jan

17%

'

177%

»m

177%

3%

4%

90

Jly

Continental

'

♦176%

181

*4

Aue

3%

*14%

-

**176%

18%

2

14%

43%
53

25

14

18 Ve

56

43

Apr

33

May r

Jun

14%

15

*55%

56

14

2%

Apr

*17%

"

18

15

43%

43

7V-

3%
23%

18

14%

-

8%
44%

10

4

2%

R.

Container

300

36%

9%

R.

5%

Jun

7%

Consolidation

3,900

103%

Jail

par

.—No

Jan

25%

V

Corp.;..—_No par

Oil

Consol.

1~300

v

11

5

Consumers Pow.

4Va

36

36%
45%

9

44%

3%

17%

18

7

36%

:9 Va
45 Va

22%

23

Consol.

'

37

9%

3%

3%
22%

7

36%
45%

9 Va
45

15

*102%

102%

102%

103%

Va

102%

*14%

4%

*9%

43%

52%

52%

2,300

19,900
1,000

4

Jan

100

Y

N.

Laundries

Consol.

2,000

6 Va

6

*3%

14%

15%

43

5

*100 Va

37

17%

5

'V

4%

3%

*55

5%

5 Va

2 Va

Va

15 Va

44%

17%
?

4

4%

2

15 Va

36%

23

23

6 Va

3%

5%

9

*4 Va

9 Va

*14%

,'/*

56

•43

r

15%

*55

•

6

4

*24

103

3%

3%

22%

6%

a;1'/

4Va

45

44%

2 Va

30%

19

preferred———No par
Consol.
Film Industries...
———i
$2 partic. preferred
No par

1,800

2 Va

15%

102%

9Va

9%
45

44%

-.-•10

9%

2 Va

4 Va

36%

36%

36%

36

k

10

10%
■

of

24% May 26

$5

300

15%

103 Va

*102%

103 Va

*102%

1,500

*101%
•V-

4%

4%

4%

98%;.

102%

15 Va

15

15 Va

■

4%

102 Va

*101'A

102

♦101 '/a

Edison

98%

Jun

-73%

May
%

2

Feb

Coppermines Corp

Consol.

98%

4

5%

.

Consol.

34,700

6%

4

24

24

25 Va

*24

25 Va

5%

5%

5%

5%

*5%
•24

*11

;

6%

*3%

4

*3%

Va

6

6Vs

6

6%

4

2

7,300

16%'

II

10%

2 Va

6%
16%

Apr

1%

May

8

2

3

—

16%

Dec

42

28

Jly

par

——.No

x98 %

99%

Jly

(if Jan
65%

100

Consolidated

7Va

7

11%

30

Jan

1

16%

7

17

15

$ per share $ per share

$ per share

fa Kay 19

25

Corp..

16 Va

7%

7%
17'A

Aircraft

8% Feb
49

Highest

Lowest

—No

prior pref...

*97

•

Conaol.

share

Year 1940

Highest

No

Cigar
preferred...

1

;■?.

par

per-

par

Co

Inc.-

18

■

par

No

Inc.

48%

18

V-

No

No

V

Lowest

$

par

.

series

18 Va

47 y8

•

..

Southern

&

Commonwealth

400

''

Solvents

preferred

$6

V

,

.

„

%

"

62

61 Va

$ per share

60%

10

11

%

fa
62

62

Sept. 26

$ per share

$ per share

$ per share

$ per share

$ per share

10%

Sept. 23

On Basis of 100-Share Lots

EXCHANGE

the Week

Range for Previous

Range Since Jan. 1

*

STOCKS

NEW YORK STOCK

Sales lor

Friday - -

Thursday
Sept. 25

•

Wednesday
Sept. 24

Tuesday

Monday

RECORD

PRICES

SALE

HIGH

AND

STOCK

YORK

NEW
LOW

>

Tuesday, September 30, 1941

THE COMMERCIAL & FINANCIAL CHRONICLE

360

4

4
16
24
24

Aug

Sep

1% Sep
1% Sep

Feb 28

75

Aug 23
Feb 19

3%

Jan

2

2% Dec

8%

Jan

8

5

Apr

30

30%

Jan

6

Jun

17

%

.Inn

7

*

S Called for redemption.

67%
5

Aug
Feb

May

11%

Apr

20 Va

Jan

34%

May

%

net

1

Jan

lUttfi'

fcW* \l.l.J.,rt,^('ilVMK.,r(i;

K.11

'.U'lM |V Js

' >'

*•,

*

,>

THE COMMERCIAL & FINANCIAL CHRONICLE

Number 3987

Volume 154

,

NEW

YORK

STOCK

361

RECORD

LOW AND HIGH SALE PRICES
STOCKS

Monday

Saturday

Sopt. 20

Sept. 22
$ per

$ per share

40%

41

21%

213/4

21

21

*10%

10%

*10

10%

*96%

98%

*96%

98%

*23

23%

41

•397/8

-

*40%

41%

$ per share

40%

39

39

1,400

20%

20

203/4

2,600

10%

*10

10%

97%

7 *98

98

7-7, *22

23

10%

*10

10%

*10

95%

96%

*96

98%

*98

*223/4

23%

22%

22%

22%

22%

11%

11%

*11%

llS/8

11 3/a

11%

11%

113/4

113/4

11%

*113/4

3%

33/4

3%

33/4

♦33/4

*3%

33/4

33^

3%

7 *3%

23

27

%

•ft

27

14% -V

♦133/4

3%'

27

y4

913%

14-%

14

'

26%

92

*89%

*13%

443A

45

443/4

14

18

*173/4

18

*173/4

♦102%

103

102%

*37%

38

44%

-

*14%

.7 26%

*21%

22%

*21%

*30

293/4

293/4

J 05

»1037/a

30%

103%

.

16%

*15%

1283/4

128%

128%

*4%

5

*4%

Fidel.

103

103

200

38

1,800

37%

223/a

22%

*21%

223/8

*21%

5%

5

43/4

27%

25%

5

25%
30

30%

*293/4

30%

293/4

105%

*104%

105%

105%

105%

*128%

14%

15%

128%

128%

1293/4

*128%

1293/4

5

47

5%

5
47

5

5%

393/4

393/4

39%

*29%

800
40

15

2,300

127%

23%

23%

23%

97%

97

971/4

2%

*2%

2%

2%

20%

110

96%

'

2%

600

2%

4,600

103/8

1,000

23

21%

22%

19%

20%

203/4

203/4

4i/8

7%

52%

13

*12

13

*12V4

13

52 VB

♦50

52%

*50

52%

;

53/8

*5%

105

♦101

105
52

51%

7

51%

6%

6%

6%

63/a

*137%

137%

*137%

137 %

*101

105

52

52

52

6

6

6%

*6

12%

♦11 %

>

13

*12%

13%

12%

*12%

*95

97

94

*93

95

*95

•120%

126%

*120%

126 %

*120%

32%

"7

%

"ft

ft

131

♦126%

127

♦40 %

131

41

•40 Va

126%
>

*6%-

41%

42

39%

41%

126V4

126%

126%

39%-

41

*40

.7

..

82

30

~

Gen.

400

131

7

190

1263/4

*126
*39

6%

900

41

3

;

56,500

:

*6%

300

•

3

600

6%-

1,100

31
2(>

102%

ft

ft

i2

♦21/4

22

*21%

10%

*10%

15%
:

102

>

7

*102

.

ft

22%

*21%

22%

•21%

10%

♦10%

213/4-7 77

♦10%

Jun

5

Sep

12
12

2

Dec

Sep

23

12

May

8

Jun

Sep

23

19

6%

Mar

21

8

Mar

21

47% Jan

6

12%

Jly

29

21

53%

May

16

5%

Jly

8
29

Jun

5

104

Sep

10

64

463/4

Apr 21

55

Jan

15%

Jun

19

134% Jan

6

3% Jan

6

101

par

Electric

&

7%

Jan

144

8

Jly

14

5

Mar

20

6%

Jan

6

15%

Jan

10

76%

♦21%

213/4
14

14

■

*19%

'

'

20%

*109
13

13

213/4
14 Vs

13%

213/4

*19%
♦110

111

4

3%

47%

47%

47%

8%

8%

83/4

18

18

18

130 ya

Apr

7

28% May 29
33% Feb 15

35 %

Jan

14

42%

Sep 25
Aug
6

120

par

No par
-No par
No

par

No

i

112% Jan

par

—No

% Jan

Jan

2

Jly
Apr

8
10

117 %

V

Mar 17
Mar

19

Sep

19

132 %

Jon

28

48%

Jan

6

91

363/4 May
5
1233/4 Mar 19

127%

Aug 25

par
,

,48

Mar

*72%

73%

12%

723%

16%

17%

16%

17

1%
*2%

1%

2%

21

21

600

21

*20

•21

900

General

300

General

7

43/8

Jan

4

3% Jun

30

7%

Jan

15

5% May

Feb

3

% Jan

27

73%

75

21%

21%

POO

133/4

1,800

19%

13

12%

4

33/4

46%

46%

*89

*47%

%

5

,77

♦11

•10%
9%

3%

33/4

3%

8,600

Gillette

46%

46%

1,300

$5

8%

8%

7,400

Gimbel

47

46%

83/4

73 ' -

73

71%

73

72%

72%

700

17

16%

163/4

16 y4

16%

2,900

*43

1%

1%

2%

44%

1%

1%

2'/4
*84

19%

17%

183/4

173/4

18%

71

713/8

71

71

19%

18%

19%

18%

18%

89 %

89 y4

89%

89

2%

2%
53

♦48

53

%

•12

113/4
11

*10%

11

*113%.

90

23/4

*87

2%

47%

2%
50

47%

20

11

3,100

4%

43/4

900

*11%

113/4

11%

♦11%

113/4

*11%

11%

10

9% Jun

19% Jan

15

24

86% Jan
% Dec

106% Dec

Jly

233/4 Jly

24

13% Jly

18% Apr

29% Jan

11

20

333% Jan

11%

10

May
Jly
May

24% Alar

Co.

Gold

5 %

28

;14% Jly

par

par.
par
par

60

Feb

123/4

Feb

40%

Feb

No

10

11

10%

11%

*11

7

103/4

10%

800

9%

9%

9

9

8%

8%

700

33%

11

*9%

33%

34

34

33%

♦32%

33%

*32%

32%

25

24%

24%

17

17

17

17%

16%

17%

16%

16%

24%

24%

24%

243/4

243/4

24 %

25

23%

24%

25

*24%

25

*24%

*24%

33%

1,100

25

100

Without

Granite
Grant

(W.

5%

253/4

25%

26

26

7,142

142

25%

*253/4

26

25%

*1383/4

142

*1383/4

*52%

60

♦52%

*36 Va

36%

36%

36%

36%

36%

36%

36%

14%

14%

14

141/4

14

14%

14

14%

*11%

11%

163/8

163/4

23/a

23/a

142

1383/4

142

60

*52%

60

11%

♦11%

17

17

17

2%

*2%

11%
17

23/a

23%

35

36

*35

36

36

*11%

35

6,700

Great

26

1,600

Great

Western

25%

141%

60

*52%

35%

36

36

36

13%

14%

133/a

133/4

*111/4

11%

*11%

113/8

15%

15%

153/4

153/4

2%

I

142

23/a

2%

2%

*31

*31

35%

141%

30

60

»-«

1,300

17,600

35%

50

3%

4,100

17%

1,200

3%

3%

33/a

17%

18%

17%

29%

*28%

29%

*23%

293/,

*28%

29%

36

*34

36

*34

36

*34

36

13

*12%

13%

*12%

13

*12%

13

14

*12%

14

♦123/4

13%

*123/4

13

*105%

108%
103%

*105%

108%

*103

106

80

18

1,500

33%

3%

19

*18%

18%

♦28 %

29%

♦28%

29%

♦28%

♦34

36

♦34

36

*34

♦13

13%

13

13

13

•

3

4

2

10

77

Jly

90

May

Sep

Jnn

27

69

24% Apr
97% Feb

Jly

18

25

par
par

par
par

par

-

Jly

20

3%

Jun

1

par

10

47%

Sep

25

Apr

17

1%

Jan

11

Jun

%

14

6 3/8

Jan

6

Jun

24

133/4

Jan

7

Apr

15

13%

Jan

f

8% Sep
8
28% Apr 22

123/4

Jan

2

36 y2

4y8 Apr
10

9%

Jan

16

26

Jan

22

Jan

22

Feb

14

28%

Jly
Jly

30
22

21% May
113/a May

25%

18%

30

197/B Jan

2

28

Jly

15% May
18% May

144%

138% Mar 26

29
Augl 5

Aug
Son

r

143/4 Sep

17

11%, Apr

123/4

18%

42

1%
13

Mar

26

Apr 23
Feb

4

Jan

19

9

14

28

Jly

33

Feb

ll3/4 Apr
12% Jun

3%

3

1% Feb

par

25

No

14%

Jan

16% Apr
36% Apr

25%

363/4

19

100
—No par

12% Dec

May
May

12

25

:

Ohio R.R

9% Jun
6% Jun
10

18

52

1

Feb

9% Apr

1 %

Mar

93/4 May
5
10% Jun 27

par

4%

71% Jan

May

% May
4% May

Feb

29% May 27

10

-No

25

13%

1

.

Jun

1% Dec

23

par

100
No

preferred

$5

4% Apr
3% Apr

Sep
Jan

90

Inc..

Corp.

Sugar
preferred

8%

20

13% Dec

Dec

18

& West. R.R

Gulf Mobile &

25

2%

Not

.

79% Apr

100

Guantanamo

183/4

*33/8
*18%

Jan

2%
91

par

No

1,900

5

203/4. Apr
69% Mar

No
No

Sugar

1,800
<

May

May
May

No

preferred.

Co.,

30

12% May

10

L.)

(H.

9

10

:•

Greyhound

Jan

Jan

45

—No

Prop

Green

46

9

193/4 jftn

18

No

Green Bay

May
May

65

11

30

5

ctfs

Preferred

43

18

1
19
58% May 20

1

-

Ore

31

Sep

No par

(The)
5%%
conv.
preferred
Grumman Aircraft Corp

3%

33/a
18 3/a

Iron

Nor.

Jly

17%

18

par

par

20

Northern

18%

33/a
18 3/8

3%

24%

*52%

60

*52%

Great

4% May

Sep

Co

1,800

23%

26%

25%
*139

T.)

16%

30% Oct

12

No par

ctfs

16%

51% Mar

30

73

13

100

Steel

6% Mar

Sep

9%

81% Aug
11% Apr

May

23% Jan

Sep

Sep

preferred

"

■'

div.

City

3

72%

No

div.

23% Apr

20%

Motors

w.

10% May

106

15

!

Union

31

13% Jan

Feb

May

Granby Consol. M. S. & P
Grand

98

,.47% Jly

23

2% Feb

14% Jan

65% Not

16

—No

:

Preferred

1% Apr

1

U Apr

13% May

13

20

14

100

Hose

Graham-Paige

Feb

20

Jun

Sep

25

Co

Goodyear Tire & Rubber
$5 conv. preferred
Silk

4%

24

5%

6

Jun

22

21

par

Co._

preferred

Gotham

2% May 13
34% May 24

50
1

F.)—

16% Jan

Apr 21
16

No
No

.

(B.

14

1% Jan

16% May
73% May

Apr

preferred-

Co.

5
7

10

*24

18% Apr

10

Sep

111%

11

No

Telegraph

Jan

% Not

Aug

80%

30

22

No

Brewing

Goodrich

46% Jan
173/4 May

17

No

„

(The)

Stock

16% Apr 16
20% Apr 21
9% May
5

Mar

(Adolf)
&

par

102

•

11

9%

9%

*24%

35%

52

3/4
43/4

17

35%

1,800

%

33%

2%

500

2%

4%

24%

167/a

89

23/4
*47

%

*24

11%

6,600

4%

5

*32%

2%

12,300
1,200

*4%

%

12
*43/4

5%

*163/4

Goebel

71%

2%

Jan

Jan

%

5

preferred

conv.

Gobel

1,200

19 %

11%

*11%

2~200

18%

89 y4

161/8

106%

2

Co.

Razor

preferred

$6

l7/a

71%

*48

12

-1

Brothers

Glidden

Jan

25

No par
20
No par
No par
-100

Corp

Rubber

&

Safety

conv.

2%

10

Instrument

Tire

4% %

91

%

*16 3/4

24%

44%

*13/4

23/8
91

*84

91

♦43

1%

2%

2%

2%
*84

91

♦43

44%

19%

*4%

9%

General

19

*11%

5

i~66o

71%

7

2%

♦50

59

12-

12%

Jan

110

Jun

ft Jan

No par

preferred—

12%

17

%

Time

Dee

7% Apr
10

11% Apr
98% Jun

No

Corp
Cast $6 pref
Telephone Corp
Theatre
Equity Corp..

6%

60

par

100
-1

General
Gen.

100

Dec

No

Steel

Gen.

Gen.

111

19

2%

3

19%

*110

90

19%

2,0b0

123/4

/

8.

'

2%

i *19

19%

19%
71%

19%

13

3%

7 *13%

20%
111

71%

19

*71

90

*88

*19%
*110

19%

18%
72%

18%
♦72

14

13%

14%

20%
111

10%
<7

73%

*23/8
*84

10%

75

213/4

17

1"%

2%
91

103/8

72%
213/4

109

105% May 12

Apr

56% Apr
127% Mai

32% Jun

24

25

Jun

131

May

Jun

Jan
■

101

8

Shoe

10%

10%

%
44

Sep
773% May.
118
May
37% May

% Apr

-

Refractories

8%

44

*43

2

*1%

♦2%
*84

84

84

16%

44

*43

45

*43

♦72%

Signal
preferred
& Utilities
$6 pref. opt. div. series.
Railway

Realty

21

21%

118% Jan

28

Sep

Jan

49% Apr

111% May
% May

5%

Not

Dee

41

par

6%

*20

77%

♦19%

47

Gen.

Gen.

22

120

No

Service

*19%

*110

4

83/4

70

500

No par

preferred

29% Apr
89% Not

May
26% May
333% Dec

116

Sep

11% Jun

102

3

39% Sep

par

1

6

38
126

No par
No

A

8

78 %

;

par

100
10

—

Jun

Jan

4%

123% jjay

-No

Public

145

48% Feb

Sep

A

213/4

13%

'

13%

46%

9

700
;

%

213/4 ~

14%

20%

3%

46%

v

105

•ft

75%

•

7

111

13

13%

14

*102-7

103/a

77%

*13%

20%

*19%

*123/4

4%

4

77

•110

111

:'

75%
21%

-f

14

-

ft

7

Gen.

8% Jun

May
13% May
4% May
113% May

Sep

Dee

57% Jan

118

21%

May
Apr

7 3%

105

353% May
5 3% May

97

General Printing Ink

100

ft

14% Apr

Jun

25

par

Sep

51

May

19

Common

$6

3%

Feb

series A

$5 preferred—
Gen. Outdoor Adv.

20

45% Jun

Apr

4

100

preferred—
General Motors Corp.

100

3% Sep
5% Apr

2%
23/4

11%

17% Apr

No

22

21%

10%

77%
213/4

ft

ft

-

*76

*%

105

*102

105

ft

21%/.

14%

>

111

"

102

*%

22

21%

*106%
%

-7 14%

15

14%

15%

*%

%.,

*%

%

.7

%

*21

22% '

-

102

102

77

111

*106%

111

*106%
%

%

15

♦14%

15

♦14

♦101%

108

108

%

*%

%

*%

111

*108

Ill

1% May

4

'

*106%

39% Dec

73%

Co

Dec

24% May

16
5

l)ec

6% Apr
41-

1

10

Jun

Jan

118

May
Aug
May

2%

100

5%

40%

Aug

61

20

Nut

IO73/4 Apr
21% Apr

9% May

par

General

131

Jty

Jun

—No

Corp.—:
preferred

Gas

7

Jly

23%

32

35

18% Jun
102

par

—No

Inc..

$6 conv. pref.
Mills

89

^0%

3

6%

■■■>■■

?

40

3

3%

3

*6%

7

1,400

ft

?

-

*88

131%

33/a
.....

*74

89

41

25% Apr
3% Not

Sup

3% Apr 22
10% Apr 21

preferred

$4.50

7

23
2

5

Foods

100

8

Apr
10% Jly

5
—5

preferred

Cigar,

General

5,600

7

Sep
Jun

99

6

26

33/4
>

par

;

Corp

Electric

42%

Juu

53/4
46

7

38% Mar

0% Sep
22

No

cum.

7%

Jan

Apr

No

No

General

114%

ft
7-.

75

1303/4

126

10

4

Jly

132

17

Aug

17

:

par

Corp

28,500

411/4

%

7-r

89

132

41

*3%

75

-

32

114%

•131%

126%

•40

.

67/a

v

%

91

1%

General

4

Jan

5

A

900

■l,

125

31%

Class

400

7'7

20%

125
!

115

%
76%

41%'

41

3%

♦3%

7

%

20%

423/s

♦114

,

•75
7

203/4

*

41%

41%
115

*89

132

126%

6%

41%

%

132

126%

3 »/a

*3

32%

76
91

41%

41

'

126%

31%

♦114

ft
76

*89

:

„

40%

40%

40%

*120%

323/4

41%

91

♦131

126%

32

115

*114

ft
76

90%

92%
131
;

*91%

♦74

'7

82

•74

20%

32%

41%

115

*114

115

32

41

403/4

40%

40 %

32 %

31%

93

203/4

*1201/4

126%

32%

96%

203/4

7>:

100

Apr

21% Apr

24%. Jun
19
May

1% Feb

par

No

Investors

preferred

$8

8

—50

Corp.-!

preferred

conv.

Amer.

8

7% Apr

1

$6

-

12%

20%

♦114

Gen.

Jan

Jly
Jan

1% Apr

par

10

Container

Gaylord
5%%

2,200

137% «
-

No

;

Inc._

Bronze

*12%

20%

Industries,

preferred

Cable

33/4

95

Wood

5%

General

*4%

3%

20%

—

General

*135%

4%

3:!4

95

20%

—1
_20

1,100

137%

4%

4

20%

—

No

A—

1,300

♦135%

4%

4

95%

class

(The)

6%

4%

137%

4%

21%

Co.

Gair

19

Feb

953/4 Sep

1

Jan

46

20 y4

May 21
32% May 31

100

106

21
32% Sep
5
107 y2 Jan
7

21

Feb

2%

(Way

2o%

36

10

:

4

*135%

4%
4

95 %

Co

preferred—

1,400

137%

*20%

Trailer

Apr

105

No par
No par
pf
100

.

1,700

4%

12% 7

conv.

Francisco

conv.

13

10

22

Jan

40% Feb
21% Jan

84

7

May 31

20

.

32% May
10% May

31

24

Jan

98% Dec

10

16 y8

17

Jan

25

Jun

13

33%

23

1

May

ft May

Jan

42%

23

Jun

103 7/8 Sep

100

Foster-Wheeler
$7

Jly
3% Jun

21

1(

i,

6%

4

13

213/4

10

51%

43/4

*123/8

par

100

6%

4

;

No

-

50%

6

43/4

13%

*12%

A_

Corp

preferred
Food
Machinery Corp.
4%%
conv.
preferred

preferred
Gen. Amer. Transportation
General Baking

3%

*135%.

class

Steel

par

Jan

15% Oct
4% Jan

Jan

105

31% May 12,
12% Apr 22
24% Sep 26

conv.

3,300

105

4%

4

—

5%

4%

*43/4

5%

par

No

Gar

7%

*101

51%

6

No

Co

Shoe

Follansbee

101% Jun 27

100

Jail

15

Mar

29 %

12% May

Co., Inc. (Robert)preferredGamewell Co.
(The)

52%

4

53/8

105

51%

10

(The)

1,480

IP/4

•50

5%

*101

:

*6%

52%

5%

3%

71/8

11%

24

18 y2

No par

4,100

41/8

*50

5%

105

♦101

52

5%

5%

*5%

53/4

-7/

4

*6%

453/4 Sep

23

Gabriel

2%

2%

4%

19

15% Apr

'

2%

103/s

*6%

34% Feb

—10

5%

2%

73/8

Y._—--$2.50

N.

31% Apr
18% Apr
102

May
27% May

Fruehauf

10%

4%

10

230

2%

4%

12

1,600

10%

*6%

Sep

1,700

2%

73%

16

96%

10%

4%

11% Apr 29

3
30

—.-j—1

21%

21%

21%

.

79

18% Jan

90% Jun

share

49% Apr

2% May

15

383/4

2%

*50

13

♦50

2%

2%

'

*103/4

2%

*12

*12

52

22%

96%

4%

7%

*101

*2%

2%

Co.
Stove

7

Jan

par

preferred series A_

Flintkote

Jan

3/4 Apr
1
27% loop 22

First National Stores

Florence

4%

3

97%

383/4

1,500

11

2%

Ins.

100

Jan

'

par

Ruober

&

par

100

953/4

39

21%

*6%

4%

5%

*2%

:

Fire

45%

10% Apr 18
2% Apr 16
% Apr 18

No

Corp.—.

Tire

2

-No

A

Stores

21%

5

45

*10%

11

21

21

4Va

*6%

96%

38

23

96%

22%

97

2%

11

11

23

6%

.—No

preferred

Enamel

par

—{

Serv.

Dept.

Phen.

—

Truck

conv.

Firestone

Co._

Corp

preferred——
Sugar Co.—
Franklin Simon & Co., Inc. 7%
Freeport Sulphur Co.—
;

5

*42

45

39%

*39

393/4

23

*96%

2%

2%

2%

11

\

4 y4 %

Florshelm
100

105%

*125
:-77

5%

*42

45

„

39%

39 %

23%

*97%

*42

■

'

30

14%

*43

■

1,200

25%

*104%

16

r-

5

25%

Smelt.

&

Water

Federated

100

No

Motor

Federal

1,300

*21%

53%

*40

47

Jly

12% Aug

17%

"

*42

16

14

45%

800

15%

24

Jan

♦45%

l.bOO

16

Jly

14%

*17%

13%

*1053/4

26%

18

24%

5%

15

45%

13 %

*25

21% Feb

Min.

Ferro

24%

"

85

800

133/4

•

27

13%

25%

5%

Jan

preferred

13'/a

133/a

*104%

16%

1283/4

900

1,000

25

♦30

103%

*15%

%
27

26

22%

2

Federal

14

29

May

900

133/4

5%

par

May
Jun

Federal-Mogul

*25%

*27%

II

90

Federal

143/a

*21%

;

Mar 17

800

25%

5%
30

17% May

13

13%

38%

29% Jun

24% Mar 10

May 29

300

103%

34

May 17
16% Jun 24

91%

373/4

38%

No

Highest

$ per share $ per

10

400

'■•7i'

25%

v.

223/,

♦5

38%

38%

Co

$ per share

15

90

*103

103%

*103

103%

&

per share

20

92

*17%

Morse

Co. of Pr. Rico
Light & Traction

$6

14%

26

*25

30

'

37%

14%

X26

5%

*5

*103

38

14%

143/s

26%

*26

102 Ye

38

173/4

Year 1940
Lowest

Fajardo Sug.

"20

3%

5/8

Fairbanks

45

4534

173/4

18%

44%

Range for Previous

Highest

Federal

12

*253/4

$

Par

13%

453/4

7

45%

♦173/4

•

.

ft
26%

ft

27

27

913/a

14

%

"ft
*89%

27%

913/a

*133/4

'

27%

*90

913%

91%

3/8

•ft

ft

ft
*26

23

Lowest

Shares

193/4

21%

21

On Basis of 100-Share Lots

the Week

Sept. 26

39

41%

203/4

40%
21
*10

Range Since Jan. 1

NEW YORK STOCK

Sales for

EXCHANGE

$ per share

$ per share

$ per share

Friday

Sept. 25

Sept. 24

Sept. 23

share

Thursday

Wednesday

Tuesday

Feb

38

Sep
Jly

6

22

xl23

Jly
18% Jan

142

Feb

27% Jly

55

Jan

23

35% Apr
17% Jan

May

9 3%

May

9

May

9

12

143% Jun

28

1% Aug

Sep 18

Not

29% Jan

Jun

Jan

253/s Apr
3% Apr

11

May

%

Aug

4

1

% Dec

2% Not

213%

Aug

2

8% Nov

14% Not

9

83

Jan

7

29% Jun

18

38

Mar 28

34% Apr

30

37

163%

Jan

8

19

15

Jan

24

25

108

Jly

16

4

.

30 % Apr

H
-

*12'/a

14

♦12%

14

*105 Ms

107

*105%

107

106%

106%

*105%

108%

♦103

106

♦103

106

103%

103%
183/4

*103i/2

106

148%

*143

18%
*143

18%

19

18%

19

148%

148%

*143

*12%

♦143

*5%

5%

5%

5%

*5%

*95 Va

97%

*95%

97%

,*95%

2%
♦92 %

8y8
♦71

2%
8%

71%

*13%
*70

♦129%

8%

71

Ti

72

130%

..'.i

713/4

130%

130 y4

*130%

1303/4




asked

8%

*13

14

*70%

and

23/4
94

-

83%
71

prices;

no

-

"l4
71%

71%

♦130%

sales

on

183/4

*5%
*95%.

23/a

18

148%

183/s
*143

*143

,

98 %

.

2%

7%

1303/4

this

day.

"lO

53/4

10

23/a
94

5,600
*

100

77/a

77/a

5,400

10%

703/a

400

*164%

*12%

"l33/4

71%
130%

71%

69%

1303/4

; 130%

receivership.

,

*12%

aDef.

Hall

"l3%.
693/4
131

delivery.

Water

preferred

Printing

6%

Watch

170

nNew

.—10
-No

Co—

-No

Refrac.~

Mfg.

Hazel-Atlas
Hecker

Products

(G. W.)
Preferred —

Co.

stock,

r

preferred-

Cash

3

1% Apr

21

—25

76

Jun

12

6

Jun

2

IIII——25

Powder

cum.

Jan

70
158

sale.

—No

par

—No

_

par

100

—

xEx-div.

y

Ex-rights.

Apr 25
Feb

7

103/4 Apr

21

66

Apr 22

xl23% May

fl Called

1
for

16

25%

Jan

10

1493/4

Feb

11

6 3/8

Jan

23

Feb

10

Jan

6

4% Jun 26

Corp.——.

Motors

1063/4 Jan

Apr 14

93% Jun 20

...

—

Hercules

6%

17
140

,——-100

Glass

•

par

.——2

Corp.—

Feb

1013/4 Aug 26

1

—.

Hayes

104

-^.100

Corp. of America class A_.
preferred———.

6% %

Helme

par

100

preferred—

Hercules
700

A

Co.

Harbison-Walk

Hat

class

preferred———. .—100
—No par
(M. A.) Co. $5 pf.__—

Hanna

6%

97%

.

7%

Hamilton

148%

23/a

71%

t In

300

200

*93

8%

*70%

7.

97%

•

94

*93

'

-

53/4

53/4

*164%

*164%

*13

•Bid

-

2%

71

71%

U.:

,

71

♦164%

*13

97%

*93

*69%

"14

6

*95%

8%

8

71%

7%
*71

♦164%

*164

23/4
95

*93

94

19

148%

*5%

97%

2%

2%
94

94

18%

6

103%

Hackensack
—

101

■

3%
96

Sep

83% Sep

5

19

May

9%

May
10% May
100% Jun
95

Jun

16% May
130

17
106

Dee
28% Jan

138

5% Slay
83% Jun

104

89%

Aug
Jun

6% Dec

Jan

106% Jan

'May

2

Jan

20% Feb

Apr

9% Apr

Apr

4%, Apr
113% Jan

11% Anr

96

Jari

13

86

Jun

110

jun

168

Jly

11

155

Jan

167

Dec

Jaii

9

12 %

May

80% Jly

29

69

Dec

21% Apr
100% Apr

126% Aug

133% Jan

163%
131

Sep

26

redemption.

LOW

"52 %

*110%

$ per

$ per share

%1

53

54

"16

17

"17%

18%

2414

24 %

18

"16

"173/4

18%

*17%

18%

*17%

18%

24%

24 %

24%

*24

25

*24%

153/4

Va

16

15%

*115

•115

*115

48

48

48

48

18%

*17%

18%

*115

~43Vb

47%

%

48

-

100

1,900

15 VB

15V8

16

1~200

l"800

47 VB

47%

$

No

par

No

pur

48% May 28
9912 Jutl 17

.

Chocolate

Ilershey
$4

Year 1940

Dauch

&

Co.

Holland

(C.

Paper Co.

E.)

Trie

Hollander

Sons

&

(A)

Holly SugatrCorp.
7 %
preferred
Ilomestake

share

$

per

56%

share
Jan

18

12
50

*49 ft

110

111

34%

11%

11%

11%

11 Va

50

*11 Va

*32%

32%

32 Va

34

*32%

51

■

"4%

34%

34%

*%

%

*3%

*20%
3% •:

8%

*%

4%
3%

67'%

Apr

94%

May

115%

Jan

16%

Sep

15

12%

Jly

15%

May 23

18%

Aug

18

23

May

30%

Jan

10

9 %

Jly

24

6%

T.u..:__No

Apr
Feb

14

Apr

14

42% Apr

pat

21

xl07%

_____—10(i
12.50

115

28
12

9

_.i

i

__^

-... *

Jun

8

4

10

——_

Mining—

ft

21

*40

41

Va

16%

4%

*4%

4%

18%

18%

8%

7%

*26 Va

27%

27 Va

27%

106%

106%

20 VB

9~,1Q0

Hudson

Bay Min.

3 Va

3%

3%

3%

3,700

Hudson

Motor

ft

l'a

L V8

'•> %

%

3/b

4,500

tHupp

5,500

Illinois

-v

4%

4%

18%

8 Vb

5

-V-.

106 %

104 '/a

104'/2

_77

76%

76%

11%

11'A

7

6VB

6%

*25 Va

26%

26

26

*26

111

*110

5

•L:V' 5

'■

5

'

•,

*109%

111

*108

•

5

'■■■'

LL,

5

8%

8'A

1%

*1%

IVB

39%

39%

40

May

52%

Jail'

8

35

May

60 %

Jan

39

4

Jan

27

28

May,/

38%

Dec

Va

54

163

1

U
7%

7%

7%

8

53

130%

69%

68%

69%

2%

'2%

*2%

.2%

41

4 IVb

*40%

41'A

40%

41

*47%

48%

*48

48%

*48

4 8 VB

48

48

*29%

293a

29%

29%

*28%

29%

*40%

41%

41'A

41%

4112

43%

69

102'A '

*100

13

VB

23A
*2 3A

3%

;

•

•

107

*100%

3

2%

2Vo

3

3

*2%

9%

*8%

9%

*32%

32%

./•■J *32

100

*96

*32

32%;

-

*133 lb

u

V

32

32

•

..

600

12%

5,200

of

"600

.

200

No

Corp

&

Internat.

Jan

12

May
May

13 %

1

24 V8

Jan

31

Jim

43%

Apr

T

:

27

May

5

Sep

Jan

Corp
Creek:; Coal—

.No

:

2%

23

Dec

2'i

20

5

May

28

16%

Jail

22

72

Jan

10

140

May
May
May

10%

10%

10%

35

35

35

35

70%

70%

70 Va

70Vb

70

35 V.

'

i

•

*122 Va

*122%
23%

10

34

f v.;-..;

*934

69%

*122%

|
'

500

10

69

*122%

126

*122%

127

v

V

34

69

34%

69

•

>'

Jarvls

23%

"24 Va

23%

2.4

-

21%

23%

Johns-Manville

63 VB

63 lb

*62%

64

Vb

62%

62'/a

8,200

Jones

300

22%

*62 Va

5%

64

'

*78 Vb

79%

78

78VB

78

78

75 Va

75 Va

*73%

77

13 VB

*13%

14

13%

13%

13VB

14

13%

13%

«i3

13%

*8%

8%

8%
♦120

*120

45/s

19

14%

*13 3/4

*103%

103%

103%

*8
*98

ft

18%
•

— —

—

rH

-

;

*120

187/B

,

*17%
*133A

14%

Lv 4%

18%

20

1.4 VB

14 Vb

4%

4%

18%

Jan

Jan

158

Apr

94

Nor

21

90% Jail

22

13%

Jan

7 la

May
May

7Va

Sep

11

4%

Jun

7Va

Nor

Apr

16

Hep

18

21%

Aug

47%

Mar

91

Jim

Jly

27

17

Apr

May

1

-

11%

Jail

6

2%

Jail

49

5

Jail

10

170

16

Jau

57

Jul)

10

24
19

May

8

131

31%

Mar

5%

Nor

12%

May
May

Jan

2%
44

Dec

Dec

136

Jiiii

191%

Mar

May
May

62%

Jan

173

145

Jail

Sep

11

Jail

13

Dec

May

19%

i

May

3lb

10

lVe
5%

Jiy

Apr
Feb

181 b

Apr

38

Jly

4

3

125

113

Jiy
Va May

1

167%

15%

2%

5% Jly

21
10
23

Apr

66 %

113%

5

Feb

23%

par

Jun

109

Jun

Dec

5%

Jan

14%

Apr

7

Jan

38% Jan
133

Jan

10% Feb

19

20

Sep

18

10%

May

21%

May

57%

Feb

19

73 V*

JUll

Hi

40%

May

73

Apr

1%

1%

V

Apr

16

2%

Sep

12

32 Va May'

23

41%

Sep

10

pur

38'/4

Feb

21

48% Sep

3

pur

26

May 20

31 %

Jau

25 %

Feb

15

"44%

Sep

95

Jan

3

102%

1% May

2

1% May

1

:

May

5Va

Jan

37

Jun

56%

Feb

26%

May

39 Vb

Dec

30

25

May

36 %

Jan

24

13%

May

30

nep

24

97%

Jan

109

3%

Sep

9

1%

3%

Hep

9

Nor
Dec

43A

Jun

4%

May
IVb May

Jan

Feb

19

V 14

Hep

18

4%

May

10%

Feb

24

.98

Sep

8

74 Va

Jiiii

92 %

Dec

Feb

14

9%

Aug 20

6%

May

8%

Jun

27% Apr

21

33%

5

20%

May

33

Dec

Jun

130

Dec

5%
87
7

.

124

Mar

•

Aug
134% Aug

21

8

8%

*8

8 Vb

8

100 %

*98

100%

*98

100'/a

*98

104

""4%

■

15%

15%

15%

15 3/4

15 Vb

15Vb

15%

*6 la

6%

6%

6 V.

*6%

6 Va

6 lb

15

153/4

6%

61b

••

.

»•;

100

100 %

%

1~500

16

*6%

,

140

L; 8

*98

100%

153'4

100

!

103 Va

103%

*'

6%

%

series

preferred

A—

B

series

Kalamazoo

600

I8V4

*7%

6%

'

1

•

'___1

500

Kansas

4'U

'

105

36'A

V

'"

*104 Va

37

*13%
31

*2%

35 VB

*13%

14%

13%

14

14

31%

31

31

2S%

30

37

26

26%

26 Va

26 lb

e* CO

5%

;

5% :

*5

27%

27%

28%

28%

27%

28%

•

"

26 Vb

25%

27%

27%

5%

*2%

29

*13

23%

29%

14'A

29%

29

14'A

14

*13

14

*38%

40

*38%

39%

39%

393/4

38%

90

25%

2,700

5

5 v

*13

131a

133/a

13Va

133/8

100

273A

1.300

283A

2,000

27%

/•

•

131

100

13

38 Va

38%

38%

110

13%

13%

"133/a

13%

1,800

11%

13%

13%

38

39'A

13%

-

400

<

>

'

VB

*13

1,100

28 3/4

'27%

; 27 lb

600

,

2%
37

25%

5:,A

"5

v

15,900

30%

*36%

26

27%

28%

343A

1

36%

26

-.20

14 Ve

30

2%

363/4

5%

"

*5

:••.

*2%

2%
37

26 VB

26

273/4

2>/4

105

34%

30%

37

'

*13Ve

/

13%

37%

'

*37

37

2%

*2%

2%

*2%

2%

'

35%

133/4

14

*31

37%

*5

34%
*28%

36 Vb

35%

14%

*104

105

105

105

31

*37

273A

3 6 3/b

36

36%

105

105

*104

105

13 %

12

11%

11%

500

*24%

253/4

- -.

v

r

122

13

*12

13

*25

26

*24%

ser.

4%
1%

253A

26

116

Fen

11

31

25

27%

Jly

Aug

67

Jan

86%

Jly

15

14

Hep

Wh'l

Hayes

Class

8

Sep

12

3%

23

15% Jan

;•

_

/,

Kendall

1
1

$6 pt. pfd. A

—

5 '/o

122% May

Apr

*12

13

*12

13

26

*25%

26%

*24%

26

26

4%

4%

26
116

43b

'

1%

1%

1 %

26
116

116

*115

4%

1%

117

:.

1%

25

26

*115 * '

116

43/8

4%

4Va"

')'■

1 Va

IVb

1%

1%

>

26

*115

4%

4'A

•:

25%

26

*25'A
*114

4%: /
15/b

*24

26

..v

Lane

Lee

1,500

'

116
>

70

43/8
1

2,500

Va

3,700

Jan

10

9%

Jun

16

12

117%

May

121

Aug

2

3%

May
May

20%

May

15

.

9

22%

Aug

2

16

14%

Aug

13

100

Mar

19

7

Apr

16

97

Aug
Apr

4%

98% Feb 21
31

Feb

Lehigh

13

13

13

12Va

12%

12 V.

13

11%

12 Va

L

23 V.

23 Vb

23%

23%

*23%

23%

23V4

23%

„

23

23 %

2,800

1334

*13%

13%

*13%

13%

*13%

13%

13%

13%

13%

13%

400

Lehn

27

*26

26%

*25%

26%

*25%

26%

25

25

24%

24%

300

Lcrner

31'A

28%

30

28%

29

5%

12

6,000

-

Feb

14

May

104%

7

Dec

15 Va

121% Apr

18

95

Jan

18

Jau

2

8Va

4

4%

May

106

30%

30%

30%

307/a

5%

5%

5%

5%

87%

30%

V

31V.

5%

,

53A

30

5%

5%

53A

35%

*34

35

♦34Vb

36

34%

34%

32%

*86

87%

*86

87%

87'A

87%

86%

L

34

86%

86%

87 %

*175 3/B

3/4

873A

179%

♦175%

87

87 Vi

179%

87 Va

87 V.

87%

179 %

*1753/0

179%

20

25%

25%

23

25

34%

34%

34

343A

13

12%

12%

15%

15%

16

16

16

26%

29%

27

27%

28,000

36%

8,200

*25%

26

*25 Va

26 Vb

*25%

*34

35

34

12%

12%

13

12%

12%

12%

15%

15%

15%

15%

15%

15%

15%

29%

29%

29 Va

30

29%

30%

29 Vb

30%

110

44

44

3%

38%

37%

37%

*108

*

109 %

110

*43%

45

|

34%

37%

38
110

3%

3%

'26

*109%
44

Va

18%

18

18

18

*16%

17

16 Vb

17

158

*157

*10914

6%

Corp.

.(The)Prod.

Fink

&

9%

26

87% Jun

22

'24% May

14%

Jly

30

10

May

'15%

38

Jan

10

May
May
May

40%

May

26

1%

Jail

24

3%

Jly

25

23%

Feb

15

40 Va

Jlv

29

27%
1 Va
17'a

22

Feb

14

26%

Hep

17

19%

Feb

15

5% Sep

13

2%

2

105
38 V#

2%
31%

24

4

May

Mar

3

28%

Aug

3u

22%

Aug

29%

Feb

x22 %

15

29%

Jail

10

23%

May

34%

15

Aug

3%

27% Jiy
26% Sep

16%

par
_5

7

Jail

3

,21%

Apr

14

109%

Jun

4

1%

Jan

2

%

Feb

13

2 Vs

F>b

17%

2

8

14

Sep

45%

14

May

25
___100
50

1
:

Stores

par

50

—:1

:—___;

Corp

'—

No

Corp..

5
par

*3 Va

34%
*12%

35%

37%

1093/a

109Vb

*109%

43%

.

44%

44%

3

:,••'

3 Vb

36%

*3

18

*17%

17

.17

17

17

17

16%

158

*21%

22

213/4

21%

66

66

158

prices;

no

158%

66'A

sales

on

153%

"

158%

22

this

21%"

213A

66%

*213/4

66




23%

17%

*65%

asked

3%

23%

18

22

and

44%

64

65 >/b

day.

tin

receivership,

*158'
•.

1,200

21 Vb

21%
64%

i: a

Def.

>

Llbby McNeill & Libby—
Life
Savers Corp
Liggett

19%

Jly

'14% Hep
13

>

Apr 12

19 Va Apr 12
1
"11% Fell
21
Apr 18

4

May

8%

May

11%

Dec

9

116 Va

18

Jan

4

5% Aug

18

2%

Jar

May

7 %

No'

May
15 V# May
100% Jun
1% May

35%

Jar

25

Doi

25

14%

Jly

2

Sep

%
2

Dec

May

4%

No

16

May
May

24%

No'

9 Va

14

Fel

27%

Sep

15

18%

May

29

Jar

30

Jun

15%

1,100

100

v

44%

Co.—

Liquid

Carbonic

3%

600

Long

Bell

17%

1,100

Loose-Wiles

2,000

Lorillard

17

'

158%

90

•21%.
'■

delivery,

7.%

700

Louisville
Louisville

stock,

j--i—No

par

:_——No

par

No

par

Corp

No par

Lumber A—_•
Biscuit—

;——»

-25

Co,——————.10
preferred—100

1,300

n New

—>

Cement

Star

1

1—

preferred

Lone

—No par
nNo par
No par

Corp

Inc.—

$6.50

1,700

——i

Corp.——

Aircraft

Lockheed
Loewa.

—

Co

Refining

x

(P,)

Gas
&

&

Elec.

—No

Nashville

Cash

sale.

xEx-div,

May

87

May

May

y

2

87

Jun

16

189

Jan

3

169

Jiiii

Mar

11

21

Jun

25

16

20%

Apr 21
May
0

30

Jan

4

27

May
May
May

9

May

98

Jan

37% Jan

14

Jly

30

Apr

15
26

13%

13

16%

Jan

8

19Va

Apr

21

31%

Sep

28

May 22

X29

9%

Apr

105'

Jun

Apr

39 Va

18%

10 V#

May

5

22%

Jly

20%

May
'May

Sep

17

Jly

24

97

45%

Jly

28

29

3%

Jan

3

110

4

35

21

Jun

2%

Apr

12

13%

Jan

30

19

Sep

18

13'/a

Jun

15'/a

May

14

19% Jail

15

17%

Dec

150

par

17
60

Ex-rights,

;

18%

100

A_-

33

3

39

May 26

Lion

Belt

May

18

80

Link

Oil

5

Jan

96% Jan

174

1.400
■

23

25

1

—'

9

Jan

100

;

B

Series

Jan

7%

26

Lily Tulip Cup Corp..
:
,No par
Lima
Locomotive Works—_——-No par

100

Jun
.:

,

2

Mar

3

Feb

18

li Called: for

Jar

31

45%

22

Jin

1%

Jly

3

May

Dei

4

24% Sep

19

32% Sep

25

116%
V

14

•-

Feb

5

Va Jar

L 21 % Sei
16%

Jun

26%

78%

—5

2,700

34%

65

—

Tobacco—

Myers

&

1.100

13

110

No par
—7

Llbbey Owens Ford Glass——

Preferred

20-

18

65%

►Bid

38

110

44%

3%
.

158

•

♦

18

16%

158

37

'

44%

3%

*18

300

87%

*20'A

21%

•

1,800
1

20

*20

34 Vb

20,000

323/8

•87%

*1753/8

2 IVb

.

5%

323/8
*85%

IVb

87%

*20

34'A

5%

v

1

6,000

2

*175%

21%,

,

■

179

87%

873/4
179

*20

12%

18%

39%JJjf

Mar

''

*175

109

May

8% Jan

4

Jan

Valley Coal.——No
conVi" preferred—
_i—•

Lehman

V,

92

8

14

12

25% Jill]

5% Feb

^^_____No

convs-

fLehigh

23 %

86%

7%

27

23

5%

11

Aug

9

22

Apr

•104% Jan

8

13

11%

Tire—:___

&

Portland Cement
preferred—'
Valley R.R.__

Lehigh

13%

11 Vb

1

Bryant—
Rubber

Jan

Mar

6'

Apr

12

17%

GaS Lt.'Co., St.-Louis
—_100
preierred
100
Co;. (The)—No par

Lambert

13

*34

132

12%

•

...

Laclede

Mar

77%. Jan

..

No par
Kennecott Copper—————.No
par
Keystone Steel & Wire Co.——No par
Kimberly-Clark
————_L.No par
Kinney (G. R.) Co..:—
1.
r
1
'*: $5 prior preferred:——J——
No par
Kresge (S. S.) Co.iJ
10
Kresgc Dept. Stores
i
_1
Kress (S. H,)
& Co.
^.No pur
Kroger Grocery & Bak——_J
—No par
Co.

J«n

52

121%

4

xll6% Jun

10

—

17

May
Jun

17

cl. A-

conv.

B_

May

44

31

13% Sep

9

34%

Aug 23

75% Sep

12
25

_

Kelsey

128

Aug 26
Sep

Dept. Stores,
——_1
5 '!o
conv." preferred.———
100
Kayser (J.)-'& Co
5
Kelth-Albee-Orpheum pfd.___,
—100

23 %

*26

16

18

60%

B_,

preferred——

"

*25%

Jan

Sep

"

*12

*115

<

71%

21%

Kaufmann

"

13V4

44

19

—100

pf.

L.

Southern—

City

23

No par
___i_.No par

Furn.__

&

&

7

Jan

21

Apr

par

1

K
Stove

City P.

14

Apr
Apr

122%

100
11

'

:•'

*103%

par

100

Steel——___J__No

Laughlln

Joy Manufacturing CO.—i

1~206

14%

8

*103%

104

104

&

Kansas

I8V4

/

103%

*8

*98

100

103%

8%

104

—__

9%
32

54%

—1

L—LNq

_No par
'—..100

400

8%

*13%

*15%

65%

Apr

118

25

Jan

_1

.

800

V

•

4%

14

*13%

*8

8%

*120

^

'

*8%

>:•

00

8%

8%

o

4%

4Vb

18%

14%

18%

*17%
*13%

8%

8%

^0

*4%

4%

4%

4%

CO

Co.,

Preferred

5%'

400
•

■

*

*120

Tea

Preferred—

____

80

*21%

Nor

Apr

Apr

9%

_1

Co..——.
Inc

B.)

Jewel

1

22'A

64%

8%

(W.

2.200

2.300

13 Vb

*157

.<

9%
29

Feb

21

"

24

233/4

64

*78

*122%

—•'

10

35

70%

-

*63 lb

"23%

*63

•» —

.

70%

34

>

10%

34%
69

*10

10 VB

*10

10%

*3 %

23

'f',

35

37%

6% Jan

Dec

21

111 %

Apr

par

2

5%

161

6 %

T——100

H

—

May

2

4:% Aug

par

:_No par
._:No par
—No par

_:

Stores

preferred

$6

4

Jan

:___No

Intertype

'•

Aug

May 22

2'/a

100

—

1

Aug

6

___•■

inter: Telep. & Teleg.__:_
Foreign share ;ctfs,—_—

.

Jan

Sep

,

Island

1

Va

—No

—__

6

,10%

150

15

—;

Shoe

Dept.

Jail

43% May

par

International; Silver-—
———51)
1CU: preferred———.TwlOO

Interstate

%

', 24
45%

30%

100

Salt

International

33

Feb

6

140

Rys. of Cent. Amer.:__:__No par

International

F'eb

15

1%

1

Co.

Power

preferred-—.

5%

F'eb

6%

•,T::' Apr

pui

....

_No

Canada

preferred

conv.

7'%

May
Va May

18

3%

100

Paper

5%

7%

May

3

25

A

Marine..—.—

Preferred.

32%

*133%

Inter.

-

9

*31%
v

20,500

:;

100

8Va

:,t

*133VB

—-

3

Ilia

•

100

'

2%

*96

9

1,800

103

*2Vs

100

300

41%

L':•••-.2% V

13 VB

12%

283A

*28

3

••'■•;•/ 9

.;

,32%

2%

*96

.:

9'A

9%

9%

*133%

*133 VB

13Va

xl3%

13Va
100

*9

"13318

41%

2%

32%

*8%
*32

43

2Va

*96

100

*96

28%

40%

10214

13%

13%

13%

13%
100

*96

28 %

*100

200

class

Preferred

90

48%

48%

48%

102%

200

No

Sys.

Mining

Nickel

Int.

6,600

40

44%

43

43,500
-

2%

*2%
*39

*47%

2VB

-

18%

69'A

2%

Internat'l

200

17%

29%

*28%

1,100

68 Vb

40 Va

::

2%

27/B

3VB

*2%

2V«

V

Mercantile

20,300

70

,

*2
40

102%

*100

102%

*100
'

2%

*2

2%

*2%

Int.

37/b

18%

17%

41%

,8,700

May

2%

Feb

107

.100

Hydro-Elec.

2%

11
13

Feb

19%

lOu

Harvester

Int.

6

Sep
Jail

9%

pui

Preferred

Jiiii

Feb

6

par

No

;

1%

Jan

69 %

par

par

•___•

Dec

4%

93%

_100

Machines

Va

Juii

154

par

__No

Dec

6%

50%' Feb

3%

20%

20

———No

May
Aug

2%

•—:—_)

No

3%
28

16% Apr
71% Apr
112

;21%

9% Jly
29% Jiy

.____No

Jun

2

21 Va

;

Inc

May

20

2

preferred.

Interna'l

Jan

May

22

13

Agricultural..:

Business

Jail

26

Copper

Iron :

%

Feu

Rubber

3,000

130

130

130

19%

2 V.

7,100

Prior

Int.

.'300

;

29%

3%
283/4

29 Vb

%

18 VB

*40%

69%

.53%
164

*162

37/8

3%

70%

69

500

73A

28

*129

700

.

161

7 Vb

*129

19 3/b

37

V

8

3%

70%

Internat.

7%

8%
29%

187/a

Interlake

300

1

3Va

6 9 3/4

4,600

1%

"Vb

29%

130%

*129

8'A

1 Vb

1

3V8

19'A

Intercont'l

20

Aug

preferred

1,700

Vs

1

6%

4%

53%

54

7%

50

*

164

13

111

8

8%

54%
101

Juii

6 Vb

No pur
___.No pur
—100

Corp.

37

*162

29%

29

130%

18%

18%

Vb

V

l

37/a

4

*129

130%

18%

7

29%

28%

29%

*129

8

3Vb

4

*3%
29

u

1

Interchemical

159

55

*162

800

38

164

54%

55

163'A

163

164

*162

163

1

*162

167%

54%

.

25

Jail

Jail

_No

Cons.

22

37%

5

Co.

Ctfs.,

162

36%

Steel

Inspiration

3%

1%

162

Inland

Jly

5

14

18

_

Insuransliares

8Vs

1%

165

Ingersoll-Rand
6%
preferred—

500

15

—lu

Rayon--

4%

8%

39%

*38

40

*162

55

54%

54%

-

Industrial

9

Jun

Mar

13

1000

A

Co

6

Jail

111

_____No par

series

ctfs.

Sec.

Indianapolis P. & L.
Refining

3,400

5

8 Va

1V4

R.R.

13% Jan
V 64

110

34%

100

Indian

rj

"110

1%

8%

IVB

1

*38

165

165

165

*161

8%

%

*

fb-

100

4%——L—————100

lines

11

25 V,

111

4%

VS

■

■

1,800

Co.—

R.R.

preierred series A—

Apr

103

Jim

ir

6%

26

'110

~75%

—1

Nor

2

May 26

%

2%

Corp.—

9%

5

J mi

15%

par

10%

7%

24%

111

8%

8%

1%

5

11V4

"6%

26 la

500

,

10

75'/a

75

10%

11%

7

103

103

"154

75

76

11%

1,000

26%

26%

'154

*154

6%

8 VB

40

7%.

106%

11%

110%

110%

300

26%

26%

"6%

1,200

7'/4

26 Va

76%

7

18%

7%

27%

6%

*75%

11%

18%

7J/4

27%

11%

"76%

11%

18%

*7%

154

Leased

2o0

4

"3%

4

v

3%

18%

Central

67'e

170

:

2

pui

—

Apr

10%

May
4% Jly
8
May

Jan

35 Va

19

Sep

Apr 22

V<

-100

;

& Sm, Ltd.—__Nu
No

Car

Motor Car

400

19%
39

39

39%

18%

■:

76%

*25

*39

8%.

8%
"18%

20

18%

20%
40 %

39%

8%

8 %

8%

8%
*20

20

'■•

Feb

2(i %

,_100

I

preferred

5%

20%

100%

154

':.U* W

4

*3

4

*3

Aug 13
Aug 14 ;

3%
'

6

1

Manhattan—

&

3%

27%

106%

*154

Hudson

20%

8%

*27

107

*105

100

; 48
100

_25

Co.———

'

-

4

4%
:

*7%

7%

Va

100

:
v.I.e.__._i.i_

Texas

of

Sound

3%

18%

18%

*7%

Howe

pui

—

20%

8%

4%

18%

900

pui

——No

18%

Aug

113.

32% May 28
TO % Apr 22

par

——

Finance

Oil

Houston

34%

*%

40%

-

•

*4%

Vi

34%

Va

*3

21

*40

*18%

*154

*32%

B__.

preferred

5%

ft

-

*20

40%

*20

1,200

Class

Household

20%

'

8%

9

8%

8%

\i; 200

class A.—No
No

IIoudallle-Hershcy

3%

3%

i7ff

100

"V 4

Vb

20%

20%

3%

:

%

>■• •'/' 4

34%

'

i'«r

3%

;

"Va

W

4

1,700

50%

34%

''i %

%

*3%

i

21 Vb

21

21

*40

*

11%
109 %

*33%

34%'

34%

•

100

49%

*103

4

4

4

4

4 VB

4 Vb

VB

.

*3%

4

Vb

*20

35

35

21% ■'

\:;V-

4%

*4%

4%

V

,

109 VB

*108

109 VA

109%

50%

*49%

51

34%

:

Ill's

11%

"•11

11 VB

11%,
*49%

'

*32%

34 V»

"32 Va

r
'

'109%

108

110

110

51

"49%

•

:

*33

50

,lni)

Feb

'

34%

Highest

$ per share $ per share

14%

10

i.

—

(Del.)

Furnace

per

Lowest

Hi

preferred

conv.

Hinde
Hires

9

*0%

3%

8%
15%

100

23%

23

"115

*115

'

'

-

16 V 2

*16

16 VB
—'-r

16%

24%

Range for Previous

Highest

Par

;

100

*14%

24

9%

*8%

9%

.

16 Vb

> ■'

-■

43

48

48

*8%

9%

15%

*8

9%

*8%

200

53%
111

*109%

16

"17%

Lowest

Shares

share

*52%

.

On Basis of 100-Share Lots

the Week

112

"109%
10

17

"16

52%

52'/a

54

110%

110%

*16

17

$ per

share

$ per

share

54

,

110%

*109%

110%

$ per

share

Range Since Jan. 1

NEW YORK STOCK

for

EXCHANGE

Sept. 26

Sept. 25

Sept. 24

*52%

54

*52%

*109%

110%

STOCKS
Sales

Friday

Thursday

Wednesday

Sept. 23

Sept. 22

Sept. 20
$ per share

HIGH SALE PRICES

AND

Tuesday

Monday

Saturday

RECORD

STOCK

YORK

NEW

Tuesday, September 30, 1941

FINANCIAL CHRONICLE

THE COMMERCIAL &

362

,162
,

22

2

Jan
;

73%

Sep
Jly

4
22

redemption.

2

May

138 Va May
15 Vb May
38

May

THE COMMERCIAL & FINANCIAL CHRONICLE

Number 3987

Volume 154

NEW

YORK

STOCK

363!

RECORD

LOW AND HIGH SALE PRICES
STOCKS

Sept. 26

$ per share

$ per share

$ per share

$ per share

$ per share

Sales

Friday

Sept. 25

Sept. 24

Sept. 23

Sept. 22

Sept. 20

Thursday

Wednesday

Tuesday

Monday

Saturday

Range for Previous
Year 1940

EXCHANGE

the Week

$ per share

Range Since Jan. 1
On Basis of 100-Share Lot3

NEW YORK STOCK

for

Lowest

Shares

Par

Highest

$ per share

Lowest

$ per share

Highest

$ per share $ per ehara

M
i *29%
*"135

136%

136%

,

30

31%

31%

28%

28%

291/4

29

*14

14% 1

*28%

29»/4

3%

314

7%

*15%

*1%

•1%

1%

/

14%

14%

14 »/4

28%

271/4

271/2

•;■•:.,

3%

3,500

7%

7%

*71/4

7%

400

*15%

16%

*15%.

16%

1%

IV4

41/8

8%

*8%

16%

7%

8%

30%

30%

30%

7%

30%

*174'/4

56%

56%

56%

*55%

56%

55%

56

*2%

2%

*2%

2%

*2%

2%

2%

*22 74

23 %

96

96
12

23

*22%
*95 %

11%

11%

*17%

17%

17%

17%

*8

8%

*108%

..

14%

14%

14%

14%

14%

105%

105%

105%

105%

105%

8%

8%

8%

8%

8%

*100

107%

*100

8%

*8'4
*73

x8%

*69

*78

32%

32%

4%

4%

4%
*26%

27%

25 %

*27

27%

26%

27

25%

*27

26

27%

26%

26%

25%

15%

1,700

McCrory

1,400

9%'

13%

14%

8%

Mclntyre

*G9

5 %%

*105%

107%

50

(V!o

8%

800

Mead

&

McLellan

Va

*7%
*78

71

/

32%

4%

27

25%

26%

25%

24 y4

26

Melville

1,400

Mengel

*25%

27

lau

25%

26

4,100

5 7c

1st

conv.

*33%

33%

33%

33%

32%

32%

*31%

33%

500

Mesta

7%

7%

7%

7%

7%

6%

7%

6%

6%

3.100

Miami

2,300

Mid-Continent

16%

16%

16%
29
*115

117

*115

43%

43%

:

43%

3%

3%

*110

110%

*110

3%

43%

43%

43%

*3%

3%

3%

.

*73

*73

75

*73

75

*13%

13%

*13%

13%

13%

13%

%

*jk

74

16%

27%

116

28

115

44

16

16

*26%

115%

42%

43

27%

115

Machine

15

26%

Jun

47% Apr

May 20
May 28

12% Jan
28% Jan

6%

May

14% Apr

13

21% Jun

46% Jan

130

■

42%

42%

8 7o

1st

1,500

cum.

110%

110 %

110 '/a

110%

250

Minn-Honeywell Regu
4 7o
conv. pref. series

31/4

3%

3%

3%

600

Minn.

*71%

72%

72%

13%

131/B

13%

13%:

\h

U

u-

75

300

13%

Moline

Power

Mission

4,200

Mo.-Kan.-Texas

94

*117

"

2%

2%

2%

2va

2%

*16

16%

16%

16%

16%

16%

16%

161/8

94

*161/4

2%

16%

2%

1.

*93%

94%

94

94

93%

93%

92%

93%

118%

;

2%

2%

*117

118%

*117%

.

1181/4

*120

123

*120

123

*120

122

*111%

113

*111%

113

*111%

113

34%

34%

43%

*43

35%

35%

43%

*43

43%

*117%

2%

*120

2,100

*111%

113

35

*41

'

33%

'

7 c!o

Mohawk

60

$4.50

,

*41

Preferred

$4 pref.

33%

33

10

fro

A__:

14,000

May
6
Aug 18
108% Sep 25
16

Jun

91/4 Apr

Sep

18

26

Jun

47% Jan

151/4

Sep 18
Sep 24
Sep
7

5

Muy

»V4

May
71/4 Slay

108Va

106

>

•lau

9

Jly

9

Jly

82

15

Aug 22

53%

10

24% Muy
2Va May

34% Mar

24

29%

Sep

3

11%

May

26

30%

Apr

2

10

Aug

28% May

Jan

15

24

May
6% May
Hi/2 May

£381/2 Dec

37

.

9%

Jau

6

17%

Jly

Aug 18
105% Apr 21

38%

Jan

9

Jau

14

13

Mar

26%

37% Jun
107

4

Jun

4

2% Jun

6

56

125

Feb

1%

2

Jan

Morris

800

Motor

Iwuy

103

May

in

33% May

25

95

79%

Aug

1

7'/a
1 %

Feb

15

Feb

14

94

par

112

Mar

27

par

115

Mar

6

123

Aug 19

fro par

108%

Jun

6

112

Jly

iNo par
fro par

31%

Apr

30

38

Jun

6

43%

23

> Jan

4

30% Aug

Sep

20
11«% Sep 24

Dec

9'%

3%

May

x19

feb

12 >/4 Apr

17% May
45

Dec

1241/2 Dec
54

Apr

110

Jun

4% Apr
64% Dec
11% Nut
1% Jan
4%

Jan

19%

Jan

Nov

119

May

May
113% May

119

Jly

122

Oet

110

9
31%

May

56

Jan

23

331/4

May

45

Feb

5

21 %

Jun

30% Feb

39% Jau
Jan

May

ft Dec

Jl.v

,

May
May

26

Jl.v

14%
A

Jun

2%

fro

520

23%

Jan

45%

3
4

„

110% Sep
41/4 Jan

14

9% Feb
% Jan

6

24

fro

C
Montg. Ward & Co., Inc.—
Morrell (J.) & Co

6Vb Jan

15

14

13%

ser.

82

Feb

77

B_

Dec

May
May

Jly

.10

;

Feb

85

Feb

May 23
6% Apr 21

20

Feb

Jail

14% May

Jan

5%

Aug
17% Aug

—

64

Apr

71

15

27%

par

90

29

33%

8

May 29

'14

par

Dec

5

9%

10

11118

11

109 V4

21%

Mar

161/4 Jan
17% Apr

1.8

21

May

Slay
May
93
May
17% May
10

Jan

30

Feb

10 Va

4Va Fell

301% Apr
105

37%

ID
11

May

32% Apr
173% Dec
53% Jan

Jly

Anr

3%

100

.

100

44

14%

8%

—100

Mills

series

15

26

7/ May

par

—

—-fro

preferred

10

96% Jun

10) %

——100

Chemical Co

123

20

f

15

10

Carpet

Monsanto

8

Jun

Feb

______

series

14

Apr

6

5
—

R.R.—

preferred

Jan

28

3

27%

May
2'/4 May

107

Feb

Jly

36%

25

65

Corp.

111%

111%

44

1,900

117%

*120
.

500

94

117%

34%

*42

44

16%

92%

123

113

34%

43%

120

2%

*16

119'/a

*111%

35%

34%

118%

120

118%

V/-...

27/B

19

26

91/4

Impt.———]
—fro par

preferred

$6.50

3,700

u

;;

20

25%

par

—fro

B_

Jun

19

—f

pref,——

~Jun

160

10

l

_

21

7

20

par

1

:

17

Feb

i

Petroleum

Steel Prod

31% Sep
176
Aug
56% Sep

lVa May

17

Feb

12%

6

Sep

Sep

50

Copper

23

__fro

———

Midland

14

15

7%

■

% y
2%

*ld

bep

103% Sep

Wo par

3%
75

Not

32% Sep

Feb

70% Mar 19

Co

Co

400

115

%

13%

16%

14

May

__fro par

110%

%

73%

;

16

16%
28%

116

117

*115

110 y8

3%

16%
*28

28%

*28J/4

43%

*110

*110%

16%

16%

29

117

8%

31

—100

__fro

pref

Merch. & M'n Trans.

33%

28%

Oet

Dec

9

16%

18

—_—

*7%

*28

5%
13%

i

Co.

33%

*1614

May
May

■V

100

pref. ser. B w.W——
Shoe
Corp.——
(The)

$5.50
1,400

4%

*4%

Inc
—

preferred——
,-U

34

"7 '4

May

5%

103%

__5

Co.—

Corp.—

32%

32%,

Stores

conv.

1

£

$6 preferred series A

71

*69

32%

4%

79

Robbins,

yreierred

75%

*33 y4

%

2i/a

,__i

Mines

4% Apr
7% Mar
16% Jan

3V2

Apr
Aug
20
Aug
/ 96
Aug
•11% Sep
12% May

par

par

Aug
Slay

4

Apr
Mar

2%

45

_100

Co.———_fro

l'/a

11'% Muy

31

8

:

—fro par

Co

Fub.

38

14

241/a May
5
171
Jun 13

pa,

—fro

12% Jan

May

Jan

13%

1—100

———

Porcupine

McKesson

1,000

79

4%

8,000

106

Elec.

2,100

8

Wu

Corp.—i——l—
preferred

McGraw-Hill

7%

8

33

13%

*104%

McGra'w

7%

*78

79

'

400

107%

*105'/4

Works—

20% May
8% Jun
21 Va

11% Jan
17% Sep

Jun

k

1

Stores

conv.

Va

•3

Alkali

Corp.—

6 %

300

37

13%

105

7%

106

9%

*36

14%

105

8%

•

*8%

37
..

106

pat
pai

Jan

May

31% Dec

23

pat

—_

14

7%

——1

$6 1st cum. pref..
McCall

18

73

*69

73

32%

4%

*4%

5

*69

33

32%

32%

*4%

*8%

8
79

*78

73

*69

73

32 >4

106

105

8

8%
79

*78

79

*100

100%

230

1,200

118

:

„_fro

Co

preferred—

11%

18%

18%

13

Aug 18
Sep 17
1% May 20

35
13€ »/a

Aug
5
13% Jan 17

—10C

Department Stores———C—
10
Maytag Co
1
__fro par
$3 preferred'
—fro par

400

18%

x4

Jly

7%

May

500

97

11%

108

*8%

8%

22%

-

*96

15

*36%

14%

/

108

9%

104%

300

15%

37%

8'4

600

2%

108%

18%

14%

22
;

12

1 %

55%

*2%

15%

37%

104%

Mathieson

176

55

10a %

*8%

37

37

*174%
.

15%

8%

8%

37%

iiioo

29%

4%

6
28
28

16%

——L

_

Co.

4

Aug

Jly

3

Martin-Parry Corp.—
—fro
Corp.— „——___/.fro
Electric

24

Sep

14%
31

17

:_j

prior pref._

Co

L.)

i'tto

May

53/4 Jau

Masonite
toaster

109%

18%

18

8%

37%

8%
38

*37

15%
109»4

15%
*108

(Glenn

l'/a

Sep

17

12% Apr
% JHn

.

96

:

*11%

Martin

1,400

23

96

12

;

12,■800

6%
&

9

128

10

29%

17

■«-

25% May

21

25

Corp.-——

Ry.

Field

Feb

21

Jan

33% Jan

May 26

11

23% Apr

31% Jan
138

pat

Exploration

Midland

Marshall

22%

__i

—_No

——

St.

2,uoj

29%

Oil

1

par
10

Go

Market

2 3%

2%

22%

23
96

12

16

-

12
15%

96

*11%

108

176

96

*95%

11%

108

108 >4

*22%

23

*22%

96

*15%

15%

1514
*108

*174%

176

*174%

176

281/4

par

Shirt J—

Maracaibo

27%

176

56%

•174%

Bros—

Marine

26-/8

2%

Sugar

Mandel

410

7%

:

•

Manati

4,800

8,000

*26 y2

30

56%

176

*55

4

8

7%

27%

*2%

*174y4

309

16%

27%'

2/

>72

29%

4

8

—No

Square Garden——fro

Manhattan

1%-

-

16

;

29%

*26%

28

30%

30%

*30

;

16%

271/2

2

26%

26%
*27

28

*27

:•

J

8

•

7%

v

8%

8

27%

27

28

29%

.

8

7%

15%

30%

*1%

41/8

4Va

8%

161/2

8

16

30ya

29%
*7%

26%

*27

28%

*3014

29%

26%

27

2614
*27

•

1%

*li/a

,

,

41/8

4

8 V2

16%

1%

''-ft 1%

41/8

4%

171/4

8

Madison

25
May
1
May 15
23% Apr 21

133

par

Magma Copper—

7%

4'/8

29%

3%

fro

.—

400

16%

:•:■:

10
100

__

Trucks, Inc.j
Macy (R. H.) Co., Inc._'

400

*7%

16%

29%

7%

3%

/

:

26

*15%

*8%

•

2914

3%

14%

26

Forbes—

preferred

4,400

7%

3%
••

6%

&

2,4001 Mack

16%

7%

MacAndrews

40

28%

:

*141/4.
..

3%

&

200

23%.

28%

14%

*27%

8%
17

;

,

14%

4y4

414
*8

16%

29%

29

>

137

*15%

.

1%

•...•

30%

28 Va

30

*133

291/4

3%

16%

29%

29%

*29%

137

*28%

7% ;;-

*7%

16%

30

»1jJ

*14

:'•
.)■■

3%

3'/a

*714
*1514

,

31%

30%

14%

29

*28%

137

31%

29

*14

.

30
*136

28%

28%

28%

,

30
137

31

31

/

,

30

*136

30

*29%

30

8

'

23%

28%

*9%

9%

14%

14%

21

21

28%

28%

10

10

10

10,

14%

28%

14%'

.

*20%

4

28%

4

29

28%

14%

14%

21%

*20%

3%

3%

14%

29%

9%

9%

.9

37/a

*21

21%

*3%

9%

14%

14%

14%
*20%

21%

*3%

29%

9%

287/a

*28%

9'/.

14%

21

14%
21

*20%

3%

3%

*3%

3%

*63%

67%

*65

67%

*65%

67%

*65%

67%

65

65%

*63'A

12%

12%

*12

12%

*11%

j: 12%

12%

12%

12

12%

12%

*73%

74%

73%

74%

74'/4

*73%

110%

HO'/a
*6%

*41%

.

/ : 6«/4

*110

72%

*110

*41%

43

41%

-

72%

%

6

6%

V

*40

41%

73%

*110

5%

Wheel

Mueller

Brass.

500

Mullins

Mfg.

500

800

2,000

*40

43

100

No

Co.

class

B

preferred—
Inc
Murphy Co. (G. ,C.)

14'/a

18%

1

—

2%

May 29
Sep 12
May
6

Alfty. 15

fro

par

46

Feb

19

—fro

par
par

9% May
61% Apr

2

,fro

i

preferred.-

17

12

May

16

Jan

4

12

May

Jan

13

15

M«y

18% Apr
26% Jan

Jan

4%

6

Jly

21

74

Jly

21

13%

Aug

«

May

5% Nut

56% Nor
15% Mar

24

56

Feb

19

97'/b May

11

Jun

25

4%

Apr

23

413/4 Sep

24

51%

Jan

27

Anr

21

"5%. Jly

28

fro par

2%

Apr

May
8'/« May

20

8% Jail

74%. Sep
112

109%

10

Corp.

8%

17%

24%

100

of America
Myers (F. & E.) Bro
Murray

6%

1

;

$7

5 7o

par

5

Co

Munsingwear,

40
6

50

——.

Corp.

Corp

100

6

43

Essex

&

Products

Motor

2,000

90

12%

*72

*110

6%

61/4

6%

43

*41%

43

74%

*73
*110

.

6%

6%

3%
65

i

4

Slay
;

May

41

Jun

83

Mar

111% Dec
8% Not
53

Apr

N
4%

4%

20'4

'/

19

4%

4%

4%

4%

20

20

20

*20%

22%

19%

20%

19

18%

19

18%

18%

17

18

*18%

4%

4%

4%

4%
20

21

19

\

5%

5%

5%

5%

x5%

7

7

7

7%

*7%

7%

9%

9%

9%

9%

9%

9%

17%

17%

17%

17%

*164

>10%
*80*4

J "17

*5%

167

*164

167

*164

11%

*10%

*81%

*81%

85

18

*17

17%

*17

18

*6%

6%

13 ya

13%

*7

9%

177/8

18,000

*165

*81%

85

17

16%

Bond

5 7c

16%

.1,300

6%

6%

6%

6%

63/4

2,900

National

13%

13%

13%

13%

1,900

Nat.

10%

10%

10%

10%

10 %

4,200

National

15%

16%

16

16%

15%

7%

7%

7%

7%

7%

!:

10%

10%

15%

16

7%

7

7%

10%
16

6%

914

9%

*9%

9%

*9%

9%

*9%

9%

9%

9%

24%

24%

24%

24%

24%

24%

24%

23%

24%

24%

19'4

19%

*19%

19%

e%

*91/8

24%

*17%

20

6%

6%

6 V4

6%

6%

*18

19%

*19

20

*19%

,

6%'

6%

6%

*77%

78

78

17%

17%

80

78

78

76

18

17%

18

17%

17%

19%

6%

*751/8

76

171/8

Co.__

Nat.

Cylinder Gas

100

Nat.

Enam.

5,400

Nat.

Co
preferred

conv.

54%

54%

54%

6%

6%
14%

15%

6%

6%

6%

14%

15

.

*53%

6%

15

64

*63%

64

*63

64

63%

63%

69%

*66%

71%

*66

71%

70

70

4

4

v. *3%

4

*10%

11

*10%

*8%

•

*i5y8
'

15%

*15%

15%

71

*69

71

*4114

43%

*41%

43

*106'4

»29y4

29%

10%

!

109 %

10%

25

*10914
36

8%

*8%

*15»/4

*41%

43%

.

29%

29%

29%

10%

10%

10%

10%

132

Jun

153% Dec

13% May

Feb

19

34%

Sep

16

2/28% Dec

Sep

6

7%

Mar

20

conv.

*39

42

9%

9%

11%
Z 14%

11%

11%

11%

32,000

15%

15

15 V*

2,700

39%

42%

403/4

41

4,600

16%

16%'

16%

42%

43%

17%

xl7

7%

*6%

115%

*109%

*110

117%

*110

117%

109%

*110

43%

*6

17%
7%

16

*16

*5%
15

16

*110

112%

*110

117%

*110-

*%

%

%

%

*%

ft

33%

33%

%

%

*%

*y»

%

*%

33%

32%

•
•

24

24

203

203

117%

*114%
~

*24

202

*114%

%

%

%

fa

*%

32 %

34

24%

*23%

34

24%

202

*200

202

117%

*114%

117%

•■Bid< and1 asked; i>rices!;




*

no

(sales bon

190

57%

29

*%

32%

29%

23%

23%

199%

199%

*114%

117%

*23%
200

*114%

303/4

16,500

24

200

200

500

117%/

Y.

N.

Y.

fro

18

Jly

34

76% Jan
14%

May

May
Aug

48

nut

31/2 Jan

9% Jan

491/4 Not
8%

Apr

Oct

17

17

21

14

79% Feb

10

72

Slay
Jly

91

38

Apr

28

45% Jan

16

36

May

106

Jun

12

17

100

Juu

22% Apr
5% Apr

28
23

1
1

19

110

Jau

7%
8%
"

May

31%

Jan

8

20%

11%

Aug

7

CVa

Jly
May

25% Mar

Apr
53% Apr

110

Jan

30% Dec
141/4 Feb

2

23%

Nov

27% Dec

8

116

28

105%

Nov

110% Dec

31%

Apr

24

45

Jan

6

30 y4

par

11%

Sep

25

15%

Jan

10

11%

Feb

19

25

Feb

14

18% Aug
47% Aug

2
2

15%

Aug 23

24% Jan

6

20% Feb
100% Mar

par

14

4% May

16

8

Apr

12

109

Mar

4

50

110

100
100

acEx*div.'

100

y E*-rights.'

4

Jan

Jan

3

Jan

24% Feb

2
14

23% Sep

25

32

,

188

27%

01

■

109

S Calledi for

Jan

Jly

0
Sep
16% Sep
112
115

6

#

1

5
100
^L_

18

Jan

3®

100

stk—

Jun

47

100
Western

sale.

Apr

26 '/4

May
May
May

25

50

—

preferred

this day. «.*ln reoetvershlpf.- aD6f.. delivery, i n NGW- stock.Cash

9%

8

Sep
8% Jan

Jly

par

pref.——

Si West. Ry. Co
H. & Hartford

Shipbldg. Corp. part,
Noblltt-Sparfcs Indus. Inc
Norfolk & Western Ry._
Adjust. 4% preferred—

16

4%

Jan

38%

Feb

par

r—

Y.

Sep

48

May

Dec

27

Feb

fro

Co.,

Lack.

Ontario &

10%

5%

Jan

8

fro

Dock

non-cum.

G

22% Apr

13

——1__100

Corp.—

Harlem R.R.

Y., N.

Conv.

tN.

Co

preferred
&

10%

ft.
-

York

Y.

tN.

fro

Louis

Feb

5

8

96

May

100

Central
.

8

121/4 Jan

Jon

14%

69%

—100

—r—fro par
100
—10

Corp

Omnibus

C.

5 7c

600

%

-;

-ft

pref._

preferred series A—

Y.

N.

Mining

Chic. & St.

6 7c

N.

5,500

ft

fa

par

1

serial

Sep
75% Sep

May

66

10% Apr
10% Jun

Air

Y.

N.

117%-

*50

56%

*50
33

fro

—

York

New

N.

68

Apr 30

conv.

Y.

New

*109%

57

$5

N.

l'lOO

16

16

112%

"

*%

900

7

j *6
■

*109%

%

ft

7%
15%

109%
117%.

109y2
*50

57
3*8

ft'

32

117%

*50

57

*

16%

109 %

115%

*50

7%

*6%

*15%

16

16

*1091/2

43

*16%

17

s

10

9

News Ship & Dry Dockpreferred
_fro par
Brake
fro par

1,200

Feb

par

Newport

200

37

30

fro

5,600

23%

110%

31

Jly

22

Industries—l_—1

37

Jly

15%

Apr

Newmont

23%

7%

19

3

Newport

*1093/4

23

par

Inc

6

3

Apr

fro

Corp

63% Jan

Jun

Feb

41/4

14

1,200

36%

49

Feb

5,500

24%

4%

43

—

28

•

26

100
100

9%

28

10%

16%

—4

Co.—

Newberry Co. (J. J.)
57c pref. series A

109%

*107%

109%

43%

24%

Bros.,

4%%

29%

28

36

17%

117%

Neisner

40

23 y4

43

205

Nehi

200

75

109%

36

16%

*23%

500

16

*72

25 Va

12%

*114%

83/4

*14%

110%

35%

15%

*202

83/4

8%
15%
75

15%

par

.—fro par
25

Co.-

24%

11%

*

Natomas

110%

12%

33

300

25%
36

16%

-fir

10%

110%

36

16

57

Tea

25%

12

*53

10%

National

Oct

H

Co._.—

& Light

Corp

preferred.
prior preferred
a

6 7c

51/2

7%

15

fro

Co

prior

3%

*109%

16

8

10%

Cast

Products

conv.

5y2%

70

25%

36%
12%

16

*33/4

$2

400

110%

*109%

15%

*6y4

69

*107%

12

*14 y4

*67

3%

49

12%

18

70

3%

109%

16

42%

65%

*40

16
42 y4

*62%-

43%

*41

12

*17%

100

65

*72

*29%

29%
/ 10%

National

8%

9

15%

109%

10%

4,800
1,600

10%

11

*107%

29%

6%
133/4

*62%
■-=.*

1091/2

*107%,

6%
133/4

72

72

71

71

*35

36

*10%

15%

*15%

109%

*107

25

25

110%

11

8%

9

*8%

9

4

*10%

11

*69

'

*3%

3%

3%

6%

14-%

*G6

*63

1

2,400

6%
14%

6%

15

15

*66%

!

National

54

Jun

Jly

5%

Supply (The) Pa
—
10
preferred———40

54%

55

6%
14%

,

4%

54%

7%

Jan

Steel

4%

53%

17

24

National Power

4%

54%

Sep

-7% Not
26% Apr
15% Jan

154

700

32

4%

54%

207/s

May
May
Jim

9

9,600

33%

4%
.v

30

3

5%
17

21

45/8

4%

32%

33%

*32

33%

4%

2
2
is

Anr

323/4

*32%

4%

Sep
Sep
S»n

May

Nat.

National

32%

Jan

10%
25%

142

~30
700

55

V

•12

26

176

20

4%

Apr

May

143

32%

15
14

£160

20

4%

Feb

11%

2

143

33%

18% Apr

15

24

176

144

4%

13% Mar

Jun

Jan

Sep

May 29

*143

*32

May

)1

16%

163%

144

A
B

St'l

16% Jan

6

1
6

100
—100

*143

&

Slay

9

144

Oil

Oct

9%

10

*143

Mall

15%

13

144

67c

15

28
31

Sep
Jan

*143

21%

Jan

Jly

Apr

Feb

Dec

19
Apr
99% Apr
20% Jail

Jan

144

19%

9%
14%

4%

176

Apr

25

7%
17

Nov

Jan

*143

21%

17%

Dec

86

8%

*174

21%

May 21

6

19%

175

21%

Jan

93%

*174

21%

88%

22

175

21 %

9

Dee
Jun

12%

Sep
16% Apr
24% Jan

Apr

*174

21%

Fell 24

8% Sep
10

Apr 21
Sep 12

175

21%

155

13%

Jly

14%

*174

*21%

16%

Jan

1

May 20

Sep

5%

75

175

preferred
preferred

6 '/2

8

10

;

*174

7 7c

.

30

Jun

—_1
fro par

Lead Co

175

175

Aug

14%
'

;

par

*174

•

175%

Jun

x78% Sep

_10

Stamping———fro

Gypsum

$4.50
National

May 26

Jan

10

fro par

3,700

Jun

18%

15%

fro par

60

17%

Jun

9

R3/4

Dept. Stores
preferred—
&

7%

Sep

par

Distillers Prod

G7c

300

J1111
Jan

1

fro

Mat.

1,700

7%
9

1)%

—1

Co

23% Dec

11

par

Products

'22 Vu Jan

Jan

17

par

10

3%

21

fro

;

Jun

13%

Feb

_fro

Corp

Corp

7% Feb

11

Jan

Apr

par

100

Register

Dairy

Nat.

Share

&

Can

Cash

May

23% Sep
23%

160% May 27

100
.—fro

3

18

7

4%

5
_10

Co

Apr

7J/4

1

series A—

Bond

Nat.

14% Jan
16

10

_—.

7,200

93/4
25

6

77

17%

78

17%

15,700

_!

Inc

—.

Invest.

&

pref.

13%

15%

Fibres,

100
1

.

preferred—

Nat.

6%

10%

6%

400

,—

Corp

Biscuit

National
17c

11

Louis

preferred

conv.

Aviation

13%

15%

6%

6 7o

167

*10%

83

5

St.

l

Automotive

Nat.

Nat.

6%

10%

17%

&

Chatt.

National Acme Co

13%

15%

*77 y4

Corp

Nashville

6%

15%

*

Nash-Kelvinator

1,000
2,400

11%

16

700

7%
9%

17%

167

11%
*81 %

85

53/8

2,800

9%

17%

*165

11%
17

17

*5%

7%

7,300
220

17%

13%

*10J/4

7%

*81 %

4%
20

6%

6%
13

13%
10%

7%

167

11%

11%

92

11%

5%

17%

18

*164%

166

*10%

92

■

-

17%

17%

•

.

7%
9%

9%

17%

5%

5%

7'%

9%

/

5%

7

4%

*19%
'V 17%

'

60

.

8

9
7

Jan

Feb

24

5

Aug
% Jan

10

20% May
31/4 May

4%
104

110

35

Sep
Jun

117

Jun

%

8

20

175

redemption.

Oct

ft Dec
13% Jan

25
2

32% Jan
215

Jun

'50

105

.

Slay
May
May

Jan

18% Jan

21% Jan
89

Jan

33% Mar
8% Apr
12% Apr

115% Star
1171/4 Aug
58% Not

% Jan

ft Dec

G

18

May
May
Apr

45

13

1% Feb
% Jan

Slay
91/4 May
8% Slay
15
Slay

2

Jan

% Jan

81% Deo
85% Apr
226% May
117
Deo

M

i'lict&f:fii'LIttll.t'wK.tr W »Uftl ?J'i»i'«tf

.w.1-A-. ^.A.

,

'mtM AVi&ftfcllii&ldJhi. t

iLMhlti&rtV^U.iitotXk: Ar^U.

THE COMMERCIAL & FINANCIAL CHRONICLE

364

STOCK

NEW
LOW AND

Monday

Tuesday

Sept, 20

Sept, 22

55

Sept. 26

*54 7a

55

; *112%

>:

May

7

177a

Jan

10

147a

May

23

Jan

Apr 29

5874

Jan

6

4772

May

59

Jan

547a

5474

547»

1,500

574

pref.

50

5074

Apr 29

5778

Jan

20

4774 May

58

Jan

1474

157a

,14%

147a

11,800

1

12 7a

177a

Jan

10

15

May

2674

Jan

977a

977a

*97 7a

98

Apr 21
Jly
2

977a

Apr

16

84% Jun

977a

Dec

67a

6%

674

14

87.

Aug

1127a

►112%'

1127a

7

1137a

Feb

1

11

1174

*1174

1274

Sep

12

3974

3974

3974

40

Jun

5

55

54%

54'/2

547a

15%

1574

157a

157/a
98

1127a

11274

1127a

»1127a

112%

*112 7.

112%

38%

27a

*23 7a

26

*1078

117a

*11

..

2

2

174

;

39

■>'■>

;

.

.

11%

.

11%

I

11,

k

11,200

Northern

Pacific

North

"466

States

—1

Northwest.

400

Norwalk

Norwich

8,000

Ohio

1,400

Oliver

2,400

Omnibus

100

;

pf

$5

No

&

574 Feb

No

34

,

Jau

3
15

17a May 17

par
50

Co

May

7% Jun

;

50

Rubber..

Pharmacal

;

110

par

Telegraph

Tire

■I

par

...

Preferred

11

96

50

—

Lines——————No

Air

Northwestern

1~1U0

17a

Co

Ry.

Power

120

.

—

Aviation

Central Ry.

26

11

•

Amer.

:

Northern

117a

*23 7a

25

11

North

series

10

40

17a

17a

17a 7
*23 7a

26

*23%

117a

26

*237a

11 "

11

39

38%

174

26

•23%

12

*11%

12

*11%

*174

274

*l7/a

12

39

■;

55

11274

12

•1274

:127a

67a

♦387a

share

12

507a

6%

12

Highest
per

10

65/a

.39

$ per share:

50

67a

*38%

$ per share

Co

674

*11%

share

series

67/a

>

per

Par

;

American

67/a

:.■

'V.',',

preferred

67a

■

6%

North

i'

'.V

.

6 %

♦547a

*9778

Year 1940
Lowest

;

800

127a

547a

98

V

Highest

15,800

127a
54'/2

*9778

Shares

$ per share »-

Lowest

55

127a

54%

98

*9774

98

*97'A

the Week

127a

127a
55

54%

•,

1572

,15%

Range for Previous

55

127a
5474

157/a

5472

15%

!

Range Since Jan. 1
On Basis of 100-Share Lots

EXCHANGE

$ per share

1274

♦547a

'

Sept. 25

55

12%

12%

12%

■'

Friday

$ per share

$ per share

$ per share

*54'A

.

Thursday

Sept. 23

$ per share

k,

STOCKS

NEW YORK STOCK

Sales for

Wednesday
Sept. 24

Saturday

RECORD

PRICES

HIGH SALE

Tuesday, September 30, 1941

•

47a May

1

;

974 Jan

101

May

114

Sep

27

May

39

Nor

May

Jan

11

2 7b

Apr 25

2772

Jly

30

257a

Aug

5 7a Jan
42 7a Jan

Aug 27

1374

Feb

11

Dec

1672 May

674

Feb

19

10

Jly

24

5% Jun

8%

137.

Feb

19

237a
10

Jly,

11
6

10% May
75/a ftlay

2374

Jan

104%

Jan

7

95

67a

Sep

17

> 23

2.50

1074

274

7

O
874

874

874

217a

•2072

47a

474

47/a

7474

7474

87/a

87a

217a

21%

217.

474

474

45/a

47a

217/a

4%

,874

87/a

*2072

9.
2174

'

;

':,kV
•

'

57a

16%

*5574

58

*5574

57

* 1-9 7i

V

2074
55

♦1974 y

207a

*5372

16%

1674

\

54

•537a

*53%

.

•118

487a

"4874

1174

1174

•■'•

y'

;

*53

54

*54

*118

11%

117a

Otis

7%

1~400

Otis

55.

*54

;

2072
55

*118

49

300

56

*1874

""lo

No

(The)
A

2~800

10%

11

par

.

No

par

No

par

preferred

Marine

&

par

Jun

6%

19

4

Apr 23

1774 Jan
150

par

Jan

10

7

Aug 27

21

Apr 16

6074

2674 Jan

48%

19

6

Jun

3

55

Mar

26

120

3874 May

1

5074 Jly

9

127a- Sep

Jail

147a
112

Apr
Mar

187a
150

Apr
Jan
Dec

127a

Jan

May

47

Nor

Jun

3274

Apr

May
•

47

17

May

Mar

57/a

May

55

1157a May

16

v,

Jun

12474 Jun

10%

Jun

120

...12.50

117a

8

11

16

4

May

278 May

Jau

4074

...100

,

Co.

Feb

14% May 29

„——5
No

...

Glass

3

140

No par

Mfg._.__

Co.

Owens-Illinois

v.

100
No

Co.

$5.50 conv. 1st pref...
Outlet

4%. Sep 10
<72
Sep
4

100

—

...

Elevator
Steel

•

6

Preferred

—

48%

par

No

Equip

Corp.

Outboard

48

>■■;

Co

Farm

6%

*53

'

j

48 7a

4872

3,600

•

20%

4872

16%

7

56

*19

—

*118
49

48%

7>

201/2

54

54

*118

■

48%

48%

600

*145

7

Oil

8 % preferred
Oppenheim Collins

57a

151/2

16%
"

56

56
*19

20%

'

*117 7a

77a

*77s

56

56
*19

157a

100

76

57a

5%

♦145

4%

76

76

,

474'

*145

~"7 7a

*7

7%

♦77a

7 7a

1674 '

75

5%

20

4%

47a

47a

874

;

1974

20

197z

75%

5%

*145

*145

7

7572

57.

16%

574

1674

1674

*145

75%

*5%

♦73

7572

*572

57a

1674

♦71

•

87a

874

87a

,

120

<

Jan

r

Jan

Jun

647a

Jan

4% Jun

Mar 20

7107a

Apr

42

P
;.

■■■"

5

-'••'■

11%

10

*9%

974

*9%

25%

25%

25%

25%

25

38%

387a

387a

37%

1874

187.

1874

18%

18%

18'/a

177a

*153

*18

4

*8

872

*874

159

■

•?

274

1774

177a

177.

17%

i6

*972

>

107.

*9%

107*

*9%

11

*9%

1072

1%

'/>? 1%

307a

307a

'

■

172

1474

1574
11272

■

.

*109 72

,
"

111

v

105

1%

137a

y 137a

*137a

14

•"13%

161/2

*1572
*1%

167a

*15%

17

*1572

17a

1%

1%

30 Ya

307a

30%

307a

1%

1%

307a
*1872

,307s

187a

187a

*s/«

74

*7a

74

*7a

147a

1474

147a

97a

974

97a

,

19

867a

172

1%

soya

307a

Packard
Pan

*9 7a

107a

18 y8

/:•'>

974

974

974

9

53%

*53

547a

53

53

8874

877a

•:

.

877a

V 27/a

27/a

14%

2

1674

*16 7a

17

*16 7a

1674

*16 7a

1674

*16 7a

7':49 Vx>
1674

"22 7a

22%

247a

*24%

24%

517a

5274

*52

17a

;*17.

287a

287a

287a

.2774

50

5074

1,100

17a
25

237a

67,900
300

87a

87a

8

307a

3074

28

28%

910

2474

24%

24%

247a

26

25%

257a

1,500

674

674

6%

67a

67a

67a

9,900

67a

;r

*6 7a

6%

*678

67a

*6 7a

674

7a

3174

3174

317a

*877a

907a

11

1074

1074

>

897a

897a

89

8974

:

1097a

1097a

*109

317a

4 47
32

.32

11

11

11

11

11

897a

897a

*88%

89%

*1087a

109%

*108 7a

1097a

47

47

:;•

2574

257a
'

67a

674

674

67a

•

*6 7a

67a

307a'

30

31%

2974

907a

300

♦4674

47

*87 7a

90%

80

1074

1074

107a

1074

1,900

86

897a

86

877a

2,100

*108 7a

1107a

200

*774

: 8%

100

/■';

•

10974

10974

111

874

*7 7a

874

V;' 77a

*774

874

*77»

874

*774

747a

*62 7a

747a

*62 7a

747a

*62 7a

747a

4574

447a

4574

457a

457a

447a

457a

4374

374

*3 7a

374

*3 7a

3%

*2%

45

*3

37a

7a

18

177a

177a

18

*17%

57a

*37

397a
c

»

57a

57a

*5%
*37

*46

!

7

*674

7

^75

71

174

*162

174

117a
*162

57a

35

y

*674

59

*587a

60

*33

57a

774

*7

77a

*60

5%

55/a

5872

33

3374

61

/. 61

61

13%

*1274

137a

67a

200

*70

71

*1074

117a

*162

174

20

300

174

5%

2,400

7

67a

7

100

58

57%

58

58

58

180

3274

31%

31%

31

31

58

58

54'7>:

5972

1374

12

12

'

/•<:•■

60

*5874

1374

137a

*672

*11%

i2y*

70
S

30

400

'

*163

*163

*163

*163 ;

*163

■_

1%

1%

"1%

157a

157a

♦157a

157a

15%

1574

*177a

1774

177a

177a

1772

1774

18

674

67/a

*674

6%

67a

7

17a

"l7a

,

>

172

7

16

18

17a

7%

Petroleum

174

174

2,300

Forgings
Wayne

10%

117a

7 107a

974

974

97a

9%

9%

7

*674

297. Dec

44% Apr
23% Nor

13%

May

18

Feb

27a

127a

107a

Jly

5% Jun

107a

May

4

5474

Sep

20

8974

Sep

Jan

■

4

28

3
4

27a

Nor

Mar
Mar

43

Dec

62%

Jan

71

Jun

96%

May

374

Aug 20

Jan

Jan

2

May
17a May

47a

37a

4

Feb

6274

Jly

16

1174 May

46%

Dec

30

1774

Aug 20

974 Jun

167a

Jan

Jly

30

112%

Mar

1

Feb

14

2574

Apr

4

Feb

14

25

2

54

3674

22

Jan

Jly

7

Feb

1
15

21

Jan

21

/«. 25 72

Apr

17

:

6

Aug 22
Sep

18

Aug

2%

1

11
11% May
6
Jly ? 8
38
May 10
26
Sep 24

60%

7% Apr

15

May

23

123 >

May
1% Jun

Nor

43
Nor
4% Jan

Dec

15

24

May

Apr
Nor

Feb

2

407a

Jan

14

3774 May

47

Jan

21

70

Jun

87%

11% Dec

1474

Nor

68

977a

May i

Jan

Jly
Jly

127a Jan

10

897a Sep 17
Jly

Apr

297. Apr
87/a

357a

1107a

1374
467«

11% May

107a

91

Jan

57a May
17% May

5% Dec

477a

Mar 28

257/a Nor

6% May
25% Jun

79

105

May

4

7%

8% May 17
4
72% Feb

15

23

May 19

Feb 20

17a

30% Jly

2578 May
5
40% Feb 18

»

May

>

Dec

30

3"%" May "~7%~ Apr

2

9

May 23

77

Jly

29

30

Feb

20

46

Mar

18

31
29

277a May
27a May

4174

2%

Jly
Jly

238 7/a

Feb

14

52

Jly

15

35

May

66

Jun

10

23% Jan

11

May

287/a

Apr

474 Apr

22

774

Jan

2

7%

Nor

22

467a

Jan

2

46%

Dec

&

25
—100
100
——No par
No par
1
Ry. Co
100

15

Co
Chic.

30

Co.

5% May 27
9%

.No

Poor

11%

6,400

97a

3,700

Postal Teleg'h Inc. pref
No par
Pressed Steel Car Co., Inc.——————.!

8

163

6

May

45%

3

Feb

14

-; 27

May
1
*"53% Apr 29
974 Feb 19
164

Mar 31

& May

3

Jan

22

33% May
16

May

5% May

Jan

10

May
<

472

154

Jun

178

May

5

Jan

4374

Jan

10

75%

Jan

19

15

Jly

164

174

.

Mar

7
31

Nor
Dec
Nor

Nov

May
1674 May

65

Feb

85%

167

97a

Jau

Feb

16%

154

6

97/a

Dec

647< May

1

Jan

67/a

1372

Aug 19
Feb

77a

49

May
May
May

151% Jly
7a Feb

8%

May
Oct
Jan

11

Jan

57

Dec

4174

Nor

73%

Dec

16%

Apr
151% Jly
1% Mar

Jly

25

1474

Apr 21

17

Jly

28

May

2274

Feb

16

No par

class B

& Co.

30

Jan

181

5

2

Jan

Aug 19

par

1,400

874 Jan
15

Mar

4% Apr 26

7

84

163

."—5

Co

Pocahontas

Apr 23
Apr 22

Aug

3%

174

No par

(The)

Oil

Creek

May

Apr

69

Screw & Bolt
Steel Co

Plymouth

Dec

4%

———100
No par
No par
7%
pref class B
——100
5% pref. class A
—100
5 % % 1st ser. conv. pr. pref..
100
Pittsburgh & West Va
—100
Pit Youngs. Asht. Ry. 7% pref.
100
Pittston

Nor

117a

35%

pref

Pond

Dec

6% May
15
May
1% May

147a Sep 24

4274 Feb 15
2074 Feb 14

...

preferred

conv.

800

1

Dec

107/a

100

Pittsburgh

900

7

105%
99

May

5

Pillsbury Flour Mills
Pittsburgh Coal of Pa
6%
preferred—
Pitts. Coke & Iron Corp

Ft.

Jan

Apr

5174

Hosiery

Pittsburgh
Pittsburgh

2

30% Jan 10
207a Jan
6

Jan

par

No

Petroleum

Preferred

$5

18% Jly

3
28

Sep
474 May

Jun

1

457a

..—100'
No
par

Corp.

Jones

preferred....

157a

674

100

106

Mar

10

% May
5% May

17a Mar 24

...50
No par
3
...10

;

29

Nor

47a

15

21
v

100

..No par

...

Jan

8%

25% Apr

19

22

25

17a Jly
3774

Oct

May

May

Feb

109

5

10

674 Jan
% May
26% Jun

27.

Feb

2

Jan

par

21

Jail

5%

77. Jan

34% Apr 23

par

: 12

Amer

Corp
Philip Morris & Co., Ltd.
Preferred 4V*% series

187a

674

of

Philco

1%

May 27

;<•' 174

No

preferred

Phillips

19

Feb

.100

Brewing Co.

Phillips

Feb

17

par

5

Corp
Philadelphia Co. 6% pref,.
$6

9

257, May 29

100

.

Corp.

Apr

7474

.

Co

157a

18

,

Milk

♦17%:

1574

15%

18
*■'

t-:

*163

17a

1%

1%

„

*1574

Pet

preferred

7%

572

67a

5%

12

1

Sep

Mar

;

6

11

14 y4

50

Co

Jau

64

437.

(Chic.)

Aug

37a

99

par

Inc

C.

9%

1874 Sep

11

1%

par

...

Pitts.

*175

574

5%

3274

587a

*13

*6 7a

"*175

*6 7a

60

400

58

7-': 7
337a

33
*58
•

200

38%

1074

"5%

574

1,300

6

*3574

77

*70

*175 7a

"5%

20

18

177a
*5

C.

Dec

17
9

1474

Pepsi-Cola Co
1
Pere.Marquette Ry. Co
.........100
5% prior ■; preferred.................100

Phoenix

50

*45

67a

174

*162

174

►17572

►1757a

*175

3

57a

117a

117a

117a

*2 7a

37

6%

75

*71

75

*71

1174

*674

674

674

71

*117a

117a

37a

9~500

45

18

36

397a
67a

74%

447a

47%

5%

57a

*37

V-

1774

18

*5 7a

57a
397a

*37

18

187a

*5 7a

397a

*63

74%
4474

47 7a

50

*46

50

50

*46

50

*47

*63

&

160

2% Jun

Jun

100

Stores,

L.

Jun

10

Sep

Apr 21

;

Mar

144

Jau

Sep

10

Pennsylvania R.R

139

157/a

No par
No par

;

May

1137a

67a

No

A

115

1

No par

ser.

Jan

27

14

10
No

167.

Feb

97/a May 27

1

-

May

22
May 31

Apr

7a Sep 25
7% May
1

Enterprises

8

10

2.50

No

Jan

8

47a

7
15

50

Aug 15

163

Apr

May

Jau

126

Apr

347a

33

Aug

1974

14

25% May

8

99

1
No

Feb

Jan

Jan

,

957a Feb

10

Co

Drug

27

1

Corp.
preferred

Peoples

%

par

100

Mines

3

Apr 30
Apr 21

I'A Jan

—_100

Sand

Peoples G.

27a
10

1

;

Mar

7
8

5% Feb 18

par

5

10165 Phelps-Dodge

47

877a

47
-

*87 7a

&

$7 conv. pref.

Pfeiffer

877a

477a

•

10

Penn Coal & Coke Corp
Penn-Dixie
Cement

5%

3

Inc.——r———————1

Ford

Penn Gl.

Aug
147% Apr

__5

Transp

fPeoria & Eastern Ry.

29%

877a

*12%

300

28

877a

*581/2

16,000

307a '.■£

47

*7

227a

297a

8774

5%

20

30

47

*162

200

650

*24 y8

*62 7a

100

50

2474

*674

700

y

50

307a

*11

300

'

517a

3174

*71

2

477a

v.sayy

8774

••7

(J. C.)

52

*24

■■/'

Penney

52

*3074

*2

3,400

*8

8ya

527a

77a

&

8%

52

;;

8

Penick

24%

27

2274

8%

300

52%

87a

87a
527a

•32

287a

Mines

1674

*174

115

Transportation
Film
Corp

Patino

*23

1%

*174

100

No

20,300

110

227a

19

Parmelee

4874

110

52

2774

28%

*8 7a

*8 7a

3174.
7'*46

51

1%

;

2474

527a

%.

Feb

Parker Bust Proof Co.——.

27a

7a

11

1

700

1,400

Jim

9% May

par

.100

700

Pathe

12%

28

Co.

&

May

24

No

Consol.

8774

2

"22%

*174

1%

277a

22

24

*24

53

*174

22%

527a

*2474

17a

!

Davis

547a

>>♦45:'
'167a
.

247a

227a

2274

247a

*6

►1097a

*109 7a

■

517a

5274

/

*2

2

*467a

*109 72

Utah

Park

9

9

27a

27a

•1097a

Park

2,000

3%

Jan

Inc

Tilford,

15

1174

...

14%

1474

; 97a

.

27a

274

274.
*2

&

1,700

18

86

8772

,>

Park

Sep

40

preferred

17a

*53

89

53%

2d

127a

28% Jau

;

preferred...

2972

.

18

147a

497a

'•

6%

17
3

Paramount Pictures, Inc..

1st

Fob

Apr

5

Ref

&

23%

Aug 12

preferred

conv.

6%

1,700

Co.,

6%

May

Nonpar

74

*4774

V

.700

17a
29

-

18

2%

67a

37,"600

17

147a

14%

.

4972

67a

4%

147a

*15%

147a

*%

2%

*674

:

Prod.

Paraffine

May

8

.

Jun

Corp

&

2

15

May

Car..

Petrol.

Panhandle

10674

'

7a

74

8772

30

*4774

V: *6 7a

100

13

1%

1%

274

-

4,300

105

1037a

74

■T

*174

'■■■

17a

■;

1274

12%
17 ./•/

18

18%

18%

*

517a

7

Pan-Amer.

u.

317a

*17a
*307.
14

497a

*24

;•!

15
16

Sep

9%

Corp

Airways

Sep

23%

32%

Oil Corp...

Motor

Amer.

474

5%

3

Apr 23

2274

Teleg

Consol'd

par

Apr
May

174

10

....

Pacific Western

10,300

*47

227a

1,000

Tin

16,400

*

&

774
10

par

——25

....

.....No

preferred

274

27a

"22%

6 %

(Cal.)

...

Pacific

7%

774

10

Corp.

Electric

Corp

2,200

1674

497a

*10972
227a

.

374

274

*16 7a

.

1597a

&

Telep.

167a

7a

•27a

•

274

27a
49

116

105

29

9%

•: 3

*27a

37a

*27a

,

14%

8674

86
;

:■

18%

:

54

*53 7a

54

867a

Pacific

147a

*15%

r

*537»

60

10972

127a

17

*974

Mills

374

105

; 137a

:

V 13%

14

Pacific

'

*1572

;

2,200

*153

317a

101

13%

*

17%

1%

.

*1037a

'

111

*10972

„

*1372

,

Ltg.

10%

y

*30

1574

1474

15%

15

;

♦1037a

105

*103

157a
111

*108

32

*3072

105

*103

105

15
*109

17a'

1%

32

*30%

32

*103

3

17a

172

*17a

Gas

Pacific

No

....

Finance

Pacific

1,400

177a

*97a

*30

Pacific

3,800

8

,274 ,£•:

2%

2%

17 y*

......No

....

preferred

37%

374

774

8%

8

2%

167a

2%

97a

2nd

5

*

10

preferred...

25%

116

1601/2

3%

4

37/a

87a

87a

*153

1601/2

*158

4

3%

1774

3

1074

"

1167a

1167/a

118

167/a

27/a

1st

650

*

159

8%

•

*116%

118

*1167/a

159

4

300

Co...

-177a

18

4

*3%

19%

Fisheries, Inc

36%

37%

118

Coast

25

25'/a

38%

1167a

Pacific

*972

97a

*9%

974

974
38%

11872

Amer.

770

10'A

10%

257a

*

Pacific

47/a

19 72

20

25

*9%

3,500

474

47a:

19

117a

10

12

12

■"

-474

20%

20%

2174

~

38%

r

159

*153

5...... C 5

57a •"

•

'*21%

12

117.

10%

;

.....

"*5'A

22

.

*1174

10

'

*187.
*116 7/8

'

377a

257b

3772

5

257a

*972?.

-■/

*21

117.

-

1174

1174
'

'

■

5

19%

197.

12

1174

.

51/a

Jun

21

Jan

2

127« Jan

20%

Dec

8% Jan

10

5% May

13% Sep

5

5% Apr 22

15

1274 Jan

*

974
*10

*32

7a,

97a

97a

1174
97/a

1074

1174

*97a

1074

12

34

1174

6074

6074
11874

60

59

11874

*118

21

217a

9774

,9774

10874

10874

207/a

12

9%

10

97a

*974

10%

10

34%

*32

*32

>

11874

2074

1174

97/a

34

*32

12

12

t

5874

*118
-

59%

2074

5872

20%

107a
35

597a

20

20%

9774

*96'/2

98

*96 74

97%

1087a

9774
•107

a;,

118

118

11874

i

/

1077a

108

107%

1077a

*11874

*1187.

11974

*31

33

58

5874

*115

11874

19%

11874

1167a

267a

2674

2674

267a

267a

2674

2674

97a

97a

97a

9%

97a

974

97.

9%

9%

•1037a

1047a

•1037a

1047a

•1037a

10474

♦103'/2

104%

103»/2

12

12

117a

H7a

94%

94

94

12

127a

12

12

♦11

117a

*11

11%

94

27

257/a

95

95

*11%

12

11%

♦11

11%

2674
97a

2574

974

97a

1037a
95

/

1167a

*11574-

26%
v

No

Gamble—

$5

700

5
50

(ser. of Feb. 1 '29)_;
Serv. Corp. of N.J

Pub.

500

&

pref
pref,

preferred
preferred
7%
preferred
6%
preferred
Pub.

5,700
13,700

Ser.

Pullman,
Pure

Oil

El.

& Gas pf.

Inc

No par
No par
100
100
.>——100

$5

No par
No par
No par
100

;

(The)

104

200

6

preferred—^

95

*102

600

5 %

conv.

♦9374

11%

1174

1174

11%

11

11

1,200

Purity

par

100

pf.

5%

11,200

♦11574

*11574

Procter

207a

116%

1167a

2nd

9674

120

*11574

conv.

1057a

197a

300

116%

1st

1057a

137

*11574

conv.

*9574

119

1167a

*94

20

137

*11574

947a

4~500

*116

1387.

*94

587a

11874

58%
*115

5%
5 %

33

>

137%

1197/a

138

137

*30

300

11874

11974

13974

137

10

*974

♦130

1207a

1207a

;;

i,

137

1197a

137

967a
107

*13874

*

20

9674
107

v

,

preferred—

100

No

Bakeries—

par

474 Feb 14
9% Apr 21
Apr 21
32% May 15
507a May
1
9%

115

15

4% Oct

137a

Jan

6

13%

Jan

6

67a May
67a May

4074

Jan

2

61%

Sep
9
Jly 24

120

Jun

14

19% Sep

25

967.

25
26

110

25

137

Sep

1057a Sep
1187. Sep

29%

Jan

9

Jan

11

12372 Jan

15

21

May

53

8

Jly

147/a

Jan

14%

Jan

45%

Nor

Jun

71%

Apr

1127a May

1187a

Jan

287a

Dec

43%

Apr

May
1107a May

115%

Jan

128

Apr

100

4

126

Jun

145

Mar

1587. Feb 11

143

May

165

Apr

17

117%

Jan

25

114%

Oct

118

Jan

22% Feb

14

29 74

32 7.

Jan

14

1074

674

Oct

11%

May

£94

Mar

7

1047a

22
22
28

May

Feb

Jly
Jly
Jly

167/a

7

Jun

97%

83% Feb 15
97/a May
2

9574

Aug

8

89

May
May

12%

Aug

6

15%

Feb

137

Sep 23

114%

Jly

Jan

84

737e May
9

Jun

q
*11

200

10

Quaker State Oil Ref. Corp

8% Apr

1

12% Jly

16

9% Sep

15% Feb

R
374

3%

374

3%

374

3%

374

557a

557a

5574

56%

56%

5674

5574

5674

55 74

37a

37a

•3y4

3%

3%

37a

*37.

37a

3'/4

374

3»A

5574

*5474

5574

5574

557.

*54%

55%

*53'/4

187a

18%

*18%

19%

187a

3%

*54'/4
19

4

19

•Bid




and

3%
57

asked

3%
57

prices;

no

sales

on

185/a'

this

day.

18%

tin

37/a

55
-1.

♦5374

18%

♦18

receivership,

a

Def.

19,500

557a

1,900

1,400
100

187a

■

37.

557a

'

900

delivery.

nNew

Radio

Corp.

of

No par
No par
1
——100
No par

Amer.

$3.50 conv. 1st pref
Radio-Keith-Orpheum
6% conv. preferred.,

Raybestos

stock,

r

Manhattan

Cash

sale.

xEx-div.

y

Ex-rights,

3%

Jun

7

47a

Jan

4

4% May

47%

Jun

9

62 7a

Jan

2

374

Jan

2

48% May
27a Nor

69

Apr 21

557. Sep

23,

34

43'

217.

25

15% May

2%
38 72

Mar

14

17 Va

May

1

ll Called

ior

Jly

redemption.

Jun

3=

23

Volume

THE COMMERCIAL & FINANCIAL CHRONICLE

Number 3987

154

NEW

STOCK

YORK

365

RECORD

PRICES

LOW AND HIGH SALE

STOCKS

Monday

Sept. 20

Sept. 23

Friday

Range Since Jan. 1

NEW YORK STOCK

Sales for

On Basis of 100-Share Lots

Range for Previous
Year 1940

EXCHANGE

Sept. 25

Sept. 24

the Week

Sopt. 26

$ per share

$ per share

$ per share

$ per share

$ per share

Thursday

Wednesday

Tuesday

Sept. 22

Saturday

Shares

$ per share

■

Lowest

$ per share

Par

/

Highest

Lowest

$ per share

Highest

$ per share $ per share

'

*273/4

*26%

16% {;
27% ;■■■.

*23

23%

*2

2%

28

28

16%

16%

16%

27%

27%

♦27

27%

*26

27%

*23

23%

*23

23%

*22%

•23

*2

2%

2

2

•'

28%
7

16%
♦27

23

23

<7

15%

28%

*16%

27%

*15

28%

*16%

15

*273/4

16%

15%

15

*27%

.

143/4

133/4

15

*15

-

2%

*2

15

27%

153/8

1,100

*26%

27%

200

♦22%

23

100

*27

35

*27

34

*28

34

*11

13%

*10

13%

*11

133/4

*9%

*8%

*12;

13 :V '
9%

V
'

-

9%

•

12

12

!■••

12%

*59

60

' 7 52

52

53%

*51%

*45

52

52

51

4 "

l%

1%

l%

V

1%

1%

l3/fl

1%

1%

l3/a

19%

19%

193/4

19%

19%

19%

19%

18

99%

99%

99%

*99%

99%

99%

99%

99%

99%

83

83

♦83%

84

*83%

:

9

9

22

7

9

♦22

118

23

22

23%

124

'

123

123

7

223/4

100

30

13/8

1%

3,500

183/4

19,200

8%

1,200
700

128

410

79

1273/4

128%

conv.
conv.

1,500

77%

773/4

79%

793/4

79%

803/4

79

79

13%

♦13%

13%

*13%

13%

13%

13%

12%

13

.12%

94

*92%

93%

92%

93%

*91%

92%

91% :

91%

191 s/8

92

7%

7%

7%

*92%

7%

7%

7%

•7

.

*7

7%

-

32%

32

323/8

31%

323/8

313/4

52%

52%

52

52

52

10%

10%

10%

10%

10%

*8

7

9

9

*8

5

*8

9

*8

g.

7

313/4

10%

10%
-

7

52

10%

:

32%

53

32

*52%

79
"

32

52

10%

10%

*7

8%

"'7*8

*4%

*43/4

*4%

5

*19%

20

20

20

19%

20

19

19%

13%

13%

13%

13%

13

13

113/8

12%

*45%

47%

*45 %

47%

*45%

47 5/8

*45%

47%

*45%

'ft

%

*ft

3/4

*ft

%

*ft

3/4

34%

343/a

34%

34%

34 5/a

34%

34%

34%

341/8

341/4

•ft

! J/8

ft

ft

%

•ft

%

ft

%

%

*%

%

ft

%

%

ft
•ft

*1%

2%

*1%

2 Vz

*4

6'/a

*4

6%

•

*4%

■7'

100

6,600

9

*4%

5

53/8

19%
13%

5%

5,200

52

13%

-,7>

31%

>31%

"

900

10%

103/8

*19%

*43/4

7%

53

♦52

9

*63/4

-

80

43/4

,'19

19%

700

12%

12'/«

1,900

47%

45%

45%

20

3A

ft

ft

100

A

11,600

ft

A
A

,

77

1st

51/4%

51

Feb

13

61

Apr

10

7
30

163% Feb

14

223/4 Jan

6

Aug 16
Apr 21
7% Apr 19
17
May
6

101% Feb

97

Apr 21

129

3/4

A.

ser.

82%

100
5

Z_ZZZZZZZZZl00

Apr

2

96

100

Brass

Jly

6

£37%

10%

Jan

rfua

63% Dee

50

May

69

Jan

1

May
May

2

Apr

14

24%

10

7o%

May

13

60

May

97

Jan

11

Jan

3

24

Jan

2

7% May

17%

Jly

Nov

IO53/4 Sep
97%

Dec

143/4

jan

30% Apr

70

Jun

Apr

17

Sep
803/4 Sep

24

60

24

39

May

74'/»

Dec

10

Feb

15

15%

Jly

28

8%

May

15%

Feb

81%

May

9

95

Jly

1

75%

Mar

96%

Apr

6%

May

5

10 3%

jun

6

6%

May

11% Nov

28%

May 29

34 %

Jun

7

30%

Dee

44

Jan

53% Jun

13

52

May

56

100

Co

No

preferred

Reynolds Spring
Reynolds (R. J.)

pur

100

.

1

Tob

class

ZZZZlO

B

Common

Oil

Corp
Ritter Dental Mtg
Roan Antelope Copper
Co.

Rustless

13% Feb

10% Mar 10

21

Feb

52

conv.

Ruberoid

Aug
May

7
23

preferred

Metals

Richfield

8

12% Jan

Apr 30

67% Jan

preferred

51/2%

Jun

83/4'NoT

May 23

1

preferredl

7%

Mar

13

May

71/2

A

Reynolds

55

jun

6 3/a

Jun

43/a

May

25
'

5 71/4

__Z._TLZ.~_No "par

pref.

Dec

6

16

29

1.

100

Oct

16

38
14

13A

Z-25

Co

May

Sep
9% Jly

12

Mar 26

Apr

Apr

13

Apr 22

9%

May

17%

17

6%

ZZZZZZ

37%

Jan

7

10

R.R.

Mar

22 »/8

29%

Aiuy
May

Sep
Jly

2%

100

jyo

_

&

23

7
9

par

pref.

Corp

Copper

Class

1,000

12%

Revere

May

24

Jan

Apr

1%

warrants

prior

17

21

13% May
24

4

27% Aug

v.t.c

Steel

27

8

5

Corp

Sara

Motors

Republic
6%

13%

"

Reo

&

6%

77%

80

Rensselaer

300

•23

Co.

with

81%

8%
*22%

Preferred

Jun

Jan

___

Mfg. Co.
Remington-Rand

490

993/4

80%

23

127

129

/ 2,700

553/4

99%

8%

8 s/8

9%

9

9

*22

122

119

118

9

23

9

22

84

*03%

84

*83%

84

,

193/4

23 %

ZZZZlOO
&

12

50

_

Hosiery

Stores

9%

14

preferred

(Robt.)

25

Feb

Reliance

18 3/8

>7

19%

99%

;

1%

19%

2d

28

28% Sep
18% Jly

123/a

50

preferred

Silk

100

9

60

*45

4%

18% Jly

8

May

23% Jan

2

"50

_

Preferred

12%
'

1st

Rels

9

9

♦59

4%

Company.

Reliable

133/4

'

ZZZ26

preferred

$3

Real

32

*103/4

9%
59

*46

'

51%"

12%

59

60%

'
■

'

9%

93/s

9%

9%

9%
*59

60

*11%

12%

*11%

'

9%

*93%

♦58%

603/4

♦11

7

V; ■! *8%

11

Inc

Reading

100

*27
*10

9

8%

9

*8%

8%

Rayonier,

100

23/8

*13/4

-

13

8%

*59%

■T

t

32

*27

13%

•

*'•

■

2 3/a

*l3/4

33

*8%

400

28

: 15%

*12

8%

1,400

*27%

16

*27

*8 3/8

14

273/4
V

15%

7..

14

..

—_No

&

par

4%

27

May

I

20%

Sep

15

Feb

15

1^74

AUg

i._

1

483%

jun

11

May
A Jun
% Jan

5

9%

1
No

Jim

Mar

par

15

par

100

27

5% Jun

May
Oct

16

May

9 %

4%

Apr

9% Jun

Nov

0%

Mai1

No

Mines

Corp
$2.50 conv. preferred...
{Rutland R.R. 7% pref

Aug 26

6

par

Steel

12 %

143/4

No

(The)

Iron

17

7% Feb 14

117

May

7% Jun

Nov

3%

Aug

12

Feb

11%

Alay

22%

Apr

12%

Dec

15%

Nov

14

45 %

Oct

48%

Nov

Aug

2

%

Dec

l3/a

Feb

393/4 Jly
% Feb

16

7
4

% Apr

15

1

:

S
*

45%

46

46

0

""*%
.77

'

.

34

34

1,700

*1%

2%

*1%

2%

*1%

2 1/2

*1%

6%

*4

6%

*4

6 1/2

*4

6 1/2

45%

453/4

453/4

*112

112

45

433/4

45%

*112

113

44%

113

►112

44%

2,100

113

70

111%

111%

111%

112

21%

21%

21%

22 %

22

223/a

21%

22%

191/2

211/2

20

20%

16%

16%

16%

16%

16%

17

163/4

17

15

16%

15%

16

8,200

94

500

39

800

95

39%

V

94

*39 %

*110 Va

ft

*112%

110%

*110V8

♦ft

111

113%

%

♦ft

ft

15%

15%

♦15

15%

33/8

*3

3%

74 Va

73%

7%

73/B

73/8

123/4

63

*62%

*6%

ft
15 Va

~800

Seaboard

Oil

2%

500

Seagrave

73%

73%

72%

733/4

723/4

73%

6,506

7%

73/4

7%

7%

73/8

71/2

4,000

113/4

12

10%

10%

700

Sharon

62

*61%

62%

110

$5

5%

5%

3,800

62%

*62

62 %

5%

14%

14%

»4%

4%

*4%

4%

18%

18%

1%

1%

*1%

1%

26%

38

14%

14

4'/4

4%

4%

18%

18 3/s

1%

102

*101

*13/4

1%

115

•113

17%

18%

13/4

303/4

33%

4

313/8

101'/a

*101%

105

101

115

113

113

400

18

2,800

1%

500

101

Sears

Servel,

Sharpe

Shell
Silver

Simmons

Simms

31%

3,700

101

190

*113

10

"193/4

20%

20%

203/4

20%

20%

20%

20%

193/4

1,200

*14%

14%

143/s

143/4

143/a

14%:,

13%

13%

13

13

600

Smith

•16

16%

16 3/a

163/8

16 3/a

163/a

15%

16

153/4

16

1,200

2%
18%

18%
*133

136

♦133

18 3/a

18%
k 136 ■*.7-7

> 2j/8

-'*18%
■?f

*133'

v

d

9%

s

•'

9%
2

2%

2%

7

9%

9%

2

—

*•"

7

18%

18%
18

-18 77

'

17%

-*133

"7

'

■

9%

61,800

48V2

O.)

5,000

South

2,000

18%

3,900

So.

*133

136

136

r

30

Am.

Gold

&

8 7o

&

Rico

23%

233/4

23%

23 3/a

23 %

23%

3,100

Southern

12%

12%

12%

12%

12%

12%

12%

4,100

Southern

13%

12%

13%

12%

13

32,700

Southern

Pacific

17%

16

17

163/4

17

11,300

Southern

28%

29%

21,000

13%

13%

13%

13

17

17Va

17%

17%

29%

293/4

29%

301/4

29%

30%

34

32'/4

32%

32

32

1%

*1%

1%

5

*43/8

5

*393/4

29%
30%

*1%

13/4

4%

4s/a

5

♦20"

21%

381/4

3 7 s/8

38

37%

373/4

35%

36%

37

37

35

36

21%

37

36%

♦54

58

*54%

55%

55%

55%

*55%

6%

6 3/8

63/8

6%

6'/a

*513/4
#OQ

40

<

♦1143/4

5%

v

53/4

7

5%

1123/4

*112

113

♦112

1143A

114'A

115%

53/4

39%

%

%

*%

2 J/4

2%

*21/4

57%"

*55%

4%

100

6 3/8

6

52%

50%

393/4

393/4

38%

*113

115%

*112

*113

115%

7-

112%

112

6,100

53

383/4
*113

50

6

*501%

115%

'5% '

5 %':-

5%

5%

1,300

57%

5%

39%

5%

5,200

34

*55%'

52

40

"loo

35%

33

6%

52

"20%

35%

573/4

53

*113
,'■

1,300

"20 3/4
,

*39%

52

39%

'

"21%

*20

52%

52

53%

500

1%

*4%

363/4

3 6 5/a

20

37

63/a

32%

1%.

320

39%

1,300

115%

60

5%

.53/4

10,200

*11134

53A
112

2,500

1,000

$4

16

143/4

15%

*14%.

16

500

$6

cum.

*163/4-

17%

900

23% 77

23%

23%

23%

2 3 5/a

23%

23%

223/4

23%

22%

23%

20,200

32

32%

32%

32%

32 3/a

423/4

42%

42%

42%

42%

41%

413/4

41% 7

37%

37

625/8

♦51/a

7
6i/a
59

♦122 i/a

5%

193/a

62%

63/8

6%

62%

63/4

*63A

6%

*63/4

6%

T

6%

63/4

5%

53/8

*5%

53/8

5%

5%

'

4%

5%

7

7

7

63/a

6%

62%

i-

Oil
Oil

243/o

24%

6%

6%
6

12%

May

Mar 28

2% Jun

20

28% Jly

8

33% Sep

24

of

Oil

6

67

27

105

Jan

8

133% Feb 28
8% Mar

3

1%

2

JiUl

Feb 19,
£13

Jim

Aug

120

22%

10%
8

0

1

May
8
May 16
Jan
2

25% Jlv

Sepl8

17%

Sep

Co.

Sterling

Products,

2,800

Stewart-Warner

1,900

Stokely

4,500

Stone

5%

10,200

57 %

1,200

(The)

10% Jly
2 S/8 Jly

22

25
19% Aug 15,
21 7 Mar iO.
150

:

28%

Oct

May

11% Jan

Dec

243/4

Feb

12%

Jan

,7% May
1%

2%

Jiy

Mar

3

10May

16%

Jan

16

Aug

30 3/4

May

May
May

23%

152% Apr
30% May

May

153/8 Jan
20% Jan

31
Aug ; 2

13%

May

34%

5

17%

Nov

39

1

May

5

2

Jan

3

1%

Alay

3%

Apr

3

7 May

9

6%

Jly

33/4

Jun

7

Jan

60

Mar

5

69

Jly

28
31

60%

Oct

72

£173/4 May 22

22

Jly

21

14%

39% Jly
38% Jly

22

33

May
May

47

Feb

28

19

Alay

par

par

29

Apr 21

27%

par

Apr

25

54% Aug
5
7 5
Apr 21

34% Sep

59

Jan

Jan

May

233/4 Apr
383/4

Apr

Jim

4

45%

May

-58 Va

Dec

43/4

May

11%

Jan

Apr

6%

Jan

C

May 31

57%

Jan

f

46

May

66%

31%

Feb

19

40%

Aug

1

26%

Alay

40%

Apr

111%

Jun

2

112 " : Dec

112%

Dec

7%

Apr

par

44 3/8

par

22

5
14

May

32

par

23% Alay
120
Apr
114% Alay

6 3/4

14

par

May

May
10% May

8

23% Mar 13

1«VI)

12% Jun

Jan

Apr
Nov

128

Mar 31
Jail

31

13% Sep 17
143/4 Aug
1

19%

5% Apr 26

par

108

Jun

19

1173/4 Aug
>6% Jail

19
G

5

16

98

Jun

i

113% Jly

May

113

Dec

Mar 21

1%

Jan

1

May

2%

2%

Sep

12

43%

Mar 20

2%

May

7 %

par

10%

Feb

19

21 %

Mar 21

9%

Alay

13 Va

Jan

No par

*

L.

2

19% Jly

712%

Feb

14

2234 Mar 21

12 '/a

Alay

22n/4

jan

17%

Mar

4

243/B

16%

Oct

2 6'/a

Jan

No

*

par

3/a
7

-

Jly

6

22

Jail
Jan

25

25%

Mar

5

34%

Jly

29

20 3/4

Aiay

25

33

Feb

14

45 5/a

Jly

25

29%

Jun

25

34%

Feb

19

48% Aug

par

34

Feb

14

40

Jan

4

23

May

38%" Dec

10

Ohio__.

Starrett

31

15

2%

May
17% May

Jan

14% Feb 19

24

1%

Jan

52

Apr 16

66

Jun

11

56

May

803/4 jan

Jen

)n

Indiana

of

v

112

par

Co

Calif

300

63/8

6%

6 3/a

*58%

59

123

122%

6 3/a

5%

5 S/8

18%

18 3/a

*18%

18%

13A

*13A

15%

15%

15%

19

19

19

/"

*15

;

19

18

143/4

58 V2
*122

6

,5%

58%

57%
*122

123

53/4

5%

18%

17%

13A

13A

I3A

,

5%

59

122%

5%

'
;

2

63A

6

7

59

*122 %

59

123%

5%

123

50

S

No

Inc.—

5%
17%

1,200

Superheater Co.

1%

1%

2,100

Superior

;

143/4

14%

14%

1,300

193/4

19%

19%

*19%

20'A

500

24%

of

5%

*4%

5%

*43/o

5%

24%

243/a

23%

24%

233A

24%

4Zl00

Swift

243/a

24%

24%

23%

24

233/a

24

2,600

Swift

4,500

Symington-Gould

53/4

6

6

3%

6%

6

6%

6

6%

53/8

6

5%

5%

5%

5%

53/4

53A

53A
7.

7 5%

/

5%:

13,400

*5'/a

53/8

*5%

5%

*5%

53/8

*5%

5%

5%

.5%

41%

*38%

41%

*383/4

41%

♦383/t

4i %

*38%

41%

*38%

41%

*2%

3%

2 3/4

2%

2%

2-%

*2%

*2%

2%

2%

2%

700

83/4

83/4

*83/4

91/8

9

9

8 3A

8 3A

8 3/4

83/4

2,300

411/8

-41%

403/4

41%

41

40 Va

40%

13,000

*31/4

'33/8

Bid

and

..I'iVv'U'frt,




41%

3%

38

*

83/4

?1 i

prices;

no

41%.

3%

38%

asked

83/4

41%

3%

37%

31/4

31/4
38

3

sales
■

>11

on

,v.

40

38

this

41%

3%

day.
J

*5

►

3%

37%

373A

3%

38

tin
els-

receivership.
i'3

May 26

100

.1

5%

200

Co.

&

2

29
Apr
46% Jan
"

Without

Talcott,

Texas

Corp.

Texas

Gulf

Texas

Gulf

aDef.

delivery.

nNew

stock,

f./isZD;i

V" iV

8%

Jan

60%
126

7

5%

May

12%

Feb

Jly

23

46%

Aug

65%

Aiay

Jly

10

7~%~

May

10%

Jan

10

12%

May

27%

Jan

1%

Oct

2%

11%

Apr

14

18%

Jly

31

9y8

May

18 %

Nov

-18%

Jun

21

23%

Jan

35%

Feb

Feb

28

5%

Aug

50

5% Sep 22
15

/

4

Apr 21

9

21

193/4

May

5

25

17%

Mar

4

1

5%

Feb

14

1

w.w._.

:

5

Feb

15

3%

May 10

9

50
5
__5

.

xEx-div,

.ill'

i

t!

y

U-i

Jly

20

Jan

4

3

May
May

7%

Mar

8

£17%

Aiay

24%

Apr

19

16%

Aug

32 %

Jan

10

43A

May

9%

Jan

10

3%

May

7%

May

Apr

■

5% Sep

-

5

4'/a

May

6

6

38%

Aug 22

28%

Alay

40

Jun

30

334

Jan

16

2%

Dec

5%

73%

Apr

23

9 %

Sep

2

4%

May

9% Dec

May

34%

Feb

19

2%

Feb

14

31%

iiU".

7

2

Jan

par

Ex-rights.

Aug

Sep
:7 % Jly

4

2%

32

par

_23
No

__.

Jan

24%

Ltd.-

(The)

/J/rlSVhill 1/ V

Jan

10

Produc'g Co.——No

sale.

Apr

12%

11

(James)

r Cash

8 %

May

Jan

(The)

Corp.

Sulphur

Dec

5

100

Corp

1,600

4

23

Jly

partic. pref
Telautograph
Corp

3,800

3

Feb

15

Jly

2%

51/2%

373/4

3

8%

5% Sep
8%

27

warrants

373/8

2

May

Feb

25

Tennessee

14

Jun

4%

l3/a

Co

Amer.

Inc.

Apr

83/4

1

par

Co

International,

50

117%

100

No

.

;

Paper

Sweets

*4%

24%

24%

61/4

43%

par

Co

Sutherland

24%

6

5
23

1

(The)

*41/2

"

May
Apr

cum.)

Corp

243/a

;

3%
5%

Superior Steel Corp.-—

14

Mining

Oil

6

233/4

1
par

(The)
(4%%

5%

Sunshine

26

_No

Corp.
pref.

17%

15,700

Sep

No

Co
A

24

*4'%

.

Inc

Co.,

Webster

Oil

Class

6 3/a

5

:<

15

*19

&

Bros.

&

Studebaker
Sun

Corp

13/4

18

*383/4

38

10

114

of New Jersey

Oil

'

51/2

of

1,200

•;

213/a Jun

5

par

pref

6%

76%

•TV 7

13A

24i/a

373/8

prior

Standard

Nov

6

15

No

El.

&

5

4%

7%

5%
;

193/a

*4'/2
23 7/8

53/a

36%

>61%

62%

59

2

151/2

*35%

36

62%

.62

Gas

Standard
Standard

5,600

62%

*122i/a

61/2

♦15

10,100

23,600

40%

62%

6%

6%
59

18%

*13/4

32

42%

.

7

7.

123%

63/a

36

.

63A

7

*181/4

38

31%
413/4

ft 40%

32%
42%

'\41%"

6%

.

6%
:

413/4
■'•:' 40%

62%
;

63A

31%

41%

*37

38

♦361/a

7-37

"

423/4

413/4

32%

42'/2

32%

42%

323/0

May

19

No

preferred

Standard

3%

Feb

100

$7 cum. prior pref

163/8

4

15

No

preferred

163/a

Jan

Jun

5

Feb

No

100

3/a

2%

17%

Feb

13%

Feb

,_No

1123/4

17%

40%

Jim

95

No

3/a

17%

May

7%

112
9

Apr

21-

11% Fob

preferred

2 3/a

17%

18%

34

30

par

1

Brands

ft

17%

4

1

2%

*15%

Jun

Jan

par

No

3/a

16

Alar

23%

No

pref.

2%

*15%

7%

19

par

I

A

%

$4.50

May

6% Sep

3

3

1%

2

conv.

Standard

4%

19

22

Sep

par

No

2%

17%

41% ' V

5 %

Standard

56

58

Jun

Co

D

Aug

27

100

v.t.c

*3/8

18%

-

Co
pref.

$4.50

Square

Jan

4Q%

Feb

53/. Jly

16%

Inc

Conv.

Nov

5%

Apr 23

No

Sons—

*2%

*173/4

41

Spiegel,

&

(The)

conv.

73%

par

No

Kellogg

Sperry Corp.
$3

Aug
May

Jun

28

1

Mfg.

51%

7 50

preferred

Spicer

17

19

Jun

Co

Spencer

Nov

713/4

Feb

100

3/a

16

*62

&

16%

No

2%

1123/4

16

•37Va

Spear

Jati

May

3%

1

No

Apr

8%

5

ctfs.

Nov

88

22

15% Jly

15

;

Jan

2%

143/4 Jly

19

par

1% Jan
20

Sep
61% May

16 %

25

tr.

Oct

May

1%

Jun

21

Inc

Co

stlc.

11

Jly
33/4 Jly
783/4 Jun

Jan

par

No

Withington

%

3/4 Jly
17

Apr

Lines

Co

%

16

41%

Gas

Ohio

&

Dec

% Jan

8%

4% Feb

par

preferred

Mobile

111%

May

10 %

Edison

Natural

2%

*112

ft

2%

*151/2
231/4

5%

Sparks
$5.50

"21'/4
36%

6%

*25

*37

►40%

38

38

373/4

27%
30%

1%

*45/8

5

*4%

30%
32%

l5/e

*20

"21%

♦20

29%
♦31

1%

1%

,<

Jun

%

par

Platinum

Ry

13

16%

101%

21

51%

100

Calif.

24

12%

13%

15

10% Jun

3'A

10

Sugar

23 3/a

17

Jly

.

% Jan

40

No

preferred

'

112

353/4

No

Jan
Jan

100

v.t.c

Dve

49

115'/a

5

Iron

83

Jim

61

par

No

Jly
May

34

107%

Aug 18
10% Apr 23

par

No

Greyhound

12%

13

;

No

No

Dec

143/4 Mar

27

10

Type,

Southeastern
Porto

7%

par

Corp.-

Cor.

2

> >118%

,.

par

15

23%

*40

3

1% Apr 29
67% Apr 22

par

Co

111%

May

64%

11
26

20

Mar

No

12 %

1%

Jan

Mines

Steel

23%

*4%

%

12%

par

A

ser.

Sep

Alay

7%

Aiur

9

100

No

Packing Corp
Socony Vacuum Oil Co.,

17

14

Jan

par

,_No

Snider

2

18%

^V18%"

18%
133

133

136

/

18%

(A.
&

Feb

%

par

Co

12%

*32 %

108

94%

39% Sep

No

No

24

163/4

;;

par

No

Mar

115%

15

*12%

"

par

_No

No

*23%

/■'

par

9

Co

17

'

V

18

9%

93/4
2%-A'V O-

9%

»Y

2

2 V

*18%

18%

•

*20%

9 3/8

9%

9%
18%

12

Co

Coalition

Oil

Smith

14%

2

23

Jun

preferred

153/4

9%

6

53

18

Sep

Oil

Sheffield

$6

20%

*18%

■

19

Sep

17 3/g

Petroleum

Skelly
Sloss

153/4

20%

&

(Frank G.)
(W. A.) Pen

King

*14%

-

Jun

23

Jun

Del

Corp

Union

96

113

Jun

;

of

$3.50 conv. pref.

Sheaffer

May

3

79

Dohme

Shattuck

34

15

33%

preferred...

&

18

17

1

conv.

May
May

Jun

Inc.
Steel

5

4%

Apr

Feb

No

Co.

Roebuck

Jan

Dec

81/2

109 %

Simonds Saw & Steel

26%

31%

101%

♦113

1,400

4

*25

26%

115

*113

14%

*1%

*25

26%

20

38

17%

1%

500

63/8

37'A
13%

4%

1%

32%

32%

32%
IOI1/2

115

••/

37%
■14%

200

57

*6%

4%

19

*25

26%

*25

102

*113

»

6%

37%

143/B

*56%

57

6%

63/8

*37%

5%

*56%

57

6%

38
■

18

32%

32%

32%

32%
•101
v

5%

143/4

*4%

18%

*56%

6%

"77 62

5%

5%

57

*141/4

26%

—

Jan

Jun

2

123/e

No

r

%

Oct

3

May ' 5
Apr 29

109%

100

Corp

123/a

14%

*25

Sep

pur

No

preferred

*%

*12

*25%

"V

47

No

;

Line

23/4

12%

14%

*

4-2 7<j

Air

♦141/2

ft

19

Jan

3/a

Va

5

Co

25/8

15

14%

-7

Apr

42

Jun

ft Dec

5

preferred—

$4

{Seaboard

par

26

8

100

preferred

2%

73/4

18%

v„:

*%

2,300

8

Corp.

preferred

Paper

6

17

Corp

3%

>7

74

*37%

A 38

•36%

38

■■'•37%

*%

%

No

Distillers

5 % %

Scott

$4.50

"26

%

| ft

Arms

Jiy! 17
Jly

100

preferred

Schenley

15%

6%

63/4

'

111

ft

5%

Savage

1%

100

Stores

*3

ft

*56%

57

*6%

63/4

►llOVa

53/8

53/8

57

57

57

111

ft
ft

62%

63 v/7:

•7

*110 J/8

ft

Southwestern

'

*12

12%

5%

5%

53/8

:

♦12

63

♦12

111

111

Safeway

\ij;

100

preferred

*15

7%

733/4

7%

7

73%

►112%

113%

39

Louis

28 3/8

10

ZlOO

Francisco

preferred

3%

73%

*%

ft'/

391/2
113%

6%

15%

3%

*%

94

39'/4
*1121/2

%

15%

*2%

7:

:

94

39%
113%

111

*%

•r

-■7

94

94%

39%

*112%

40

113% .7

*112%

113%

ft

*39%

110 Va

•112%

*93%

94%

*93%

40

X993/4

39%

*933/4

27,700

Lead

Louis-San

5%

111%

V*

Joseph

{St.

{St.

2'/2

*4

45%

300

ft-

St.

Apr 22

5 Called

for

Vis

Mar

Mar

44% Jly 31
4% May 12

33

2%

Mny

47% Apr
a% A or

38% Sep

26%

May

37% Nov

12

redemption.
>a.:

b 3 9

Tuesday, September 30, 1941

CHRONICLE

THE COMMERCIAL & FINANCIAL

366

NEW YORK STOCK RECORD
PRICES

LOW AND HIGH SALE

*6%
5%

*10%
"

*7%

5%

*4%

4

37%

*2%

3%

3

4%

*4

*4

,.

Texas

Pacific

5%

5Va

1,500

Texas

Pacific

10%

400

Texas

&

600

Thatcher

200

$3.60

*7%

8 Va

8

8%

47

44'/a

44%

4

3%

3%

*3%

57%

*55

*37'/a

37%

3

4%
29%

30

4

4%
29%

*28%

29%

300

iy

4
29

29

4%

28%

>

'

100

28'/a

*4

■

800

%

*%

W

%

n.

%

%

%

%

U

*12%

1478

*12%

14%

*12%

14%

*12%

14%

*12%

10%
*97'/a

14%,

10%

10%

10'A

10%

10'A

33%
47%

10%

10%

10%

10%

33%

47'/a

47 Vs

10%

j

*97

99

4%

4%

4%

4%

4%

4%

13%

*13%

13%

*13%

13%

12 Va

*9'A

9%

*9%

9%

9%

9%

*9'A

9%

9

9%

*3 Va

1%

1%

1%

1V4

1%

1%

6%

*10'/a
8%

22'A

6%

11'/a
8%

22

*1%

1%

1%

1%

*1%

23%

23%

23%

24'A

4

2% Mar

3

Tide

1,800
3,100

Transamerica

800
400

4,400
130

2,400

Transcont'l
Transue

8%

5,600

20th

%

Apr

23

4 %

Jan

6

•>%

l''"h

"»<,

Anr

3%

.lun

30

6

Jan

6

4

Jan

6%

De«

25%

Apr

30

34

Jan

10

i,,oy

3i>/4

l'A Jan

18

1

May

Jan

9

8

May

23

11'A Jly

31

99%

Twin

Apr

14

9%

Mar

6

-

°%

May
»>*y

uutf

Jail

2

1>UV

5'A Jan

13

oj'/a .t».ay
4'A May

17% Jan

2

10%

May

21%

Aug 21

4%

May

9%

Nov

1% Amy

2%

Jan

17

4Vb May 26
9 % May 15
•6% Mar 25
62
4

10%

16

Jly

2

3

Aiar

75

Jail
Jan

.

Fell

19

7%

9% Jan

30

11%

b

1

Mar

64

20

Mar

Apr

82%

Aug

Mar

3 Va

May

5%

Apr

May

10 %

Apr

May

13'A

Jau

14

May

25'A

Jau

1

17

Va May

3'A

Apr

31
27% Sep
9

13 '/a

May

301

Apr

Jan

13

6'/4

May

13'A

Mar

Sep

17

7%

7%

1,600

Twin

35%

1,500

Under.

pur

30

Bag & Paper.—
;
No par
Union Carbide & Carb.————Noi par

Feb

14

12%

Jail

60

Feb

14

79%

Sep

xlll%

Jan

30

108 Va

Aug

6

16%

7

6 %

17

200

6% May 22

1

De*

5

Sep

22%, Sep
1% Jly

25

Feb

9

Sep 17
Aug
9

9%

May 23
16% May 20

•:;

9

200

7 Va

Jan

51%

Fell

1

Co

'.

3D

1%

Coach

A|lf

2% "Jau

x<i

No par
-—100

Rapid Tran
preferred

City

Nov

81

No par
No par

Corp

2a%

35

6

10

Fox Film

Jun

6

par

—No

Mar

20

Seji.

par

No

-

;

5%

99% Jan

1
_

18

Feb

May

35%

par

Corp.—

*

42%

3

Aug 20

Jun

95'A Aug
9
27% Feb 19

2
5
No

40

16

May

par

Inc.-'——

preferred

$1.50

700

22

%

10

No

30

5% Jly

11 Va

r

10

Co...

Century

Feb

2'/a Jun

Sep

60'A Sep

May 21.

-

2

No par

Corp.-

Steel

Mar

4

4%

17

u

preferred

$6

Truscon

53

Jan

—

Truax-Traer

Dec

30

Oil

Axle.—•_

Tri-Contincntal
•

Jan

36

1

Williams St'i

&

18%

No par
No par
No par

BearingCorp.
West Air,

&

Dec

Feb

pref._—

Detroit
Roller

7

25

preferred—

conv.

Jan

Jan

4

—

__

Associated

Water

12%

23%

"

7%

7%

R.J

cum.

May

1%

24

23

8

*7%

8

Jim

32

Jan

5

23%

1 Va

*1%

1%

23%

$3.50

Timken

6%

*21 Va

22

21

23%

8

19

Jly

38

—

Prods., Inc.—
Thompson-Starrett Co.—

$4.50

68%

8%

1%

8

May

Jan

6%

28

10
100

Thompson

Timken

12

*10'A

8%

22

3,900

1%

68%

*10%

24%

*7%

5%

8%

Jly

6%

lot

preferred———:

Ry

(J.

lO.bOO

9

■6%

9

*1%

7%

68%

12

*22%

7%

•;

6%

8%

22 V*

Avenue

Thompson

----

13

12'A

6%

68'/a

,'v 6%

■

*

13

*10%

9'/a

22%

22%

22%

22'A

6%

12

9

8%

8%

8%

*10%

12

*10%

12

70

:

*68%

6%

6%

6%

6%

70

68%

69

68%

69

69

1%

4

Ort

3%

;7% Jly

I

conv.

4%

4%

4 Vz

4%
13%

1%

Third

Jan

C».__

div.

$3

8 Va

5%

Aug

44 Va Sei)

18

..No pat
No
par
i

45'/a

45%

46%

45 Va

46%

46%

4%

13%

1%

Thermoid

i

4'

32%

31%

33%

*4V2

1%

pref

share

per

14

4

Feb

par

No

Mfg.—

conv.

Mar

3%

100

;

Preferred

99

*97

99

31%

33%

33%

47 Va

47

47'A

J.0%
*97%

33%

33%

34'A

34

99

*97%

99

*97%

99

13%
1%

1,300

11

14%

*%
*13

Co.__

Ry.

Highest

$ per sharei

share

per

10%

5 V*

1

Trust—

The-,. Fair—_
!

', A.190

3 '/a

*2%

2,100

Pacific

$

10

Oil

&

Land

"

*4

•

so

36%

36

2%

2%

600

4%

4 Va.

;

37%

37

37%

*2%

3

4%

4'/a

,

4

55

55

57%

*55

4%

4%

5' r

4%

*29'/2

29%

45%

*42 Va

*3%

;

,

8

*7%

"

29%

10

10

!

11

*10

*44%

*2%

3

1.200

5%

57%

*37 Va

37%

37%

*37%

6%

5'/a

4

*4%

4%

4%

Coal

6%

5%

Lowest

Highest

$.per share

Fnr

'•

6%

46

4

•

■

5%

8%

*55

57%

*55

5

V..".1

Shares

$ per share

$ per share

Lowest

the Week

Sept. 26

Year 1940

EXCHANGE

10%

11'

■>

*43%

46

4

V 57%

*55

8%

8%

*43

4%

*4

*10%

i

Range for Previous

Range Since Jan. 1

NEW YORK STOCK

Sales for

6%

5%

*5%

10%

8%

8%
43

43

5%

10%

5%
11

,

Friday

6%

6%

6%

6%

7

7

7

Sept. 25

$ per share

$ per share

$ per share

share

ir

Thursday

Sept. 24

Sept. 23

On Basis of 100-Share Lots

STOCKS

Wednesday

Tuesday

Sept. 22

Sept. 20
$ per

'

Monday

Saturday

9%

U
35%

36%

36%

*36

36%

36

36

11%

11

11

11

11

78%

79%

78%

79

78%

79%

115V4

115%

*115%

109%

109%

109%

15%
*76Va

*109%

llo""

28%

28%

28

28

28

39%

39%

39%

33%

39%

13%

13%

13%

13%

13'A

"19%

24%

6

"278

31%

•

:

"37

74%

13%
4%

25

31%

*2'/a

*2 Va

2%

32Vt

5

4%

32%
;. 4%

2%

'

7,300

2%

32

4%

4%

800

37%

36%

36%

36%

36%

500

74%

73

74%

74

74 Va

2,300

6%

7

7

6%

7

7

VP

19,700

107'A

*107'A

108%

♦107%

108%

*107'/a

108 %

13'A

13%

10,300

United

4%

4%

4%

4%

4%

4%

4%

4'A

4%

4'A

4'A

2,300

United

177

7%

30%

16%

176

% 17

41%

30%

10

10

*31

32%

*25

25%

*1%

1%

26%

26%

*94

98

*60

62

*73

75

32 'A

*31

56%

56%
120 %

64

j-

*3%

29

25%

25%
13
26

113%
44

*31

25-/8

27 Va

98%

98%

62

62

*60

62

75

7 4'A

74'A

*73

75

1%

■;

-

55%

36,300

119%

l'A

1%

1 Va

58%

*58%

59 Va

59'A

14

58%

*13%

*13%

14

*61 Va

64%

64

64

60

60'A

13%

13%

*13'A.

%

%
*27%

29 Va

25%

25%

12%

12%

V<r

44

*42%

112%

Va

42%

*42%

26%
1%

*1%

25%

25

'

*1%

24%

24 Va

116%

116'/a

25 Va
117

*21

21%

21%

21%

*21%

22'/a

37 Va

*36%

37%

36 Va

367/a

*36'A

*31 Va

32 %

32 Va

32'/a

*97

105

*97

105

*97

"141

149

*141

149

*141

32'A

32

32'/a

*32

37

*22 V4

42

.

1%

1%

24'A

23%

117%

*116%

•

./-

900

21

;

*36%

36%

j

31%

32%

;<

31%

•

-

*97

1*9

•<

70

.'100

105

v;v:

*141

*97

•'.1 40

•

*19%

20%

500

V, 900

117%

'141

%

18%

No par

conv.

Mach.

No par
No par

Co.—

S.
S.

U.

————

Steel

•

1

Corp

—No

149

>

800
30

:

Jail

21

30%

Jan

10

6% Sep
Sep

Sep

10
10

Jiy

class

24

5%

21

42

May

9
3

41

Dec

60

85%

Jan

15

Jan

Jun

19

19

4

13

: May 14
Apr 23
Feb

17

33

Feb

10

20

Apr

18

12

14

May

28

Apr

33%

Aug 26

May

12%

Dec

3% Miry

7%

Apr

4% "Aug

10% Sep

5% Apr 24

16

6

12%

Apr

54%

Feb

24

Sep

15

48

May

26

31%

Aug

2

Aug
21% Jun

74

Apr

:29 V*

May

6

34%

Feb

7

27 %

JUil

39

18% Apr

12

26

Sep .24

22

Dec

24

Jlv

'/a May
15;
May

A'-".

) &

Jun

J'f.

r

103

2%

4

17% Feb- 1*4
80'A

Feb

23

28% Sep

15

55'A

IT

103 Va

Mar

13

25

76% Jan

49% Apr

21

Dec

Mar

27

48%

11

42'A Jun

May

10

Dec

Dec

.2%

Apr.

Jan

4

1

May

2 '/a

62

Sep

16

41

Jun

16%

Jan

10

12% May

•1%

44% Apr
•

12

.

25

May'10

;

partic.

div.,

Va.

El.

45

Va.

Iron

Coal

:

•

r

20

Mar

Jau

128

D«c

,

% Apr
19
Feb
43% May

17

15

116

25

v

22 %

May
Jun

39%

45

Jly

30

»;•; jiy
35'/a May

117%

2

57

Mar

26

56%

Jan

Aug 20

66

Aug 20

60

Aug

Mar

13

% Apr
19 Vs Apr

14

115 Va

Feb

12

28

'

Jly

10

Aug

2%

May
1% May
-14
Muy

2

Jan

28%. Jly
118% Jly

,

8

17

23

109

62

"Oct

60

Aug

31%

Mar

4 Va

Jau

31%

Jan

120

4

36'A Jun

48

Feb

5

28%

May

35

Jun

13

71

May

110

Jun

21

120

Jun

135

9% Apr

4

42

29

33%

89

Feb

15

102

135

Mar

27

143

8

Jan

2

5

16

23% Sep
> Jan

3
23

.

Mar

Apr
49% May

May
May

Apr
Mar

19

10!

22

36% Sep

%

112

8

27% Sep

3

>

Jan

159 "!

•ft Nov
12. Jun

6

Nov

70

Jun

Jun

59

18

Jan

26

1

100'

-—

39 Va
66

.Sep

Aug ' 4
Sep 23
Jun

'

——100

25
25
Co,-_!—_——100

Detinning

Preferred

;

>57

30

34%

18%

Mar' 26

20%
112 Va

.5

Virginian Ry. Co.—„i—i
6'A"
preferred!!
._!
Vulcan

11% Sep

5

preferred.—:

18

Apr 21

63'A Dec

May

-

134%

%. A"?

2

Apr

•

23

.-—109

$6 pref—No pat
&■ Coke 5% pf—3—100

& Pow.

Jan,

re

15

.

J.No par

Va.-Carolina Chem

.hin

par

Chemical "Works—!-

Victor

Apr

'

Aug 22

J—100

Apr

50

l'A

•

1*1

Ry.—_—l

Nov
Nov

39%

7

Hep

-1% Jan

Apr 28

Apr

76%

May
May

29'/a

6

17

Pac.

i

103%

13

Jan

&

130

42

13

%

100

preferred!__i.———J—100

Dec

Jan

:

Jan

,41%'Jan
Nov

33% Jan

1

Apr

67%

2

133

Shfcve.

1%

x73%

30

70% Jan

Jan

Nov

May

Jim

130

..

60

29

22

5

38%

117

42

1

Co.—

;

22% Apr

115%

par

100

May

68% May
39% May

Hep .11
65% Apr
4

69% Apr

par

Inc..—-i—

Dec

26 V»

21

Chemical

6'/t

5.

13

Jan

Raalte- Co.,

Mar

Jun

Sep

7%"-lst preferred————;.

May

6%

43

64

.......No

182%
35

157

A__—

May

2% May

Jly

2

Sales!-———

Jan

25 Va

May 20

Preferred

Nov

89

165

8

11

27

48

!

May

May
Jun

.14

140

pref

Jin

97

Jun

par

1st

Apr

7'/»

Dec

Jan

j

5 '/a

preferred——100
Pictures

7%

Jan

9%

Apr 22

3

Oct

13% Mar

50

Jly

69% Jan
183

Mar
Jan

118 v;

May

3'A
80

Jly
.

;

3

Jly

4%

May

6

Jly

55

■•of

5%

19

Mar

Mar

2% May
25% May

Jun

4

Apr

6

Dec

93

170

7'A
65%

9%

4

Feb

Dec

107 '/a

19

';

42

Sep

22

Feb

8%

Apr

15

9% Feb

....

Dec

2%

Jan

,

Mar

.

May

Dee

14% Sep
4% hep

10

2%

Dec

20%

3% May
2

Apr

65%

9

.

10% Jan
117

Apr 25
Apr

Sep

18

111%

May
May
Dec

26 V*

Apr

8

Jan

75

May 5
May 29
May

84

.————1
i-i
£—5

A.—

26

18

3%

3

•

l'A

35%

"

...—_10o

conv,

Vick

1%

2%

Tobacco Cb.---.i-————No par
-'preferred—'—-".——
——25

Vadsco
.

3

8'/#

50

,_—

preferred—————-1 No
Universal-Cyclops Steel Corp.———
Universal Leaf
Tobacco—/———No
$6

12

6

No par

class A

conv.

Sep

16

6%

50

Alcohol.—

21%

Jun

105

5

preierred...;

23

May

par

——

42%

Apr

GO

par

1
—__10
—No par
No par
100

Corp

Sep

Jim

33%

5

No par

Feb

52

2

2%

v.t.c

pref

113%

1

1%

.5

Inc.

Manu.,

May
12% May
108 va Nov

20% May
3% Apr

—5
10

Van

.,600

23%

'116%

149

par

-^Preferred

Vicks

1%

100

Apr

preferred.————
100
Smelting Ref. & Min.—i.-!—50

•5

1%

ICO

par

16%

300

•

26%

32'/a

May
40% May

100

•Vanadium Corp. of Amer...!._JNo par
Van -Norman
Machine Tool...'
—2.50

85

36%

109

par

1st

S.

U.

40

f-80

•

•

64

*141

149

42

64

19%

53% Apr
23% Apr

800
'•i

24

113%

113 %■•

105

105.

400
r

1,500

11%

11%

12%

114'/a

*36'A

21%

21%

*36%

Jly

12

14% Jly

—

8 'A-,

*

*

*25%

24

&

Universal

26%

1%

*1%

200

25%

27

*26

;

1%

*24%

116%

118

*117

'27

*26

31%

Jan

Pipe

Preferred

-

23%

85

»

85

*■>700
100

30

23%

42

*59%

64

85

26%

42

Jan

17%

.9%
11%

par

Cos.—

Stores

Va

V<r
*25%*

24

23

*113%

44

0

64

12%

13

114%

*113%

44%

Stockyards Corp.—

155

25

25

*24

25

112%
42%

113%

19

May 15
May 27

;

United

61

26Va

23 Va

34'A Apr

—5
—5

—

United

14»

*148

156

26 Va

%

*12%

12%

12%
*24

25

25

61

'

—w-

25%

25%

113%

'

29

*27%

25%

:

*148

*%

29%

25%

*151

Jly
May

No

11,900

14

147

64%

*60
,

156

*150%

*27 Va

'

29%

—No

/C200
'

61 Va

61%

64%
■

U.

~1 %

l'/a

■

14

:

*61

156

vV *1

bOO

1 Va ;

l'/a

l'A
1 Va

Jan

—

Corp.

Leather

8 Va

49

*47

1%

22%

Corp.

Industrial

S.

100

'26% '

*25'A

49

;

59 Va

*161

*150

'

*1%

l'/a

.

*13%

*150

:

1%

*1%

1 Va

*

*47

Jly

•

v

27

26%

27
49

119%

121

31

preferred—
100
& Foundry.
—
20
U. S. Playing Card Co
19
U.
S. Plywood Corp
:
1
tU". S. Realty & Imp.—
—No par
U.
S. Rubber Co.——-i—10-

1,300

55

56%

54%
119%

"1%

200

75

19

Prior

U.

300

:j

61

57%

1 Va

41,300"

'

*73

119%

IV*

96% \

*59 Va

56%

1%

24%

96%

75

119%

«!

24 'A

60

58

27

A 1,300

*73

120

*47

1%

60
,

5 7'A

49

i'A

97 %

119%

:■* 27%

3,200

25%

24

*97'A

57%

46 Va

25 Va

¥. 1% ■

1%

120%

56%
*120

32 V*

24%

25V4

25'A

99'A

85

25 va

32'A

?26%

64

118

*31

99'A

64

1%

1,800

26%

85
27

300

29

26

25%
*1%

Vff

18

29

103

29

Feb

Feb

25%

par

No par

conv.

Partic.

2,400

♦101

62

*73%

S.

32'A

*31

'

8%

8%

9% ;■

U.

29 Va

%

16

Fdy.

Hoffman

S.

800

100V2

89

Dec

preferred——

Distrib.

S.

29

98

Jun

13

U. S. Gypsum Co
1
20
//7preferred—!-!!ir!!_!!-L!!i-109
U.

U.

100

102

29'A

May

70

Freight Co

5~500

4

71

13

Foreign Secur.—

&

5%%

29'A

*100

1%

*lo0

*

3%

99

•

*150

*150

*3Va

32'A

*27

14

4

26%

1%
26 Va

*98%

*

59%

3%

8%

1,100

31'A

29%

1%

49

*•101-/2

31%

1%

27%

*58%

28%

9%

.130

42

32

9%

3,500

7%

*41

31%

9%

U.

U. S.

177%

7'A

42

*41

42

S.

170
400

57

"■A *174

10

Jan

Paperboard

first

11V4

57

5

S.

$6

16'/a

16'/a
*11

7'A

25%

*46%

1%

58%
177%

7Vi

25%

*27

1%

57%

*172%

*7'A

29'A

*31

49

1%

11%

3%

28%

27%

1%

l&'A

11%

25%

25%

CO

120%

16%

U.

170

7%

*41

103

*100

29%

400

91%

32%

•/

9%

104

28%

3%

91%

60'/a

*174

8%

2%

10

*100

29%

*3 Va

177%

59%...

.,i
*

42

30%

4

104

176

*41

30%

4

P 60 %

7%

8

*7%
41%

3%
92%

12

12

t 176

*3'A
*91%

17 Va

*17

12

59%
:

3%

*91

•;

*11%

59 Va

59%
""

*174

91:

90 Va

9 3'A

3%

3%

3%

3%

17% Jan

Jan

Corp

Coal

&

Mer.

May

Jun

preferred

$5

12

13%

A——
United Fruit Co.—
—No
United Gas improv't—-—
No

300

17

85'A

!,

&

Sep

85%

1—10U

Eng.

Dec

16

15

—No

Inc.

Electric

United

2

25

Preferred
United

116%

Aug

—

Dyewood

United

"150

32

May

Mar 28

Co

Fast.

Drug,

Jau

105

Hep

No

preferred

$3

United

14'A

10

*24%

5%

13'A

*100

'117

5Va

14%

4%

1%

5%

13%

43

*25%

5%

14%

59%

*42%

13,700

13%

12 Va

13

23%

13%

17

*25

23'A

Apr

88%

11

Transport-

Corporation

106%

*11%

'110

23%

24'/8

United

13%

*16

\

14,800

106%

12%

**

ft

14%

17

f

Va

107 %

*11%

27

21'A

18 Va

United-Carr

10"

32

74%

7Va

7

200

19%

6

*37'A

74%

73%

7 Va

*

Carbon

Feb

18%

Jun

79

Co

preferred

5%

United

45

May

75'/a

Corp.———.

Lines

300

Va

*4%

37%

,51%

*18%

24'A

32

5

112

*50'A

iff

*2'A

2%

10

112

51

2 l'A

•

5%

'

32%

37%

74

7

6%

*4%

37%

73%

B

*32

5

4%

6

*2%

2%
31%

*16%

*47

113%

50%

52

24

25

24'%
S

6%

91

29 %

*111%

ft

3%

*4

113%

%

X9Q%

30%

Biscuit

*18%

3%

*7%

Air

United

13'A

Jun

9%
59%

37%

100

——No

Aircraft

United

900

Va

93 %

*41

united

12,100

21'A

37a

*59

10,100

12%

%

"9-1'/a

*172%

38 V*

12%

*18%

*2%

107

107

37%

*13'/a

; - 12% Jan

21 %

4

17
115% Sep 25
110% Sep 26

14

Inc.———1

Stores,

Car

13%.

19%

31%

74%

700

39

*50%

2%

7

7

28%

12%

*111%

37%

*27%

13'A

50%

5

27%

11%

114%

38

*4%

27%

par

25

Fell

9%

100

Food

37%

13

6%

Tank

11%

No

preferred

4%

Union

*11 Va

N'opar

$5 pf

R.R. Co

Union Pacific

Prom.

11%

Mo.

California—

of

Oil

13'A

50%

24%

25

5%

Union

Union

11%

No

Co.

series

$4.50

13%

*111%

18

Pref.

of

Co.

500

40

13

51 VB

Va

El.

Union

80

900

Fisher

13%

3 9'/a

40'A

'13%

19%

76%

*79

79

28%

113%

ii

75%

4,700
3,400

11%

*28

28

15%

Elliott

Union

360

15

76%

11%

110%

110'A

110

110

79

*50%

20%

%

60

76'/a

*117%

51 %

115'A

77

11%

13%

"3(1%

115'A

80

13

*13

115%

76%

80

11%

13%

115%

■"

15'A

76%,

80

11%

113%

4.500

13,300

15

15%

76

81

11%

13 %

10%
76%

15%

15%

15 Vt

76 %

"11 %

"117%

10%
75%

*78%

15%

*11%

11

78%

110

*109%

15%
*79

10'A

75%

•'"—'i.*..

*115'A

75%

15%
77

80%

80

78%

*115 %
no

11

78%

11

'A

11

35'A

36

35%

36%

Nov

15 Va

Apr
Jan

.

Jan
Nov
1

May

W
*8%

9

8%

t

8%

8%

20'A

20'A

*101'A

103%

102

4%

4%

4%

34 Va

34%

33%

33%

33%

*14%

15'A

*14%

15'A

8%

20

*14%

*20%

20'A

8%

*8%

20

*19

*101

105

'101

va

9

*8%

S%

400

Waldorf

20

20'A

20'A

700

105

*8%

20

20 Va

*101%

Walgreen Co.__.
4'A'A pref. with

'

*101'A
*4%

*5%

103%
5

6

6

*5%

*22-4

5%

5%

73'A

73

*%
*16 Va

36 Va

*20%
*15

24%

%

15%
*2%

1

4%

4%

33%

32%

33%

32%

32 l/a

15

14%

14%

5%

5 Va

5Va

200

%

*%

%

400

Class

2?%

*22'A

300

7%

6

6

*%

1

24 »A

23%

24

6

5%

5'A

5

74%

%

%

*16%

17%
36

35

20%

20%

20%

16

15%

15%

15%

15%

15%

151%

15%,

2%

2%

*20

20%

15%

15%

15

15

15%

15%

15%

,

*2%

2%

15%

15%

3

•

*

2%

2%

500
Ool)

/

Ward

Baking Co. class A

preferred.—

—No

preferred

$3.85
iWarren

Co..

Bros.

400

Washington

900

Waukesha

700

Wayne

200

Webster

Fdy.

—

!

preferred

Warren

Pipe
Gas Lt. Co.—
&

Motor

Pump

Co.—

24%
*70Va

~24%
71

*75

~24%

24%
;

70%
»




70%

Bid

and

70

asked

;

70

prices;' no

*75

7 Vo

l.

24

24 Va

22%

23%

*22%

23%

*68

70 Va

*68" a

69%

*68%

69%

24%

24'A

*75

sales

on

this

day.

In

receivership. *

a

.

Def; delivery.'

2,400.

Wesson

$4

h New

stock,

Oil

conv.

r

1
25% May 31

Xl2%

No

par

3 Va

—

—

—No

-

5

par

13

■

May

6%

Nov

%

18
18

10

6%

Sep

9

3%

Dec

9%

Jan

1 Vn

Jun

9

%

Muy

1%

Jan

26 %

9

13%

Aug

25%

Jan

•5%

2

2

74%

Sep

24

1% Jly

31

Feb

4

Feb

19

„No

par

18% Jun
3
14
May 14
15% Aug
7
„

80

Aug 22

Sep

17

23%

Jan

13

20

3%

Va

Sep

12%

Hep

34V«

Nov

28%

Feb

20'A Apr

May

24

2'/a May
80
Dec

80

Dec

58%

Aug

75

Jan

15 '/a

May

29%

Apr

Feb

5

80

Feb

16%

Mar

3

25% Jly

Mar

6

74% Jan

18

for redemption.

'./

Jan

4%,' Feb.

.

65'/a

0 Called

2

May
May

May

:

14

par

Ex-rights.

Feb

Dec

13% May

par

y

4%

50%

4% Jan

6

—No

x Ex-div.

May

17% Jly
20% Jan

May

..No

sale. '

Feb

May

-

22

Snowdrift—__

Cash

16%

% May

19%
38

preferred——

&

35% "Jan

Jun

30

Mar 11

9% Nov

Sep

2

6

2%

.

18% May

19

25

100

Dec

3

Jan

par

5

May

104%

Feb

2%

par

pur

23%

Jun

Sep
Sep

-lNo

—No

May

6
•

May

16%
89

P

Jan

5%

4

Jan

«%,. Jin
36
Sep
15%

Feb

..No

—

105%

13

53

par

22'A

May 1?
4
V5r Jim
Va Apr 19

par

100

preferred

500

May

par

'

*75

*75

*75

4

..No

Co

Eisenlohr

v

par

__No

:

par

96 Va

No

—

Pictures——

Bros.

Warner

17% Apr 22
Jun" 27

-I—100

No

700

2% <:

pur

B

15%
.

...

Good & W Ltd.—.
redeem pref—:——

15%

15 lA"

*15'A.

warrants.

par

__No

(H.)

Div.

$3

-.No

——

Ca

20'A

20 %

*2%

Walk

100

18%
35

1,700-

50,9v/j

%

%
16

Walworth

t/w

5%

*30

20%

20%

15%

2%

%
16%
,r''j

"

3

♦!1
16

'

74

*71%

'5

4,900

23

4%

5'A
74

%.
17'A'

*35

20'A

'4%
*71 Va

35%

17

17 Va

.35

12

a

74

%

%

17%

*3i>

%

74 V8

73

18

>a

*14%

15

*14%

%

36%
21

4%

*73lA

73

*%

15'/a

4%

33%

34

4%

%

5%

5'/4
73

>•

100

105

4%

*23%

25

*23

5 V"V

*5%

II

1

102

System—!—-—

i

Volume

Number 3987

154'

CHRONICLE

THE COMMERCIAL & FINANCIAL

1

NEW
LOW AND

SALE

HIGH

YORK

STOCK

367

RECORD

PRICES
STOCKS

Monday

Saturday

Thursday

Wednesday

Tuesday

-Friday

NEW

Sales for

Set>t. 22

Sept. 20
S per

share

*96% 1

99

*96%

97%

*19%

19%

19%

27%

27%

27

27%

*3%

3%

*3

3%

*6

8

8%

*6%
.*

.'*

*

%

21'/4"

28%

21%

26%

26

3%

*3

*6

8

%

i:' v,

.

29

v

29%

28%

29%

27%

28%

21%

21%

20%

21

*128

V

87

86%

132-

.•

132

,

28

.

87%

127%

6%

Western

86%
Lr *126%

of

100-Share Lots

Range for Previous

Range Since Jan. 1

Year. 1940

87%

6,600

-I

4 1st

150

•

.

pur

share

per

96%

Lowest

Highest
$ per share

91

Sep
Jly

15

106%

Jail

100

31

115

Jan

10

96%

May

115

100

Apr

94

Jly

7,

107%

Jan

18

80

Jun

198

Jaw

May
May

120

o«i

May

105

Auto

112

Mar

31

117% Jan

108%

19

20 Va Jly
106% Sep

100%

29%

11

21

Apr

28

4%

Jly

6

Jail

5

9

Jly

i'l'b

1

1%

May

aa

31%

31%
•>35

112%'

110

*61

i-

61%

61%

61%

*55

61%

*92

95%

*92

95 %

*92

r

95%

94

94

*94%

95%

*28

28%
71

*69%

71%

*70

15

*14%

15%

*14%

15%

15%

15%

15%

15%

'•

*14%

:

15%

15%
6%

6%

6%

4

*45

52

*45

52

"22

22%

r

*21%

22%

*21%

22%
1 %

2

l'/e

1%

1%

4%

4%

4%

6%

6%

6%

6%

%

76

76

5

Jan

8%

Apr

%

*114%
.:

~26

*25%

22

21

2

15%
15 .t

*2

'i'.i

5%

30%

Sep

15

17%

Apr

22

24%

Jly

22

80

May

31

105

Jan

2

76

May

118

Jan

2

141

Mar 22

IrO

May

1401

Nor

26

Jan

2/%

120% May I

22,900

76%

76%

76%

1,300

"26 1

"600

-v

&

put

14%; May
15% May

$6

&

El.

31%

30%

31

31

30%

■

22%

22 %

22%

22%

31%

|

31

140

*125

140

*125

140

"114

126

*114

126

*114

126

58% >■

*56

58

•56

58

59%

*58%

59%

59%

i

126

*56

*58

*56

*

112

15%

20%

20%

;

21

;i5

67%

15

15%

67 %

*20%

67%

•'

*66%

55-

■.,.55

Woolworth

,

*100

18,900
2,600

.

140

20%

126

(F.

56

;

*55%

59

100

Prior

100

Prior

pref.

pf.

1)2

108 %

'-i

.

67%

ng

113

•

*20%

66%

b6%

66%

20 %

20%

15%

14

106

65

20%

15%

21

<

106

108

105

66%

20%

*66%

65

15

'

\

50

Wrigiey

May

80

Oet

2

85

May

103

Nov

Jly

19

ben

31

18% i\iuy

35%

51

Nov

May

76

Jau

14

May

74%

Jan

7

15%

Jly

25

7%

Fell

14

17%

Jau

9

7%

Aug
May

11%

12%

4%

Alar

11'%

4

Apt
17% bee

Apr

21

8%

Jly

11

3% Sep

26

5%

Jan

10

J5

54 %

.Inn

28

38

Jau

57%

Feb

14

26 %

JI.V

31

14%

May

24%

May

1% May

3

2%

May

12

1%

Oct

3%

Jau

11

1%

Apr

41

Feb

20%

1%

3% May

Apr

7% Siay
Mat

Jail

3%

3%

Apr

18

5 %

Jau

13

3

Jan

6%

Apr

4%

Apr

24

7

Sep

17

3%

May

7%

Apr

No

par

65%

Feb

15

77

Sep

18

45

Jun

pref._

_100

112%

Jly

15

114

Juu

16

116

Jau

__Tb

25%

33% Jau
34% Jail

7

15%

Aluy

7

30

i

6%

W.)

f'

Apf

pai

L

Co.—

Apr

2%

16

Apr 21
26% May 26

—10

(Del.)—

16%

Feb

19

—100

93

Mar

15

100

85

25%

Mar

121%

May
May

42%

13%
55

Jun

102%

Jly

22

Apr
May

24%

Oct

Jan

30

60

Jly

95

Oct

Feb

17

73%

Aug 21

29

Jun

58

Not

58,

Feb

13

75%

Aug 21

39

Jllll

65 %

Oct

86

100

7

Mur

34'% No*

54%

——100

No par
—No par

.

70

Aug 21
Jly 30

130

par

series-

conv.

Jau

147

.No

series—

Aeronautical—
(Win.) Jr. (Del.)

Wright

400

30%

Feb

109 Mi

50

Jan

18

38%

bee

108

23

Jly

100

May

May

9

Aug

No

Co

4%%
4% %

Aug 18
Aug 29

65

10%

—_0

Worthingt'n P. & M.
7 7o
preferred A_«
6% preferred B

;

*54%

:L

57%

*55

59

21

*110

,

126

*100

57%

30%

30%
/

140

.

'

*108

115

*108

59%

*110

140

*114

*56 %

22

20%

22%

*125

31

30%

31%

22%

22%

*22%

"125

14

Jly

112

37%

64

'

'

36%

16

Apr

Juu

—

Pow.

Iron

10

Jan

28 Ve

]

Co.,

Woodward

34% Jan

28%

1.20

Co

Gas

6

21% .Apr

No pat

.

Inc.-LL
preferred—

Wiison

Wisconsin

*25%

Co...

90

Willys-Overland
Motors———
1
6%
conv.
preferred
——10

*110

"25%

„1Q0

Rock

Oil

Apr 17

60

conv.

Wilcox

1,800

6%

25%"-:

•

1,500

4%

*113

26%

*25%

1%

6%

76j/B

•4%

*114%

1%

,

600

*4%

;.;:.

""

j

6%

6
*74

26

400

2

4%

6%

76%

21%

2

Hi

27%
105

Min. Spr. Co
_*
No par
Sewing Mach. Corp..——
—]
preferred
—No par
Prior' preferred——
—20

$4

Jim

par

White

;

4%

6%
i;

White

1,900

1%

*4%

76%

500

3%

>

1%

Motor

White

27%

100

$5 conv. prior pref._
—
White Dental Mfg.
(The S.S.)_„

52

21

2%

,

No

Co.—-

.

4~800

Jail

13

pa^

pf.L__

conv.

1

Feb

50

Wheeling Steel Corp.—No

5%

3%
;.v *45

21

'Hi

6%

26

*14%

6%

1%

*114%

*114%

"26

*25 %

100

*14

Li.

Dec

18%

—12.50

;

$4.50! preferred

May
Apr
Apr

40%

100

Prod.———No

Wheeling & L. Erie Ry.

1,500

52

4%

/

26%

Instrument

25%

pa.

No

.———j.;.—50

Chlor.

5% '/o•

71%

3%'

V

1%

75

76

*75

■

.*45

■'■

40

26%

3%

4

'

15%;.

14%

6%

.22

1%

4%

i

Westvaco

160

j

.

*69%

-

69%,

"6

52

'

111

15%

-■

*14%'

::

,

27%

,69%

*45

2

*1%

2

6%

26

71%

*6%

4

'•

4%

27%
■;

3%

4%

49%

*110

112%

■

0-27%

6%

*6%

4%

*4

28%

28%

*4

2

Weston, Elec.

10

*36

"1%

900

*110

15%

"1%

1.2Q0

61%

15%

•

i

34%

112%

71

,15%
6 %

31

34

,

*61

28%

*14%

•

30%
:

35

i

j

*69%

*

'

*110

112%

*110

j

'

•

35

31%

30%

36

I

61

95%

'28%

33

*35

•61

•

61

*92

1

*31%

36%

i

36

*69%

*60
1

33

*31%

.1

36

36

H

112%

mo

33

*31%

*

36%.!

*

Apr

Juu

13

,100

110%

2% May
4 % May

Jly

2%

——

preferred

Jun

lu% l<cu

104% Apr 26
23% Mar
3

....

6%

25

|
•

Highest

$ per share $ per share

100

pref,_—
Western Union Telegraph———
Westinghovtse Air Brake.
—
Westinghouse El. & Mfg
L——

3,200

133

A——No

—

Western Pacific

12,600

$

Par

Supply Co
—.10
Maryland
100
2d preferred——100

47o

"300:

28%

:

class

Western

21%

v;

;v-

P?nn. Pow. Co. 4Va% pf.—„100
Va. Pulp & Paper Co.—-.
No' par
preferred..———-...—.m.-—-106

300

%

20%

127%

88

*127%

89

88%

89%

21

'/2

West

1,500

3%
8
!

*6

%

West

100

26

3%

;

.

220

El.

preferred
preferred

6 c/o

'

;

;V:,

Penn

7%
.

500

115%
19%

.*18%

107

8

*6

■

80

*105

21%

130

J 30

129%"

•

8

""80

26%

3%

;

*115%

19

;

■

West

;

103

.105%

27%

26%

*96%

105%

107

Shares

97%

*102'/4

%

21%

89

89%

89 '/a

V

Lowest

98%

; '

97% f
115%

_

18%

19%

-

103

-

%

-

*127

19%

*96%

'%
'

Basis

On

,

STOCK

[ the Week

$ per share j

I

99

115%

115%

*115%;

*3

97

97

;

*105%

3%

*6

•

I

29

21%

;

3%

>■
%

28%

;

28«%

■■ ■■

%

' .v,::

*102%

27%

*27%
•

104

97

107

*105%

107

*105%

107

*105% '

*96%

97

Sept. 26

•

share1;

*96%

*102%

103%

116%
116% :•/ '.•,'116%
20
:
*19%',; r"' 19%

116

116

*115%

$ per

,1

99

99

103
*96

97%

97%

;■

*96%

99

-

*96 %

Sept. 25

>

$ per share

$ per share

103

103

103%

103%

;

Sept. 24

Sept. 23

$ per share

<

YORK

EXCHANGE

*

Apr 23
May 28

Jly

24

91

Jun

129

Apr

Jan

11

73

May

93

Apr

,

G2%

122
80

*

Y

*117%

.

118

118

118%

*117%

118%

15%

15%

,

*117'%

118;;

119

*9%

10

10

10

*9%

10%

*9%

37 %

37%

37%

37%

37%

37%

37 %

89

86

89

89

87

87

*86

14%

10,700

118

118

f

*9%

97/a

36%

6,100

*84

*83

89

89

14%

14%

14%

14%

14% m !:■ 14

14%

11%

11%

11%

11%

11%

10%

11

10%

2%

2%

2%

2%

2%

2%

*2%

Co

Coach

&

25

—•

class

17%

24

Apr

21

Feb

25

114

100

22% Jan
17%

par

9%

Feb

19

12% Jan

par

30%

Apr

42%

100

83

Apr

18
26

10%

1,600

Zenith

Radio: Corp-

2%

2,700

Zonite

Products

25

Jan

May

19%

Jan

May

126%

Sip

Apr

11

6%

Jun

14

6

26%

Jun

48%

Jan

5

80

May

99 %

Dec

16

Aug
18% Jau

6

12%

May

28 %

Jan

8%

May

17% Apr

2

Mar

95

No par

13%

10%

May

16

15% Apr

3

1

Youngstown Steel Door

May

9%
98

Jan

—No"par

2,700

15%

10
10

No

Youngstown S. & T
5% % : preferred Ser. A„

8

Jan
Jan

120

No

Wire

&

Apr

11%

B._——]

_—,

Spring

Young.

100

14%

Mfg.

Towne

Truck

Preferred

300

35%

&

Yellow

120

.

9%

14%

2%

{

Yale

37%

"

35%

*14%

11%

2%

400

14%

*11

14%

11%

*86

20%

14%

11.3

9%

10

38%

/

*19%

1%

Apr

23

2 % Sep

22

for

,

Apr

,\

redemption.

—

>

Z
-

2%

•

and

Bid

asked

prices;

no

Ended

t In

day.

Sept.

26

Bid & Asked

Low

-v

-

High v

delivery.

New

n

Low

Ex-rights.

II Called

Interest

High

Ended

Sept.

Price

Foreign Govt. & Municipal

;

Range or
Friday's

Sale

Period

26

Bid & Asked

Treasury

:■

Treasury
Treasury

Treasury
Treasury
•' Treasury

Treasury
Treasury
Treasury

Treasury
Treasury
'

Treasury
Treasury

.Treasury
Treasury
Treasury

Treasury

Treasury
Treasury

Treasury
Treasury
Treasury
1

Treasury
Treasury

Treasury

jD

110.30

Ms

*112.19

112.26

112.30

115.7

Jd

105.18

105.18

105.18

>

106.7

106.3

108.6

3%s—

3%s—
3%s—J,—

—-1944-1946
1946-1949
———.1949-1952
3s.——
——-—1946-1948
3s.
^ .1951-1955
2%s——
—----1955-1960
2%s—
1945-1947
2%s
...1948-1951
2%s—I
1951-1954
2%s—i—
1956-1959
2%s—
——1958-1963
2%s_—
-——-.-1960-1965
2%s„—-—j
%
1945
2%s——.——:
1948
2%s
—1949-1953
2%s—
—
1950-1952
2%s--Lt-;
1952-1954
2%s
1956-1958
2%s—i
1951-1-9&3'
2%s—
;
1954-1956
2s
—
1947
2s.— ;
-.Mar. 15, 1948-1950
2s
-—Dec. 15, 1948-1950
3%s—

3%s——
3%s
—

—

-

2s

121.26

———1943-1947
——1943-1945

4s——-—

:>

Treasury

118.12

108.8

aO

4%s—i.

^Treasury
Treasury

*108.1

1947-1952
1944-1954
——1946-1956

Treasury

1953-1955

-—

aO

*106.1

——

111

27

Ao

107.10

107.10

i

Jd

i 110.13

110.15

.21

*112.10

112.11

jD
Jd

*109.27

—

111.19

mS

X

12

Jd

111.1

12

108.5

10

109.4

109.20

—

no

110.16

mS

110.24
*108.30

.

—'

mS

Jd

110.2
112

Low

*110.20

"

—

.

—

4

107.14

High

Sold

110.16

18

107.8

107.16

~30

j

110.31

No.

105.2

107.20

105.4

el05.23

"25

102.8

106.16

Ms

104.24

104.9

104.25

21

103.1

105.6

jD

106.2

4

103.5

108.24

106.24

5

103.5

—

Jd

105.31

104.28

Federal

Farm

Mortgage

1944-1964
1944-1949
-1942-1947

-

1842-1947

-

—

3s
*

3s

——

23/4S

*103.10

103.17

100.24

104.4

*105.26

106.1

104.12

106.21

101.24

105.3

106.18

104.14

'•'Y

series

106.24

106.18

107.28

108.

106.16

J*

101.14

101.14

101.14

103.3

Ms

*101.11

101.17

102.15

103

'

2 %s

series

G

"l%s

series

M

Mn

*106.8

Transit

•'3%

108.14

106.16

Agricultural Mtge. Bank (Colombia)
HGtd. sink, fund 6s
,J.947
HGtd.
sink, fund 6s
1948
Akershus (King of Norway) 4s
1963
For

footnotes

see

page

373.




With

i

With

,

"With

!

:

HBrazil

*101.20

101.26

*102.24

102.30

101.29

aO

*10%

12%

1957

aO

*10%

12%

1958

jD

*24

25

1948

mN

J.971

Fa

1972

•

106%

178

100

Ao

1957

11%
11 %%

16
2

27%

43

jJ

76

10

69

42

68%

51

74%

11

74

72%
ft

8%

8%

72%

2

69%

8%

~3

—

6%s

1945

~*7

mS

15

*81%

fA

1949

'

6%s_._—__—

89

—

30-year s. f.
declaration—1
s.

7s„

f.

(City

<6%s
6%s

of

8s_
1927

27%

External

21%

35%

3%

Jd"

—

—III

*8%
*7

12

"22%

"22%

*23%

42

1957

aO

19%

19%

19%

51

aO

19%

19%

19%

17

Jd

13%

19%

19%

7

.1957

1958

Ms

*62

68

Fa

65

65

Jd

75

77

1950

:—1962

6s

*

1957

: .—1952

_——

6%

Jd

8

—

(Prov. of)—

1961

stamped—

27%

""5

~79%

~

1941

1926——

of

Jd"

1968

s.

f.

4%-4%s

Refunding s. f. 4%-4%s__
External readj. 4%-4%s.

27%

*75

Ao

1950

:

external

of)

"jd"

"

declaration

35%

92

—

6s

(Central

32%

11

CO to

!

declaration——

f.

27%

.1955

6%s

f.

declaration

s.

Ao

—

1

"jJ

1955

declaraiion"—1_

s.

Ms

;

—

6s_

HExternal

H6s

90

67%
67%

jJ

7s

f.

s.

extl.
f.

s.

(U.

External

23

,'V

74%

mS

declaration

Buenos Aires
,

fA

.

.

89%

G8%

Mn

Ry.)—_•
Brisbane (City)
s. f. 5s
Sinking fund gold 5s:
20-year s. f. 6s

106%

90

mN

1972

Feb

4s

1956

of)

With

105%

1957

series

....1955

S.

H7s

103.2

jJ
Jd

106%

series

5s

' HExternal sinking fund
With

!

103

101.23

Jd

10

—-..1957

(Germany)

HBudapest

1980

11%

1928

State)

25-yr.

With

107.26

Municipal

Foreign Govt. &

(Free

External

York City

Unification Issue—
Corporate stock——

11%

5s„

Of

(Govt.)

External

'

New

aO

1927—

of

4%s

HExternal

1944-1952
—.-1942-1944
—1945-1947

A

19

1957

11%

declaration

HBerlin

106.16

106.16

12

loan 4s Apr.—*.

declaration

With
*

Owners* Loan Corp.—

Home
3s

Ms
Mn

11

;

loan

Com'weallh

g

Belgium

Corp.—
-

3%s

11

JJ

4%s——

conv.

5s

With

*

f

extl.

HBavaria

|

106.28

104.14

f.

External

107.1

*105.24
—

jJ

external 4%s„

HAustrian

106.27

jD

jJ

<945

Government)—

external

f.

External

108.16

105.10

Ms

(National

f.

Australia

108.9

*107.13

106.1

11

4

declaration—

S. f. extl. conv.

>V

109.22

el05.23

107.15

11%

1945
;

D._

series

external

S.

108.14

1

mS

—

1st

7s

S.

111.24

107.22

106.31

110.26

108.23

Jd

f.

11

1945

B
C_

series

111.2

108.16

jD

3d

series
series

7s

S.

j

liU.18

mS

107

2d

7s

Argentine

109.24
110.9

107.1

111.6

;i

7s

f.

:7s
7s

f.

(City)

With

111.25

108

107.27
107.2

107.27

JD

f.

s.

f.

jJ

113.9

11

101.27

mS

s.

sec.

Antwerp

1

-

sec.

HExternal

"l

110,18

111.4

v

s,

HExternal
-

s.

HExternal

114.9

s.
s.

HExternal

f.

1945

7s A__

ItExiernal

x

liu.4

coll.

HExternal

v

)

109.20

jD

jD

113.18

lui.iO
1.

112.7

108.3

111.1

Ms

mS

110.30

jHAntioquia (Dept.)

s.

external

f.
s.

4%-4%s
f.

$

bonds

Ms

J.97.7

Ms

1976

Fa

——1976

Ao

1975

Mn

1984

Jj

——

52
53%
54 %

Apr

Range
Bonds

(Continued)
v

4%

Week's

Last

Week

No.;

y

Friday

N. Y. STOCK EXCHANGE

Jan. 1

Sold

;

xEx-div.

BONDS

Since
Bonds

Corp

sale.

Cash

r

Range

Friday's

Price

Def.

a

Range or

Sale

Period

receivership,

Week's

Last

Interest

Government

S.

U.

this

on

Friday

BONDS
N. Y. STOCK EXCHANGE

Week

sales

2%

70

70

52

53%

27

53%

54

2 /

54%

54%

2

55

55%

10

*39

40

4.

Since
Jan. 1

Low

High

1

NEW
BONDS

Last

N. Y. STOCK EXCHANGE

Ended

Week

Interest
Period

26

Sept.

Sale
Price

Week

Jan. 1

Sold

(Continued)

Low

High-,

UMilan
■V

f.

s.

7s_

7'As

^Stabilization loan
Canada

of)

(Dom.

1967
—1968
J 960

4s

30-yr.

JJ

*6%

Mn

5s

3 'As
2'As
30-year 3s
30-year 3s

July
Oct.

97%

63

79%

993/s

63

92

t

s.

IGuar.

of

1926

6s

fund

sink,

fund

sink,

HChinese

(City)

59

76'A

94%

5s

8%

'//"i

'

8

aO

1958

Ms

11%

extl.

s.

f.

6'As

1959

mS

12

1952

Jd

1959

mN

*60'/8

(City)

series
So.

Norway

116s

of

♦15%

mN

"18

14

mN

f.

s.

Fa

15'A

Fa

14

143/8

1947
1946
1947
1952

Mtge.

15'A

15%

1

JJ

JJ

14

mS

14

Cordoba

Cuba

53 of

(Republic)

External

of

5s

~14~

15'A

15%

aO

14

v

♦15'A

Mn

Mn

10%

14

16%

"

•

•

<-»

14

14

14%

1951
1952
1942

Ao

♦14%

13'A

Ao

External

15, 1962

Apr.

gold 4'As

5'As

1942
1940

5'As

Ad.

Cast.

Rep.

ser.

1926-

of

19io
1961

§n2d series sink, fund 5'As

1st

5'As

5'As

Admin.

Customs

1969
1969

series

2d series

5'As

(City)

KDresden

1IE1 Salvador

13

Jd

•9

Ms

13%

Ext.

HFeru
<

42%

13%

"

29

*27%

Jd

35'A

35%

H4'As

13%
>:

10

RepuDlic

Mn

17'A

"961/2
17'A

1033/4
xut

49%
73

22

23%

*18

aO

1953

6'As

1949

IKCons.

Agric.

Loan)

1958
1964
-1964
1968
1968

6'As

SGreek Government s. f. ser. 7s

paid
HSink. fund secured
H6s part paid
part

(Republic)

SHamburg

s.

6s_

f. 6s ser. A——_ 1952

1946

6s)

(State

declaration

HHeideiberg
Helsingfors

(German)

extl.

(City)

1950
1960

7'As
6'As—

ext.

declaration

73%

HSaarbruecken

fay

Sante

65

52%
OU

water

62

extl.

dollar

61

§HSecured

-52

7%s ext. at 4'As to
Free State extl. s. f. 5s

52%

favJ

8'A

27

8

♦9

11

'

Mn

55
51

HSilesia

27

114'As

26%

Elec.

113/4

Tokyo City 5s loan of

8%

*9%

Fa

14

9%

9'A

"69%

63/4

13

~5

27

HVienna

52'A

HWarsaw

(City)

53

H4'As

43A

5

9%

5

11

♦15'A

JD

20'A

Ms

Fa

64%

55_"

21

20

4 6 3A

15'A

(Province) 7'As_
[Medeliin
(Colombia) 6'As
Aendoza
(Prov.)
4s read).——
Mexican Irrigation—

"l7
69

Coll.

see page

373.




56'A
9%

19'/a

2 6'A

9%

8

.1954

JD

80

81

10

9

Jd

12%

12%

2

Ao

18

18

1

1979
1979

1978
1978
1984

1952
1952
1958
1958

Bank 7s

extl.

1961

6s

7

9%

23

7%

'

8%
fa

i5y8

JJ

*7

22 Va

Ms

623/4

63

Mn

15%

153/4

54%

Mn

♦14
36

36

24%

9%

153/4

JJ

26'A

JJ
mS

fa'A
2

26

24

IS3/*

24%

25%

32

15%

62%

aO

25

24%

24 %

JJ

64

60

43%

JD

8

16

12%

22%

JD

26'/a

Mn

*71

8%

Mn

"~7%

7'A

7%

3%

jd

.7/4
4

4%
3%

"*53A

Jd

*6

33/4

fA

20

Fa

77

20%

77

61

*40%

JJ

30

mS

18%

aO

47%

47%

39%

fA

*55

Mn

*54

Mn

♦54

55
48
---

0

Mn

50

JD

51

23

393/4

50

50

Mn

52

16

35%

48%

49

1

35%

Fa

52

52

10

41%

JJ

♦42

—

36%

aO

17'/a

mN

♦8%

10 %

4

Fa

6%

6%

Fa

6 'A

6 %

JD

*40%

2%
3

4%

~47

30
32

Elig. &

Ended

See A

Period

Sept. 26

Friday

Week's

Last
Sale

Range or
Friday's

Bonds

Since

Price

Bid & Asked

Sold

Jan. 1

Low

Interest Rating

EXCHANGE

6%

10%

Alb.

Gt.

&

3'As

81

61

&

deb.

No.

33/8

—

7

"~6%

"_5

6

6%

34

6%

6'A

8

JJ

7

7

11

directed

to

is

"~3%
3%
-

^

3%
4

the

Va

column

1953

4'As

1948
——1947

1907

of

cons.

3'As———1946
-1946
Corp. 5s modified ————1944

1st guar.
registered

modified

-—194 J
—.1950
1950

—

income

& West. 1st guar. 4s
Val. gen. guar, gold 4s
Corp. 4'As debs.—:
Allis-Chalmers Mfg. conv. 4s

7%

Allegh.

7

Allegh.

6%

Allied

7

—1946

stamped

Co.

1st

modified

5s

JD
JJ

Companies

Susq.

5s

63A

4s

Elec.

Sou.

5s

aj

*6%

Indus.

extl. 7s__———-1952
A 5s
-1943
1st cons. 4s series B———.
1943
Albany Perfor. Wrap. Pap. 6s
1948
6s with
warr.
assented—_—;
1948
HAdriatic

Ala.

Alleghany

Attention

12%'

1937)—

Pow.

trust

10-year

70

3'A

26

"5%

aO

—

& Pap. 1st 5s
Express coll. tr. gold 4s

Adams

3D

10%

aj

6%

38

6s

(City)

Railroad

79'A

56%

10

(U.S.) extl. 5s of 1899 £ —
.1945
5s of 1899
—
.1954
4s of 1904—:
.1945
4s of 1910
—-—
.1933
§1ITreas. 6s of 1913 assent—
IIAssenting

43

14%

1940
1960
—1964

8s

external 7s__

Week

58'A

15

*6%

JD

mN

123/a

12

'

45

16

.1954

.1945

11 '/a

Bank

293A

2

♦8

.1943

7%

11'A

Fa

BONDS

tSHAbltibi

♦7

lIAssenting
11 Assenting

30'A

36%

JD

8

Range

75

"54

Fa

69

20

"l3'A

21

conv

N. Y. STOCK

23'A

65

63

.1947

87

declaration

With

1

56

16'A

.1950

[Mexico

63/4

75%

♦14'A

JJ

2

39

13'A

aO

declaration

Yokohama

4'A

7s—.

assented

(City of)

5

4'A

.1960

87

♦7

11%

1961

guar

Mtge.

Prov.

6

♦6'A

Ao

Austria

7

Mn

♦73

99%

85

30

assented

4%

mN

99'A

14

1952

readj
3%s extl. readjustment

HVenetian

7'A

.—

Ao

Fa
mS

11%

1971

extl.

26

9%

Mn

For footnotes

4-4'A-4'As

♦6

fA '

9

11%

1955

63—

extl,

3%-4%-4fg

15%

♦6'A

.1979

8

"l2

aO

11%

22'A

7'A

.1957

■

15

4.9 'A

55

8%

8%

8%

Jd

1947

6s

1912

($ bonds of
conversion

26

*7

*51%

11965

l

33A-4-4%s

53

jj
Aa

8%

Ms

mN

—

($ bonds of 1937)
readjustment

70

declaration——.

f4"As stamped

12'A

.1961

sinking fund 5'As—

f.

s.

3%s-4-4%s

26

aO

8%

"23

declaration

With

38'A

♦7

•15%

1958
1958

7s

Assn.

5'As

f.

s.

14'A

69

Mn

3%

8

declaration

External

11'A
aO

"133/4

*11%

1962

HUruguay (Republic) extl.
HExternal s. f. 6s

7'

9%

3%

:

(Kingdom) —

s. f. 5'As—
Pow. s. f. 5'As—

external
1

12'A

3%

declaration

26%

15

12%

—

[Jugoslavia (State Mtge, Bk.)
[Leipzig (Germany) s. f. 7s

Landowners

With

"l4%
9'/a

5

7s

assented

(City)

►10

mN

„

extl.

of)

HSilesian

""8%

20

12

11%

"*13/4

—1952
1957
1936
1950
1956
—1968
1940
1945
1946

8s

sec.

Taiwan

Mn

.1951

declaration

B

Sydney

6'A

Jd

10 Va

JJ

1962

6

"23

"8%

♦8'A

JD

1953

extl

5

*5%

•

;io%

1964

6'As—:

93

6

*8%

AO

jj

:

16'A

Slovenes

&

(Prov.

External

8%~

12

26%

*6

(Kingdom of) extl. 7s
.1947
Cred. Consortium 7s ser. B.
.1952
[Italian Public Utility extl. 7s—
.1954
fapanese Govt. 30-yr. s. f. 6'As

[Lower

With

;

With

aO

4

1

1967
1952

Inst.

94

15

6'A

11

12'A

11'A

1968
1266

7s

67

63

♦5%

.

11'A

12'A

Ao

psva

1946

1

loan of 1921

64%
6'/a

7

11%

aO

—

6s

91

Jd

8s-i

extl
declaration—

series

51 "*
8

6%

6

declaration

With

"50~~

♦85

V

jj"

1950
1946
1953

A

of)

4s

fund gold

secured

H8s

24

~*7

Jd

45

1941
1947

f. 7s

s.

(State of)

Mtge.

Croats

H7s

57

extl.

loan
loan

f.

s.

State

HSinking
Serbs

[Italian

With

HSaxon

63

.1961

I Italy

Extl.

•

52 Va

♦51%

8%

—1952
1951

external
extl.

H6s

JJ

8

1952

8s extl.

§ HSao Paulo
H7s

■

8%

aO

4%

Paulo

H8s

*60

aO

•

1961

8s

(City of, Brazil)
H6'As extl. secured s. f

HSao

62

aO

C'/g

1G

f.

s.

60

aO

6%

78

1966

of)

(City)

extl.

Fe

59%

3

11

8 va

52

va

52 Ve

63

6%

8%

8

8'A

declaration

With

52 'A

63

4

4%

extl 6'As

(City)

52

6

51

102%

"

10%

loan

municipal

70

—

Hungary

1

Rome

"63

67

11

8

1950

8s

gold—

f.

s.

♦60
61

104

11

8%

1958

loan of 1926

With

[Hungarian Land M Inst. 7'As
JSinking fund 7'As ser. B
declaration

extl.

B7s extl.

23%

JJ
JJ

1945
1946

117'As

With

H6s

♦60

♦60%

♦103

57

237

JD

1947

7s

gold

(City

Ao
Ao

65

Ms

1940

6s

Ms

mS

63

63'A

1963

do Sul

2 / %

55

/ 54%

mS

1968

fund

Janeiro

Grande

—

Cons. Municipal Loan—
secured s. f. gold
M17s secured s. f. gold

Hungarian

With

de

29%

2

2

Ms

1961

6s

f.

s.

(State)

313/4

49

"52

~52
*46%

Ao

declaration

With

loan

f.

s.

HExternal

& Communal Bks.

f. 6s 2d ser

s.

H8s extl. loan of 1921

69%

23%

J.'v

70

643A

declaration

31

5~2~~"

65%

643%

1960

(Greater City) 7'As
(Free State) extl. 6'As

33'A

fA

67'A

24%

1959
1st ser

6s

HExtl. sec. 6'As
Rio

963A

8%

—1949

1965
1965
1I5'As stamp
(Canadian Holder)—1965
HGerman Rep. extl. 7s stamped
1949
17s unstamped
1949

7s

f.

s.

(City

38 Va

JJ

—

f.

of)

external 7s

7'As

loan

With

-

HRio

104

3'A

1

4

declaration

Alegre

HExternal

Va

101'A

96

—

s.

'

H7s
.7-7

37

35%

JD

1967
1947

,

"

9 9'A

mS

stamped-

19

14%

100'A

96%

B

ser.

25-year external 6s—
HRhine-Main-Danube
7s

4

■

40

30

Queensland

2

22

44%

33

-

"

38

72

96%

42

25%

"33'A

Mn

93

69%

Jd

35 Va

38

7

102'/2

1945

1930 stamped
unstamped

Prov.

38'/8

69 %

7s

of)

H5'As of

German

HPrussia

40%

HPorto

HExtl.

101

Ao

46

23

■

12

40
—

assented

UPrague

26

"l

13

unstamped
German Govt. International—
115'As

28'A

101 Va

101'/a

"38'A

Mn

sink,

With

35'/a
28

102'A

101 Va

ext. 6s

7s

43%

1

*102%

Fa

16

42

39

3~9~%~

mN

:

declaration

114'As

15

18%
102

102

♦11

7s

With

"jj

8

___

1958

72

declaration

With

W:th

"5

declaration

Witfl

43

21

"_2

"91

39'A

Ms

1953

6s

21%
91

~*7

29

declaration

With

21'A-

"20

fA

1952

assented

114'As

v-

2G3A

u

I

CO OO

♦30

19C3
1994

extl.

llStabilization

22%

i'7-;

jd

'

28%

"35

35

Mn

1

21%

33

1970

5s

6s

(Rep. of) gold
assented—

§1iPoland

23

28
I

28%

"47

9

Loan extl.

22 y8

*27%

Fa

"473/a

1

27%

extl.

(State

of)

(Rep.

233/a

mN

1

-a<

Ao

Loan

133/4

30

20

34'A

JJ

of)

(City

SFrankfort

Irish

40'A

*27%

1948
1967

of dep

f.

s.

1955

1[Nat.

143/4

30

6

t

44

Fa

143/4

63

declaration

With

HHaiti

'

33

40 %

JJ
Ao
Ao

♦60

ctis.

8s

(Republic)

117s

42'/8

31%

32

extl.

UNat.

13%

8

41'A

~50'A

♦43

:

1963

3'As

ref.

sec.

HExternal

aO

xir

1965
1

assented 5s_
mot. 3'As ext. to

HPernambuco

.10Va-

8 Va

- -

~50'A

34%

extl. s. f. 5s ser. A—1963

(Rep.)

143/4

8%

*7

mN

7s.<

51%

5'As—

13%

,

Va".

8%
36

51"

—1

;

s. f. 4'As
declaration

Stamp

8 'A

13%

1945

external

(Republic

IIEstonia
I inland

French

ser.:

2d

Ms

51%
52

,

declaration

With

8%

l

14%

"l3%

mS

declaration—

With

Dominican

1956

4'As

(City)

UPanama

9%;

11

13%

13%

declaration

With

External

g 111st

1955

5'As

gOid

*82

54'A

declaration

with

.

Oslo

143/4

8

2

!-•

■

14%

depuration

With

fA

loan_

(City)

debt

14'A

9%

10

1

143/4
13%

JJ

of) 8s
liSinking fund 8s ser. B
Denmark 20-year extl. 6s

86

declaration

With

Extl.

8'A

"~2

~13'A

13'A

Jd

(Rep.

HCzechoslovakia

♦83

-

Oriental Devel. guar.

9%

Jd

Fa

Jan.

fA

declaration

15%

11 'A
V

9

With

15%
14'/a

9

—

fund 5'as
HPubiic wks. 5'As

Sinking

1943

563/4

declaration

HNuremburg

14%

5

Jd

.1977
15, 1953
June 30, 1945

dent—

external

4'As

78

83%

UStamped

1944
A

ser.

♦72%
*70%

4'As

f.

s.

extl.

With

15%

8%

1

14

:—1949
1949

1904

1914

"

Fa
Ao

declaration

f.

s.

Municipal Bank

14%

14%

8%

"_5

aO

Ms

4'As

loan

External

1

7s__

of)

(Rep.

1942
1951

7s

Argentina

(Prov.)

Rica

flCosta

1953

4'As—.

goid

49

1958

6s

fund

sink,

With

15%

10%

14

declaration

With

8%

75

15%

10'A

4

~14

14

4s

14%

9

♦15'A

declaration

With

25-year

8

54

1944

extl.

declaration

With

15%

10%

2

15%

/

9

9

m3

!"

10

14'A

♦13%

Bank 6'As
HSinking fund 7s of 1926
liSinking fund 7s of 1927
Copenhagen (City) 5s
^Colombia

17

declaration

External

14

14'A

13

14

With

2 6 3A
v

83/4

16

♦15'A

Ao

mS

Jan lb61
1970

bonds—.

$

12

1957

declaration

With

10%

Ao

13%

Oct 1961

1927

external

16

5s

extl.

5s—

20-year

External

15%

~~1

14

1962
1960
...1960
1951

1928

of

H6s
3s

11%

—Apr.

(State)

f.

s.

With

25

9

of)—

(Republic

_

Wales

External

7s—

A

With

Colombia

12'A

♦60'/a

New

26%

8

*7

Mn

1950

Low

12%

6'AS—

''

24

•

8%
14

♦7

Mp

.

No.

14

'<

f.

20-year external 6s

13 va

Germany 6'As

High

*15

s.

9%

7

1

8

8

Jd

7s

Ry.)

(Hukuang

HCologne

94%

.—1962

6s

Munic.

Cons.

93

•14%

assented

H7s

94'A

Jd

assented

1i6s

HChilean

mN

1957
—.1961
1961
1961
1961

assented

116s

76%

1957

assented

HGuar.

53

*7

;

6%s

94% *

*7

fChile Mtge. Bank 6'As
116'As
assented
fund

92%

JJ

1960
HExtl. sinking fund 6s
—Feb. 1961
H3s assented
Feb. 1961
HRy. extl. s. f. 6s
—Jan. 1961
Ti6s
assented
Jan. 1961
HExtl. sinking fund 6s
Sept. 1961
AGs
assented
.—Sept. 1961
HExternal sinking fund 6s
1962
tl6s
assented
1962
HExternal sinking fund 6s
x9G3
J!6s
assented—
1963

1i6%s

94'A

mS

6s

assented

flSink.

JJ

1950
15, 1960
1.960
13, 1960
1960

1942
1942
1960

Jan. 1

Sold

94%

JJ

7s

Ao

extl.

^Montevideo

99%

on

HExternal
116s

97%

95%
99

7s
July

assented-*-.
sinking fund

H7s

98%

Low

1952

6'As

Italy) extl.
(State)—

Geraes

16s

99 y*

i—Oct.

6s

f.

s.

coupon

(Rep.)—Extl.

IChile

99

97'A

on

coupon

HFarm Loan
H6s

89

JJ

—1954

Loan

t!6s

99

Jj

j._

Bank (Ger.)
s. f. 6s

Agric.

102%

109

1

Bid & Asked

USec.

104%

97

Fa

8s

(City)

HFarm

98%"

88 %

1023A

Range
Since

Bonds

Friday's

Price

Period

26

"Sec.

36

104

104%

(City,

Minas

8

v

1.961
1944
1967
1968

:

7-year

llCent.

102%
101%

8%

■

Aug. 15, 1945

10-year 2'As
25-year

ICarlsbad

104'A

aO

83A

53A
5

♦6%

mN

1952

HSecured

Sept.

(Concluded)

•

(Kingdom of)—

Bulgaria

Ended

Range or

Sale

Interest

Foreign Govt. & Municipal

High

Low

No.,

Last

N. Y. STOCK EXCHANGE

Since

Bonds

Bid & Asked

Week's

Friday

BONDS
Range

Range or
Friday's

•

Foreign Govt. & Municipal

RECORD

BOND

YORK

Week's

Friday

Tuesday, September 30, 1941

FINANCIAL CHRONICLE

THE COMMERCIAL &

368

incorporated

Stores

in this tabulation pertaining

19C8
1942
1951
1952

Jd
Ms

z

cccl

Jd-

y

bb

fA

y

bb

60%

aa

aa

3

Ao

y

100%

106%

4

loo3/*

.""I

"91%

54

47

47

3

75%
♦

753/4

4

48

80

._

"91%

108

1053/4

*47

753/4

bbbl

Fa

20

108

*1053/4

cccl

bbbl

y

993A

3

108
—

cccl

y
y

43%'

103%

106%

3

x

Low

2

*15

x

JD
Ao

22

102

103

z

JD
Ao

61%

102

1

Ao

High

593/4

1
1

Ao

y bb

•

92

41

75%
79

215

91

Jd

78

77%

78%

Ao

61

73

60%

61%

60%
60%

62%

Ao

61%

148

60%

aO

Ms
fA

mS

y
x
x
x

bb

2

*60

1

aa

bbb 2
a

to bank eligibility and

2

—

104%

54

70

77%

69

*101%

103%

—

104%

105%

13

102

107%

1073/4

13

106%

rating of bonds.

See A.

101%

Number 3987

Volume 154

THE COMMERCIAL & FINANCIAL CHRONICLE

NEW
Friday

Elig. &

Last

Range or

Rating

Sale

Friday's

Price

Bid & Asked

BONDS
N. Y. STOCK EXCHANGE

Week

Railroad

Ended

&

Sept.

Indus.

Interest
Period

26

See A

Companies

Am.

&

Chem.

G.

Internat.

American

Wks.

&

&

Co.

1st

f.

4s

s.

Atchison

102 Va

101%

102%

b

101%

101%

102

&

6s

105

100%

3

99%

;

{([Cent.

2

{[[Central

104%
103

5s

x

aa

2

mN

y

bb 2

—1950
—1967

aO

x

aa

y

1995

qJ

y

bb

5s__——1964

Ms

x

fA

x

C

"34%

ccc2

Central

109%

Cent.

549

110 V:

113%

—

101%

108

113

1067/a

1

1083A

6

107Ve

4s

105

5

102%

Stamped

aO

x

35%

3

59

7

49

105

106%

105%

106%

96

106%

111%

4

88%

93%

*98

100%

106%

34

106%

x

1033/4

6

35%

bbb3

mn

x

bbb2

Jd

x

Jd

x

jD y

x

90

88

89

87%

J.

99%

100%

99%

101

bbb2

1948

89 r

88

bbb3

JD V

1960

„

x

1955
1955

4s__

v

gold

Conv.

4s

Conv.

gold 4s of

Conv.

deb.

of

1909—

of

4s

1905

1910—

4%s—[

1st 4s

Rocky Mtn. Div.
Short

Traua-Con

Cal.-Ariz.

1st

ref.

&

4s

4%s

Ao

x

4s

1961

JJ

z

N.J.

N.Y.

gen.

gold

5s

1987

JJ

1987

-

3%s

1962

gold 4s

guar,

Short

L.

1st

1021s

1021S

x

f.

deb.

4%s

S.

f.

deb.

97%
102 JS

&

Ref.

&

z
z

aO

20

100%

R

&

17

15%

fA

y

bbbl

y

bbbl

—

fA

y

b

2

1942

Mn

y

b

2

1948

Ms

y

b

2

.

Knox

& Charl.

1st
Atl.

Nor.

&

1st

1st

Coast

unified

10-year

coll.

L

&

Atl.

&

coll.

N

aa

x

bbb3

JJ

x

bbb2

100%

100 Va

ms

x

bbb2

74%

74%

.1992

x

111%

gold

mortgage

4s

4s

Atlantic

I.

S.S.

coll.

Refining

Gulf

deb.

3s

&

W.

Jd

tr.

59%

y
y

JJ

y

bb
bb
b
b

Jj

y

b

2
2

mS

1953

bb 2

y

jJ

5s—19.

y

mn

May

111

1996

x

3%s

mtge.

11%
106 %

109%

33

65%

76%

66%

75%

103

42%

68%

76

51%

79%

82'/a

91%

D„.

aa

70%
633/a

50%

107%

4s

x

aa

i.

aa

gold

R.R.

ref.

x

&

Alton

Burl.

3s

1949

aO

1949

jJ

4s

1949

15

128%

134

104%

13

102%

106

104%

8

102%

105%

~1

12u '/o

liz Va

112

119%

121

—

121

*102

117%

ccc2

14%

14%

88%

88

x

a

2

x

.-1949

Division

z

131%

*110

aaa2

Q—111. Div. 3%s_

registered

Illinois
4s

&

107%
104%

104%

—

aaa2

x

105%
103 %

103%

2

.1989

4s.

4s

107%

131

104%

2

x

.1989

con.

gold

a

15%
88%

2

x

aa

2

1st

&

ref.

4%s series B—

1st

&

ref.

5s

76%

24

73%

80 Va

49

59 Va

69

903/4

54

77

92%

67%

67

68%

24

Chicago & Erie

67

75

2

36 Va

33

36%

22

Chicago Gt.

33

38

29

30

3

1003/4

101

11

75%

106

103%

31

103%

30

106%

gold

mtge.

4s

registered

58 [4

56%

56%

July 1948
—1948

4s

modified bonds—
mtge. gold
(int. at 4 %
to
Oct.
1, 1946)
due
July 194P
Rel. &
gen.
ser.
A (int. at 1%
to Dec. 1, 1946) due—
1995
Ref. & gen. ser. C (int. at 1 1-5%
to Dec. 1, 1946)
due—_
1995

192

59

*58%

56%

a

2

x

a

2

a

2

~77%

76%

1977

Fa

77%

x

bbb3

68%

66%

68%

Fa

60%

x

bbb3

74%

74%

76%

73%

93%

93

93

73%

[IGen.

to

to

1,

Sept.

Ref.

&

gen.

Sept.

at

31%

32%

103

31%

y

ccc3

35%

37'A

61

35 Va

53%

1%

2000

y

ccc3

31%

32%

143

Jan.

M

1st

1,

y

ccc3

31%

32%

43

Fa

z

cccl

29%

30

412

14%

48'A

50

71

48%

1947)

(int.

ref. 4s A

Beech

JJ

JJ

y

JD

y

b
b

Ao

x

of Pa.

ref.

Del.

Belvidere

45%

46

21

43
43

55%

sinking

liDeb.

6%s

*46

48

86%

2

110%
132%

aaa2
a

1

99%

93%

*7

z

'

Hist

26%
■

•

[[Berlin Elec.

El.

Undergr. 6%s

1st

M

5s

series II

1956

•

bbb2

aO

JJ

a

a

2

Fa

a

2

Jd

aa

2

Fa

bbb2

mS

bb

bb

Edison cons. M 3%s
Bklyn Union El 1st gold 5s
Bklyn Un. Gas 1st cons, gold 5s

bb

lien & ref.

1st

JJ

bb

1st

cccl
x

Fa

x

bbbl
2

Mn

x

a

x

bbb2

Jd

y

Mn

x

105%

1940

25%

mN

z

cccl

Mn

z

cccl

jd
jd

z

cc

1

z

cc

1

17%

jd

z

cc

1

17%

mN

z

c

1

33%

—-

*15%

25%

Hist

Ao

—

*103%

registered
§HRefunding gold 4s

102%

106%
109

mtge.

3

aa

3

z

5s

cc

1

cc




For footnotes

T.

H.

Income

22

30%
28 Va

31%

35

19%

36

16%

19

10%

21%

16%

17%

44

11

20%

17

17%

32

10%

20%

204

1%

2%

:v

Chicago

mtge.

66 %

74%

162

18%

35%

—^

9%

21%

107%

110%

5

104

50

106

29

113%

10

*110%..

37

108%
90

West.
ref.

Cincinnati
1st

Cln.

95%

Cin.

107 Va

111

37%

y

a

__

y

6

63A

_

V:

6

113%

&

Un.

2

11

58

783/a

78%

2

1073/4

13
5

76

75 Va

17 Va

Jd

z

y

c

17%

30

Va

11%

11%

141

13 y4

1

Mn

123/4

133/a

109

11

:

2

bb 2

Jd

y

bb 2

JD

y

38%

1%

1%

67
■j'-y-

1%

67
*50

51

633/4

65

~i6

50

50

6

bb 2

bb 1

JJ
JJ

x

aaa2

108%

108%

109%

45

x

aaa2

102%

102%

103

19

4s~—.—1952

JJ

x

a

2

1962

mS

x

a

633/4

con.

1943

Elec.

&

5s

con.

3%s

General

&

con

1st

1966

Mah.

St.

&

gold

3%s

95

54

97

973/4

93

43%

43%

47

22

y

ccc2

fA

x

*18%

aaa3

109%

aaal

MN

x

aaa3

*109 3/a

Fa

x

aaa3

♦111%

Jj

y

bbbl

7

Cleveland

series

41%

59

66

78%

x

aa

2

105%

103 3/a

105 %

28

jJ

x

aa

2

106%

105 %

106 %

6

aO

x

aa

2

1083/4

106 Va

1083A

22

Fa

x

aa

2

w—«.'

107

107

29

93%

bbb2

x

*103%

*95%

—-

bbb2

tr.

110

x

aa

2

104%

104%

1

92 %

103%

1043/4

12

90%

104

103

103%

20

90V4

1103/8

111

li¬

102%

2

104

89%

75

90%

—

106'A

94

1 no%

x

aa

2

jJ

x

aa

2

110%

JJ c

x

bbb2

68%

68

68 3/a

es

52

x

bbb2

S5%

94%

95%

61

76

1053/a

105%

2

2

x

aa

jD

x

bbb2

87

86%

JJ

x

bbb2

84%

83%

Jj

z

b

1

mS

—--."''V':'

47

■

88
V

84%

11

68%

—

*82

47

48%

ref.

&

68%

Union

1st
1st

x aaa3

109 %

108 %

109%

x

aa

2

x

aa

2

x

aa

2

1948

x

aa

.1950

*103%

s.

f.

f.

s.

64%

85

Colo.
H5s

105%
88%

series

5s

4%s

Colo.
(

Fuel &

Columbia

G

Debenture

41

104%

108

Columbus

&

H

99%

104

<.Columbus

&

Sou.

Columbus

&

Tol.

b

2

fA

x

a

2

1073/4

108

JD

y

bb 2

96%

97

43

cccl

27

27

2

47

48 Va

5

'

53

97%

101'A

83

97

17%

Income

z

ccc2

mN

z

z

cc

1

Ao

z

cc

1

Jd

z

cccl

Jj

z

*

■

cccl

Ao

_

page

cc

373.

51

13%

3%

2

13 Va

Attention

16%

1%

5%

Conn.

&

5

Conn.

Ry.

3

1 Va

15

Is "directed

55

5%

5%

13 Va
to

column

16%

5%

5

the

83%

72

72%

x

bbb2

63

63

64

1st

ext.

Ohio

x

aa

x

bbb2

104%

104%

.104%

Ao

y

bb 1

85%

85 %

85%

42

Mn

y

b

2

15%

14%

16%

351

1952

Mn

x

bbb2

103%

103%

103%

39

15,

1952

Ao

x

bbb2

103%

103%

103%

12

15,

1st

ext.

Jj

x

bbb2

103%

1948

aO

x

aaa2

—1

_t_1970

mS

x

aa

1955

fA

x

aaa3

gold 4s
3%s
4s

1961

105%

109

108%
107%

-*88%

63

—i

3

103%

*105

'

15%

w.w

T_Apr. 1,

Edison

Fasump Riv.

Stamped
Conn.

Riv.

&

L

guar.

Pow.

1st

&

103

5

45

103%

*110

104%

.77
13

109%

52%

f.

85%
26

102%

106

103%

106

103%
112

109%

106%

105%
114%

104%

109%

113

113%

53%

105

34%

59%

Co.—

Jd

x

aa

JJ

x

a

2

1943

Ao

x

1951

1968

4%s

111%

110

111

111%

28

100%

bbb2

ref.

103%

3

1958

1st 4s

100%

1

3%s

A

7

*117

Jj

x

aa

2

1951

4%s
s.

90

79%
73

•

*113 y8

52%

1969

58

109%

103 %

82%

May

El.

91

79

72

Jd

1st mtge. 3%s series I
Conv.
debs. 3%s

1

3%

82%

72%

2

98 V*
80

61

Mackay Corp.—

deb.

37

4

3%
*14

28%

14%

4

V

113%

32%
Commonwealth

fa

83%

bbb 2

Fa

5s

110%

~75

"75 $

bbb2

x

1980

5s

[[Commercial

75 :V

x

Jan.

1

y

x

Apr.

deb.

E

106

108

107%

1943

5s

111%

107%

*108

*108%

_1945

f.

s.

5s

Debenture

*105

2

1970

gen.

4%s series A

2

47 Va

2

a

.1977

1st guar. 4s

&

2

a

.1973

mtge

& South.

aa

x

x

.1972

C

110 Va

109

x

bbb2

22%

105 %

.1861

guar

series

Iron

income

B

98 %

51%
'

ioi""*

*102 %

.1981

B

95%

91%

104%

*100%

III

Va

23

2

—_

—

.1977

4%s.
5%s_.

89%
27%

49%

.1942

guar.

104

85

68'/a

JJ

series

109

98%

67%

49%

1

R.R.—

1st guar.

Term.

Coal River Ry.
;

95%

69%

4%s

Short Line

Cleve.

5

Fa

z

Gen.

Cleve.

106%

48%

49%

49%

67%

A

series

108

1

«

70

54%

68%

67%

guar—I

3%s

104

3

b

-

"53%

65%
44%

68 3/a
87

49%

bb

.1942

D

4%s

1073/4

a

y

104

~46%

108

99

bb 2

guar.—

104

•

x

Jd

Gen.

111'
'

101 Va-

41

mN

•

2%
78

111

bb 2

y

.1942

C 3%s

'

jJ

15%

%

—'

112%

y

B

Series

105%

93%

mS

mS

14%

7%

104%

103%

aa

20%

7%

109

y

3%s guar
Series A 4%s guar

105

x

12%

107%

105%

1991

197r.
4s

3s

Pittsburgh
4%s series B

Series

107

Jd

Ilium.

&

Guar.

108%

105%

JJ

-•

22%

9%

*1.10%

gold 4s__1990

E

1st

coll.

x

1993

Div.

M

1st

Elec.

Cleveland

79%

bbb2

Fa

13%

•89

1993

4%s

—i.."

213/4

Ry.—

4s

&

aaa3

x

1943

Louis

series B

Louis Div.

x

1971

5s

Jd
mN

I860

D

E_„

ser.

1st guar

Chic.

impt.

94 3/a

97 V8

ccc2

1942

4s

guar.

guar.

3%s

guar.

Wabash

Mn

94%

2

y

1967
1st

Term.

Cin.

Ao

1952

-

8%

3%
66%

x

-

24

20%

67

'

bb 2

49

14%
11%

50"

67

y

series D

4%s

Nor

mtge

Cleve.

112%

3%

22

107 Va

75%

1

6

y

mtge 3%s

Cin.

7

3/4

77%

57%

57%

2

cc

cc

5

19

1963
1963

5s

Gas

Leb.

1st

35

6

6

77%

Indiana

M

HChoctaw Ok. & Gulf

113%

103%

&
&

Childs Co. deb.

111%

108%

Chic,
1st

•

104

108%

,

z

z

49

193/4

19

JD

3%s series F

19

Ao

mS

20%

19

19

48 Va

20

'

20

ms

1,

3%s series E

mtge.

*—.T

♦46

J,.

■

1960

Dec.

1st

28
24

—

2%

1960

5s

5s
Union Station—
guar.

1st

95%

113%

1%

78

110%

—

2

cccl

1951

1st

So'eastern

&

z

1951

15,

June

1st gold 4s

90

aO

see

30

29%

16

cccl

1951

3%s

7 a 74

110%

1

x

y

JJ

Nov. 194o

93

18

16%

27%

30%

cccl

;—1960

81%

109%

bb 3
ccc2
bb 1

AO

& gen.

27
*27

cccl

z

1952
5s

75

—

105%

Chic.

102%

73

110

105%

107

cccl

z

Jj

——1988
1934

4%s

gold

z

Jj

z

§HSecured 4%s series A
Chi. St. Louis & New Orl.

Fa

1988

1927

17

Memphis Div.

109%

bb 2

Ao

gold 5s
194^
5%s series B
1959
HRef. & gen. 5s series C—
-—1959
HChatt. Div. pur. mon. gold 4s
1951
[j Mobile Div. 1st gold 5s
1946
HRef.

2037
1949

v

-1988

4s

gen.

15%

Gold

110

bbb2

aa

z

§H Consol.

1,

pd

part,

ctfs.

4s

St.

Ao

4%s

May

registered—.
—
[[Certificates of deposit

Ref.

4%

Ry.

trust

May 1, 2037
May 1, 2037

4s

107

2

20
.
110%

110

37%

Northern

Pac.

Coll.

—1936

27

29 Va

15

cccl

29 Va

16%

cccl

27%

16

z

6%s__

29

14

z

:

27

99 Va

75%
71%
34

70%
32%

70%

!

deb. 6%s——1946
deb. stk. perpet
1946
5s equip, trust ctfs
1944
Coll. trust gold 5s—.—
Dec. 1, 1954
Collateral trust 4%s
1901
{([Carolina Cent. 1st guar. 4s
1949
Carolina Clinch. & Ohio 4s_—
19C5
Carriers & Gen. Corp. 5s w.w
19o0
Cart. & Adir. 1st guar, gold 4s
1881
Celanese Corp. of America 3s—-——1955
Celotex Corp.
deb. 4%s w.w
1947
([Cent. Branch U. P. 1st gold 4s
1948
{Central of Georgia Ry.—
Canadian

29%

14%

stamped———--.---4--—-.—-1987

Series

Can.

16

23

VI5

mN

General 5s

gold 4%s—
gold 5s

23%

cccl

104%

75

.

93%

x

Elec.

Nat.

z

103

87%

87%
*

93%

x

1957
Guaranteed
July 1969
Guaranteed gold 5s—
—Oct. 1969
Guaranteed gold 5s_
—-—-1970
Guar, gold 4%s—
—June 15, 1955
Guaranteed gold 4%s—
_1956
Guaranteed gold 4%s
.—.-Sept. 1951

Canadian

mN

*00

102%

*70

87%

aaa3

Mn '

4%s B
1981
Buffalo Niag. Elec. 3%s series C
1967
Buffalo Rochester & Pgh. Ry.—
Stamped modified (interest at 3%
to 1946) due
—1957
{Burlington Cedar Rapid & Nor.—
IS 1st & coll. 5s
-1934
,i :"^Certificates
of deposit
Bush Terminal 1st 4s
J
1952
Consolidated 5s
1955
Bush Terminal Bldgs. 5s guar
1960
Calif.-Oregon Power 4s
1966
Canada Sou. cons. guar. 5s A——
1962
Gen.

12%
3%

cccl

mN

Clearfield &

Buffalo

1

cccl

z

4%

288

cccl

12
27

105%

*101%

ccc2

Mn

1950
1957

gold 5s
lien & ref. series B

Debenture

z

422

cccl

105%"

*101%

3

fA

1947

6s series A

cccl

mN
mN

z

72
12

103 %

105

:

3

mn

1966
—1950
1945

1987

z

z

C

42%

2%
mN

mN

4%s

40%
42

42

10%

2000

1,

mN

ref.

72

41%

30%

1987
1987

&

12%
12

'

.——1987

107%

104%

3

AO

106%

102%

102%

3

Mn

1st

Bklyn

106%

106%

2

Fa

gold 4%s series JJ
1561
1st mtge 4s series R.R
1960
(line. mtge. 4%s ser. A
July 1970
{HBoston & N. Y. Air Line 1st 4s.—1955

Jan.

stpd

6 Va

6 Va
68

28%

1975

registered

IlConv.

1950
1967
1955

9

30 V»

Fed. inc. tax——1987
stpd. Fed. inc. tax——1987

17

1944

6

1989

p.

15%

..—1952
1959
1960
19G5

debs.
Cons.
mtge. 3%s ser. F—,
Consol. mtge. 3s ser. G
Consol. mtge. 3%s ser. H
Big Sandy 1st mtge. 4s
Blaw Knox 1st mtge. 3%s
Boston & Maine 1st 5s A C
Beth. Steel 3 %s conv.

25

31 Va

30%

1987

10%

•—1955
&

9%

9%
68

34 Va

18%

29%

1987

4s n.

35

20
^

R.R.—

Pac.

{HChic. R. I. & Pac. Ry.

26%

25 Va

Z
z

6s

9

9%

40%

t§HChicago Railways 1st 5s stpd. Aug.

26%

15

z

declaration

With

21%

1989

IlConv. 4%s series A

27

8

___

113%

■

^Debenture

&

1,

May 1,

F

Paul

Hist ref. gold 5s
Hist & ref. 4%s

100%

28%

30%

1

31%

*26%

68

72

35

*28

137%

~W

35

30%

63

103V4

x

110

130

15

133

x

5

110%

2

May

4s

§HSecured

85

83

33%
30%

1989

5s stpd. Fed. inc. tax

H4%s

y;..

10

aa

aa

Fa

1959

V48

44%

x

declaration

With

29

46%

x

jD

1951

fund 6%s

45

series

St.

4%s

4%s

55

117 Va

May 1,

E

registered

HGen.
92 ya

JJ
JD

1943
1950

Loan 2%s—,

[[Berlin City El. Co. deb.
With
declaration

4a

58%

47%

30%

109%

May 1966

registered—

HGen.

84

Jj

1960

3%s

cons.

Beneficial Indus.

3%s

liStpd.

6

aO

1948

5s series B

series C

5s

y

4%s

Milw.

[[General

—

22%

1
5

1947
1947

{Chicago & North Western Ry.—
IIGeneral gold 3%s

39

58

63%

May 1, 1939
1989

C

IIMtge. gold 5s series A
ilConv. adj. 5s

34%

87

bbb3

4s—..

Telep.

series

61%

87

2
2
2
2

,.1943

1st &

54

48'/a

—1951
stamped
——1951
Cr. & Stur. 1st guar. 3s
1989
Creek ext. 1st gold 3%s
1951

4s

40%

39

—1950
-1959

due

& Aroostook 1st 5s

Battle

series

4%s

3%%

at

b
y b

ref.

Con.

4%s

HGen.

47

283/4
117%

63%

—1966

May 1,

gold 3%s ser. B

{Chic.

'46%

31%

JJ

Bangor

73%

31%

Ms

1960

1,

Ms

1996

—Feb.

Div.

57

V

88

27%

1956

A

HGen.

47%

JD

&

Toledo Cin. Div.

■

ccc3

bb 2

W. Va. System—
gold 4s extended to—-—1951

S'west

Bell

F (int.
due

ser.

series

83 Va
80

117%

1947

6s

4s

50-year

HGen.

60

y

y

75%

1997

.—2038

ref.

HGen.

97

58%

JD

ao

1%

1946)

1.

L E

Ref.

to

at

due

IlConv.

Pgh.

D (int.
1946) due.

ser.

gen.

4s

97

1982

4%s,

Louisv.

Sou.

&

100 %

93%

Milwaukee & St. Paul—

{Chic.

1st

&

Ind.

Chic.

.68

92%

1988

.

1st 4s ser. A

mtge.
&

~34

93%

♦

R.R.—

(conv.)—;

1st gold 5s

West.

Ind.

——

HRefunding gold 5s series B
[[Refunding 4s series C—
Hist & gen. 5s series A
Hist & gen. 6s ser. B

Stamped

Ref.

inc.

inc.

{HChic.

106%

_58

mtge.

HGea.

34%
101

93 Va

x

x

A

111.

Eastern

603/4

90

Baltimore & Ohio R.R,-—
1st

&

94Va

88

JJ

102%

series

18%

88

1971

112%
10U%

99%

(IGen.

35

89%

8%

Ms

1949

4s

97%

Chicago

45

.-1958

registered-.

59 Va

■

19

107

*104

2

1996
.1946

E

ser.

1st

1st

90%

— —

19%

12%

84

.

Br.

2
2
w

19%

16%

*73%

aaa3

38

101

22

:

108%

68%

bbb2

"25

~993/4

933/4

Mn

1, 1945
—Oct. 1952
1948
1948

5s

gold 44

1st

Dan.

Second
Atl.

x

JJ

1952
—li 6

4%s A

tr.

*1123/4

jD

1944

series B
cons.
4s July——.

General

2

194(
1944

gold 5s___

1st 4%s A

A. L.

30-year 5s

11%

49

84

68%

13

17%

*60

49'A

bbb2

x

Div.

General

Atl.

56

18%

'

Atl.

111%

87%

108 %

69

aO

i960

5s

High

108%

65%

:y

153/4
*

--

1949

x

lmpt.

3%s

112%

109

Jan. 1

*11 Va

3

mS

consol.

HChic.

103%

69

643/4
■"

cccl
a

mS

impt. M 3%s

A

2d

Chic.

111

Since

Sold

112

17'/a

cccl

x

(1935 issue)—.

Creek

Potts

105

110

18

(1938 issue)—.
Ohio Ry.—
gold 4%s

General

96%

156

-w-

109%

k""i

JJ

cccl

cccl

101%

103 %

*112 Va

——

aaal

95%

♦111%
65

4s——1954

guar

4%s

100%

104%

103%

103'A

bbb3

bbb3

x

18

Range
Bonds

'

1

Chesapeake &

94%

97

b

z

1987

Power

aaa3

z

1987

1st ref.

or

Low

1966

guar.

S.

100%

87%

6

*96%

bbb2

x

Ms

1962

A

bbb2

JJ:-

—lSbi

:-v
—-—■"

jJ

——1965

1st

L.

^

Bid & Asked

1st

'

Conv.

Price

See A

Week's

Range

Champion Paper & Fibre—

61

98%

1083/4

107%

108%

aaal

Nov

Friday's

Period

106

2G'/a

26

registered—

Pac.

Ref.

1995

—1995
1995

—

.

Adjustment gold 4s—.—I

Sale

Companies

Guaranteed gold 5s
Central R.R. & Bkg. of Ga.
Certain-teed Prod. 5%s A

Top. & Santa Fe—

General

Last

Engl.

of

Through

111

108%

106%

4s

104&

34%

V

bbb 2

x

110

106%

58%

bbb2

Jj

106%

41

104%

■

—_

bbb3

4s B
195E
(Del.)——1957

67

109

108

108

1

Jan>'

108 Va

*106

100J2

Indus.

/ [[General 4s

100%

112

112%

y bb 3

A——1975

33

Sept.

registered

103 Va

108%

2

aa

Friday

Rating

Interest

(Continued)
Light 3%s

New

100 is

100 J?

aa

aa

x

1950

ser.

Term.

(Del.)
ser.

69%

Ended

&

Illinois

108%

2

x
x

deb

conv.

Elec.

&

Br.

Mem.

bbb2

y

52

102

68

;

Min. deb. 4%s
[[Anglo-Chilean Nitrate deb._
{Ann Arbor 1st gold 4s

Armour

x

1966

Anaconda Copper

Ark.

65%

.—1956

Founders

Wat.

"65%

1943
*.

—

deb

Type

Am.

1

1961

5%s_

debentures—

conv.

3s
Am.

b

Teleg.—

&

20-year sinking fund
3%s debentures
3%s

Railroad

High

Cent.

y

1

Low

Week

25

z

1949

5%s

conv.

Jan. 1

No

High

*11

Bank

Elig. &

N. Y. STOCK EXCHANGE

Since

Sold

2030

,

RECORD
BONDS

1949

5s

BOND

Range
Bonds

1955

_

5%s

con v.

Corp.

Telep.

7s

deb.

Foreign Pow.
I.

Amor.

Am.

Steel

LOW

I V/'V

(Continued)

HAlpine-Montan.

YORK

Week's

Bank

Jj

x

aa

3

109%

109%

1961

Fa

x

aa

2

110%

110%

—_

incorporated in this tabulation pertaining to bank eligibility and rating of bonds.

See

107%

110%

109%

119%

100%

101

119

A.

119

8

'

109%

109%

14

108%

110%

THE COMMERCIAL & FINANCIAL

370

Elig. &

Last

Range or

See A

Sale

Friday's
Bid & Asked

BONDS

Ended

Week

Period
Interest

26

Sept.

Rating Price

Bank

Companies

Indus.

&

Range

* '

Bonds
Sold

N. Y. STOCK EXCHANGE

Since
Jan. 1

Week

Low

debentures—----------1946
debentures—
194b

Ao

x aa
x

aa

Ended

/ 3'As. debentures^———-1956

x

aa

3

————1958
IConsolidated
Hydro-Elec.
Works of
Upper Wuertemberg 7s
-——1956

'

jj

debentures

3'/aS

Oil

Consol.

IDebenture

4s-4--

^Debenture
'

*

.

i

"Consolidation

f.

s.

JJ

v..

1CH",4

(Continued)'
Telep. 2%s ser.

"
Illinois

103'A

108

z
z

cccl

z

cccl

ccc2

z

1st

3'As

mtge.

1st

;

1,

1st

3

18

——

24'A

81

81%

27'A

17%

27

18

30

2 7'A

mtge

3Vis

Continental
Crane

.

debs.-:

Ry. 1st 5Vis
receipts—

Nor.

f! Deposit

108%

105%

110%

3

aa

108%

108 V2

7

*110

aa
aa

bbb2

JD

Dayton
&

Del.

Power

1st

—

;—1955

9 2'A

97%

U8

23'A

*7

1

24 >/4

17

1

21%

23

84

"jj

ccc2

27%

29'/a

43

z

ccc2

24

26%

13

z

cc

1

24%

24%

5

22

23

24%

24%

aO

cc

1

z

"jd

cc

23

1

cc

"22'A

1

x

*21

2

a

x

bb

1

x

aa

2

•107

x

aa

2

•106

x

aa

2

■

14

1%
1%

OU/4

14'/a

z

b
aa

lll'A

lll7/8

aa

110%

110%

x

aa

2

aO

x

aa

3

JJ

103%

97'/a

—

112%

Ms

aa

2

AO

bb

—1965

bb

1

gold 4s prior—1996
registered
——1-96

JJ

16%

108

1953
—1967
—1975
1st cons.
.-1957
y 1st cons.
M 4s ser. B w i.
1955
Gen.
mtge. inc. 4'/iS ser. A. w.i.—2015
.1'Erie & Jersey 1st s. f. 6s_—
1955
'IGenessee River 1st s. f. 6s
1957
I Gen.

5s of 1930
M 4%s ser. A w. i

& impt.

.

Fairbanks
Federal

tIFla.

deb.

Morse
Tire

JFlorida

ref.

1943
1959
-.-1974

5s_—

Coast 1st 4Vis
series A,.

East

li 1st

&

Pennin.

&

Cent.

3s

5s

Gas

Berg Co.

(Germany)

1956

gold 5s„1949
^
1945

cons,

7s

1940

6'/aS—_

deb.

fund

—1948
1949

Cast.

IGood

Gt.
'

&

5s

21'A

22%

gold 4s

255

16'A

270

16'A

104%

y

85'A

88'A

384

81'A

52

270

49'A

100'A

101

19

120

121'A

68

bbb2

z

bbb2
a

z
z

121

2

a

101

82'A
103

Jd

f.

JJ
Jd
Ms

bb 2

x

a

bb

z

b

y

3

cc

2

8

102%

mN

z

c

1

43

50

Mn

1

z

c

y

ccc3

-

68'A

*2%

64%

24

7'/a

16%

6%

16

1

1 Va

cccl

ao

14%

cc

"

JJ
JJ

Jj

aaa3

x
z

-L
—

JD

;

—_

'

z

14%

14%

15

y

b

2

31

33

116

y

ccc3

85

84%

89

y
z

bb

1

1941

aO

299

v

104%

36

11

*12%

12%

*10

35%

39
35

12

JJ

z
z

JD

x

bbb2

—1946

Ms

y

bb 2

Jd

1944

2

21'A

—L

b

105%

4

21 %

21 Va

1

*7

84%

Jd

y

bb

50

49'A

50

1961

JJ

x

a

99%

99 '/a

99 %

1st'guar, gold 4s__1990

Ao

bbb3

89

89

aO

b

1

b

1

A

&

6'As

& Teleg. deb. gold 4'As_
5s

—

1st & ref. 4s

Frankl

Clear.

&

1st 4s

3'As-

Lauglilin ateel

61

Mich.

&

of

&

deposit

1st goid

Sou.

City

impt.

1

^—Apr.

w.w.

stmp.

w.w.

stmp.

with

warr.

(par

1987

L &

P

ref.

&

-1997
1954

6s—

ext.

ref.

Sh.

z

c

bbb2
bb

44

"62%

105%

106

25

85

34

'

104'A
69

102

49 'a

95%

"'3"'-

44

62%

2

108 %

89

88

32%

4

63%

32

16

66

66

aaa3

6
23

45%

44

45

10

62'a

12

108%

66

13

107'A

109 Va

18%

110%

110

a

3

JJ

a-

1

JJ '

bbb2

*82%

JJ

bbb2

*83

1

85
91

30%

30%

30%

110%

109 'a

1

30%

—J

77%

82'/»

88

92'A

3U%.

,

bbb2

*82

aO

x

aaa3

*1 o3

161

170

JJ

x

bbb2

*107

106%

IO8V4

*107'A

JJ
v

81 %

86

x

bbb2

x

a

3

107 %

107'A

2

104%

107 !A

x

a

1

103%

104%

6

102%

105'A

Ms

z

Ao

bbbl

Ao

108%

*1%

*99%

101

98%

98 %

98%

32

bb

1

83'A

82'A

85%

115

bb

1

83'A

83

85'A

30

fA

ccc2

81

-

81

&

83%-

■V.8

4

9210

93%

50%

89,

57%

5

74

73

73

ccc2

108'A

101

94

bbbl

fA

A———<——1942
Efu—-A-——--.1194:2

a

1*8

Fa

1960

106 7

—

Fa

-1942
_1953

89

49

79

50

89%

82

90%

,

'

R.R.—

Western

bbb2

89%

x

bbb2

8 7'A

x

bbb2

JJ

-1997

registered———
Lautaro Nitrate Co., Ltd.—
3'As

x

Jd :
Jd

-tcL;—i-ni——1947
gold 3'As
1997

at:3'A

90

57

88'/a

17

82%

—

87%

95

84

91%

reg.—

—1975

y

cc

33

33'A

26

253a

33%

A——.1954

JJ '

y

bb 2

77'A

77'/a

1

6234

79%

fund 4'As ser. C

1954-

JJ :

y

bb

74 Va

74'A

2

60%

76%

Ao i

x

bbb3

95

95

5

93 %

98%

y

b

50

50

7

36

52%

Hot

income

mtge

sink,

j-1965
1945

Lenigh & New Eng. R.R. 4s A—\
Lenigh & N. Y. 1st guar, gold 4s.,

Valley Coal Co.—
|5s
stamped—

Dec

■

mS

2

33%

2

2

50

95

95

100

36%

———1974

Fa

60

60%

61%

Fa

40%

46%

43%

JJ

48'A

48

43

ref.

&

list

ref.

&

f.

s.

5s

stamped-'—

|5s
Leh.

f. 58—

s.

Val.

Harbor Term.

guar.

.1974
1954
1950

5s

Y. 4%s ext.-

Leniga Valley N.

Lehigh Valley R.R—
4s
stamped modified

33
107

100'A

p

registered.—

4'As

-

5s

2003

stamped modified-

z

2

cc

cc

2

z

cc

cc

2

bb

1

19
9

34

30

29'/a

28%
29

31

27'A

34

33%

34

52

53%

1

a*

18

61%
60

29%

2

z

1

60% v

60

2

z

Mn

cc

z

Mn

2003

:

60%

Mn

3

,67

60

.2005

modified—

4'As stamped

67

2003
;_2003

registered——

4s

85

100

80

Fa

Fa

24

96

'97'A

1944

——-1954
II 5s
stamped-————i
1954
1: list & ref. s. f; 5s—
-196a
v
v" |5s
stamped-1
—
1964
list

15'A

18

1

1

1

83 %

& ext. 5s——1939

Mich.,Sou.

&

32%

"jj"

series

6s series

ext,enued

292

JJ

5'As series D—

&

51 %

Ms

5s—

mtge.

6s

tr.

tr.

Erie

48%

Ms

3'As:

mtge.

5'As series C—

ref.

&

49%

1954

1st

&

30 'a

cccl

76 %

1961
—.1950
195.

6'As

&

169

mN

unguaranteed.————-.1561
El

2

48

„

18%

1961

•

County

96

45'A

1943

$925)

gold 4s—

Central

82

96

46

y
f

80 >A
96

cccl

JJ

1943
1943

$645)(par $925)

(par

14

bb 2
bb 3

y

JJ

1950
1960

im%

y

Ao

1950

3s

71

102%

y

«

—

5s

104%

29

34

1959

96%

10

21

*98'A

bbb2

x

98

12'A

*100

2

JJ

JD

94'A

81%

Fa

1950

y

c

8

9

105%

Ms

as

35%

93'A

104%

'104

—1951

121%

121

*120

12'A

93'A

cccl

%
8 la

34

32

Fa

'

JJ

8

:>

14

69

35

z

98
97 'a

3

1%

1955

:

3

1%
39

z

Mn

4

13

Lehigh Coal & Nav. s. f. 4'As

3

1%

5

*10

"II

1023a

41

cccl

z

Lehigh
Jd

20

15

JJ

Lake

10%

3%

cccl

Fa

Coll.

!:

11%

10

69

68

15%
106%

Mn

Coil.

75

"l3

3

3

12'.a
73

106 '

105%

1952

Lake

98%

97%

8%

68
,

37 %
•

4

101%

15%

105%

,1947

Ainer.

ref.

&

Coil.

107

100

1

25

8V'a

8'A
8

40 'A

66

100%

100%

3

—1072

lien

Ref.

36%

104%

"

60

1*", •"

c

100%

100%

,

I.

98%

67%

2

z

100%

bbbl

JJ

—1944

6s

ser.

§!Laclede Gas Lt. ref.

103

36'A

—

101'A

98
»_

1

z

107

101 'A
98

bbbl

AO

uaa2

1st 5s B

5s

Cent.

Rys.

Telep.

Coil.

*106'A

2

a

y

P

AO

Ao

6s_

Foundation 3% notes
tIKreuger & Toll. 5s ctfs

1

x

JD
Mn

aa

x

2

1st

121%

101

'106

29%

175

—

►108

AO

July 1952

A—

54

z

cccl

Ms

1952

A

Kreoge

88'A

49%

x

60

58

72

bbbl

_1947

4s

ser.

dc-o.

s.

series

6s

Koppers Co.

105

101

51

JJ

z

1986
1961

F

ser.

Kings .Co; Lighting 1st 5s———

3A3/4

85%

JJ

y

1952

3s

deb.

JJ
JJ

'

—1956

2

34%

31 'A

b

2

1950

4s

guar.

b

Kings

53%

31'A

30%

bbb3

7s

(Japan)

4'As

Northern

5V2S

III

5s

series

General

&

mtge

JJ

x

bbb3

95%

96'A

JJ

x

bbb3

87

87

87'A

JJ

x

bbb3

87

85

87

JJ

x

3

107%

Ohio

ref.

Island
Term.

ulf

States

Steel

ulf

States

Util

ser.

s.

ser.

Oil

udson

Coal

udson

Co.

jdson

lAdj.

&

1st

s.

f.

income

y

bb

*62'A

65

—

5s

y

bb 3

88%

y
y

bb 3
bb 2

66

JJ

y

b

1

88%

46%

JJ

3

64

23

33%

87

55
.

,^1

— ^

66

37%

73%

35

61

;

33

■

67

35%
32

60%
66

43

50%

43

.53

16 %

34%

19

14%

31'A

17 %

3 6'/a

20

81

Lorillard

93

5s

33%

19%

39

48%

58 y4

90

73%

ccc2

36

50

Louisville

P9

x

bbb2

103%

104

4

103%

105%

x

a

2

110%

111

25

108'A

112'A

JJ

aaa3

-II

131

Ao

z

bb

2

98

z

b

1

61'A

.1954

.1962
1949
1957

Feb.

5s

373.




1957

Mn
Jd
mN

Fa
ao

y

y
x

y
z

Jeff.

&

&

&

ser.
3%s

Elec.

*103'A

bb 2
cc

2

39 'A

b

3

cccl

39
*122'A

aaa3

132

10
1

98

61 %

,13

104

127%

85%
56

101%

132%

;:

40%

84

26'A

—

121 Va

St.

42%

44

110

9%

13%

12

11'A

12

118

41%

48%

Attention

is

directed to

Louis

Mob.
,

the column incorporated

&

South

Atl.

Ry.

joint

<

x

bbb3

95%

95

96%

•

x

bbb3

95%

95'A

95%

aO

x
x

aa

JJ

x

bbb2

mS

X

aa

-1945

MS

x

aa

*117%

125

2 ;
2

Ao

.

s;

x

bbb3

Ao

x

bbb3

.2003

Ao

x
x

bbb3

98 V4

28

94%"

99'A

17

94%

99% '

!17%

122%

123

128

11

81

108%

16

106 %

110

108

108%

16

107%

109'/<

102%

102%

102%

102

105%

94%

95
*

83'/a

83'/a
103'A

a

3

103'/a

a

3

—-

bbb2

.1980

MS

x

a

3

.1945

mS

x

a

3

_2_

4s

jJ

x

bbb3

—w

87

Div. 4s_*.

.1955

Mn

x

a

84%
104

10
_

—

—

35

13

*110'A

.1952

4

95%
90

x

ext,_
4s—

gold 3s„

gold 4'As—

Monon.

.1950

in this tabulation pertaining to bank

JJ

x

3

3"%

100%

Y—~

x

A ext

3

i05~"

82%

•

81

81

bbb3

Ao

104"

107%

2

-2003

•:

103

95-%

118

*124

aaa2

fA

.1969

"97

►

Jj

1st

& Cine.

Ms

-1951

'

93

Ms

-2003

—

Div.

2d

Montg.

Knox

bbb2

Fa

ser.

Mem.

Div.

"7

95

126
131

124

17%

.1946

mtge.

4s

104%

104

►100'A

bbb2

-I960

mtge. 3'As ser.
&

14

*15

x
x

Ao ;

107 %

►100
104

'

—

3%s series E

Unif.

1-/

43%

ref.

Paducah

41

123'A

1st

Unif.

99%

65%
I'M

4s.—

4%s series C———A-

ref. 4s series D

&

JD

2

13

MS

-2003

1st & ref. ,5s series B.
1st & ref.

Z

_1966

—

A_-_

Bridge Co. guar.
Nashville R.R.—

1st &

mN

A

j

z
x

Gas

Louisville

90%

aO

JJ

a

126

125%

120

104%

117%

101%

126

aaa2

x

-1944

Louisiana; & Ark. j 1st. 5s

*89

x

Fa

7s

79

62

32

mN

r1946

115%
2

119

_195u
,_194C
1949

debenture———.i——--2_

11

Mn

.1999

Co.,deb.

(P.)

106

-1949

50

46%

_r1952

..

8

116

106

bb 2

gold: 4s—

88 >/a

.1969

.1949

ref.

►115
106

aaa3
aaa3

stamped

4s

bbb3

x

y

1952

62

Guar.

f;

x

Long Island unified 4s

.

x
x

JJ

—1962

A

87'A
;

Ao

aO

fA

deb. 3'As——

77 'A

10'A

y

Ao

ILong Dock Co. 3%s ext. to^

5

aO

—1951

Lombard Elec. 7s series A

105%

Lou.
y

f.

66

46

—1955
—1944

4%s—

4s ser.

gen.

s.

65%

.1944

page

10

Miami

deb.

conv.

99 A

98

19

50-yr.

87 »A

gold 5s—. .1937
ser.

89%

94'A

.1961

D

1st

see

3

JJ

.1952

gold 5s
Manhat 1st 5s A

For footnotes

78

aO

104'A

1

debs.

4'As
Gas

92'A

77'A

aO

.2015

Mining 6s
ocking Val. 1st cons, gold 4'As
oe
(R.) & Co. 1st mtge—
cons,

202

1st

Ref,

Oil

Loew's Inc.

91'A

9'A

Lion

Little

77'A

9

108%

95%

92'A

1

109

95%

bbb3

cccl

East

5s

McNeill & Lioby 4s__
Liggett & Myers Tobacco 7s—_—
5s
debenture-'—!—

86

bbb3

z

&

1951
5s guar.——1965

Ry. ext.

Libby

60'A

87

X

.1975

iarpen

ilHousatonic Ry.

96'A

80

Term.

95%

x

.1950

B

R.R.—
M 5s stpd
f. 4'As

94'A

Lex.

6.)

Val.

7

JJ

.1950

4s

3'As

95

Leh.

8

JJ

Feb

IGen. mtge. inc. 5s ser. A

Ship

bbb3

79

19

Feb

A

series C

&

99%

bbb3

_1946
1946
1967

1st 5'As B

Nor.

5s

Mobile

105%

39

a

x

1977

series G
Gen. mtge. 4s series H
Gen.
mtge. 33/4S series I
IGreen Bay & West. deb. ctfs.
IDebentures ctfs. B
Mob.

6

101'A

x

Jj

1976

D—

4s

mtge.

107'A

99%

"jj

1952

1

C

series

107%

1961

A

B

"

ouston

55

66

62

1973

ser.

series

4'As

&

59'A

46

General 4'As series E

&

78%

*68

65

6'As—1——

f.

s.

General

1st

38

30

declaration

General

ulf

15

.•<

bb

4%s

55%

y

aO

w.w

39%

*7

B

P.am

56

36*

x

1942
1947

Pow.

gen.

General

1st

36

37

JJ

'

ulf

42

55'A

JJ

declaration

With

ulf

60

bbb3

1st guar. 5s

Term.

El

:With
Great

1st

deb

43%

39

"65"

"57""

i

.

Cons.

.'1st

60%

x

JJ

Oswegatchie 1st 5s.——.

Point

40'A

268

JJ

1934
7s
1945
—1956

Iron sec.
4'As—

&

F.)
Hos.

(B.

Silk

&

Gouv.

Grays
•A

Steel

Hope

Goodrich
Gotham

42 '/a

39%

1948

Kentucky & Ind. ..Term,, ,43As———1961
Stamped
——————iA—1961

92%

53

54'A

30%

1, 1945

Ry. 5s__
Oct.
& Nor. 1st ext. 6s

Caro.

"54

"30%

1

—

f. deb. 6s—
5'As w.w.__—

120-year s.
Steel

i

tIGeorgia & Ala.
JSIGa.

1

cc

42%

l

5

'

63%

*53

5x%

44

95' '
57

57

v1,

y

Kentucky

98

80'A

12'A

declaration

With

Gen.

cc

z

1

bb

—1963

ICtfs.

65

104%

cccl

z

Ao

bb

z

1963

A

I Ctfs.

70

55 »A

177

*53%

z

Mil

declaration

§|Sinking

1

Ao

56

.55 'A

—

6s

trust

El. of

with

.

coll.

Sugar

-1982

uc^oon,—

Elic.

&

IGen.

cccl

—

of

liCertiiicaies
Francisco

ccci

z

y
y

fA

47'

*2—"''"'

•

y

CunS.

Claim)—

(Proof of

§|2-4s

56

& Glover R.R.—

tFonda Johns
.

z

Ao

—

ICertlficates of deposit

{,.

Ao

51%

O.—

C

lUtxS.

106 %

103%

2

42

60'A

44

JD

N.

&

City Term. 1st 4s
Karlstadt
(Rudolph) Inc.—

102

98

18

63

58

47

42

c

JJ

Ref.

.

B—

ser.

Rubbei

&

*■

,

1956
1954
deb——-1961

4s

Gs

Trac.

&

Lt.

Firestone

•.

25

84
60

61%
49

JD

L.

Kansas

152

149%

cccl

Fa

1954

7sT——_—

cccl

z

Ms

1938

4 Vis

mtge.

tErnesto Breda

z

JJ

Mn

1st 4s—-1947

R. ext.

& Erie R.

Y.

13x1

a

1927—

of

5s

impt.

&

i?Ref.

IN.

4s series D—

conv.

lis Ret.

2

67

98

64

57'A

:

43 %

bb 2

6s

Ei.

ICertificates

101

93

bbb2

Jj

1996
1953
————-—1953

B

USeries

.

12

143%

95 'A

6

42 %

y

6s. ser

Paper

Kanawha

108%

96

82%

*a

597a

Is,

—

Ms

James

24

106'A

49

74

44

*

1947

Jones

10)

63

55

35'%

56%
57%

—1951

Copper 4s

tllowa Cent. Ry.

108%

lOo'A

105%

40%

47 5a

;/"2

r 42

bb 2

1st

1st

Marine

f.

s.

104'A

22

—

bbb2
z

JJ

1996

consol. gen. lien gold 4s
Gen. 4s registered
IConv. 4s series A
—

list

105%

*

-I—'

bbb2

6s_—-

conv.

Hydro

Debenture

102

"5

1

Ao

57'A
—

—1955

1st

30

96

101

18'A

102

*55%
''

45%

a

38

141

y

46

106%

101%

3

a

2

76%

B

Int.

107%

18'A

149%

3

b

42

A——:

Int.

.

1st cons,

R.R.

Prior 4s

.

JD

143%

1965

1st 5s

W.

stamped

5s

JIErie

aaaJ

bbb2

bb

y

32

74%

!

•

49

41

41%

ccc2

y

47%

■

47%

38!
58

IK. C. Ft. S. & M. Ry. ref. gold 4S..1936

7Vi

27

103

39

40 %

x

mtge.

Nor.

Merc.

Ref.

77

106

9.9%

83

41

38

48'A

bbb3

x

*37%

39%

JJ

3'As series B

5s'series

Interna.

112

26

*108

3

bbb3

JJ

1970

3'As—

Ry.

East

&

S.

&

aa

mN

40%

39

-J—-,J"

>,•

fA

4s

93%

"48%

38

y

'

Kan.
Ao

1948

43

JJ

series

1st

1st

Iron

tlllnt.-Grt.

Iiuernat.

108'A

aaa3

40%

40%

-1951

series

Corp.

Ry.

Steel

2'A

41

*107%

18'A

ccc2

z

x

x

JJ"

1951

5s

4'As

Iowa

Union

Int.

2

104

103 'A

89%
t

'-...-4

bb 2
bb 3

St.

Louisville

Interlake

17%

102%

25%

111S

&

3

100

1

97

bbb2

70

y

go»d

93%

89%
89%

*30 •'

.

40

2

fA

-1956

108%

48

41'/2

ccc2

z
x

JJ

106%

b

y

Jd

88

*85

JJ

list gold 5s series C———

7 2'A

41'A

Mn

89%

1951

gold 3s

108%

1

2

106

y

JD '
JJ

V-

1956

6 %

21

x

106%

Fa

1966

A

1 'A

*81 A

x

aa

i-

,

.

"40%

2

IIAdjustment

3%

Ms

x

b

Hist

.7

aO

Jd

y

109

40

JD

mN

108%

24

mS

1956
Ed. El. 111. IN.Y.i
1st cons, gold 5s_—1995
Elec. Auto-Lite 2'As debs.—
1950
Jollet

,

2

1,

96
89

*86

1951

1st

ref.

ref.

&

Inland

107'A

16

1

*5%

100 %

17%

1%

1

13%

.Lpw,

84

103%

gold 3'As——1951

1st

Chic.

Steel

111.

Ind.

99'A

7%

13'A

1

cc

14

22

11

cccl
cc

2

No.

High

'

17%

z

cccl

1st

tllnd.

7'A

z

cc

Since
Jan. 1

*85

2

b

registered

and

&

Ind.

60

z

z

b

105

JJ

z

b

y
y

106

14%

Range
Sold

'

——

fA

JJ

y

JJ
mN

103%

—

fA

Ao

1st

!IHseder

23

46%

106%

13

13"%

cccl

z

j1

•,

Bonds

'

Mn

1953

registered—

Joint
<

24%

103'A

♦108 %

JJ

East T.

Paso

y

J

Inspiration Cons.

26

JJ

1969
gold 4s—1936
SllConsol. gold 4 Vis
1936
JtDenv. & R. G, W. gen. 5s_—Aug. 1955
1
*
flAssented (subj. to plan)—
TfRef. & impt. 5s ser. B—Apr. 1978
tIDes M. & Ft. Dodge 4s ctfs._.
—1935
ilDes Plains Val., 1st guar. 4Vis—1947
Detroit Edison 4s ser.
F
—1965
Gen. & ref. mtge. 3Vis ser. G—1966
Gen. & ref. 3s ser. H——
1970
Detroit & Mac 1st lien gold 4s
—1995
ISecond gold 4s—
.——1995
Detroit Term. & Tunnel 4'As
~—-1961
Dow
Chemical
deb. 2'/4S—
.——1950
Dul. Miss. & Ir Range Ry. 3Vis—
1962
l§|Dul. Sou. Shore & Atl. gold 5s
1937
Duquesne Light 1st M 3'As————-1965

£1

AO

i ■;

.

bbbl
b
2

:

Term,

&

Lines

Cent,

14'A

19 J

•

-

2o %

96

53%

4s

111.

24 %

15

107'/4

i

■

16'A

14

98

51 %

52%

JJ

mortgage 4Vis
tSIDen. & R. G. 1st cons,

Elgin

y

4s_

3%s

"M Western

29'A

16'A

—

107 %

aaa2

y

JJ

Light 1st 4Vis
—1971
4Vis———————1969

Ry. Minn. Nor. Div. 1st 4s
Va. & Ga. Div. 1st 5s

Ms

——1952

—Aug.

gold

Div.

3'As

-

.

>

24'A

16'A

5

Low

103'A

♦

.-1952
—1955

3'AS—

Springrield Div.

23

16

15

23

9 7'A

97'A

15%
14'A

"

103%

bbb3

—1951

;

gold 4s

4%s_^

Bridge

Gold

99

*98

V

'

1U2

cc

Mn

1st

East

1951

x

•

1955

lines'

Louis

St.

107

97'/»

cc

JJ

1970
4s_—„ 1943

ref.

&

&

ref.

&

1st

103%

2

z

z

—1946

3s

L 1st mtge.

P &

Hudson

Del.

46

z

Jd

1

'

t

bbb3

Ao

1950
Litchfield Div. 1st gold 3s
1951
Louisv. Div. & Term, gold 3'As_—1953
Oinana Div. 1st gold 3s_
1
1951

lll'A

107

—

104'A
101'/4

; "jd

——

Publishing

112'A

103%
101'/a

104

a

.

1952

receipts————
Co. 3s deb

IDeposit
Curtis

<

bbb3

x

J

bbb3

x

JJ

5s

109'A

110'/a

z

—1946

extended to

B

x

JJ

gold 3'As

trust

Cairo

j

111 '/a

aa

z

series

f[6s

aaa3

_1951

•

3s

gold

Refunding

111

JD

-labo

receipts
4.
A extended
to
IDeposit receipts —

1st

Purchased

108%

107%

aO

:

series

106

♦103'/a

mN

IDeposit

17'As

*107'/a

aa

mN

—.-1942

-

1st 5s gold——,„_4

ICuba R.R.

t

debs

i.

JJ

x

1951
:

Collateral

84'A

75'A

aa

mN

1948
.—1950

2%s——

conv.
s,

3'/is s. x.

Crucible Steel

ICuba

:

,

Oil
2 Vis

Co.

JJ

"

■

R.R.

gold 3'As

40-year

8

Mn

1970
1966
1969

—

Bid & Asked

'

—1981

A

sterling—
Collateral trust gold 4s_
Refunding 4s——.

106 %

mN

1965

1967

3 Vis—;

mtge

1st

,

Central

1st

j

.

—May

•

1st mtge 3Vas„
1st mtge 3 Vis

Price

See A

Companies

registered———

Extended

22

102%

38

23%

*23
*23

81

8

15

104%

23

cccl

Jj

JJ

7

104%

x.bbb2

JJ

1960

Co.—

Power

Consumers

Inous.

gold 4s

4s

109'A

106'A

5

108'/a

1st

'

,

Friday's

Period

1951

Bell

Illinois

1UI%

10

*7

' '

..

5s

13
26

108

108%

3

U

1954

\

.

Coal

aa

&

105'A

103'A

104

106%

107

z

Jd

-1955
———1956

4s__———

x

107

Range or

Sale

•

3Vis———1951

deD.

couv.

| iSConsol Ry. non-conv. deb. 4s

;

Week's

Last

Rating

Interest

26

Sept.

!

High

-

106 V4

3

Ao

3 'A s

.

;Low

104 '/a

3

Ao

3y4s
r

No

High

(Continued)
ox
New
icork—

Edison

Consol.

Friday

Elig. &

BONDS

k' "

Railroad

Railroad

Tuesday, September 30, 1941

RECORD

Week's

Bank

N. Y. STOCK EXCHANGE

BOND

YORK

NEW
Friday

CHRONICLE

105%

*106%
1057a:
*85

—

85%

eligibility and rating of bonds.

96%

83 'a

91%

1
—

103%

105%
109 >/»

104%

106%

See A.

~~2

85

88

112

83%

90

108%

*110

'

101

90

110 %

"87%

»/4

105%

107

105%

94'a

88

111

.

Volume 154

THE COMMERCIAL & FINANCIAL CHRONICLE

Number 3987

NEW
Bank

Friday

Elig. &

Last
Sale

Range or

Week

Railroad

Ended

Sept.

Price

Bid & Asked

Indus.

&

McKesson

Central

Maine
Gen.

R.R.

Sugar

z

_1955

Ao

x

a

2

3Vis————1956

jJ

x

a

2

JJ

x

a

2

jD

y

b

2

Manila

Elec.

Manila

4s

A——1945

ser.

R.R.

R.R.

Lt.

&

(South

f.

s.

1960
1957

1,

JSHMan. G. B. & N. W. 1st

mn j

y

IHMarket St.
'

Shovel

Steam

103%

N.

Y,

103

103 %

N.

Y.

56

&

Lack

&

81Vi

7

74%

81%

50

49%

50%

25

43

53%

HN.

Y.

L.

45

43'A

45 'A

54

28

49%

HN.

Y.

L.

87%

JN

Y.

New

81 Vi
■

81%

E.

81%

70

HNon-conv.

25

31%

il Non-con v.

1940

1945

-

88

y

'

bb 1

T

z

qA

: 97'/a

CCC2'

Ms
Ms

x

aa

Ao

z

94'/a

'

z

2000
A

1973

Coal

&

&

-.1963

Gas 4s

mS

;

2

" '76

"'111 '/a

;

-

V

13

"

*5

bbb3

b

mS

x

a

"26

55'/a

10

Mn

y

b

2

y

y

bb 1

y

b

v

b

2

55

*10134

2

49%

57

53%

59%

95

99%

101,%

92

;

—

.99%

105%

100

deb.

4

,v

54

26

—

cccl

♦21%

24%

—

17%

26%

1954

z

cccl

23%

23%

5

17%

26%

JJ

z

cccl

23%

24%

19

18%

27

Mn

z

cccl

1956

4s

6s

jJ
JJ
jJ

z

cccl

z

cccl

z

cccl

.—

3%S—t;.:

30

>

4s

ref.

&

HHarlem

4%s

R

&

of

ser.

Pt.'Ch.

1927

1st

■

;

*65

58 %

2

68

*«.■—' "'■

•

p—.»—

2

■

97%

.

58

107

20

107%

Ont.

& West.

z

cccl

z

cc

jD

z

cccl

mN

z

cccl

4s—.1954

1

26

cc

1

z

c

b

4s—1993

aO

y

b

2

mN

x

aaa3

6%

47%

4

3%

6'/a

20

29%

2

78

86

19

6%
2

*1%

7%

34

2

z

Jd

28

33%

80%

6'4

1

y

mS

26%

30%

~~i

27

25%
80

Ao

4s—1992
4s____«__1955

115

44

6 '/a

6Vi

1942

ref. gold

27%

18

20%

8

"

.....

4%

7%

"■■;. 1%

-

3

'

tHN.

70%

Y.

Prov.

&

N.

107%

103

Y.

HGeneral

99%

58

26

tHN.

7ft

■

,

95%

60

106%

67

>

18%

191

24%

27%

"44

44

4°
Mn

„^_1967

23%

23%

■;21%
'27

27%

22

1940

6s_,———

23%

"27%

1957

trust

HDebenture
Hist

6%

*—1948

—

registered—1948

SHCollateral

75

3%

cccl

z

Ao

.—1956

debenture

debenture

112%.

9

z

Ms

—j.955

3VAs——.

debenture

109%

2

Ms

1947

HConv,
6s

19

1947

HNon-conv.

.79%

30

y

51%

1

18

54

66%

100%

50 Va

aa

High

26%

104%

x

jJ

3%s

HConv..

107%

•"

x

Low

No.

High

*103%

Mn

Mn

4s

85

74%
73

105%

111'/a
75 '

73 Va

bb 3

Jj

Jan. 1

Hart. R.R.—

&

debenture

98

86

—

110

;

Mn

Since

Sold

49%

Mn

4s_—^

98

9

79%

75%

dddl

y

Range

Bonds

Bid Si Asked

cccl

z

'42

5%S

,

3Vis

Price

Low
Mn

5s„_1943

R.R.

Impt.

debenture

88%

'""

Jd

—1946

HNon-conv.

6

* 97'/a

*106%

"

—

x

Fa

97 Vi

;

—

bbb3

x

v

96

97'/a

'L—

CCC2

z

5s

ser.

Dk.

deb.

HNon-conv.

qa

See A

Companies

3%s

4s

W.

W.

Hav.

44

30

bb

Friday's

J

72

30

y

Range or

1973

&
&

*70

Ao

gold

West.

E.

*55

JJ

Week's

Last

Sale

Period

26

4Vis series B

cccl

z

Sept.

Indus.

Harlem

bbbl

—-1956
1;/■
1951
1st
gold 3 Vis
—-1952
Ref. & impt. 4 Vis series C—
1979
Consol.

&

bbl>2

HMiag. Mill. Mach. 1st s. f. 7s

Michigan

Ended

Greenwood Lake

y

1st mtge 4Vis
—1955
'Metrop Ed. 1st 4Vis series D
—1968
Metrop. Wat.. Sew, & D. 5Vis,.
1950
•ISllMet. W. Side El. (Chic.) 4s,„—1938
'

103 A'

105%

&

x

Corp.

Michigan Central—.
Jack Lans. & Sag.

Y.

105~"

*105%

103%

Friday

Rating

Interest

(Continued)

§HN.

Ms

1941

—Apr.

(Stamp mod.) ext. 5s
Mead

Railroad

High

;

•.

Mn

6s_—u—1947

Ry. 7s ser. A

Low

No.

Week

1959

3ViS—r

f.

s,

■i.--

ccc2

Ao

Marion

Jan. 1

1953

5s—

4s__,

Lines)

Sold

High

*5

fA

4Vis series A
4s s. f.—_——Feb.

mtge.

Manati

Low

1944

3 "As-.

deb.

Robbins

&

See A

Bank

Elig. &

BONDS
N. Y. STOCK EXCHANGE

Since

.

Hydro El. 6Vis

Stores

McCrory

Rating

Period

i':;

-

RECORD

Range

Bonds

Friday's

Companies

(Continued)

Aust.

ILower

Interest

26

BOND

Week's

BONDS
N. Y. STOCK EXCHANGE

YORK

371

Y.

Boston

& Putnam

N.

Y.

Queens

N.

Y.

Rys.

N.

Y.

1st

EI.

4s_i;^_^

con.

Lt.

guar.

& Pow.

3%S.

1965

'

110%

Xv*.

'

99

~~5

47'A

47%

47%

'

4 7'A

1

110%

100

54%

108%

111%

'

tSUMid.

N.

of

ext.

1st

J.

-1940
1939

5s—

1st ext. 4 Vis
jlSCon. ext. 4ViS
——1939
tHMil. Spar. & N. W. 1st guar. 4s—1947
IJlTMilw. & State Line 1st 3Vis——1941
fSMinn. & St. Louis 5s ctfs.
1934
Hist & ref. gold 4s—
1949
HRef. & ext. 50-yr. 5s ser. A
—1962
t§HMStP & SSM con. gold 4s int. guar. '38
g 111st cons. 5s
—1938
§111st cons. 5s guar, as to int
1938
Hist & ref. Gs series A—
—1946

$ Si''.Mil.' &

No.

5 Vis

H25-year
Hist

Mo.

Kan.

1st

Tex.

&

series

gdld

4Vis

adjust.

z

cccl

Ms

z

ccc2

Jj

z

ccc2

V'C.

62%

22%

1

c

1

z

cc

1

JJ

z

cc

1

z

cc

1

z

c

1

::rV"

z

c

bb

Jd

4%s
gold

10%

HTerminal

1st

6%
1%

2

"35

10%

—197'
Jan. 1967

D

10
15
14

J1

y ccc2

30%

29%

32%

134

24%

40%

JJ

y cc

2

20%

ao

z

1

9%

20

24%

12%

56

ref.

&

5s

IGeneral

.<

II 1st

cc

5s

list

IConv.

deposit

of

HCertificates

8%.

1949

gold 5Vis

1980

ref.

&

x

y

b

debentures-

84

28%

11%

3%

y

b

2

z

c

ref.

s.

&

ref.

&

ref.

s.
s.

z

cccl

Ao

z

cccl

z

cccl

~~Fa

z

mn

z

bb

y

of

Fa

x

aa

Nat.

jD

z

jJ

y

Ao

y

b

y
y

b
b

103'/a

28

r57

%

6

103 '/2

15

jD

y

b

y
y

28

52

*53%
40

x

40%

•40%

•~35%

cce2

mN

85

39

'

30

Ma

37

1

115

aa

1954

Jd
Mn

—

■

4s

.—1948

5s

1945

5s_i.——

.1-1945

36

3

104'A

44

105%

*105%

Jd

122

"■i'ii"/*,'

Fa

ao

120

103

74'A

"119 54
—1956

C—_—i.—-

—1956

—

fA

73 Vi

39

1

1954

65

••

*32%

-~42

42

76

30

JJ
Fa

'ioa

x aa 2

:;-,l

impt.

6s

&

impt.

5s

series

,

48

impt.

5s

series

34

42%

46%

46%
45

2

y

•

bb 2
bb 2-

!

44

33%

V 93 Va

.2013

River 3%s—

y

b

2

aO

y

b

2

.195?

series A—

aO

.2013

-f.————-

Ao

Ma

y

bb 2,

.1997

JJ

x

bbb2

.1997

JJ
JJ

x

y

94

89%

51

432

48%

!

296

53%

52%

54% ' 135

52%

67%

76

78%

76

87%

71

83

'?}

71

vV

71%

16

100%

bb 2
59%

y.

bb 2

y

bb 2

Fa

y

bb 2'

lOGl'f

4

59%

60 Va

20

*58

60

54

55

•49

.

y64v*':

59
..

58

156

54'A

65

99'A

589

86%

99%

90

fA

x

aO

x

.1941

aO

y

bb

1

.1950

Jd

y

bb

1

~95%

94%

96%

55

79

_196r

27

98%

—

—
—

y

y

68'A

67%

bb 2

57%

56 Vi

bbb2

98%

96%

bbb2

94'A

93 'A

94%

15
133

90

bb 2

i

99%

69

100

'

100
'

.:

96%

aO

x

aa

2

101'A

101%

101%

fA

y

b

2

63%

69%

63%

3

53

y

b

1

74%

75 '4

10

60

75%

3'As ser. D—J»——
1st lien & ref. 3'As ser. E——
N. Y. & Erie—See Erie R.R.

.1965

aO

x

aaa3

10°%

109%

14

.1966

Ao

x

aaa3

110%

110 %

3

107%

.1948

JD

x

aaa3

121

121

"

11

120%

.1949

Fa

x

aaa3

115'A

115%

10

113%

118%

Y.

3Vis A——

notes-

Edison

Gas El

Purchase

Lt. H & Power

money

For footnotes

gold

see page




22

51

62

52%

16

50%

62

Fa

x

aa

3

109

x

aa

3

*112

jJ

x

bbb2

*101

1943
1965

1972

—

3%s

—1966
1946

1st

F.

gold

JJ

"39

109

7

2

c

z

mS

162,
1

47%
44%
58%

47%
61

70

a
a

3

JJ

a

3

JD

aa

108%

110

10

107%

110%

110%

8

108%

111%

x

aa

2

1961

x

aa

2

A 4%S——1962

JJ

y

bb 2

1946

Jd

y

h

1964

JD

x

aa

2

JO

X

aa

2

1st

ref.

&

R.R.

Co.

5s

gold

Tel.

111.

1st
P

1

113%

117'A

113%

113%

; 113%

28

113%

117%

106%

106 %

107

56

105%

107%

23

78%

89%

82

u

109 %

82

83%

1

113%

81

81

60

2

113%

19

110 S3

110%

110%

13

109%,

113%
111%

x

aa

2

103%

103%

12

108%

111'A

x

aa

2

105%

105%

30

104%,

106%

z

bb

1

84%

84%

1

83%

JJ

z

bb

1

84'A

84%

3

80

109%-

109%

18

106%

110%

110%

4

107%

110'A

104

105%

101%

104 %

Jd

Jd

109%

113

aa&3

19Cf

JD

x

a3

110%

gold 4%s____1955

f.

S.

L

112%

113%

x

JJ

x

aa

2

*104'.'4

M

x

a

2

102%

Fa

y

b

2

Ms

x

bbb2

B—

ser.

series

East

&

103%

108%

113%

*109

Ao

3'As

3%s

101 %

*103%

I—

1938

4s_^

gold 5s_—!
&

104'A

1938

ext.

1st

106%

100%

fA

3s ser. J.—.—;—1976

Mo.

mtge.

C—

_196(
—

3s B

i960

103

91
90

Broadway
f.

s.

Corp.—
3s loan ctfs.——1955

gold

Pictures

Trans,

Passaic

&

gold

series G

4s

mtge.

of

Tel.

M

1st

El.

&

4s

Nav.

mtge.

Coast
Gas

&

1

5s,_

cons.

R.R.

109'A

102%

5

13

104

2

-stpd.

105%

11

106'A

103%

104

2

JJ
Jj

107%

106%

105%

—

2

5s

cons,

3%
106

102%

2

aa

1st

con.

1st

17

27

109%

aaal

Nav.

7%

109 V'a

110

3

a

aa

1

112%

108

;

Fa

110%

109%

107'A

bbb3

JD

107%

112%

7

3

mS

103

—

*106

aaa2

x

mN

x

3'As

deb.

G.

&

deb.,:

1947

6s—

E.

1944

Ao

—1949

5s

Ms

1942

cons.

Ms

1st s. f. 7s.

60%

14

99%

99%

25

94

*49%

54%

♦120

b

55

120%

94

1

100

41%

124

92

aaa3

y

60%

52

99%

ccc2

y
x

59%

60

128
94

68

Company—
JD

x

aa

3Vis
4s

trust

ctfs.

jD

x

aa

2

19f>r

Mn

x

aa

2

Ohio & Det.

_1942

D

trust

E

ser.

*103 %

2

—1944

3 %s trust ctfs. C—_.

ctfs

,'.xLx A

ft

Jd

x

bbb2

''J'ilXXX

4%s A—-1977

Ao

x

a2

1963

1st & ref.

fA

x a

*105

102%

104'A.

106%

24

103'/a

"6

102%

105

105

106

108

111

105

J

102%

103

,""

*105%

Jj

x

a

2

fA

x

a

2

109%

109%

109%

11

fA

x

bbb3

108%

108%

103%

92

1943

Mn

x

aa

105

105

1948
1, 1948
3%s series C
1970
sinking fund 4%s———1960

Mn

x

aa

2

112 %

112

112%

Mn

x

aa

2

112%

112%

112%

AO

x

aa

3

95%

95'A

96 VA

60

fA

x

aa

2

121%

121 %

121%

7

Jd

x

a

3

105'A

104%

105%

1968

3

111%

111

Lt.

&

1983

3'As,-

debentures—

mtge.

4%s
5s

series

series

deb.

B

•

jD

x

a

1970

AO

x

bbb3

—1981

Ao

x

a

3

—1984

series E

jJ

z

a

3

101

—1952

Ao

x

Ao

x

mS

x

aa

y

b

2

110'A

105

107%

18

111%

115%

3

111%

114%

1

93

98

120%

125%

63

104%

108%

•'

lift

15

110

72

90

29

99%

101 '/a

59

87%

94

86

1

107

111

114%

118%

92

86%

1

Ao

106%

1

100

,

aaal

—

105%

101%

92%

bbb3

6s_——1943
5s
—
—
1947
4s ext.—,
—I960

3'As

107
.

101

101

—

D—

series

4'As

mtge.

1965

4%S—

gold

4'As

A

2

110

3

—1974

B——

Pow.

105%

106

Xl+j.

;■

107%

105%

106

1960

3'As

107

104%

109%

';- *104%

Xxxxx-

-—1969

series

Debenture

Peoples
Peoria

4s

373.

106%

L &
gold

Gas

Peoria
Pcre

1st

4s

cons.

—Apr.

1990

Bait.

86 'A

y

B-—_—-—1956

jJ

y

—,,1980
3Vis deb.—^—,1952
Wash. 1st gold 4s_—1943

Ms

y

Jd

x

a

mN

x

Attention

is

directed

to

the

column

112
93

100

Fa

x

a

series

D

x

a

x

a

2

coll. tr.

s.f. 4'As

1961

JJ

x

bbb3;

in this tabulation pertaining to bank eligibility and

4

45%

44

107%
4

107 !A

107»A

5

106

69%

67%

69%

46

68

—

':

58

61

107%
:

97%
105

104%

91%

60

—-

58

5

61

31

60

9%

83%
74

74

8

106%

108%

106%

106%

1

106%

103

116%

113%

120%
115%

108

110

104%

107

120

114 'A

114%

——

109 %

110

10

106%

107

123

106%

58

54%
110

107%

114%
.

4%

107%
*116%

2,

Jd

116%
6%

2

jJ

—1°81

gold 4Vis series C
4Vis

44

107

*5%

2

—1977

5s series B-—-i.—1974

Philadelphia Co.

incorporated

44

aaa2

1956

*116%

X.—■

.

bb 2
bb 2
bb 2

A 5s

ser,

197

General

115'A

1

jJ

1st

5%s

st.

General
General

cc

107

bbb2

Un.

conv.

&

z
x

series

Dodge

Apr
fA

Pelcin.

gold 4'As series C—

Phelps
Phila.

&

C

4s

Marquette

1st

102%

110%

Eastern

&

HIncome

125%

N.

52%

50%

Ms

x

General

110%

gold 5s,

N." Y.

51

51

1964
1944

JJ

General

fifi'i

AO

R.R.
gold 4s

51%

-1967

4s

Elec.

N.

&

Refunding

.1947

1st

5%

183

bb 2

Jd

Consol.

95%

mS

.1947

Connecting

61%

y

Mn

Gen.

7«3/4

.1978

3Vis extended to

Dock

61

y

1946
19*6

Gen.

65

.1951

Y.
Y.

61%

JJ

,1945

General

pfi%

4 Vis series C—»—
.1946
collateral .trust—————

Conv.

7

y

Pennsylvania R.R. cons, gold 4s
Consol.
gold 4s_
:
4s-sterl. stpd dollar
May
V

49

Ao

3-year 6% notes—6s debentures—
N.

48%

jJ
jJ

_i946

Conv.

N.

47%

68%

Louis—
.1974

1st mtge

36

bb 2
bb 2
bb 2

gold 4s
gold 5s

Penna.

68
.

39

9

y

1967

Line

Guar.

64'A:

51'A

51%

50

37

JJ

1st 4s

Transmission

R.R.

Short

Guar.

70

.

54

76'A

40

2047
2047
2041
2047
2047

3%S—

M

mtge

&

Power

Pennsylvania

101%

59%
55

14

67%

67%

bbbl

,

69%

100

80%

36

1 '

bbbl

y

1943

4Vis

63%

56%

48%
54

45

68%

39

a

y

A—

3%S—

Gas

Paramount

95 Vi

49%

.

bbb2

.bb 2

93%

56%

45

67'A

x

qa

5s

Pa.

69% !

77%

Fa

y

•92%-

83

70%

qF

3'As
4'As ext

28-year 4s,_
Pennsyl. Glass Sand

54%

;

Fa

Fa

-

115

68%

Jan. 2047

4s.

mtge

1st

...|

110

55%

75

c~:

'■.:

1

debentures—

Ref.

47%

107:
56'*.--

ref.

&

mtge.

1st

mtge

Guar.

4ft

*32

X

54%

CCC2

;

107

123

113

ccc2

a

series B,_

Teleg.

Edison

Pacific

'

.1946

y

55

series

Connecting Ry.

'1st

44%

33%

ir

1st

1st

•ffPaulista Ry.

32%

■--40%'-';

z

103%
117

X+*X ■■'

70

*60

x

D

Pat.

32

___

aO

116%

v

35%

39%

A'"-'-}'

ccc2

125

*113'A

qj
qJ

C

&

Parmelee

37

34%

—

z

25

46'A

2

aa

1997

&

Paramount

39

31

x

70

*117

'.xAa/'Ji:.,.;

aO

_1997

4%s

Panhandle

106%

68

44

aaa3

can¬

lien

impt.

Paducah

76

30

38 V4

■■>;■

;

106%

105%

-

40%

Ao

.1998

registered—
.1942
30-yr. deb. 4s' 1912———
.1998
Lake Shore coll. gold 3Vis——
.1998
3'As registered——:
Mich. Cent.
coll. gold 3'As— .1995
.1998
3'is registered—.
—

4s

103

Z

& Id.

ry.

§112a ext.

80

105 Vi

>-43

"7a

-1945

3'is

Ref.

77

1945

gold 3s
Registered,—

4%s

Chicago & St.
series A—

101

1945

-

guarantee.,
of deposit

&

Pac.

109%

V67

35

39

""

"75

74%

*30

'•'•••:

60'A

35

-

40%

impt. 5s series
secured!•:3'A$--*—

5Vis

*97

1st & ref. mtge. 3%s ser, H—
1961
1st & ref. mtge. 3%s ser. I
—1966

127% ;

70

76

V

Cent. R.R. 4s series A

York,

1

x

Ms

Registered
lien

Pacific
,

131%:

"48

of

Bdge Co.—

Ao

74

1

:

107

1

of

Pacific prior

Pacific

60%:

45%

14

74%

76

*

121%

X~~.

b

guar.

3

86%:
124
?

'

"

z

Ref.

28

b

Ohio Ry.—

Otis Steel

123%

m-.

3

80

-107%
74'A

18

126

Fa
Ms

1074

gold 5s—
mtge. gold 5s (stamped

Guar.

106%

50 *

122%

i.

b

New

12

z

1974

& ref. 5s
4%s series A

gtd.

Ore.-Wash.

'

56%- -6"

*

b

A

B-'—L-—
of deposit

Hud.

26

104%

Ore.

106%

82'/a

-

57

>125%

bb

X'

57- f

1 .121%

Mn

101%

-

56

/-■-

56 Vi

z

&

♦251/e

104%

Oregon

105%

'

V

z

Cent.

1

3

Ontario

105%

103%

89

*120%

JJ
JJ

r

u-i"

*86

z

Y.

CC

a

4s

1

103

33

b

Conv.

28

2

-rr

1941

gen.

ref.

&

Oklahoma

-i

39

110%

102

•

14

104%

aaa3

y

27

104%

•

3

b

8"- :

J*

105%

b-

Ref. Ii
;:
N.

12%

4s——_i—1959

Cent.

1st

72

bbb2

4Vis

26

128%

1st

117

66

66%

105'A

«

3

a

JD

66

v

105'A

z

impt.

*25 V a

reorgan¬

t§HOg. & L. Cham. 1st guar, gold 4s__1948

43%

30%

X

&

1

106

Ohio

107%

JJ

Ref

cc

107%

V: (Wise.)

38%

3

116

*116

bbb2

Ao

n-c

s.

1961

52

25

aO

sec.

28

z

—

■

20

109%

-1935

3%s

12%

103

Northwestern

39

imi«***'■

41%

109'A

4s_„

10-year

102%

3

125'A

Ohio

'

36

35

a2

'

38 Va

..1953

N. Y.

5

25%

104

(Minn.)

113%

106%

Newport-& Cincinnati
Gen; gtd. 4%;s

103%

25%

■X'X'/;■

Northern States Power Co.—

107

65

39%

aaa2

1965

—

deposit—
list 4Vis series D—i-i—
HCertificates of deposit
'—
list 5'As series A,"
HCertificates of deposit——

.

103'A

1

1

Ref.

111%

62 V2

106%

series

1

cc

y

Fa

2

Ref.

104'A

39

106%

5s

104'A

b

z

Mn

~34

Ref.

'

105%

HCertificates

1961

1st

Co.

Ref.

f';:

57

108%

1

105%

HCertificates

i

5s

128'A

89

110'A

——

106'A

list

110%

104%

3s

5

52 '

bbb2

series

111

108%

105

4s

102%

*53%

bb

5s

"

105

Gen.

4

78%

inc. 5S—
HCertificates of deposit——:—

•

6%

109
''

104%

North

30

--.L

ccc2

x

112%

bbb2'

'"-■'list

3

'X2.XI' V''

128%

28%

103%

2

107

77

y

1st

ref.

&

deposit
—
(issued by reorgan¬

HCertificates

'

2

Jd

108%

X

St Mcx.

of

cellation

29%

51

X

Term.

'■

105 v..

1%

79%

JJ

Tex.

1st

Ry.

tNorthern

19%

134

54

Jd

O.

*110'A

29%

88

aO

Orleans

3

164^1

Gen.

19

'52

fiHN.

110%

110%

a

_■

North

2%

20

80

26%

10f>'A

2

—1954

3s

1st ref. & Imp. 4 Vis

E.

aaal

x

Debenture

28%

20

112

2

—1949

Pub.

ref.

x

Ao

3

Hist

Ser. 1st- 5s ser. A— :.1952
5s series B—. —1955

New

,

k

It
Si

md

97

101%

a

28 Vi

%

108%

2

—1952

Orl.

1st

r>

2%

x

29%

27%

103 Vi

2

Tel. & Tel. 5s A—1——
—1961
4Via series :B__—•
—1986
N. J. Junction R.R.
guar.
1st 4s—
.—I960
N. J. Pow. St Light 1st 4Vis—
.—1983
New Orl.
Great Nor. 5s A———

New

7

Fa

19%

51

77'A

b

mN

gold

N. O.

4

3%

3 % S—1954

20

70
61

*84'A

106'A

a

Eng

1st

"~Tj

95'A

■

Hist

25%

25%

51

3

a

bb

Natl

New

4Vis„__1946

92

15

3

28

*25

bb 2

jD

cons.

111'A

10

93%

s

a

28%

*25%

"25'A

bb 2

Fa

JJNew England R.R. guar.
HConsol. guar. 4s_J._--__

108'A

6

110'A
95

98 V

x

19

27

25%

3

y

mN

—

y

a

Ao

1955

—

—

z

.1-1960

Newark-Consol.: Gas

110'A
95

98%

x

19%

%
27

2

Ao

15T>8
3%s_.
.--1947
guar. 5s—

Supply 3%s~*~
UNaugatuck R.R. 1st gold

1st

aaa3

Fa

83

25%

2

Ao

—2000

& T.

1st mtge.

Steel

92%

Oa

117

*25 'A

3

1955

Dairy Prod. 3'As debs
Distillers Prod. 3Vis

National

Bost.

manager)

W

Ontario

Nat.

15'A
16%

61%

85%

cons, gold 4s——1996
deb. 3%S—1949

2%

1

—1978
St.-L. 4s ser.. A—

&

Chatt.

Nash

&

dep.

Amer.

26%

25'A

~26 'A

bb 1

aO

—1955

M 4lis series B—

1st

West.

South

&

1%

25

cccl

mS

74

26%

♦25

cccl

1955

M 5s series A

Constr.

Gas

_Mn

...1955

Constr.

Fuel

cccl

—1955

s.

Mountain States T.
Mutual

cccl

1966

& ref.

f. 5s series D
Morris & Essex 1st guar. 3%sL
ref.

&

Gen.

z

mN

1941

5s
f. 5s series A
f. 5s series B
f. 4 Vis series C

&

25%

19%
19%

25%

cccl

—1965

1st

Tram.

Gen.

cccl

aO

3%s—

Power

Gen.

z

—I960

Montreal

1st

'■

1

Y.

Norf.

14

Ser.—

—

ref.

&

1966

—

Montana

Gen.

Ms:

z

Monongahela Ry 3'As ser. B
Monongahela W. Penn Pub.
1st mtge 4 Vis—
6s

40

9%
9%

4

12

11%

•

2

B

ser.

5s
HCtfs. of dep,
(issued by
ization manager) 5s

27%

47

9%

-

2%

deposit

of

Pac. 3d 7s ext. at 4%— July 1938
& Malonc 1st guar, gold 4s„ 1991

|1Mo.
lloh'k

1

—

.—1981

list & ref. 5s series I—
HCertificates

25%

cccl
cc

—

>—1978

deposit

gold 5s series H
HCertificates of deposit—

list

cccl

z

z

1975
1977

5s series G

ref.

&

of

z
z

—

—-

F

series

HCertificates

Fa

Ms

z

deposit

4s

ref.

&

—1965

series A—
of

•'

'

JJ

ization

^Missouri Pacific R.R. Co.—HCertificates

L-.—

*---'"

jD

North

Hist

gold

3%s

HCertificates

32%

11

148

20%
^ 21' :>■„

:

.

cccl

Niagara

90

19'A

z

_1967

Telep.

t§HNorf.

77%

20

5s__„__I_1943

Mn

,

69%

12

23'A

1

Trap Rock 1st 6s„__„__1946
stamped,-—
—___1946

Y.
6s

2

%

26

*10

1

cc

108 Va

108%

4

.Vv

33

105%

'

5%

1%
53

88%

24%

cc

z

Falls Power 3Vis
1966
Lock & O. Pow. 1st 5s A—i__ 1955
Niagara Share (Mo.) deb. 5%s
1950

88%

2
y '■ cc 2

z

fA

Niag.

88%

y cc

Fa

13%

1

33

.1937

13%

4%

cccl

4

108'A

108

z

105

108%

*104'A

3

5s——„_1940

8%

63

bbb3
aa

Jj

7%

%

x
x

1937

5s

25

62%

Jj
jJ

Debenture

A—

ser.

jJ

1st ref.

t§flN.

bb 2

y

1963

22

10%
■y'V J 2 V

4

gold

Y.

N.

N.

13%

8%

stamp——1958

'

§H2d

3

%

10%

3

Jj

§ HGeneral

2

10%

1

y

37%
36

"30

10%

10%

t§HN. Y. Susq. & W.

26%

1%

6s

1st 3Vis

Corp.

15

2%

*1

10%

Steam

lien

26%

""5%

%

■

8%

'A--.

prior

25

19

8%

cccl
c

z

JJ

65%

2%

z

z

qF
jJ

jJ

59%

34%

21%

47'/a

2

:

-

28%

*38

Ms

:

5

34%

21%
V-f—-

mN

jJ

1962
1962

——

series

5s

Jd

62%

"62%

1

37

HCtfs.

B

lien

p-ior

f Cum,

b

Ms

-1959
—1990

4s

A

5s

4s

40-vear

ser.

series

lien

z

37

R.R.—

Missouri-Kansas-Texas
Prior

Jd

cccl

1978

B

1st 5s series A—

tIMo.-Ill. R.R.

z

1949

-

5Vis

ref.

&

Ao

rating of bonds.

See .A^

,

3

...I

'ill iiBLSfc'
«v.af®y9MEtmi4W5»ii9Miir»OTite^

mTT T7I

./

COMMERCIAL Cc FINANCIAL CHRONICLE

i nxu

37:

NEW

/
Bank

BONDS

Elig. &

N. Y. STOCK EXCHANGE

Week

Railroad

Ended

Sept.

Indus.

&

Interest

;

}5jPhilippine
Phillips
Pitts.

x

JJ

z

of

13/4S

&

Iron

Bid & Asked

"~jj

debs.———1951

Sold

Jan. 1

.

cc

1

67/a

Ms

.1942

C

Series

\*

4%s

Series

D

Series

E

4s

104'A

104'A

Series

P

Series

G

*

/

4s

Series

H

Series

I

Series

cons.

cons.

4%s

'"Gen.

series

Steel

Pitts.
Pitts.

Va.

Pitts.

&

1st

&

1st

*104 Va

aa

jD

x

aa
aa

Fa

x

aa

Devel.

&

Devel.

&

gen.

6s——

1956

Ao

&

gen.

6%s

1956

Ao

—1996

JJ
JJ

x

bbb2

x

bbb2

JD
JJ

x

aaa3

110%

110%

8

x

aaa3

108'A

108%

3

x

aa

104%

Pac.

1st

R.R.

4s

St.

&

3s

Oil

112%
112'A

Superior

121'/a

Swift

"~1

Studebaker

a

jJ

a

103

13

I .102

105 V4

Texarkana

101

Texas

Ao

bb

2

64

63

64

11

.1960

aO

bb

2

64

63

64

42

1948

Jd

aa

2

—_

1st

_19b*
—1974

B_——
5s series C———
5s

gen.

1st

gen.

1st

4 Vis

Fa

aa

2

—

Jd

aa

2

aa

2

8

QQ

*106'A

Gen.

3s_—

deb.

conv.

106%
'■•"•51%

Iron

&

R.R.

St.

L.

1st

refund

Ft.

—1977

Jd
mS

1950
1st M 3%S—.1966

jJ

D—

4Vis—

1st

Elec.

-

/1st 5s extended to—.
Potomac El,

Pow.

Steel

Pressed

Sec.

ill Providence
•

Term.

public

5s—

&

N.

70

Texas

&

Pacific

70

JJ

cccl

36

26%

x

aaa3

106

105'A

106

29

103%

106%

x

aaa3

105

105

105%

42

103

105%

z

1st 4s

f 1st & ref. mtge. 8s.——
3 Vis

j

1st &

ref.

mtge. 5s_

x

bb
cc

b

3

Ms

y

S.

O.

JJ

bbbl

z

95'A

&

JJ

x

aaa2

fA

x

aaa3

lub.

^

JJ

x

aa

—

ref.

gold

Mn

x

aaa3

1950

JJ
Jd

4Vis series B

:—

.■,'- *123

.

110%
:

109%

99%

102%

103%

89.

-

123%

128 Va

109%

90

113

108%

9

11%

112

88

18

fA

x

bbb2

106%

106 Va

106%

16

102%

107

x

aaa3

106%

106 %

106%

31

102%

107

JJ

y

bb

3

"/d

2000

Jd

x

a

2

99%

99%

99%

3

99%

t>o%
108'A

1977

AO

y

62%

62%

63%

27

62%

75'A

62'A

62

63%

9

62%

62'A

63%

18

6 2'/8

74%

103'A

103%

3

96%

104'A

48

48%

252

14%

98

♦95'A

.

ref.

5s

series C

1979

Ao

y

ref.

5s

series

1980

Jd

y

bb 2 /

Pac.

Mo.

Pac.

B

D

Ter.

Va

94%

Ao

&

Tex.

1

125

110%

*110

'1

,

&

aa

bb

1st

Tokyo Elec. Light

Ok/
;

112

:

109%

HAdj.

97%

•

1st

5%

2%

income
Ave.

5%s A

63

dollar

With

x

ms

1964

bbb2

62

Tol.

St.

152

Tol.

W.

222%

Toronto

218%

-

G

V.' &

108%

110%

Trenton

6

104

106

Tri-Cont.

68

13

bo'A

75

78

79%

44

78

84%

73

78

78%

16

78

51%

cccl

1

15 V

ao

JJ

y

1953

Jd

y

~J~d

x

Ao

y

bb 2

1942

mS

x

aaa2

gold 4s—_1946

Jd

x

a

53

15

bbb2

1950

51%

16%

ref.

Ohio
&
El.

&

Corp.

series

1st

5s

imp. 3%s

1960

1st 4s

4s

101%

38%

54

43%

89

39%

27

89

1st

CI

1949
A

Ms

1953

JJ

1955

gold 5s
deb.

conv.

Mn

y

bb

81 'A

103%

104'/a
101

63%

15

100'A

100

100%

97'A

70%

♦103%

3

44%

89

79%

*78%

aaa3

x

"~3

48%

38%

&

Buff.

65
24

99%

♦100%

bb 3

♦120

-

105%

107

♦105%

1

107%

70%

78%

ccc2

y

1960

1937

5s

Co., Ltd.—

Louis & West.

8

110'A
104%

67

JJ

1960

gold

series—l

Ham.

,

4s
Jan.

1st

declaration.—

nii'a

142

ref.

5s

R.R.

Tol. & Ohio Cent.

109%
•

104%

104 Si

Ry.

110'/8

107

*63

3

bbb2

Jj

Ave.

j'[Third

/ 93%

*21%

bbb2

ref.

'

aaa3

Jj

k

100%
100%

:i
•

1943

'

5s

series

107'A

4

26

9 6'A

*150

1997

Gen.

4

195;

gold 5s

1st

5s

-89%

'■

bbb2

series A—

11

42

1965

•"77%

•

-T-'

aaa3

Jj

4Vis

108%
103%

3

bb 2
bb 2

Third

-31 a?
1

109%

*110

—1997

ref.

119%

117

86%

95'A

aaa3

Ao

&

■

101%

103'A

Gen.

108%

/

''

s.

Gen.

108%
101%

108%
■

2

19t>i

5s

5%s A

guar.

con.

105 %

85%

jJ

aO

111.

Nor.

Bakeries

34%

—

1

—1968

of

Serv.

Purity

106

—

109

1

z

f. deb. 5s
.1948
Reading Co. Jersey Cent, coll 4s—.—1951

Pub.

/?;'

*106'A

—.

aaa3

y

Mn

—_196i.
2037
2037

Service El. & Gas 3'As

33%

32%

*

Gen.

1

~85%

1

a

JJ

4s—.-1957
1956

guar.

109

JJ

1944

5s—

gen.
cons.

gold 4s

dcb.__-

3s

Texas

52

*108'/a'
*99%

bbbl

JJ

,—195]

deb.

deb.

Car.

JUProvidence

&0

Il2«

Jd

6s„—.—1945

debentures

69%

52

13

f.

s.

&

Corp.

3s

106%

-

*117'A

86

72

15

_

—I960

series

Gen.

Port.

series

80

1661

gold 5s—1955

deb.

Gen.

p|tts. Y & Ash. 1st 4s ser. A—

82%

78%

65%

57

*

''

Assn.

.1959

82'/a

78%

bb 2

Coal

"

1st

J.

aa

Tenn.

63'A

59'A

J

y

Term.

101

2

x

121

63'A-

89

78

Ao

113'A

100'A

100%
—_

8 4'%

79

Mn

113%

bb

75

52

1950

117

bb

38

83%

1961

109%

aa

106

78%

82%

debs

109

jD

%

78

83

debs

5

JD

59

78

bb 2

3'As

"I
'

59

bb 2

2%s

109
104

bb 2

y
y

;

1953

N.

Corp.

111

•102%

y

Oil

109

109

90

Co.

&

111

a

—1968

debenture

117

bbb2

113

*121%

aa

Jd
Ao

5s

series C

HSpokane Intcrnat.
2%s

x

Ao

^1956

—

4s——„—1951
3%s B
1964

Standard

109

110
121 '/a

gold

Tel.

110%

'

'

110%

8

gold
series A

1st gold

Bell

ref.

JJ

5s„k-„_1994

..—1955

4s

guar.

cons,

1st

62%

y

bbbl
bbbl

JJ
JJ

y

_____1955

4s

gen.

Div.

111

112%

1st

Ry.

Louis Div.

1st

ref.

106%

105%

mN

1st mtge. 4 Vis series B——
„,
,'rlst mtge 4Vis series C—.

104%

1st

stamped—

Southern

104%

•108%

121'A

High

109%

So.

8%

101%

2

*112'A

fA

.

~94%

Devel.

105'/a

■llWVd

.191

"89%

7%

.1943

A

140

105%

.1950

.—

guar...

Va.,.lst 41/2S ser.

91

99 y8

♦111'A

x

x'

70%

89%

A. 4.1/a

109

Mn

x

57%

5

aa

Mn

311

131

*108%

x

.1977

;

4s

aa

x

Fa

.1975

41/23—,

mtge

x

Mn

.1970

C——

Char.

W.

mN

.1964
——

Low

63'A

High

■; 7'A

102 A

.1963

4%s„—

guar.

.No,

61%

Low

3%

*102

—

.1960

—.—

5s series A
5s series B

mtge.
mtge.

Gen.

aa

.1957

4s.

guar.

Companies

Since
Jan. 1

Sold

2 8'A

104'A

.1953

4%s—„——

Indus.

Range

'' Bonds

40

105

104

104

bbb2

.1949

—

Bid & Asked

See A

16%

7%

.1945

gold
—...
gold——

guar

cons.

J

Gen.

guar,

4s

x

Price

Period

26

57

7

7

1

.1942

guar—

guar.——__—;»

3%s guar,

Ao

Friday's

(Continued)

So'western

Series B 4 Vis guar———.—

Range or

iiivi

1

3

x

Week's

Last

Sale

108%

27%

6'A

d

Friday

Rating

15

111

26'A

aa

&

Sept.

Interest

3%

27'A

d

Ended

/■V

Pittsburgh Cine., Chi. & St. Louis—
-

Week

High

Low

No.

High

110%

ccc2

z

x

Bank

Eiig. &

BONDS
N. Y. STOCK EXCHANGE

Since

Mem.

A—.,-1952

4Vis

conv.

RECORD

Range

Bondi

Friday's

111

aaa3

z

JJ

—1937

1st s. f. 4s
deposit—:

Ry.

Petrol.

Coke

Ms

—1967

Ms

^Certificates

Price

BOND

Railroad

5s——1973

& I ref.

C.

Range or

Low

6s__————_1949

deb.

Last
Sale

YORK

Week's

Companies
z

& Read.

flConv.

.

See A

Period

26

(Continued)
Phila. Electric 1st & ref. 3%s
tJPhila.

Rating

Friday

Tuesday, September 30, 1941

2

HTyrol

84

..

Hydro-El

HGuar.

sec.

Pow.

7%s

1952

Fa

7s

1945

Ms

3%s

1971

Mn

x

8%

*9

•

y

f._

s.

z

'

20%

13%

•

«»■**

w

15

59%

*8

z

90

*

Ujigawa Elec. Power

1961

Fa

M conv. 5Vis__.—-1954
4%S series C—„1956
Copper & Brass 3 'As—.—-—1960
flRheinelbe Union s. f, 7s————„1946

mN

x

a

Mn

x

bbb2

104%

Mn

x

bbb3

101%

JJ

z

JJ

z

—1953

JJ

8

tRhine-Westphalia El. Pr. 7s——1950
fiDirect mtge. :6s—.kkk—1952

mN

z

z

*7 •' -I;

103%

105%

t§IIUnion

103

106 Vc

Union

101%

3s

*7

Mn

Union

*7

z

104%

*7%

1946

Steel

Republic

4Vis

Corp.

B

ser,

1st

i

Pur.

mon.

?

Gen.

mtge.

Revere

l.:3'As .assented.

...

fRhine-Ruhr

Serv.

Water

6s

,

With

f.

102"%

105%

17

104%

29

101%

17

104%

105%

104%
101%

:

bb'A

28'/4

12'A

Elev.

Oil

of

Mo.

Ry.

(Chic.)
6s

land

z

—,

Ms

1952

x

——

~*7

bbb2

15

aa

JJ

x

aaa2

1947

110

112%

99

99%

5

90

100%

1971

mN

x

aa

2

99

98%

99%

27

1980

Jd

x

aaa2

107

106%

107%

34

102'A

107%

..1955

Ao

x

a

2

106%

106'A

7

104%

107'A

3

Biscuit

17%

United

Cigar-Wheian
Drug

3%s

debs

Sts.

1952

aO

y b

.1953

Ms

y

Ms

x

107

U.

N.

J.

9

(Del.)

Co.

R.R.

&

States

Canal

Steel

5s
4s

gen.

*6%

11

40

48%

Nov.

1,

1941

mn

x

41

40%

42

19

36

50

.75s

May

1,

1942

mn

x

15

15

15%

16

7

18

.875s

Nov.

x

aaal

131

131

x

aaal

Gen.

_1967

mtge.

mtge.

jlRuhr Chemical
jURut.-Canadian

iliputland

f.

s.

6s

—

Jos.

——..

4s stmp

.

St.

Lawr.

2d

gold

6s

1st

Ms

z

cccl

-1948

Ao

JJ
JJ

z

c

2

z

c

gold

:

109%
110

16'A

,

31

'A

4

6'A
7

6%

:■*:

24

x

bbb2

95%

96'A

JJ

x

aa

2

108%

108'A

.1996

JJ

y

b

2

*55

aO

y

b

2

—1933

Mn

z

b

2

62

9

70

70

55

b

69

2

69

JJ

tUSt., L. Peor. & N. W. 1st guar. 5s— 1948
St.

L.

l,st

195?

Mt.

& P.

1955

JJ

1950

1950

Rocky
L.-San

JUSt.

Fr.

mtge. 5s__.
5s stpd
lien 4s A

pr.

[[Certificates

4'As

M.

1978

series A

Louis-Southwestern

}HSt.
Hist

4s

H2d

4s

§111st

•'75'A

64%

2

74%

<USt.

Paul E.

tsust.
A

& K.

P.

Paul

St.
S

&

Un.

Ar.

ctfs

1st con.

Trk.

Gr.

10

25

V

&

JSeaboard

§ II 1st

e

;-,§H4s

Line

Air

x

1948

mn

x

aaal.

liJov.

1,

1948

mn\

HSilesia

Elec.

mn'"

x

aaal'

♦101

103%

mn

x

aaal

♦101

102'A

2.25s

May 1, 1951
Nov. 1, 1951

mn

x

aaal

mn

x

aaal

*101'A

1952

mn

x

aaal

*101

1952

mn

x

aaal

x

aaal

2.45s

1, 1953

mn

16%

May

9%

2.50s

Nov.

1,

1953

mn

x

9%

16

2.55s

May 1, 1954

mn

x

aaal

2.4ps

15

14%

15%

427

9%

16%

2.60s

Nov.

mn

x

14%

62

9%

15%

2.65s

May 1, 1955

mn

x

74

44

69

79%

12

35%

64%

z

b

1

35%

36%

16

17%

41%

18

15

9%

22%

JJ
Jd

z
x

cccl

bbb2

z

Fa

z

36

17%

17%
*80

——

cccl
cccl

x

aaal

y

bb 2

mS

x

aa

x

8%

1989

9%

1114

96%

96
■

2%

111%

96%

111%

aaa3

1942

4s

4

*

103

iV ;

106

35

"lllA
70%

Steel

If3 VAs

Ao

z

Ao

z

cccl

fa

1949

z

12%

1%

cccl

5%

United

Stockyds.

Utah

Lt.

96%

Utah

Power

&

.5%

5%
7%
7'/a

1st guar. 4s——. A933
.1935
Fla. 6s A ctfs

mS

z

cccl

15%

15%

fA

z

c

1

4

4

4%

fA

Z

C

1

4%

4%

4%

.1954

JJ

x

a

2

98%

98%

a

2

100'i/a

debs.

JJ

x

.1952

JD

y

-1951

1st 6%s_,
deb. 6'As

mS

z

'

,•!•

99%

"441/4

44'A

2%

4

100'A

2

101

103%

101%

5

100%

104%

103%

3

102

104%

104%

R.R.

10%

17%

Hist

2%

4%

jlDet.

2'/a

4%

§||Des

74

94%

99%

21

97

29'A
.

fA

z

.1941

fA

z

43

.1963

aO

x

a

-1S02

Ao

x

aaa2

.1979

JJ

x

aaa2

.1947

JJ

x

bbb2

67

x

bbb2

3

72

103

—.

103%

103%

103'A

103%

106%

107

26

*119

16

54

HRef.

85

—1949
1949
—1977
1S68
—1969
198-1

coll.)

A

4'As—,—;

4'As
4'As

b
Ms

Ms

Mn
mN

—.—1946

JJ

_]pc:r

3%s—

Ao

1st 4s

373.




bb

—

49

46%

47%

46%

70

69V4

70%

a

Attention

101%

104%

103%
119

*65

JJ

x

bb

Ao

y

2

x

aa

2

b

91

bbb2

Ms

67

*86

r.ce.2

54%

73

8

108%

109

65%

84 %

71%

109

49

90

65

74

106%

109'A

1

68%

.1939

Fa

z

cccl

26%

4s

.1954

JJ

z

b

1

z

b

1

-1939

:

Mn

z

67

68%

350

44

26%

:

27%

60

13

55

*52'A
75

18%

Div.

gold

1st

& Chic.

5s

gen.

&

&

3'As

sefies

77

26%

7%

Ms

z

cccl

64

64

64

Ms

z

cc

1

19%

19%

19%

234

fA

z

cc

1

18%

18%

19%

161

Ao

z

cc

1

18

.1980

C

5s ser es D
G. & W.

55'A

52%

"

-1978

B

71%
28%

12

.1976

5%s A—.

(series

4%s

gen.
gen.

24

-1975

Ao

z

cc

1

18%

.1941

gold 4s

Div.

ref. & gen.

Ry.

V

30

5

17%

18%
19%

7%

20'A

7%

96

102%

67 %

45%

366

18%

21

20

7%

19

,7%

'

20

(Hiram)

-1945

JD

x

AO

y

b

-1955

AO

y

ccc2

,1948

mS

83%

2

102}fc

15

83'A

84%

21

97

bbb2

.1955

4'As

deb.

97%

5

10?%

105%

122%

102

37%

53%

___

34%

48%

190

44%

5 7'A

40'A

55%

48%

481

39%

Walworth
6s

201

39%

55%

157

'"%

to

the

71

column

M 4s

1st

Co.

debentures

Warner

Bros.

Plct.

63 debs—

1st gold

Cent.
1st

Term.

—

1941
6s
gold 3'As_. ,2000

Bros. Co. deb.
1st ref. gu.

R.R.

West
1st

West

40-year

mtge.
Va.

Western
88

Incorporated

1^.,

>u

1st

&

Maryland

e.

>u.«

Paper

»<.uuwmuu

bb

96%

2

cc

1

b

:
'

y
x

x

aaa2

90

110'A

125

125

2

JD

X

aaa3

JD

x

aa

2

110%

110%

3

1963

lviS

x

aa

2

111%

111%

10

JJ

x

aa

2

1954

JD

x

a

3

1952

aO

x

bbb3

1966

3s

1.T

A

to

unxin eiigiuiiny

V

Khh9

111%

111%

104'A

104%

90%

90

91

1

1

1 IM

ana rating oi ouuiia.
.

i

.

108%

124%

128%

107%

111

111%

1 j.4

10

109%

111%

8

101%
88%

34
1/,

73%

106%
"

,1967
—

79%
38%

65

108%

*103

—

97

92%
32

74%

*106'A
^

87

99%

51%

36%
*65

aaa2

Fa

*

77%
91

16

79%

77

79%

bbbl

Fa

96%

96%

3

qM

,1950

1st 4s

^

z

y

1945

series I

3%s

Pulp

E

5s

y

,

fA

1945

guar.

Power

Penn

Ms

1948

4s

3'As

guar.

4s
Westchester Ltg. 5s stpd. gtd.i
Gen.
mtge.
3'As
1st

55%

48%

directed

y

111

Co.—-

Convertible

107%

ig

is

Ms

♦17

&

Walker

104%

6

1%L

75

112

104%
105%

110

109%

cccl

tHWarren

47%

108%

*110'A

z

Warren

b

110'A

21

*110'A
110%

2

aO

106

b

aa

.1941

109

bb

aaal

x

75

109%

49%

109

110%

100

26

104

47%

99%

75

103

48'A

aaal

x

1966

25

32

♦19

106%

b

x

1958

37

91%

102%

102%

cccl

8

a8%

Fa

A

11

102

'

mS

2003

33 %

102'4

-

z

2

50

102 %

102%

JJ

54

48%

1

JJ

107%

*

a

bbb2

1949

96

95

x
x

.1939

Washington

~

96

bbb2

aO

Fa

.1941

jlRef.
,

Wash.

registered

x

31%

13%
21%

1st 4s

109'A

45

Ao

33

20%
—

1st 5s

105'A

43%

z

Div.

105

44'A

z

JJ

Ext.

§1iToledo

27

:

b

z

JJ

Chic.

HOmaha

45%

Pacific Co.—
Jd

Jd

Moines

&

tllWabash

25

124

109

25

i>v ;•

mN

5s

series

gold. 5s„
lien gold term.

107% *
105

20

1955

B

guar.

ililst. gold, 5s

100%

31

102%

36%

'

••; 91

*6'A
67
bbb2

1*

tWabash

33%

z

1957

B
ser.

—

3%s

33

Jd

20%

7%
6%

HRcf.

.1946

aaa3

—

Ry.

§1!2d

3

3'As
1st

Jd

37

._1968

series A

series

5s

cons.

9%

45

4s

Pow.

Virginian

'8'/4

12

f.

&

Southwest

3%

*17%

/'-I

;>'■

1st

gold 4s

cons,

s.

f4%

r

::

V

6'As———
tr. 7s__

.'••

16

98

1%

3'/a

2

For footnotes see page

'

1944

5s—

&

15%

%

20

.1935

of deposit———.

Tprni.

J."'.

1944

ref.

Va.

15

8%

39

x

prqr).

—

101%
102%

101%

—

20

1951

w.w

&

Iron, Coal & Coke 1st gold 5s

55

6%

"

1st

Light 1st 5s

Elec.

2

7%

secured

&

Va.

53

7%

x

p/.v,

6%

!6%

JJ

Gold

V

1

Lines)

4'As

Trac.

;

Vandalia

5

1

Fa

10-year

1%

cccl

Ao

Gold

103%

101%
102%

103%

-

z.

1951

A

ser.

A

106%

9

cc

Pac.

102%

100

102%

104

100

"2

101%

z

1947

6'As

124%

13

cc

.1964

Gold

13

z

(Oregon

104

100%

Jd

1947

C

deb.

assented

104%

22

12'A

2

d

-1950

4'As

IO41/4

100'A

1

1951

C

121'A

—

—

♦12%

cccl

_ic.\

(Cent.

103%

1951

A

series

assented
fund

lib'As

114%
.

6'As

Va.

*124

,

3s debs.—
South & Nor. Ala. R.R. guar. 5s_
South Bell Tel. & Tel. 3'As——;
,:'3s
debentures/——
——
Southern Colo. Power 6s A

4s

103%

100

•

1951

6%s A

Corp.

assented
.f.

s

USink.

11%

Wlcs.

flS'As
fiSee.

4%

5%

2

43;;

HUn.

81

78

™,

*2%

2

mN

1st 5s

1972

—

Oil 3s debs
Socony-Vacuum Oil

1st

103

100

102%

*101
.P—- —

aaal

56%

Skelly

4s

100 %

100%

101%

aaal

13%

1954

1,

4
L'-u.

*101%

'■

aaal

17

z

a

——

67

72%

JJ
JJ

}§HSilesian-Am. Corp. coll.
Simmons Co. deb. 4S—

Southern

102%

May 1, 1950
Nov. 1, 1950

—

51

z

Corp.

103'A

100

101%

14%

55%

1943

'

100

101%

101%
♦101%

14

1

debs.—————. -1961

f.

s.

5

2

101%

aaal

13%

b

JJ

H6s Series B certificates

*2%

102%

101%

aaal

13%

bbbl

SIAtl.. & Birm.

"

100%

IOI1/4

aaal

14'/a

Ry.—

Shinyetsu El. Pow.
flSiemens & Halske

2

101%

>

x

13

z

4'As_- 1941

guar.

guar

2'As

102
102

x

13

—

Oil

100

100%

x

14%

y

mS

Union

102

102

May 1,
Nov. 1,

2.15s

15'A

JJ
JJ

it.<fllst cons. 6s series A——— —1945

Shell

102

•101 '/a

•

mn;,

201

14%
13%

102%

100%

*101%

•

mn

14%

9

"100
8

"

May 1, 1949

13%

9%

101

100

■

_Nov.' 1, 1949

i

——

2.30s

14

'

102

lOlV'a

101'A

aaal

1,

mmmmJm

*101i/4
—

aaal

x

2.35s

mN

z

All

aaal

50

cccl

aO

tUSeaboard

♦100%

aaal

81%

z

1947

5s—.——Oct.

[[Certificates

—

aaal

x
x

39

13%

.1959
y:§HRefunding 4s————
—
iwH flCertificates of deposit———-,

ftHv

x

mn

mn

67%

cccl

.1950
gold 4s unstamped
gold stamped————A -195C

<•11 Adjustment

mn

17

cccl

1968

5s guar.—
guar, gold 4s

1st

101%

14

cccl

199u

1st

E.

N.

100%

mn

—."krr--k

/•■:2.10s

Cons.

Scioto

♦101

79'A

z

1952

gold 4s
l»t 4'As

Santa Fe Pres. & Phen.

aaal

—May

2.053

41%

1989

—Nov.

5s

Sh. L.

C.

Dep.

Pass.

39'A

1989

gold 5s scries A

& Dul.

101

x

48%

""jj

cccl

100%

100%

1945

mn

48%

cccl

z

100%

♦101 %

78%

z

~Ms

♦100%

aaal

*100%

-

Ry.—

& unifying

ref.

&

Paul

79

JJ

—

ctfs

bond

inc.

term.

lIGen.
St.

bond

2

ccc2

z

.—x.

HCtfs. of deposit stamped-

,

b

y

deposit

of

y

z

y.
^Certificates of deposit
'JPrior lien 5s series B
fCou.

Ms

Serv.

Pub.

L.

St.

39

—'

*100%

aaal

mn

2.20s
cccl

aaal

x
x

mn

1947

%

z

x

mn
mn

1,

2.00s

64%

"

z

1943
1944

1, 1944

May 1, 1947

vVv: 1.95s

64

60

68%

100%

mn

Nov.

J

l.SOs

60

—

100

100

100%

1943

Nov.

1.85s

96%
112

*

& G.

100
100

100 Va

♦100

1942

May 1,
Nov. 1,

1.80s

108%

*35

69

100 %

♦99%
♦100

.

1.

Nov.

1.75s

9%

85

2

1

1.625s

3%
4%

18

—

1.50s

& Southern

Mtn.

1.125s

31

10%

108%

mn

■

6

96

,'*v

91

107%

May 1,

1.375s

*7

6%

78

1945
May 1, 1946
1, 1946

1.25s

110%

14

12%

11%

2

82%

May 1,
Nov. 1,

1.00s

-

109%

11%

65%

97

101%

debentures—

,625s

110
-

Ao

5s—

Serial

10/

*110

*109%

—

z

.1949

——.

.194',

Div. 1st gold 4s
liCertificates of deposit—

.=

2

2

.1966

4s

—

Iron

Sti.. Louis

j|§Riv.

1st

Adir.

&

2

aa

6'A

2

aa

x

aa

.1996

Island

Grand

aa

x

Ms

.1941

R.R.

&

x

mS

.1934

4Vis stmp.——
Saguenay Pow. Ltd. 1st M 4'As
St.

mS

-1967

-1969

3%s series H..
3%s series I...
3'As series J.
t§1JR. I. Ark. & Louis. 1st 4%S
mtge.

x

3

91

*107'/a

aaal

cccl

mS

78

90%

90%

aaal

1

-1977

96%

Corp.—

1

z

.

78

aaa3

5s

b

Gen.

'

— «...

bb 3

.1944

♦109'A

26%

b

Ao

114%

mmmrrn-.

99

z

Gen.

'

Ill

2

z

-1949

106%

aa

z

con. & coll. trust 4s A—
Roch. Gas & El. 4Vis ser. D——.—.

110%

107

aaa2

JJ

A i list

51

8

A

x

JD

f. '7s

s.

101%

x

Fa

1st

103

1

.*

.1955

Steel

111%

1

106

8

103 it

2

JjDRio Gr. June, 1st guar. 5s—__... .1939
iisllRio Gr. West 1st gold 4s__„:— .1939

flRima

'

110%

103%

112%

"aO

United

4

103%

.v-

aaa3

x

111

1970

United

104%

—

x

14

1947

26%

8

—

fa
fA

,

17%

~»7

,

III

1942

112

106

1

1945

A

grant 4s

9%

z

AO

cc

z

5s

series

111

3

1959

Calif.

R.R.—

Pac.
&

aO

aa

78

35-year
3%s
debenture
Ref. mtge. 3%s ser. A

27

8 %

—

of

*67

'm.—mm

4s registered
34-year 3'As deb

14'A

14%

Co.

debentures

1st

26%

8

Elec.

Union

33

11

~"I

15

III

Z

——.

.———1955

debentures—

conv.

Fa

1953

declaration.—

HCons. mtge. 6s of 1930
Richfield Oil Corp.—
s.

1

18

104%

104%

United

.lis.icons, mtge. 6s of 1928

4s

bbb2

Z

declaration

With

x

f.

s.

*1 O

1

105

95%

on

1

B

%

bee a,
a

i

1

•

,1

;

4. i t

-«

t

)

i

i

1

-liW 11® M*W.'!',"> U ',!•>!? Wii.^JtViT.'F

"ft VUftlSf-MS «A*<'9c IW'yV'Vr uW'ii'V.,0. (,",S8I!Hn* 'VfiJWUl ■ jeWffiiJaWlftlWHt

THE COMMERCIAL & FINANCIAL CHRONICLE

Number 3987

Volume 154

i

a

rWi/»

373

NEW YORK BOND RECORD
Bank

BONDS

:

N. Y. STOCK EXCHANGE

Week

Railroad

&

West.

&

Ended

Sept.

Indus.

-

Friday

Week's

Last
Sale

Range or
Friday's

Bonds

Since

Price

Bid & Asked

Sold

Jan. 1

Elig. &

Interest Rating
Period

26

See A

ttl Western
'

Pa.

Pac.

1st

5s

ser.

Ao

1943

Ms

1946

A

Ms

""

Low

2

104%
24%

"

13

15

Co.

Indus.

deb.

Conv.

30%

1st

24

23%

24%

54

15

29%

Winston-Salem

-y

b

2

84

83%

84%

65

71%

85%

ttl Wis.

y

b

2

86%

85%

86%

42

73%

88%

1960

Ms

y

b

2

84

83%

84%

91

-

cccl

z

M 4s

Cent.

S

B

86

8

Shore

West
•

4s

1st

Registered

2361
2361
-—1949
1966

guar

—i.—;—;

—

Wheeling & L. E. R.R. 4s
Wheeling Steel 1st 3%s ser. B

Deferred

a

bb 2

46

Jj

y

bb 2

43%

mS

x

aa

Ms

X

bbb2

y

d Ex-interest,

sale,

delivery

Since

Bid & Asked

Sold

Jan. 1

Low

4s—_
gen.

JJ

x

bbb3

1947

Ao

y

bb 2

27

Wisconsin

x

aaa2

1960

JJ
JJ

1949

16

Wise.

2

*37

cc

1

12

12

e

maturity,

t The

Odd-lot

47 %

sale,

34

46

95 %

n Under-the-rule

56

43 Va

ttlWor.

115

83

sale,

%

52

112%

115

94%

95'/a

23

44%

46

43%
*114

2-

92'/a

r Cash

Public

Service

Conn.

&

Youngstown
1st

95%

mtge.

43%

26%

42'%

7

13%

cc

1

11'A

11'A

2

"aO

7'A

13%

x

aa

3

110 y8

110'/a

2

108 y4

111'/a

JJ

x

a

3

108%

109

7

106'/a

110

cc

'

"i*4%

mS

x

bbb2

102%

102%

8

101%

103%

1960

4%a

1

1948

f.

A Bank

sale.

27

1971

;

mN

x

a

99%

100%

34

96'A

103%

JJ

1943

z

—

Tube—

&

4s

s.

48

39%

1968

3%s

1st

115

4

38%

*

z

3'As

East

Sheet

deb.

Conv.

107%

104%

114

"39'/a

2

c

39'/a

High

105 yB
103

*114'/a

c

z

~Mn

Low

17
'•t—•

z

*

deposit

Power

No.

106%
104'A

z

4s

deposit.

of

Elec.

Range

High

106 %

*104

'

1—

declaration

With

1st

1st

of

HCertificates
'

Bonds

Price

See A

1955

§HSu. & Du. div. & ter. 1st 4s______1936

74

HWestphalia Un. El. Power 6s——-—1953

Range or
Friday's >

Companies

A
j

50-yr.

{[Certificates

15

5s

Period

26

3%s

JD

1946

—

Sept.

Week's

Last
Sale

(Concludes)
Wilson &

107

Ended

&

High

104%

Mn

{

Union

25-year gold 5s—;

30-year

24

24%

cccl

z
'

No.

High

104%-.: 104%

aaal

x

Teleg. gold 4,/a8—-—1950
1951

assented

li5s

Western

Week

Friday

Elig. &
Interest Rating

N. Y. STOCK EXCHANGE

Railroad
Low

gold 4s

gen.

Range

Companies

(Continued)
Y.

N.

Bank

BONDS

,

3'As

D

ser.

Eligibility

and

Rating

2

Column—Indicates

100

those

bonds

which

we

believe

eligible

for

or

provision

bank

investment.

§

impaired

Negotiability

by

price

represented

is

the

dollar

quotation

200-

per

y Indicates those bonds we believe are not bank eligible due
in the bond tending to make it
speculative.

Accrued interest payable at the exchange rate of $4.8484.

pound unit of bonds.

Indicates

z

reported

tCompanies

being

as

in bankruptcy,

receivership,

reorganized

or

ider
under

Secjipw-'lT'oT-the

The

Bankruptcy Act, or securities assumed by such companies.

rating

issues

rating

in

The

some

:

.

default, in bankruptcy, or in process of reorganization.

symbols

agencies.

either to rating status

in

this

letters

column
indicate

based

are

the

quality

,

'

.

the

on

ratings assigned to each bond by the three
the numeral immediately following shows the

and

of agencies so rating the bonds.
In all cases the symbols will represent the rating given by
majority.
Where all three agencies rate a bond differently, then the highest single rating is shown.
A great
majority of the issues bearing symbol ccc or lower are in default.
All issues bearing ddd

number

♦Friday's bid and asked price.

No sales transacted during current week.

the

selling flat.

{[Bonds

lower

or

in default.

are

NEW YORK CURB EXCHANGE
WEEKLY
NOTICE—Cash

In the following
last

sales

in which they occur.

week

in the

footnote

deferred delivery

and

are

disregarded in the

furnish

we

complete record of the transactions

a

security, whether stock

bond, in which

or

Friday
Week's Range

Co.

of Prices

A

•v7 Low

Low

High

Mfg.

Air
Air

Investors

Inc.

(N.

J.)

~1~200

4%

400

1%

1%

4

//

Jly

1,000

1

Co.

7•

1% Jan

Apr
Feb

97%

Jan
Jau

94%

Jan

103

10

&

Alles

Allied

*
*

Inc.

Fisher,

com

Investment

Alliance

Intl.

%

Investing—
.

$3

(Mich.)

Products

Class

A

Altorfer

*
10
25

pref

conv.

Allied

conv.

Bros,

Mar

18%
4

Aluminum

Goods

Aluminum

Industries

Mfg..

113

114%

"**"650

lis

113%

*

114

"13%

May

2'/a

May

Mar

1 %

Aug

May

2

Apr

20

22% Jan

Apr

4%

1

*

%

4

Laundries

Assoc.

Tel.

Ltd.

*

common

Tel.

&

Gas

Lt.

Coast

Atlantic

American

Beverage

American

Book

American

Class

com

Co.

Line

Atlas

Forge

Plywood

Auburn

Jly

155

Jan

Automatic

116

Jan

Automatic

■7x7%

150

Avery

(B. F.)

Apr

Axton-Fisher

24%

Jly

A Sep
35

May

Jan

Apr

4

10c

*
*
1

prior pref
American Centrifugal
$5.50

Mar

1%

class

Class

A

Class

Corp

25

A

25

B

new

10

class A

Cynamid

B

American

—

Foreign

Fork

&

May

To
/•

1

1

""%

Aug

Purch.

Mar

7 %

Apr

68 %

Jan

Baldwin

Pow.

Hoe

A Jan

Gas

Basic

%

Jan

Baumann—See

Aug

Beau

40%

41%

T~80O

Feb

42%

24%

14,700

15%

Apr

24%

Sep

1,100

'/a

Mar

9%

Apr

A Jan
13% Jly

$2

10

100
10c
1
1

%

American

31

Light

com

preferred

6%
Amer.

Mfg.

Co.

Co

Meter

Potash

25
50

22%

22%

100

12%

12%

5,600

27%

27%

100

Seal-Kap

Superpower

series preferred
American Thread 5%

$1.20

com

±

Apr
15% Feb

33

.

1

Sep
23% Sep

Feb

11%

Feb

15%

Post

Anchor

Apr

28%

Jun

79%

1

Nat.

Arkansas

7%

7%

3,300

5%

Feb

3

200

2%

Apr

80

Va

%

A

54%

60%

$1.50

Art

Metal

Ashland

&

Power

Equipment

Assoc.

non-vot,

Light

$7 pref

Corp

Works com

Oil

&

Ref.

Breweries

For footnotes

of

100
*
*
—10
*
1

—

Co,_„

Can

-

please turn to page 378.




25

I

1

I

:

19

May

2% May

29

29

3

Bellanca

Bell

28

Sep

2

May

4%

Aug

3%

Feb

.12%

1^1

5%

Mar

May

17% Jan

Jan

16

4% Jly

1

75

7%

29

200

30

28

Jan

%

Jan

36%

Apr

May
Jly

3%

1,000

4%

—

—

.1

5%

5%

4%
—

~~5%

7

25

"Too

4,500

Feb

9

Feb

3%
32

Sep

Apr

Jly
Jan

Feb

37% Mar

Apr

6% Jan

1

1%

1,500

8%

8%

200

"1%

9%

9%

1,800

5

4%

5

200

8

8%

400

4'/a Mar

1

32%
7%

,

5%

./•/.

.,

1

Steel

•

Inc.—

5

1

"Ludwig"
Ties, Inc

1

of

&

Conv.

%

Apr

8%

Sep

11

May

6'/a

Jan

10%

Aug

4'/4

Mar

1% Jan

5

Aug

5
*1
*

Sep
Jun

Blauner's

May

Bliss
Blue

Co.

'

(E. W.)

Ridge

Corp.,

Blumenthal

(S.)

3% Jan

Bohack

C.)

opt.

conv.

(H.

Co.

Mar

3%

Jan

Bourjois,

2%

Sep

3'/a

Aug

Bowman-Biltmore

1%

100

Mar

«Apr
Aug

3%

Jly

1% Sep
12

Jan

160

103

Jun

107%

$5

2d

Breeze

Jun

2%

Jly

6%

Apr

8%

Jan

50

79%

Jun

96

Mar

7%

Jun

11%

Aug

Class

5%

Jan

6%

Jun

7 %

200
_

.

4%

Apr

10%

Jun

5% Jan
11%

May

*

Brillo

'

1

9%

Light

Co

•

A

Mfg.
A

Apr

1

2% Sep

39

40

80

Mar

Jan

Jly

,

-

"7%

2%

40

38% Jan

100

3

5%

%

3,500

11'A

3,300

9'A

11

6,400

2'/4

100

5%

9%

23

23

25

Feb

Sep

7%

Sep

fa Sep

150

5%
.

May
Mar

200

fa

7

fa

Y

18'/a

'/a
3%
.

Jun

Jly
Feb

6% Jly

5% Feb

11%

7%

Apr

11%

Sep

30

23

Sep
Sep

Apr
1% Sep

1%

1%

900

1

Apr

100

40'A

40%

20

30

Feb

»

3%

3%

300

1%

Feb

%

100

%

Jan

250

35'/a

Jun

♦

11%

May

13% Sep

»

30'/4

Jan

31

100
common

8%

400

.

%

Co.

%

38%

2%

B—

preferred

Feb
Jun

5% May

Jan

*
.

class

%

34 Va

-

Sep

5'/a Sep

550

%

Aeronautical

Corp.

Class

„•

9%

Preferred

Brill

-

ipm

5%

Machine

1%

2,400

500

87/b
20 y4

600

~~7%

III
•

1

Gas

Apr

2,400

%

Jun

Jly

7%

♦

Bridgeport

1,000

1%
7%

5

♦

100

& Pow

Bridgeport

1%

1%
7%

:'y7

•

Lt.

6%

13% Feb

33

—-

common

Tr.

Jan

38%

25
*

com

Sep
Jly

1%

5

„

preferred

Corp.

7%

-—

Jan

1% Sep

2%

2%

100

Co

preferred

Brazilian

2

_

34

7%

a.— —

*

com

Inc

1st

1

•

Co

preferred

Scrymser

200

"3I5OO

%

*

2%

1st

8%

~17%

38

38

*

it

600

1%

Apr

3%

"*16%

1

com

pref

900

5

% May

r

.

*

1

common

Sep
8% Sep

$3

8%

~16%

•

common

3%

300

Sep
30% Aug

Foundry & Machine

common

Borne

—-

Jan

Jan

112%
>

40% Mar

Steel

Jan

...

"TTOO

5%

May

37

preferred

% Jan

"""300

"""«

Sep

96
May
23% Mar

10

32

">8

%

Aug

12%

24% Jan

Jan

•

$2.50

Birdsboro

8

6%

10
w

♦

60% Sep

6%

30

2%

"no

30

♦

24

Apr
May

4%
16

13%

Apr

95

12%

10% May

Feb

107%

4,700

*

May

1%

11,400

18%

"llO

HI

100

common

'/a

2%

275

11%

16%

1

Inc.

3

95

17%

1

com

com.—,

preferred

3%

1

21%

9

9%

1

8'/4 Sep

Bickfords,

85

Apr

7%

—

21%

-

Berkey it Gay Furniture

42 %

2%

1%

—

]

Canada

Hedges

7,100

3

107

20

Corp
Corp. com.

2,800

6

2%

1%

10

com

Aircraft

Tel.

Benson

32% Jan

Jun

Jly
Jly

Mar

100

29

7%

7%

30

pref

conv.

Aircraft

26

%

Jan

1

400

15

com

com.:

Aircraft

Beech

Brewster

com.

A

H
8%

13%

1

1

*

com

3,600

5%

—

50

50

59%

1
*

preferred

Arkansas
Aro

Gas

class

Common
6 %

for

Mills, Inc.

.84

Mar

% Jan

28%

2

Fence

1

1

Co

Refractories,
Brummell

7%

Angostura-Wupperman
Apex Elec. Mfg. Co. com.
Appalachian Electric Power—
4 % %
preferred

May

Apr

25

«I
OO

80

Jan

25%

;

16%

fa

"fa

7%

5
—*

pfd

Writing Paper com.

Jly

Mfg.—

A

conv.

Beaunit

29% Jan

28

2%

"fa

*
*

Corp.

3% Jan

17% Apr
t

10
2
*

common

$6

American

12%

*
*

Chemical

&

preferred

$6

Jun

275

24%

Republics

1st

25%

29%

31%

*»

Jan

113% Feb

May

24%

—

American

American

2%

100

28%

---1

Co

American
American

1,300

31%

—

30%

23
May
105% May

6,900

-7

2%

Ll00

Maracaibo

American

24

107%

2%

-\-100

common

Preferred
Amer.

23%
107%

2%

20
25
—25

Laundry Machine

American

it Trac.

23%

'

50

preferred

conv.

$2.50 conv. preferred
Hard Rubber Co

Amer.

Jly

4%

Jly

20%

29%

2%

1%

1%

""*4%

10

.

Seelig

May

24%

%

General Corp. com

&

%

41"

Jau

Sep

%

1

Co.

Stainless

Barium

Feb

*

-

Elec

&

.

Aug

%

2,300

5

Collieries

warrants

26%

Jan

May
Jly

3%

3%

700

5

25

x-w

Rubber

Jun

"40"%

warr

com

18

4%

*

preferred

Feb

35

17%

1%

1

w.w

Wilcox

28%

1

preferred

4% %
Amer.

(new)

common

May

"T900

17

1

16%

%

2,400

72

109%

Locomotive—

3*2

111/4

Barlow

^

500

%

Jan

Apr
2% Apr

Tobacco—

16%

1

3%

:-

_*

&

Sep

fa Jul

7

1

1.

Sep
Jan

.

Machine

Patoka

May

63

:i<>7

;

3%

•

—

7

Baldwin

Bell

American

A

9%

"""200

10

n-v

Export Lines com

American

-—

;
1

1

American

Class
Atrshire

Jan

Jan

108

5% Jly

aa

To

Power & Light—

Cities

American

%

200

5

Warrants

Apr

10c

class B

Common

Amer.

75%
99 %

Jan

%

v

& Sons com

preferred

May

Jan

%

1%

Jly

5% Jun

1

Mfg

preferred

Aug

200

500

27%

fa

50

10

2%

26%

26%

109%

2%

1

■

Babcock

common

$3 preferred

Class

"no

5%

65

109%

109%

100
,

com

Voting

65

%

~28%

5

Mar
%

R.R.

Co

Products

6 %

Sep

Capital—

A

Conv.

7%

Coast

1%

Corp

Central

Jly

Aug

♦

Corp.

•'

12

400

1,300

100

Drop

112%

73

fa

Corp., warrants

110

~28

7

1

common

&

A

pref

Atlas

91

100

Co

Board

Box

Amer.

6%

Rayon

200

72

class

Fisheries

Coast

Atlantic

7%

"*72

America

Birmingham
preferred

Co.

400

100
1

preferred

6%

of

Atlanta

Atlanta

May

18% Jun

3

'/a Sep

A

13%

Mar

High

2% Jly
300

preferred—.

$5

6%
Aluminum

Low

Class

Assoc.

Sep

May

6'/a

High

fa Jan
fa Jan

13%

*

common

Low

:

Feb

1%
14

Y.300

21%

21%

100
*

common.

preferred—

6%

'r'/-\v/
17%

17%

7;

Par

£1

reg

Atlas

*

com

Co.

Aluminum

com

17%;

>:7v

Industries—

rets,

1

Atlantic

2%

/■

.

Elec.

dep.

Range
Since Jan. 1,1941

Shares

26

75%

97%

Price

Week

Common

Jan

103%

*
*

pfd

$7

a

Saturday

on

for

Week's Range
of Prices

Sale

SAssociated Gas it Electric—

6% Jan

Sep
A J mi
91
Sep
111% Mar

50

Southern

Power

preferred

$6

'■;

■:•;

Associated

Jan

12%

8'% Jly
20

-

Jan

6%

fa Apr

Gt.

Alabama

Jly

22%

Jly

Warrants

Alabama

23

Feb

5

*

pref

conv.

"~5%

4%

1
2

com

new

21%

5%

5%

5

common

Associates,

new

High

16% Mar

1

in

Sales

Last

(Continued)

1

B

shown

are

year.

STOCKS

Since Jan. 1,1941

Amer.

Class

Ainsworth

dealings have occurred during the current

any

Mfg.—

Class

Exchange for the week beginning

Friday

Shares

10

common

the New York Curb

on

Range

Week

Par

Wire

when selling outside the regular weekly range

It is compiled entirely from the daily reports of the Curb Exchange itself, and is in¬

for

Sale

Price

Supply

and

Sales

Last

Acme

RECORD

No account is taken of such sales in computing the range for the year.

extensive list

STOCKS

YEARLY

week's range unless they are the only transactions of the week,

(Sept. 20, 1941) and ending the present Friday (Sept. 26, 1941).

tended to include every

Aero

AND

52

.

54

42

Sep

4'/a

Aug

% Jly
63

Aug
Jan

,

THE COMMERCIAL & FINANCIAL CHRONICLE

374

NEW

Price

(Continued)

Week's Range
of Prices
Low

Par

American

dep.
dep.

rets,

Low

500

8

"7%

7%

ord

rets,

dep.

American

reg.

10%

Co.

Sep

Jly
%

—

Brown

Pence

Wire

&

10J
*
-

2

'

65'

preierred

$6

5ft

1

com

Co. common.
Bruck Silk Mills, Ltd
(E.

Bruce

L.)

7

14

East

14

Sep

Crystal

36% Feb

46

Aug

Cuban

16%

17

95%

150

12%

900

%

%

200

1,200

Fire

%

Sep

May

%

Assn.

2%

2%

1%

1%

Feb

14

Apr

3%

5%

May

1

13

& Dock
^

2 %

2%

2%

100

w-Class

Industries Ltd.—
—

%

~r--;

Capital City Products
Syndicate
Carman & Co. class A

Detroit

6ft
Detroit

15

Mar

2%

Feb

Sep

Jly

121

De

Vilbiss

$7

& L

P

Carolina

Corp.

Mar

7/» Aug
9
Mar
1% Jun

Dobeckmun

Jun

Co.

W.)

(J.

Carter

Castle

Driver

Harris

7 ft

6%

Jan

Duke

5 Va

8

Jan

Durham

May

125%

127

350

125%

1U

■'

Elec.

States

« ft

100

7 ft

---

opt.

ser.

-r-jJJ
100

Charts

Corp.

Co

Childs

60c

$6

.

Service

Jun

134

Jan

Eagle

Picher

®

.

Clayton

"~9%

Elec.

Tractor
Coal

Cohn

6ft

Fuel

Mfg.—

States

8%

100

"""%

ft
'

8%

Apr

200

"""%

52

Jail

Va May
% May

25

~n%

13%

%

% Aug

3%

Mar

Feb

Elec.

Jan

98%

100

60

150

8

100

15

""275

12

4Va

4%

1,800

Jan

Commonwealth

—r

Mar

14%

Sep

Jan

Empire
Empire

Aug
Aug

10

ft Jan
5%

Jun

Jan

%

Jly
18% Aug

G.

■

4% ft

series

72%

Aug

Mar

6% Jan

6%

Jan

6%

250

%

15% Jun
5%

5%

40%

50

4%

5%

6,300

17

Consol.

35

Jan

May

3%

Apr

Jun

8% Jly
41

Jan

5% Jan
4

Jly.

J/

Jun

2%

Jan

Jan

9

Mar

%

Jan

1% Mar

4%

300

1

1
1

1

V*

May

4%

$3

2%

51%

"2%

"2,660

75

50 Va

1%

1%

Warrants

32

-1

Retail

Consol.

550

May

4%

Jan

82%

32
.

3

170

1%
!

1

10,600
1,700

32

1

20

50% Sep
Feb

1

60% Mar
2

1

Continental

prior

%

800

18 %

Jly
Jun

Jun

2

ft
—

200

ft

10%

10%

400

%

Vb Jun
10

Jun

Va
1%

1%

100

\

1%

1%

200

—♦

com

100

59%
117

Cont.

Roll

Cook

Paint

&

1

Ltd...

"VA

61

700

1%

117%

150

115

HOVa

50

105

1%

600

1%

30

100

Jly

55% May

117

30

5

4%

—-1

4%

100

May
Feb

1%

May

21% Jun

Oil

"l%

—10

"l%
'

100

&

Electric

7 Va

7%

ft

"Tioo

1

7%

7

77/B

1,200

*

Corp

9%

9%

9%

50

9Va

900

—*

Mexco

Co.

8

1,700

Jan
Jan

%

Mar

33% Mar
2

Jan

2% Feb
73

Jan

119% Jan
110%

Aug

1%

Feb

30

Sep

<

Mar

Jan

%

_1

Co

*

Copper

.

$6
For

Co..
Gold Mines.

&

—

.50

2,100

Aug

.16%

Jly

6

Jan

76

Jan

34%

>

Aug

HI

Jan,

3

Aug

Jan

76% j;«i

-W Jly

%

Jun

J%

Mar

preferred A

Fedders

7% Jan

7% May

200

6%

1

10% Jan

1%

Jail

May

3% Jan

48

Jun

58% Jan

30

May

42

Apr

18% Sep
ft Jau

35

35 M

36%

850

18

18 %

75

11

%

200

15%

"l6%

2%

2%

"2Va

~2~%

-—

ft Apr
12%

225

-

59%

64%

66%

"Tioo

~30'/2

""25

5%

6

6 Va

13

65% Apr

4,800

62

Jly

dep.

Florida
Ford

&

P

Motor

Amer;

Ford

L

$7

dep.

11

Sep

12% Jan

27% May

32% Mar

;

2

Feb
Apr

Jun

-

Sep

98

Mar

Feb

% Mar

May

8% Jan

9% Jun
7

May
Apr

30
4

1,500

%Feb

%

300

300

1

Jan

20

70

Jan

T50

115

115

---

""6%

25

""6%

%

ft

18%

19%

3

'

3%

T

-—

21%

&

10 Va

11%

13
1%

3%

8%

conv.

20%

20%,

Gatineau

5ft

Co.

73%

£1

8%

700

6%

100

Power

1

6

General

73 Va

75%

300

109%

1,225

Jly

35

Jly

Jun

19

Jun

63% Apr

1%

300

500

12%

50

10

24%

24%

200

19

1%

1 Va

1,900

"l%

10%

10%

1

20

20 Va

14%

14%

100

43

43

25

60

GO

25

Feb

Apr

8% Alay

—1

20% Jan

50

Mar

67

Jly

Jail

95%

May

49% Jly
100

%

200

% Feb

lVe Jun

May

6% Jly
1G% Jan

12

74%

10

%

Va

200

63

63

11%

Jan

11

Jan

37

—*

Common

$6

conv.

General

Jan

10

6ft

27

Alay

63

Sep

83

110

May

31

23

%

*

—*

irf

53

%

700

54%

70

45

preferred A__———

6%

Sep

% Jan

% Sep

1 %
89

Mar

&

pep

preferred..

Georgia
$5

Power
(A.

Preferred

C.)

Jly

ft Mar

Jun

61

Jan

108

E

May

100

1

com

'

———:

—*

40

—

P/3%

103%

common———.

6%~

6%

$6

pref

25

10%

Apr

43

May

Mar

98

1,

1

•f

>

Mar

100%

Mar

Apr

45

——-—■;

110

Jan

5

"200

Jan

90

preferred...

Gilbert

Apr

Jan
Jan

1%

Aug
9% Jly

100

Jan

$3

Jan

Sep

Rubber—

&

Water G

28%

Mar

ft Jly

52'/a
72

27

1

preferred

91

Va Jan

*

—

Tire

Jim

% May

40

100

pref—

55% Apr
1 Va Jan

%

74%
%

preferred

$6

Jly;

%

4

-.1

Rayon Co. A stock
General Shareholdings Corp.—

Sep

%

£1

pfd

15
47

%
%

Investment' common

Serv.

10% Sep

May
14% Sep
28
Feb

.100

dep. rets. ord. reg
Flreproofing common:
Gas & El. $6 pref. B

Pub.

Sep
1% Aug

18

pfd

Amer.

6%

26

90

.100

common

Outdoor Adv.

Sep

12% Sep
12% Sep

% Jail

800

14%

2

Alay

9% Jan

1,050

20

—1

76% Aug
134% Jun

£96% Jly

12%

Co..
Gen. Electric Co., Ltd.—

Gen.

10% Jan
8% Jan

6% Kep

1%

Alloys

Gen.

Apr

"

-15
com

;

Mfg. Co.

General

4% Jan

8% Sep
25Va Jan

Co.—

preferred

Gellman

Gen.

12% Rep

Apr

12%

—a

...—

conv.

3% Aug

Alay

1%

—

$6

28% Jan

2%

200

Malt—

preferred

3% Mar

Sep

5% May
19% May

1,000

108%

reg—

stock

conv.

May
Jun

19
.10

new

Jau

7%

4,700

8%

12%

Co.

Mar

% Jan
20% Jan

Apr

20%

—

preferred.

A.)

8

ft Apr

1,200

3%

1

partic.

22%

35

Common

$3

Jly/

Apr
5% May

50

6%

Fox
(Peter) Brewing Co
Franklin Co. Distilling

Froedtert Grain

(Geo.

138

2

voting

Conv.

Jly

Jau

12%

B

Fuller

Jly;.

130

21 %

3,800

21%

Jly

122

Feb

72

2,350

2%

18%

120

Feb

68

2,300

8%

ord.

x6% Sep
98% Aug

67% Feb

"106

"~%

•

non-vot—

Gen.

%

40

113

3%

Gen.

6%

109

Canada—

A

Jau

1% Feb

70

preferred..

rets.
of

Motor

Apr

13

Va Sep

Ltd.—

Co.,

Class

Sep

85

T

110

—

rets
:
(Phila.)

Association

70

Jun

7

80
105

Jun

4% Jau

•

7,000

"'ft

17
Sep
16% Sep
3% Jan

2
Apr
47% Jly

2,100

Va

Jiui

Apr
2% Sep
11% May

To.100

61

Apr

12%

400

;

20%

Amer.

Jun

1%
84

700

8%

Fiat

1%

%
84

1%

Compress & Warehouse—

8%

1%

—

1,600

10%

Airplane—

Fed.

1% Feb

1

please turn to page 378.




6

32

8%

200

__1

Candy
Metallurgical
Mfg. Co

Fansteel

5% Feb

5C

Reynolds

footnotes

31%

-*

Range

Cornucopia

8%

*

common

$3 prior preference—

Corroon

com... —

Farmer

Fanny

Gen.

Cooper-Bessemer

J|y
.May

Jly

4% Sep
106

7ft

100

Varnish

3

100

100

Steel

&

6

5% Jau

72% Apr
% Jun

13% Jan

Mar

% Jun

110%

100

of

Oil

—1

common—

Line

Inc.

Eng. &
Brewing

Gamewell

—1

Stores

Gas

10c

r.

Aviation

Fairchild

Feb

24%

Secur.—

preferred

Continental

50

Feb
Aug

2%

54

..5

._1

Pipe

Fairchild

4ft

pref

Steel

.100

Inc

Falstaff

ft Jun

1/64 Jan

2.900

20%

1%

.100

preferred.—.L

conv.

Eureka

Jan

30% Jly

Royalty

Consolidated

Feb

100

.100

'

preferred

8ft

21 %

32%

53

.100

part, stock.
& Equip._L.

Power

Eversharp,

$6
Consol.

Jun

.100

—:

Derrick

Esquire,

Jly

2

70% Apr

100

1

CM £

*

Utilities

Gas

preferred

Fire

2o

Consol. Mining & Smelting

61

5%

Sep
Jun

%

% May'

400

8ft

Equity Corp. common

Feb

1

B

40

_71

30%

u.

Jly

5%

1UU

pref. 'series C

4ft

3

54

—

preferred.—i!

7%

5%

16

7 ft

Class

—

Bait,

400

"iva

8%

2%

com.-

...4

Jun

100

ft

B—.

Co

Emsco

600

73%

1

P.

Apr

12% Jan
1 % Mar

2%

..25

Mfg

Empire

Mar

--

Co

L.

E.

11

Afar

"2,600

Corp

Jly

6

15%

8%

,

83%

Jly

102

1-*-1

& Elec. Corp

Consol.

Apr
Alay

7%

"75% T

1

Va

Jly

£89%

—-

1946

Biscuit

•"74
;■

66

6%

#

Telep.

Jan

4Va

A__—

Feb

3%

6%

Inc

preferred

$3

Jan

21

15%

.100

El. 6% pfd..
Fuel Co.—r
6ft
preferred.—
6% ft
preferred

73% Jan

7%

8

Distribution

Consol.

%

May

Gas &

Mar

ft

.100

Dist.

Jan

104

1'

Common

Conn.

Sep

ft

pref.

Elec.

14%

Feb

Arms

Coke

&

Gas

3

10

50

Stores..

Watch

Nat.

110%

'

Conn.

Jan

109

60%

Electrographic

Emerson

56 Va

"

.10

Share

2d

L

&

Elgin

#

warr

P

5% Jan

-

—

to

•

31%

"J/

Option warrants

4% Mar

Compo Shoe Mach.—
ext.

31%

1 Va

preferred

Elec.

Jan

Mar

-~A

Community Pub. Service
Community Water Service
V.t.c.

Jly;,

1%

,\ijg

6%

Mach.

&

Jun

87

2% Jan

& Southern

Commonwealth

Va

.100

preferred

$6

Va

48

40%

Gas

&

"il

com..

Iron-

Grocery

Bond

$5

%

2%

May
Apr
Feb

Economy

ia

& Elec.—

Oil

18%

Feb

4%

Corp

Washing

Easy

%

I
.-•••.

ft Jly

"96960

$6

Jan

Jan

% Jan

25

*

com.—

Iron

&

Jan

Jail

16%

preferred series A—
preferred series B—

$7

Jan

116 Va

8% Sep

~Y,I66

32

".

.

95

Aug

89

Co

preferred

5ft

Eastern

4%

^

Fire

Columbia Gas

Columbia

Sep

58"

58

6%

preierred

conv.

Patent

Colt'

109%

89%

11V« May

*

Colon Development ord
Colorado

Apr

30

5%

com

;6ft

"85%

97

-1

Rosenberger,

&

Aug

Malleable

pfd._—^

Inc

Co.

Va

—

1%

Eastern

Corp

Plow

Cockshutt

19

1% Jau

Assoc.—

Mar

«

---TVTVVj

Utensil

Alum.

Club

B

preferred—
preferred—

Jan

3%

Ilium

Cleveland

Fuel

&

13%

"~%

—

12%

Co

Cleveland

Clinchfield

Jly

49

1 %

1

prior,

116%

#

Lambert

&

"ll

"69%

Common
4 % ft

Jan

1

Lights,

Neon

Gas

Jly

Sep

48

Power & Light $7

Controller

6%
51%

8

%

4'/8

preferred

Clark

Feb

35% Feb
90

1

City Auto Stamping
City & Suburban Homes
Claude

200

common

10

8
—T

N

$6

JJy
Jun

2%

11

Lead.

Corp.

900

32

common—,—

Service

Cities

?

1

preferred
preferred
preferred BB

53%
112

Jau

4>"

lVa

"1,660

2%

.100

class

Hosiery

107

-»

preferred

Co.

Cities

$6

Mining

"l%

2%

Sulphur

common

Cberry-Burrell common—
Mfg
Chicago Flexible Shaft Co
Chicago Rivet & Mach
Consol.

«

Mar

29% Mar
8% Apr

"1,200

9

1%

—

—

Texas

5

Chesebrough

Chief

Jan

1

.2%

Corp.—

Duro-Test

4%

Cessna Aircraft Co
——
Chamberlln Metal Weather Strip

4

""Va

--J
J

1929

preierred
prel.

^

17%

~9
1%

25

Duval

110

50c

com.—-

preferred

Conv.

100

2%

..10

8%

8%

preferred.

Conv.

1%

1

B—>

Jun

20%

rMj

Feb

99% Feb

—

107%

~

-

-

35

Ltd.—

Coal

&

"85

—

-

7% pfd—
5ft pref
Central Ohio Steel Products
Central Power & Lt. 7 ft Pfd
Central & South West Utll

Central

a-.*

ft Slay

Co.,

106

com

Power

Y.

N.

2%

7

8

,

G & E

3% Sep

1 l/a

3%

Jly

225

Pow.

Central Maine
Central

45%

107%

partic. pref.

1st

45

45

div. preierred

$7

2% Jan

100

—1

4

common.

Central Hudson

•>00

1%

...1

Jan

Apr

2%

East

Corp.

Celluloid

1,800

3%

1
coin..

Co

Power

28% Jan

7%

com..

Condenser

Dubilier

Jly

1%

-.20

preferred

Apr
Feb

10% Jan

22% Sep

17

Corp

6% Jun

Tioo

Jan

3%

...1

Co.

:4

4

Mar

12

r

pref-

1st partic.

Draper

113

17

"3%

*

of America

Celanese Corp.

7ft

"ioo

common

of America

Corp.

6%

J
-

M.)

(A.

Catalin

Dominion

Sep

110%

20

1%

Co.-A—,.——_..

Apr

Sep

24%

common.

Steel

7%

Sep

7

24%

com—

common.

Bridge

41%

Aug

1,700

6%

common

Products

Casco

7%

20

Prod

Co.

Feb

103

~"io

103

7

Aug
May

*2

common..

Aug

108'A
103

:

9

8

..50

Mfg

Truck

Divco-Twin

Aug

.

common

V

Feb

7%

w.w

Shoe

%

„

preferred—

$6

Carrier

,\iuy

1%

com—

Liquors——

7%

35

800

preferred—.——.

Distilled

1%

200

10%

Prod

Co.

225

41%

Sep

2% Aug

3%

200

.100

&

Paper

1,500

6%

41%

Jlv

13%

13

——„

,

Dominion

41 %

J«"i

Mar

3%
A

Stove

Steel

7 ft

7%

10%

...

Mich.

%

,

7%

Gray Iron Fdy._

IDetroit

2% Sep

May

•

common-

'

% Jly

1% Jan

common..

preferred

Detroit

,

B

Class

tarnation Co.

22% Api*

V

.35

class

Gasket

8V2

Vz

8V2

,

Apr

Feb
Feb

.2.50

preferred—

Diamond

Carib

May
5% Sep

5% Jan

"llf,200

11%

1

debenture

100

Marconi—

Canadian

5

'10%

11%

2%

ft Apr

Mills—

pref

conv.

Jan

Apr

1%

1U.

20%

.10

—

2% Sep

ttkiy

.'..(I/An "•>>(

100

Derby Oil & Ref. Corp.

5

'

preferred

7ft

Va

114%

non-voting.——

B

Canadian

200
~

Mfg

Mfg.

prior

18% Jan

Jan

1

,

1

Jly

Jly
% Jaa

J % Way
4% Jan

com..!

Hosiery

Records

Detroit

voting-

A

500

Com

Stores

8ft

Mar

Canadian Indus. Alcohol
Class

$6

3% Jan

Jan

Jl 4% Apr
""2% May

900

7%

..25

conv.„

Dennison

.

«

19%

May

com

Rubber
A

Decca

2% Aug

3%

partic. preferred
Colonial Airways

Mar

3%

Va Jan

.25c

preferred—

2% Feb

12 Vz

2,500

'/a

00m.—

Ref.;

Jly

2,500

5,

Lighting Inc. com
Co. (Mo.)

Class

A

Co.,

Sep

6%

(Md.):

Petroleum

May

1% Jly

1,600

19

18%

6%

Mig.

Feb

1%

900

1%

£
a

17

A—..

Tobacco

Dayton

Feb

%

8%

200

2%

Power

Insur.

12

Sep

4% Feb

800

300

preferred—
Atlantic Sugar

Dejay

Corp

Dredg.

Jun

%

% Feb
12

18%

2

1%
6%

Petrol."

Co.

Oil

Davenport

Jun

ft Feb

%

"200

shs

-

Canadian

1

% Jan
%

—

17

17%

Internat.

Darby

Mar

owe

com.

High

Jan

Feb

12%

92

Ltd....
Car & Foundry Ltd.

Canadian

Can.

99%

May

%

Estate.

Cement

Canada

7ft

Jun

9%

17%

%

8,700

£ 1

Elec

Curtis

19% Mar

16% Jun

Low

2

Milner & Co

conv.

11% Jan

""lOO

"451/2

DU

Tungsten

Camden

7 ft

1% Mar

Jun

Since Jan. 1, 1941

High

1%

Co

Cent.

200

ll7/e

< ™

——

pref.

Electric

California
Callite

Drug

Ltd.—

5'/aft

Sugar

Calamba

Crown

Rep

95%

,

—-

—

««

Prod.

Wireless

&

dep.

Am.

Cork

Curtis

16%

trust

Vot.
Cables

Crown

$6

-

Corp.

Electric

Cable

Crown

69

Corp. Am. dep. rets

Biscuit

Crowley,

Aug

Pow.

$1.60 preferred
$5
1st preferred
& Sullivan

Burry

Jan

*24% Mar
%

Wheeler

Brewing

Sep

4

.50

._

Petroleum—.

Croft

Cuban

Bunker Hill
Burma

2%

11%

May

1% Mar

400

V

45

&

Niagara

Buffalo

Crocker

10

65

13%

Line

Pipe

Buckeye

1

.

°

-

Creole

Jly

1% May

100

1%

preferred

conv.

Jan

25% Sep

1,500

?--•

Co.

Rubber

Brown

100

2

3%

3%

Low

com

Courtaulds, Ltd.—
Adrs. ord. reg. stock-

%

Feb

13% Jun

550

10

"1%

Distillers———-

Form an

22%

25

10

com.-

preierred—

A

Class
Brown

Petroleum

16%

Apr

15

2214

Shares

Par

Sep

8%

May

6

Tioo

8 V2

class A

6%

Brown

of Prices

Apr

British Celanese Ltd.—
BrTlish Col. Power
"""

Price

Range

Week

High
12%

10% Jly

£1
£ i

Week's Range

(Continued)

Cosden

ord. bearer
ord leg

rets.

American

Sale

Shares

12%

for

STOCKS

Since Jan. 1, 1941

High

12'/4

Sales

Last

Range

Week

Tobacco—

American

British

12 %

*

British American Oil Co.

Friday

for

Last
Sale

EXCHANGE

Sales

Friday

STOCKS

CURB

YORK

Tuesday, September 30, 1941

Jan

ft

7% Sep50

1

,i

1

Sepi

Volume

THE COMMERCIAL & FINANCIAL CHRONICLE

Number 3987

154

NEW

YORK

CURB

375

EXCHANGE

Friday

Friday
for

Last

Range

STOCKS

Sale

Week's Range

Week

(Continued)

Price

of Prices

Shares

Low

Par

Co—

Gilchrist

Gladding
Glen
>

Class
•

preferred——

$7

;

-Consol,
'

Mfg.

Gorham.

Co

Grand

A—

'

Mlg.

Atlantic

Great

* Non-vot.

7%

Y.

N.

10

§Guardlan
Gulf

Oil

Corp
Util

$6
preferred--Gypsum Lime & Alabastine
Hail Lamp Co
Hannnermill
Paper
•

Hartford

Electric

Hartford

Rayon

Harvard

:

1

—

i

Hat

non-vot.

6%

Heller

363/4

A

~

35

Jan

105

Feb

Aug
b"!'

1323/4

Sep

%
42

Juu

Apr
Jan

113 74

113 74

107a

Mar

17a
%

1/64 Sep
39
111

Aug
Jly

1117a

10

r~4%

21

21

54 7a

Jau

115

Jan'

7a

May

3

Mar

Sep

2

Feb

25'/,

17

3%4

Jun

65

72

400

6

___;

17a

Jly

2

Sep

May

17a Apr

9 7a

9 3/4

9%

2

common
w.w—___

Preferred

Rubber

Oil

Line

Lipton
Lit

——_

part. A—__.

Lone

Star

T/o

L_.

Co.

Holophane

Loudon

Hormel

common

C.I

(A.

common

Baking

Hardart

Horn

&

Horn

&

43/4

Apr

9

May

12

jun

972

Jun

11

P

63/4

73/4

Sep

9

Lynch

Mar

10

65

$5

Oil

Rof

&

Corp

Fibre

Hummel-Ross

Mapes

Marconi

Feb

Co.,

Apr
Apr

133/4

Jan

Margay

99

Sep

Marion

Feb

18 Va

Sep

May

97a

Oil

17 Va

Jan

Aug

100

Aiar

1%

200

13 7s

Feb

153#

Jun

8%

87a

8%

3,800

8%

Aug

10%

Jail

Feb

McCord

Mar

27a

Feb

125

nt

Juu

35 7.

Jly

875

19 7»

Jly

32%

Aug

2%

*

&

4%

—__1

pref

Co.

2%

317a

243/4 Jun

Jan

Memphis

4%

107

—*

Apr

Sep

18

Jan

Merchants

66

Aug

5 7a

53/4

300

57a

May

7

7 i.

67a

May

/ 74

100

500 '/•

/

Va
4

1147a

Aug

7%
8

Z.

Auk

3/a

Feb
7

Jul!

pref

————100

pfd.

v.t.c

Merrltt

jau

17.

Feb

Jly

200

174

Feb

2 74

19 7<

19%

1,500

19 74

Sep

193/4

600

Va

Sep

5 7#

preferred.-

conv.

Dlv.
>

3,700

24 %

Oil

(Can.)

Registered

coup.

—

—

Tobacco of Canada—-"
Imperial Tobacco of Great Britain
6

.

Indiana

3,100

11%

3

650

.

preferred

——100

L

V":,.
' • V-'-v,•)
Indiana Service 67#-pfd

77#

preferred—..;
class

/

200

v.t.c.

of

Co.

Preferred

3%

974

3%

;

4

.

•

;

r

600,

/;•/

'

25/

—

7

1

%•

•

0%,

//v.-/./l:

——1

"

Sep

May

73/8

Metal

;/

—

207a

Feb

>•9%

30'

'

——100

'174

—_—;_10

Amor

No.

817a

80%

81%

14

14

Sep,

Apr

V/5

Jun

Jun

.115

Aug

133/4

Indus.

Paper

&

3«/4

50

Jau

2774

"3

'T

._——1

Aug

2 :v;'. •:

warr.——

•v

1%

Va

.'

♦

Co.

Jun

7a

Jun

9%

Sep

127.

Jan

647.
14

Feb

813/4

v-

207b

Sep

3

Aug
Jan

7%

7%:"

./MOO

4 7.

Feb

2'/4

16,700

1%

Apr

Jan

27a

174 Jun

Sep

1%

10 7a

107.

10

4%

5 74

1,800

%

3/8

100

%

Va

20,600

Internat.

Razon B.;

Safety

International
Class

—

Class

A

A

$1.75

preferred.
prior pref

International

Home

Interstate

Hosiery

Interstate

11%

11%

11%

29 74

29

29 7a

1

53/4

Vitamin.:—_———

Interstate

Equip.J.
$7

Midland

$2

Steel

v.t.c

Mfg.

Air

Superpower

A

Midvale

Co.—:

Glass-

L___

preferred

572^#

6 7#

Julian

%

Jly

103 7a

Jly

May
Aur

1%

Kokenge

River

Jud.

&

G

Kennedy's

E

Tube

Ken-Rad

pref—

7 7#

1

Inc...

Molybdenum

Sep

Monarch

Jan

Monogram

Lamp

&

Jan

11%

Mar

11%

Sep

Montgomery

Feb

5%

Sep

Montreal

May

3/8

Mar

Moody Investors

Dakota

(Tom)

Klrbv
>

Petroleum

Kirkiand
Klein

(D.

Klelnert
Knott

Koppers

Co.

Co.,

27

Aug

34

7.

Jan

§Mountain

378

Apr

6

Sep

6 3/4

Aug

10

Jan

Mountain

May

12

Mar

Murray

States

Ohio

1

Apr

%

A May

6 7#

6 7#

footnotes

Inc._l

2%

3,000

1%

May

37a

Jan

National

1%

17a

200

Va

Jan

1%

Aug

National

75

88

Aug

9734

Apr

50

P5

Jlv

] 047a

Jan

101

Aug

110

Jan

Jun

$S

Nat.

2374

115%

Jun

Mfg.

400

7

Feb

10

5

150

3

Feb

please turn to page. 378.




64
46

Jly
7a

1

5%

Aug
Feb

1%

Jan

76

Feb

Apr

%

4%

May

6 Va

Jan

8

Mar

167a

100

15%

27a

4%

Apr

Aug
Aug

-•

18

Jly

Jan

128 7a

100

108 7a

Apr

17a

200

17a

Apr

1%

Jan

73/4

600

7

Feb

8

Jau

100

a:13 74

Feb

16

16

/

"51

"51

Jly

Sep,
%

fa J""

""275

"53%

135

Aug

4574

Feb

55%

Jau

88%

May

93

Mar

vt

.

•■/. ;, •
1

1

1

1

i

1

"5%

"674

7

7

600

Jly

116%

3%

Jan

6

7a

Aug

7

Jly

9%

Mar

112

^O O

Jan

6

6%

6%

287a
1

lil

29%

f

1,700

5%

Apr

200

.

1

28 ><•

8<>o

1,700

Va

8

1%

Va

36 74
1

Mar

Jau

Jan

Sep

2%

Sei»

Jail

1174

Juu

12

8%

2%
10
94

Candy

Tel

100

9

280

156

Mar

1

—

15

%

_—

174

Feb

14%

.""2 7a
5%

53/8

Jan

18%

Jan

26

Apr
May

Jau

%

Jan

Jly

Jly

5 7a

"L500

274

Jun

3 7a

Jan

1,800

"2%

5 7b

Jan

6%

Apr

5% v

*

15 7a

Jun

13 Va

xl32%

10

129

Aug

10 7a

1174

200

10

Jun

113/4

113/4

50

___

2%
*

11%

13 74

xl323/4

100

'.

6 Va

—

6

100

Aug

Mar

9% May

17%

Jan

5%

50

7a

Jan
Mar

140

12%

7
Apr
71'.': May

67

Mar
Jan

10

*

12

Apr

Sep

preferred..:

Fuel

Rubber

Aug

National

National

Jan

1%

Jan

$6

pref—
com——

Sugar

Ltd.—

Tunnel

Union

2%

Jan

Navarro

pref

OH

14%

Sep

Nebraska

Jan

Nehl

Mines

4

12

1043/4

Apr>

Nelson

Neptune

Jan

Nestle

Le

Aug

7 7#

pref

preferred—.

Corp

Meter,,class
Co.

A

class A

May

17%

Jan

Jly

43

44

200

38%

May

44%

Mar

10 Va

107a

800

10 Va

Sep

12%

Jan

117a

4,500

107s

May

11 7b
4

474

9774

850

*

12%

Jau

Feb

5%
100 7a

Sep
Jly

May

4

47b

200

94

Feb

27»

1174
95

Jan

274
87

Jiy

"~5Vb

"5%

"2^266

X25 7a

x257a

50

8 7a

8%

500

7%

Apr

674

1174

11%

600

1074

3 7a

3%

1,300

2%

May

4 7a

Aug

%

%

100

7a

Jan

3/4

Apr

9%

*

Feb

14

Sep

116 7a

Mar

83/4

207a Mar

6%
28

Sep
Sep

93/4

Mar

Feb

8%

Mar

Jan

12 Va

10

'

37a

.

%

»

1st

Mur

15

107a

30c

Co

(Herman)

Jun

*

•

Radio

Pow.

Corp.

May

12.50

Feb

3/4

57a 7#

&

8

12 '/a

*

Refining

Tea

Transit—

Nat.

1

»

Car,

National

May

300

_50

»

com—

Mach

Steel

Nat.

i:

Gas

L

&

6%

"12%

14

1

(Del.)_

& Stores

4,000

__*
com

Jan

A

A

*

com

Co

%

A May

A

"l2%

1

com

Refining

10%

Apr

9

16874

—100

P

May

Sep

&

Co.J

Container

Mfg.

Jly
Mar

9
168

_—

47b

Ring

National

Nat.

Mar

54

A J'y

220

%

1,000

16

/••

_5c

common

Hess

conv

Jly
Sep

119

10

100

1,100

Power—

National

"99 7a,

1,100

7a

4%

shs
—10

Tel.

Breweries

National

22

1

pref—-100

Stmp.—

City Lines

National

Ltd.___l

_•

Jly

Jly

"

Bellas

"2%

100

7%
8

4%

_*

preferred

1%

13%

pfd

Nachman-Springfilled

2 a {,

13%

Jan

Feb

Feb

*

Co.—_—10

37/a

7%

7 7a

♦

States

Jan

common—;—

*

Common

14

400

100

1 Va

•

1

Producers

100

~_2 7a

4

124

2.50

;

com

Apr

com—

Rubber

B.)

Stores,

Co;

Mining

74

*

Am.

9'/a

—1

—

Gold

Emll)
(I.

Corp.

Kobacker

For

Lake

Mar

74

7a

10

Col.

600

~~2 Va

'_

Cop.

117s

%

1

,

—

Mountain

of

10%

2

Fell

'%

*

—

Power.

14%

68 74

Jan

Va

100

&

Mar

!

Jan

6 7a

16 Va

*

A

Dist.

Bank

Co.

68%

Apr
%

Apr

4%

.

:■

Util

Piston

pfd
—.100
pfd. B._——
100
5% preferred D—I
__________ 100
Kingston
Products—___———
1

112

800

1

part,

Muskogee

Kings Co. Ltg. 7 7#

/
•i

---

A.

10%

6 7#

Kimberly-Clark

Jail

Aug
'A May

5

*

1

Ht.

Muskegon

,

6

com

Ward

Lt.,

Mar

5

Aug
Apr

40

Sep

Jan

5

674

._50c

Tool—

Soc.

Loan

Jan

A

2

4%
1

Corp

3/8

9%

71* Jly

Aug

*

Pictures

3 7a

9%

Apr

Apr

31

"2TOO

Vb

'

Machine

187a

—5

%

'"l6

""a

*

com

50

;i00
—

4%

293/4

Power—

National
Kansas

Mar

106

5

i

City

*

~33Va

337a

.___1

-

Jan

10

;

i

—

Common

Feb

com

78

1

Voehringer—

Feb

9074

n

900

100

74

100

225

1%

1

;

Serv.

157a

997a

700

%

■

Pub.

100

88 7a

6%

9974

"96"

2.50

;_,

& Mfg
1% pfd

L

&

"_250

88'/a

Sep

Fell

shares—;-;

Mtge.

100

Co.:

Publishing

&

P

17a

100

Jiy

Mar

& Sup.
of Canada

16%

100

1

preferred.;..

7',# ;

Johnson

__

2174

Alar

Jly
Jan

5 7a

1

preferred

Missouri

National

__L

preferred.-.

148

Feb

10

Mining

7%

Jersey Central Power & Light—
6 7#

15%

__25c

Co.

.1%

—..—

Apr

6

•

96

Piping

Mississippi

—____1

L.)' Co.—_L—

(F!

Jacobs

May

4

100

37/b

v'*.

*

♦

Oil

Minnesota

Nat.

Jeannette

124%

800

•

Abrasive

Midwest

10%

*

210

5

2174

Jan

Jly

Sep

Co

Mid-West

16V2

—

134

♦

dlv.

1
—*
—_1

Chute

Irving

10%

Products—

non-cum.

Mountain

*

2%

Jan

37a

15

preferred

conv.

$2

Jan
Apr

*:

59 7a

Jun

5%

•

Va

750

Apr

1

"""760

Oil Corp.—

May

200

Jan

.

A

9,300

Feb

2%

27'/4

1

674

7

A

May

4%

100

—

Ja»

6

-

May

174

21 Va

com.—-

Mar

53/4

A

400

8%

133

4%

Corp

Corp.

—*

L;

Italian

•--••

a'!«
2

2174

Co

A

7

—_1

—

pref

Royalty

Fireman

—

Mills..

Power

Investors

*
______♦

Apr

55 74

133

v.t.c.-

West

Moore

i

Jun

5

*

—

800

'

10

Feb

8 Va

1

4%

____—1

—

Apr

Jan

~

"5 Va

i

37.

*
1---L——

B

$3.50

■

Jan

___1

preferred

9

300

Va,

7a

27/s

n'a
---

-

—____——

class

v.t.c.—

Class B

2%

>

Utility—

A

Class

:„Iron

—*

.

2

Middle States Petroleum—

Montana

i

i

Products

Apr

100

2

'

5

com
com

preferred

8%

'

Registered shares
International

Sep

Aug

300

10

Midwest

4%

*

n Jly
3 Va

9 7a

*

Corp

Mining Corp.

11

Feb

"3%

"3%

___•

Co

Hone

Sep

10

iV Jan
1% Alar

1*

B

Preierred

Micromatlc

Sep

10%

'""300

—

♦

Sugar

Monroe

shares—

Jau

26 74

*

Bumper Corp
Steel Tube

1

600

-•

24

Jun

*

Michigan

Jan

Aug

International Petroleum—

Coupon

Michigan

1

77b

A

Pow,

"3 74

74

1

Michigan

Jan

200

3 74

Jan

Juu

2'/a

■

preferred

Mock

Inc

Industries,
Metal

Internat.

$6

Jail

;

e* 0 0

24

Co

%

600

22 74

—

preferred

143/4

1,400
.

25%

55

j.

Gas

Textile

Midland

Va

*

27%

Mar

3/a

A

29

25

1

1

Communication

Mfg.

&

Iron

Middle

.".'•974

2 3/4

.

14%

—*

series——

Internat.

>

Sep

May a

;.

1

Mar

v.t.c

Mfg.

%

9 74

1%

Feu

18

;v
»

_*

Co

common

Participating

Sep

7%

"

9 74

Aug

Aug

25

2174

.■/.

38

Shovel

&

&

100.

■:

Feb

*

Dredging

no.

25 74

.

Sep
Jly

109%

warr—

Stores

Minnesota

i—

Internat.
r

May

73%

7

V

600

25

247a

100

—___

Cig8r

$3.50

2%

Jan

-

Mach
Hydro Elec.—

Internat.

Mar

'

100

preferred.—-

International

Aug

'

common.:

Insurance

137a

1103/4

9 74

■

A___

Finance—

Apr

.

-1

Industrial
7 7#

■

——

B

Class

i

V

Jan

•

i
Oil—

Indian Tor. Ilium.

Non-voting

•"

Jan

77.

53/4

Indianapolis Power & Light—
5 7* 7#

35

May
Sep

6
9

9

'

_

1

5

Chapman & Scott.—

7a 7#

Mesabi

37a Jan

«i

9 7b

"~4~900

"~73/e '

5%

Apr

...

6

Sep

2%

——7%

Line

Pipe

30%
:«374

/V.

~~6%

6%

£1

Ireland—

v

11

£ 1
*
*
5

Imperial

V

3

^

-*

Imperial Chemical IndustriesAm. dep. rets, regis

Imperial

28

;

3 74

—

Co.——-

Zinc

Illinois

307a

50

—

ctfs

arrear

1

:•

3 Va

I el)

1067a

Warrants

Sep

U

Va

Jan

4'/b

100

107

100

Co

Participating

Jau

2 Va

■

17a

Jun

Aug

■:c" 1%

.

900

%

1,800

4%

107

com

Marine

Nat.

Apr

,

3

Jun

1%

Explor
$6

B.)

Johnson

153/a

.

Jail

2,500

M.g.

Rad.

74

*

Feb

%

Corp

McWTTTiams

1

Co.——

Power

Iowa

19

283/4

Metropolitan Edison—
Illinois

1

31

preferred

$4

Apr

33%

523/4

19 74

Aug

153/4

May McEwen Kaiser Co.—

13

Apr

5%

—

Jan

27 3/4

Assoc.

Apr

111'

*
_—5

Hydro-Elect ric
SecuritiesHygrade Food Prod
—
Hygrade Sylvanift Corp. new—

14%

Aug

8%

Juu

293/^

(The

Harris

50

74

*34%
67a

Sep

3,100

1
_

350

"l4 7a

—

1

Steam

60%

——•

com.————
1st preferred

for

V.t.c.

Sep

7%

Jam

100

:

Util.

Mass

59 74

5

74

1,020

6%

___•

Va
31%

100

opt.

Intl.

Mercantile

•

aa

A
31'/a

*

Ltd

60%

;

Co.—

Hussmann-Llgonicr

Huyler's

""166

"l6%>:/

Aug

153/4

common

Consol

1<CU

Jan

5

Mead

"l63/4

5%

"14%

preferred—

2 7a

—

Jly

Jau

100

1st

Manischewitz

Feb

.

11%

———5

Inc.—

(Harvey)

Humble

A

8

27t

A

&

1st

Sugar

conv.

2o V4

8 Va

300

—100

—•

Hubbell

Sep

„...i

"4,800

~_5

147a

Mangel Stores

26

Aug
Jan /

275

Aug

317a

•

Sep

Jly

B_

L

&

Corp.

Manatl

Sep

300

~27

17

Jan

Jan

6%

"_4%

4 7/a

25

Land

13

27

Jun

10%

Sep

Feb

8

*

Jiy

106

.____——5

Packing

LouisTana

32 7a

20

_*

—

Hardart

preferred

5%

—

cohT——

Co.

&

A.)

(Geo.

15

50

74

L_1

Corp

Louisiana

Sep

700

17 7a

17

A

4%

"400

16 7»

Aug

2

Jan

Juu

Inc.—

class

17a Mar

5
*
-*
•
1

Inc.—

Herder's,
Horn

M

G

17

5

class

pref.

Massey

Consol.

%

200

'I-..-.2

7%

25

Inc—

G.)

J.)

T/o

977a

93

Jan

common

7 7#

"12 7a

"l2 7a

Jan

5 78

987a

*

Chain—

pref.

6%

Conv.

47a
93

2

,

Common

Conv.

23

"12 7a

14 7a

May
Feb

Long Island Lighting—

Jan

26

—10
10

46

Jly

3'/a

*

—

Co

Gas

Jan

—:

5

__

Jan

10 %

800

,

5%

*

common

Chemical.——L
(R.) & Co. class A

___

♦

preferred
Steel

2f>%

25

—;

Heyden

Holllnger

(R.

Brothers

Locke

May

200

87a

37

1,000

_l

,

Develop.—-

(Thos.

6 7#

Jun

2,000

11

60

Apr

3 Va

1

Nav.

Material

4

200

115%

87a

25

ex-warr

Henry Holt & Co.

&

Tourneau

17

700

67,

9 7b

Apr

11%

3 Va

100

common

;

Coal

100

32 7a

—_*

Jan

5%

♦

100

Va

4%

32

*

Co.

4

13 74

Juu

4

43
:

103/4

33/4

5

Realty com.—
preferred

Leonard
Le

Jan

200

17

fi

3%

■___

25c

"

7a

4

47a

42%

1

Apr

7a

"566

■

1

A—:

Lehigh

Jan

54

10

■

•

—100

B

Conv.

8 3/a Jan

,

.

20

100

•

lil

j[if

4

100

547a

Mar

Mar

Mar

274

"_4%

Airr

29

"

—

Jan 1

109

70

'

Jun

17a

8,900

110 7a

Class

Class

Aug

63/4

Apr

12774

^

600

35%

1

common.;

Preferred

Hoe

97

100

D'a

---

——

200

109 7a

Corp

A

Hewitt

5 %

v

Co.

Ludwig Bauman

Rubenstein—__i_

Class

Juu

Lefcourt

1,000

"17a

1%

H^cla Mining Co
Helena

Jun

33/b

;

25'

•39

_

■

-i—*
Dept. Stores com———5
conv.
preferred
:—50

Hearn

4 3/a
■

of America—

Corp.

B

Hazeltine

J.)

Ltd.

"~5

"4%

•

50

Langendorf United Bakeries—

35%

1

-1

1

Mach—.

Jan;

1107a

.

—25

(N.

&

Wells

150

%

A

Brewing

v.t.c—

Mines,

Foundry

Lane

1%

•*

10

_____

Light———

R.R.

Shores

Lane

100

"~178

* 'A,'
*
—5

—

Lackawanna
Lake

Jly

GOO

130

High

Apr

11%

10
.___

Jun

'

Mur

73/4

1

pfd

pref.

Co

35 7a

200

39

25
_♦

_—

$5.50

special

29 7a

4s/B

%
1

♦
25c

Prod,

States

Jly :

H.)

Brewing

JUU

4%

100

Low

High
50

1

Jly
Vb

(S.

Jun:

333/4

130

—25

com
Investors—

Gulf

"

Kreuger

14°/8

4%

99 7a

—__1

Die—

&

Kress

Aug
Aug

257a

4%

100

_.

Brewery

Tap

Jly

Corp, of Del—
Bryant 7 %• pref

32 7a

rV

4%
•

Since Jan. 1,1941

Shares

100

50

~29

29

*

stock—

Paper—_■

Sts.

Grocery

100

May

1%
29

,

Greenfield

May

Stores—
pref

1st

Lamson

________—___1

preferred—,

Northern

8%

Dept.
conv.

Lakey

Pacific Tea—: "

&

15Vb
x31

Vs Jail

___•

—,

com.

1st

Greater

Gt.

common.:

Co..

Mfg.

300

77a

94

—*
■_———10

Rapids Varnish

Gray

Feb

_____,__50

_

class

Inc.

Feb

4%

1

_

preferred

$3

Gorham

81/«

19%

:.

1

•.

4'/#

250

_•

;

a

Mines

.

••

Kresge

juu'

"5",300

7%

Low

Range

Week

•

Sep

7%

29%

i

29

Week's Range
of Prices

Par

5

Juu

"l2%

"ll%

29

—♦
_♦

V

Goodman

i

"l2

class A_;

Price

High

Jan

7%

i

Sugaj's

B—___

Goldfield
•

Coal

Alden

Godchaux

Low

1374

400

♦

for

Sale

(Continued)

High
47a

4%

4%

♦

Co.——._

&

McBcan

Sales

Last

STOCKS

Since Jan. 1, 1941

100

—

1137a

30

113 Va

Jly

*

5

I*

"_4
10%

"160

37a

Jly

100

5%

Feb

117.

Sep

7a

4

1174

Jan

1%

Aug

♦
f

1

(.<•

'

!

5

Jan

THE COMMERCIAL &

376

NEW

Week's Range

Sale

Low

Par

Clock

Paven

New

Inc.

New

Idea

New

Jersey

Mexico

New

Process

Co.

Wfurfl nt.Q

N.

Y.

N.

Feb

May

129'%

67%

67%

750

69%

61%

500

2

1%

3%

13(4

29%

Railway

Sep

New

Transit

70 Va

Jly

Railway

2l/4

Aug

Raymond

Apr

29 Va

Apr

Co.6% pfd

A

Reed

15

Apr

200

7

Feb

73/4

Jly

Relter

107

Apr

116(4

Jan

Reliance

Jim

105%

Jan

Republic

109

109 %

20

100

100

30

98(4

303/4

700

7%

373/4

6%
2u%

8V4

Jan

50

"

31%

Apr

200

7%

37 %

22%

Jun

42

2%

2%

100
100

683/4

68%

70

125

60%

61

20

61

2%

7,300

2(4

Richmond

Jan

May

793/4

Jan

65%

Stix

1/128 Feb

1/64

200

90 Vi

90%

30

88%

52V»

57%

1,700

45%

Va

A

Apr

3%

Jan

Mines—

Electric—-—

Noma

Jan

4

1

Feb

Jly

Apr

Jun

60%

Jan

Sep

10% Jan

%

Feo

Common

]

—

95

Rayon class A—

B

Class

preferred—
Northern Pipe Line

■

Class A

Pow.

Corp

preferred—
$5% conv. prior pref—
Oliver Utd.
Filters B

Jan

110

Apr

119

Jan

Co.,

Apr

4 >4

Sep

21

100

3%

18

— —

112 Ve

•:

23 %

Apr

Sep

110%

Jan

J™3'«

Jan

115

Aug

120

,

Service

73/4

73/4

300

7%

19%

.

Traffic

Pennroad

A

Class

48

May

54

Jan

com

$6

*
*

pref

*
50
20

Sugar

Pennsylvania

Co.
Pow.

Elec.

Phila.

*

common$5 pref

8% pref

Elec.

Phila.

Rubber

Co.

Philadelphia

*
25

1

.

,v

May

34%

Jan

28%

May

313/4

Jan

106 (4

100

101%

100

16(4

Sugar

Potero

Powdrell
Power

1st

6%
Pratt

&

Premier

preferred
Lambert Co
Mining

Pressed

Inc.

of

Metals

Producers

Providence

Prudential

100

31

50

31

May
78% May

Jly

108 %. Feb

87%

Mar
Mar

4

lsy2

may

18%

67%

Jan

2%

Feb

53/a

Sep

3

Jan

3%

Apr

l1

Mr

Mar

Jan

13

7%

Aug

Mar

33

Mar

Jun

35 V4

Jan

A or

32%

Anr

30

900

%

% Aug

Mar

2a/4

Apr

2 3/4

33/8

19166

Apr

3(4

2 %

Jan

3%

Aug

10%

12%

1,300

8%

May

143/a

Jan

Mar

66 Va

May

36%

Jly

40

Mar

3%

200

A
105

106

125

101 %

101%

101

10

98

1843/4

185

100

162

28

2,200

21

25

%

%

Jan
Jan

r

13V4

Aug
Aug

115

113

Apr

May

103

185

Sep

Jail

28

Sep

50%

700

90

92%

100

79

May

98

Aug

22%

2234

100

22

Jun

28

Jan

-3%

3%

1,100

5%

200

49

~22%

5%

—-

49

Sep

2%
5

May
Jly

57%

4V8
6V4

Mar

Jan

Mar

•.

118%

Jan

30 V4

Jun

31 %

Jan

2 s/8

Feb

4%

Jly

113
1

1

t

1

1

""165

I

"~4%

Tt<

rt*

Jly

—

common—

America

43%

200

4%

Feb
Feb

31

r-h

1°

18%

Jan

1%

1%

1,000

l3/8 Feb

1%

Aug

53/4

6

1,200

5%

May

6%

Jan

Jan

453/4

Mar

63

Feb

70

Jan

123/a

Mar

16%

Apr

45

"67

65

;/■

380
300

15%

.

80%.
<"

1,350
300

33/s

100

83/4

83/4

*

83/4

50

9%

H

83/4

u

~

I

1

1%

414

400

96V4

Jan

A"g

7%

Aug

10V4

Jan

8 34

Sep

12%

Jan

%

Feb

H

Apr

4

Jan

%

Feb

13/4

Mar

3%

Mar

4(4

6%

Oats common
preferred

A Feb

IV4

Jan

£

3Va

Mar

1

I

""%

""250

"22%
H
38%

:

•

10

%

23%
3/4

Jan

Aug
6% Jun

38%

Sep

83/a

Jan

A Feb

A May
200

•

2,400

A

.Tan

Jan

%

4

8%

8%

Jun

38

III

III
%

""17%"

3,100

%
38%

'

Va

4%

~~4",666
50

21

15V4 Mar

■

5

■

6,400

lVe

V

lVa

,,

Jail
32

16%

Jun
Jan

200

33/s

Fell

5(4

Jan

Mar

14 Va

Jan

7%

Sep

1

13/4

Jull

Sep

A Jan

Ryerson
St.

&

Haynes

A

$2

Salt

*
5C
5
100

Ltd
pref

conv.

Regis Paper
7%

1
0
1

common

Corp.

Lawrence

Class
St

2%
Co

common

preferred
Oil

Dome

Samson

Sanford

"3%

co
1

1

t

Co.

Conv.

25
25

Mfg.

Scranton

Lace

Scranton

Spring

Steel

Seeman

Inc

ord.

rets.

25

2%

1%

2%

Corp.

5%

Mining

Denn

Wat.

100

AAA—.

of

Canada

*

common

•
1
•
100

pref

conv.

Pattern common
Simpson's Ltd. B stock
Singer
Mfg. Co
Singer Mfg. Co., Ltd.—
Amer.
dep. rets. ord. reg
Sioux City G. & E. 7% pfd
Skinner
Smith

Co

,

Co

Mfg.

Sonotone

Mills

Paper

Aircraft

Solar

Solar

£1
100
5
*
1
1
1
1
—1

Organ
(H.)

.

Corp

Soss

Mfg. common
South Coast Corp. common
South

25

Oil

Penn

Southwest

Pa.

33/4

%

200

V4 Alar

3/4

6 'to

5% r/o

22

400

%
14

200

28

Jan

12

%
15

Feb

"""366

"27

"26%

27

9

Apr

29%

Mar

115%

100

70

10%

400

9

A

400

%

%

200

%

"T,io6

53/a

700

"""%
5

Jail
Feb

115

Aug

Jan

Jun

Apr

14%

Jull

A Sep

1%

Jan

3/4 Mar

A Mar
36

%

Jan

22

17% May
76

Jly
Sep

133/4

Mur

24

A

Jun

ii Jan

114

9%

Jan

Sep

% Jan
V4 May

%

%

(4

40%

Sep

A J""

%

Aug

2Vt Apr
73/4 Jun

6'4

Sep

10 V»

Aug

3/8

Jan

1,000

Jan

V4 Jan

2%

50

46

46%

300

41

45

46%

400

42

2%
45

Jly

50

Mar

50

Jan

Mar

%

Feb

Feb

Feb

%

;""%

""166

V» Jan

%

5%

5%

100

1% Jan

5%

Sep

5%

5%

5%

100

4% Apr

7

Jan

4%

Jan

3%

3

3,000

~78 %

~76%

8% May
65
109

112

111%

112

250

~io

"io

25

21

21

11% Sep
83% Sep

Apr

115%

Jan

6%

6% Feb

50

1%

13/4

100

151%

1593/4

""556

2%

152%

2% Sep

"""350

•

"lO

2%

100

/

Jan
Feb

Aug

13

Jun

Sep

23%

Jan

1% Apr

2%

93/4

21

102

Aug

1593/4

1% Jun

Sep

2%

Jun

102

Rep

104

Jun

Jan

63/4 Feb

73/4

Feb

""3%

"TI566

Sep

Ye

200

2V4 Apr
% Apr

4%

%

1

Jun

2Va

3Va

2'4

1,"00

1% Jail

2 >4

Jly

3%

Jun

3

2%

2%

500

2V4 Jun
Fel)

2%

"37%

"38%

"T,665

36% Apr

43 %

Aug

23

Apr

30%

Jan

38

1

21 Ye

20

44

44

29%

29%

Sep

100

May

46%

Feb

29

May

31%

Jan

28

25
25
25

pref. series C

3

1% Apr
Feb

%

Edison—

original preferred
preferred B

57o

220

28

Han
Aug

23/8 May

10

Pipe Line

Calif.

Southern

2 Ya

111

Feb

1,600

133/4

Pub.—

Simmons-Boardman
$3

25

common
ser.

pref.

cum.

1% May
70

bjp

l3/4 gep

2%

%

*

& Pow

Sherwin-Williams
Co.

350

May

2%

—*
-5

common

Sherwin-Williams

Silex

1
1

class

Leather

Shawinigan

9,300

108

105

108

1

reg

Control
B

Safety

Shattuck

Jly

1

Ltd.—

Selfridge Provinc'l Sts.

Seton

1V4

900

Allotment

Serrick

% Mar

u

1
5

stock

Sentry

Apr

%

Inc.—

Industries,

dep.

2%

Mar

'

prior stock
certificates

$5.50

Feb

100

70

Common

Convertible

Sep

2 Va

2%

1
*
-1

Segal Lock & Hardware
Seiberling Rubber common
Selby Shoe Co
Seleoted

Jun

43/4

6V4

2%

*

common

general

Bros.,

Jan

59 %

Apr

2%

Brook Water Service

Corp.

Sep
%

2% Jun

Warrants

Securities

Jan

16

3

5%

common

Co.

4Vi Jan

"2I360

4%

$6 preferred

Scullin

Jan

3% Sep

52

*

pref

$6

Elec.

Jan

""250

"4*4

*
1

preferred

Scovill

900

1

Jail

2%

56s4

27%

common

Scranton

16

13%
10(4

8% Apr
1% Mar

A Jiy

5

A)

May

Va

common

(D

Feb

Feb

114

IWy
Feo

1

common

Oil Co

Schulte

""llioo

""334

15%

1

Mills

Savoy

Corp.

A Jan
104

107

12

""266

1

1

1

Co

United

50

~~9%. "9%
1

"551;

Petrol

Consol.

Ryan

105

1021/4 Jly
1013/4 jun
n*

105

Southern

Colo.

7%
XV4

Feb

May

May

5%

Jly

83/4 Mar

9% Jan

class

Pow.

Pipe

Line

100
100
10
10

Union

Gas

*

New Engl.

May

29% Jan

Southern

Tel

;

Phosphate

Southern
Southern

Preferred
Southland

Co

Royalty

Co

Spalding (A. G.) & Bros.——
1st preferred
Spanish & General Corp.—
Am.

Ord.
Corp
Inc
Brewing Co
Rets.

Dep.

Stahl-Meyer,
Standard

1
10

Standard Cap & Seal common
Conv.

preferred

"2%

100

"5%

5%

260

1

1%

10%

570

32

8

Jan

3

Jan

100

A

\

32

25

14%

14%

*
*
♦
5
10

.

.
,

*
100

115%

.

107

40

105% .Tan

108%

Jun

115%

10

113% Sep

118

Sep

750

108%

107%

107%

52%

51 Va

55

173/4

17

173/4

112

94

May

2,800

37%

May

67%

Jan

400

14 V4

Feb

18%

Apr

8%

Jun

8%

Feb

6 3/4

Jan

8%

Jly

7

7

"1I666

74

75

250

69

70

147

7

151%
1

U

152
4

-»•

-

f

J

•

Jly
Mar

105
159%

Jan

please turn to page 378.




May

6%

Jly

Apr

1%

Jun

43/4 May

11%

Sep

3/4

a(i Sep

A

Rep

Feb

2%

Jiy

Jly

1 Va

Mar

A Jan
43/4

Apr

Jail

5

%

4

Jan

6

Feb

1

4

Feb

1V4 Jly

500

93/4

10

£1
*
*
*

Reg—

Shoe

Spencer

—5
1
—*

—

3/4
165

20

25

A

~~6

"2%

3/8 Sep

149% Jly
4% Jan
6V3 Mar

"""loo

""6
2%

100

%

%

25

A

preferred

7%
South

A Apr

1,000

3% Mar

5%

Jan

450

12% Feb

173/4

Jly

15

Standard Dredging Corp.—
Common

$1.60

Oil

Standard Oil
5 7o

preferred—

conv.

Standard

20
10

(Ky.)__.
(Ohio)—

&

Pow,

class

Common
Preferred

300

2%

1%

23/4

Apr

133/4

250

12% Jan

14%

Jan

19 Ve

19%

1,300

17% Apr

203/8

Jan

111%

Jun

107%

100
1

Lt

"26666

A
%

Ve

26%

26%

50

8%

81/4

500

5

16%

16%

173/4

500

—1

2%

2%

2%

B-—

*

—

Products. Co——1.

Standard
Standard

Jan

A Feb

300

A .Tun

A May
19

Jan

Steel

Standard
Starrett
Steel
Stein

Co.

(A.)

Steichi

Jan

6%

Jan

5 %

Tube

(The)
of

&

Bros.

1st
2d

spring-.
class

B

j,

Corp. v. t. c

Canada

Co.

.

common

Stores

preferred
preferred

73/4 Feb

1

Lead

Silver

Standard

Sep

13 Va

39%

,

preferred

Standard

2%

1

-

.

.

*

20

3%

1% Jan

2%

100

3/a Apr

iii Jan

Apr

47% Sep

1

"15%

Jly

Sep

44

"5

May

27 %

*

50

16%

A J«n
Jly

9V4

100

%

1
—*

30

A Jan

1 r ■=>
r! ^ 0 1

""5%

55

"16%

>"
.

footnotes

Apr

A Jan

15'/a

332

;•

.

106%

:

Dr

50

4% Jan

1

:

Ave

Fifth

Jan

2% Feb

1

CM CM

*

Jun

?%

3,000

4
I

73

400

1%

1%

100
100

1st

Quaker

400,

Jlv

9

48(4 Sep

13/4

1
*
*

Investors

700

53/4

33/8

Gas

9,800

12

12

12

76%

of Nev
class B

of Colorado—
preferred
7% 1st preferred
Puget Sound P. & L.—
$5
prior preferred
$0
preferred.
Puget Sound Pulp & Tim
Pyle-National Co. common
Pyrene Manufacturing

83/a
47%

7

73/8

Public Service
6 %

Sep

3/4

Jan

11 Va

Ltd

Co.,

Oil

Simplicity

% Aug

1053/4

20

Aeronautical

Jan

Jan

5%

Co

1
1

International

Roy a lite

Am.

31 >

33/8

Corp.

Prosperity Co.

""loo

63/4

76%

10
25c
5
5
*
100
*
1
*
1

Co

common

Gold

12 3/e

63/4

7.50

of Canada

Prentice-Hall,

46,900

12%

——1

Alexander

&

Corp.

53/a

,43/a

50
50
10
25

Plough Inc., com
Pneumatic Scale common
Mining

Sep

30'/2

100

.53/8

*

Pitney-Bowes

Polaris

13%

Sep

1,900

303/a

16(4

*
1

common

Ltd
Postage Meter
Pitts. Bess. & L. E. R.R
—
Pittsburgh & Lake Erie
Pittsburgh Metallurgical
Pittsburgh Plate Glass
Pleasant Valley
Wine Co.—
Mines,

Gold

Pioneer

Aug

3%

1
10

pref. series A

Governor

Pierce

3

..

4%

18% Jly

.

Common

$3

May

Jan

13%

*

Phillips Packing Co
Phoenix Securities—
Conv.

Mar

33

*
—*
1

Co—

&

Tire

Jly

63/4

303/a

100

Co

Mfg.

Circle

Pharis

com
Power Co

&

Water

Penn

Pepperell
Perfect

Co

Mfg.

Salt

6

32%

32 %

*

preferred—

Penn

116%

Jan

Elec.—

&

$7

Lt.

&

Apr
Jly

5 Vi

107%

64%

com

common

Pr.

Penn

Jly

5

50c
2 /2
1
1

.

Gas

73/4

Jan

-25

Pennsylvania Edison Co.—
$5 series pref—:
$2.80
series pref
Pennsylvania

Jan

'30 V*
r-

Airlines

0

213/4

com

Co

Corp.

Cent.

Penn

Jan

Apr

"200

53/4

53/4

10
1
r-*

A

Fuel

Penn-Mex
Penn

Jan

1103/4

18

450

113

1103/4

1183/4

Jun

300

51

-1

Corp

Reel
Patchogue-Plymouth Mills
Telephone

Sep

ftiar

100

20

50%

-

Co.:

preferred

112%

673/4

Parkersburg Rig &

$1.40

111% Sep
lxjy8

100
—*
-*

American shares

Peninsular

1«

106 %

1st pref

Motors

Sep

105%

-*
25
25

common

preferred
Tubes
Pantepec Oil of Venezuela—

Pen

Jan

33%

Apr
May

common

pref

conv.

Schiff

30

1%

1st

Paramount

Mar

10634

Page-Hersey

Parker

93/4 Jan
9%

Jly

2%

.

50

113 %

111%

112

20

;

25

225

1063/4

113%

•

2,700

18

106%

---

112

Lighting $5 prefPacific P. & L. 1% pref
$1.30

73/4

1,000

3(4

3%

Pacific

Pacific Public

200

4 V4

21

21

15
-50

1st preferred

51/2 %

83/4

;

& E. 6%

Pacific G.

8%

*
1

Securities
Can

Pacific

Jan

4%

—

Inc

Petroleum

$1.20

Sep

V4
110

Inc

Overseas

5 3 5/s

Jun

—

$3

Omar,

Feo

101%

100
100

Gas common—,.

Nat.

Jan

May

*

6%
1st preferred—
Oilstocks Ltd.,
common
Oklahoma

Jan

23%

5

100
100

1st pref

7%

S.

Jly

23%

Jan

--

Oil

P.

97

Jan

\

6% preferred
Ohio Power 4%% pref
Ohio

Jan

(4

III

iS Jun

Jan

3

Inc

Corp.

Field,

Russeks

Aug
17% Aug

50'A

—

common
Brass Co.
cl B common
Edison $6 pref

Ohio

%

May
Feb

"5I606

13

17% Feb
aV

100
100
100
*
5

pfd. C

6%

prf

Jan

4

18

"4%

%

Royal Typewriter

3Va

Ogden Corp.
Ohio

70

300

"3%

4 ■/'

"4%

D

Jan

*.

7%

Ohio

%

--5
100
1°°
10
25

Am.

Novadel-Agene

1,000

21

50

prior preferredUtility Securities
Central Texas Oil
Nor. Ind. Pub. Ser. 6 '/o Pfd
6%

States

96

>—

Nor.

Northern

92%

*

common—

S2

X203/4

preferred

$6

3,200

Sep

750

1

6% %

Cable

Ryan

032

Jail

4 ye

1 17%

1
*

Pendleton,

&

Roeser

Root

May

7%

18%

15'4

ctfs

Tel.

Rochester

92

3

A Jan

Feb

Valley Gas Co.—

G. & El.

Roosevelt

100

it

25

*

Goods

trust

Feb

& Power—

Lt.

Amer.

North Amer.

No.

it

5

Nipissing
Nor.

1

B

5

IS Jan

50c

Corp..

Engineerings

preferred

6%

Rossia

Hundred Corp.

&

RadiaUr

Rochester

73/s

56(4

% Feb

2,100

7

44

Co

Grande

Rome

preferred

372

'

7

—50c

Co—

Oil

Dry

Voting

Jan

3%

\

'/A

*

Bit

Mfg.

Jo

May

3%

1,100

Jan

■"

-

Aviation

Rice

61

1/64

3%

5
100
-*

common

Niles-Bement-Pond
Nineteen

Invest.' A

Co

Elec.

Sep

563/4

1/128

—

8V»

Jan

3%

Apr

Oil

Foster

Rheem

273/4

o>.

A

preferred

Roller

150

7%

Share—

Class

Jan

16%

7%

109(4

High

I

1

—

Bank

16%

—*0

preferred—
5% 2d preferred
Class A opt. warrants
Class
B
opt. warrants
B

Red

IV2
100

Low

High

Concrete Pile—

conv.

Rio

1st

Class

$3

Mai

19 V4

•

10
1

Common

Sep

6

'

Sec.—

common

Utll.

&

16%

1
5
100

Common

Niagara

Light

&

voting

Mu'

4

■

Since Jan. 1, 1941

6% Jun

Option warrants

Aug

17%

3(4 Jan

Low

V

Jan

1

Shares

Radlo-Keith-Orpheum—

Feb

Jiy

of Prices

Par

Jan

6

110%

Hudson Power—

Niagara

5%

18%

Corp.—

Water Serv.

Y.

N.

-*

Shares

York

New

10
10
100

1

Shipbuilding

Y.

Founders

Mar

4(4 Jun

pref

preferred—

$6

Jun

400

r

.

Rosario

7 %

Lt.

&

Pr.

32%

Week

Quebec Power Co.

Raytheon Mfg. common

Merchandise

Y.

N.

Jun

Feb

300

4%
17

•'

.

—_

Honduras

&

Y.

N.

"_70

118%

16

com

Omnibus—

Y. City

118

*

Co.

Auction

Y.

N.

675

353/4

4%

25
1

Land

Ariz.

&

34

U81/4

common

;

6V4

50%

14

34

16

Zinc—

New

N.

100
*

Co

Apr

Week's Range

Price

High

Low

33/4

*
100

England Power Assn
6 %
). let erred
$2
preferred
New England Tel. & Tel

New

Range

Sale

(Continued)

High

•

STOCKS

Since Jan. 1, 1941

Shares

of Prices

Price

(Continued)

Week

for

Last

Range

for

Last

Sales

Friday

Sales

Friday

STOCKS

EXCHANGE

CURB

YORK

Tuesday, September 30, 1941

FINANCIAL CHRONICLE

'

>

,1

y

103/4

May
23/4 Jan

3 8 3/4

7

Feb
Jan

13%
5%
41

10%

Jail

Aug

Jly
Aug
Sep

Sep

THE COMMERCIAL & FINANCIAL CHRONICLE

Number 3987

Volume 154

YORK

NEW
for

Last

(Continued)

Week's Range

Week

of Prices

1

Stroock

.(S.)

Sun

Drug Co
Qil—.

5%%

—

Oil Co. (Calif.)
Superior Port Cement—
Class

B

New York Curb

"l7%

"17%
14

"2

Jly

Jly
Jan

2% Aug
46% Sep

1st & ref.

38

1st & ref.

Jan
Mar

200

22 Va Mar

36%

36

1st

1st

,

9% Apr

common.—-.-——.

12

Texas

5% Apr

8% Aug

2Vb Jun

15

Corp..

Oil

Texon

Shovel

Thew

Tilo

Land

&

Co.

Roofing,

Tishman
Tobacco

Tobacco

Prod.

Tobacco

Sec.

Am.

3%

Jd

x

bbb2

x

bbb2

mS

y

bb 2

103®%

103%

1967

JD

y

bb 2

102

102%

Jj

1043/4

105%

4%s

Gas

Elec.

&

preferred

Dev..of

Nev

..

—...

Mfg.

Aircraft

Chemicals
fc

cum.

Corp.
Elastic

United

Gas

$7

United

Corp.

Lt.

Stores—

1
*

:

17%-I

*

4%

-

'I

^
%

6

—

41

2

J.

United

Profit

U.

common

U.

S.

U.

Graphite

U.

•

*

'

——A

V

/; .f 8%

-

83%

;

*

'/4

Jan

.20

Radiator

S.

'Apr
May

S.

Stores

1st

$7

common

-

United

Stores

United

Wall

Universal
Class

'

o-

\

—

83

-10

%

7%

t.

v.

—1

Pictures

Universal
Universal

233%

9

Apr

11 '/8

Aug

%

Jun

:v

"II Jan
123

80

"Mar

85

fa Jly
fa Apr

8,600

19%

44 J%

10

11

5%

5%

Feb

"~Va

""%
56

Jun

Apr

80

5®%

13%

47

Sep

Aug

13%

Jly

6%

Jly

8%

Jun

%
49

150

1,400

Feb

% Jan

Jun

3

61%

Jan

Jan

6% Sep

27% Aug

Lt.

29% Jan

1%

Mar

Feb

2% Jan

13%.::;

1%

"i5
.

1%

6%

4,300
500

63%

7%

—

i—

8%

IIIIII

"

7®%

283%

28%

.

22

2 5/8

■

50

-

13%

f

%

3% Feb
■

17 Va

18%

44

tnVa

17%

T.

&

with

Equities

Utility
-

common.

10c
1
5
-7

1

priority stock
Ind. Corp. common
Conv.
preferred
$5.50

Utility

&

Valspar
$4

:

common
1
preferred—.....———.5

1
100
;
*
..——1

Venezuelan- Petroleum
Va.

1%

Serv.

Pub.

pref
Manufacturing.——

Vogt

-Aircraft.

Vultee

Co...

% Sep

without

1%

200

'/a

453%

1 %

453%

25

"l%

'""366

4%-

37%

4

95
7

9®%

93%

40

8%

200

-v

11%

17,600

:

6

l'/c

Bond

Waitt &
Class

—100

83%.,

3n0

170

93

88

88

1,500

class A

Mining Co
Wayne Knitting Mills
Wellington Oil Co.-.—
Mfg.

""fa

1

14% Jan
13 Va

1 Va

5
—u.

jau

2
:v.

"3

%

77*366

.

100

3

3

West

Va.

Utll.

Texas

44

Coal

Air

Western

5

Coke

&

Western

Grocer

Lines,

Pac.

111.

,4

4

17%

Jan

1% Aug
7/% Jan

Aug

49

1% Feb

1% Aug
1% Jan

% May

22

% Jan

Jan

103

May

11

7% Jun

3

Jail

11% Sep

1

84

6s

Cities

Inc.——4—. 10
Shoe Mfg
.1

Westmoreland,

Weyenberg

Oil

River

Wichita

St.

(R.

Williams

Oil-O-Matic

Wilson

C.)

Products,

Wilson-Jones

&

Co

P.

Wolverine

Portland
Tube

Wolverine

Woodley

Wright
The

L.

(F.

dep.

..1
pfd...,

25

9%

:

...

.

"n.% 7

7®%

..2

""4%

7®/a

"~4%

~_4%

■

Conn.

Lt.

&

53%

5®/a;.

—4
——

2%

"_2y8

Consolidated
Gen.

prices shown above are compiled from official sales lists and




1133/4

113

117%

59

2

111%

111%

111%

8

x

$111%

113'

Mn

JD

-

mS •'

aa

2

x

a

2

x

•

qf V
Ms

bbb2

y

103

103%

83%

84

Gas

Gas

Cuban

Tobacco

Elec.

Power

2,600

""21666

1969'

——1957
1951

&

—1971

City)

tlErcole

Marelli

6%s

series

Finland

bb
bb

2

45%

47

17

993/4

2

Ao

45%

99%

100%

99%

101

r

92

r

86%

Jd

87%

87%

88%

87

88

83%

893/4

90

94%

95%

94%

95%

24

1013/4

102%

18

131

131

102

Ms
Mn

aaa3

JD

fx aaa3

Jd

x

x

x

Elec.

y

jD

y

bb 3
ccc2

109
104%

$123%

125%

131%,.

1073%

111%*

105%

111

973/4

102 Va

103

893%

89%

903/8

90

94 %

94

95 %

165

2030

Fa

y

b

3

1956

5s

mS

x

a

3

Ms

x

a

1

$124%
105

Mfg.—
1953

mN

-125

1954

^—.—1961

mS

19G6

jD

x

bbb2

Light 5s —1954

Jj

x

bbb2

1944

jJ

y

bb 2

.1969

Ao

x

bbb2

V,.;

103%-

r 90%,: "

86 "

78%

95 ••,

—

1105%

7119%

4

1083/4

1093/8.;;.

104

1033/r

7'

-

*

..

.

128
106
45

44

9

103%

1083/4

a

y b

63

101

S

$13%

z

Ao

Mn

x

105

983%

553%

14

bbb2
bbb3

128%

89%

>

4

106

122s%

93

63

101

—

97

623/4

97%

x

.1967

5s

4s

Gen.

Power

Pub.

Pub.

6s

Wks.

...

A____;

45%

y

1953

Ao

y

bbbl

45%

1053/4

106

102 ®/a

102%

110%;
101'/a

1

41%

17

104
48

r

5s

Store

Guantanamo

y

b

4s

Prod.
&

Jd

bb 2

JJ

a

2

1950

Fa

x

aa

1

jD

x

1945

Jd

y

102 %

XX

6

10

173/8

88%

87%

88%

~29

873/4

86%

873/4

10

ccc2

109

$105
61%

61%
413%
24%

y

ccc2

Mn

y

c

fiHamburg Elec. 7s___
—:
—1935
llHamburg El. Underground & St. Ry.

mN

z

Jd

z

"24

5%s

1938

—

Lt.

&

Pr.

Sep

6s

series

Ital.

3%S„_
Bk.

i960

7%s

jD

x

1963

B

aO
ao

y

aa

$111

2

1949

ao'

y

78%

ccc2

Power

Pr.

&

Jun

1st &

3

Sep

1st

Aug

S.

3%

102

Feb

5

Jly
5% Jan
7

Sep

Lt.

ref.

&

f.

ref.
deb.

Indiana

3%s__.
1st

5%s
5s

6s

75%

Elec.

Service

58

112

;■1

78%

78%

108%

1

107%

107%

12

§International

H7s

5s

!7s

(Aug.

6%

Jan

-9% Sep

series

(Dec.

3

Mar

series

1T7s

(July

Interstate

Mar

12%

Jly

Iowa

Feb

8%

Jan

Ulsarco

Mar

117

5%

Jan

Pow.

105%

70®/a

y

101 %

101 Va

102

y

Jj-

y

1963

Fa

y

bb 1

1952

aO

z

3%s—„.1970

mN

x

F

1955

—

-

Lt.

80

813/B

79

79

80

9

86%

87%

6

$1073/4

1083%

2

jD

z

dd

z

dd

13

1

Fa

1

9%

1952

103

100 Va

103

72%

84%

71%

84

75

92 %*

105

109®%-

10%

13

9%
16

10%

2

1

z

y

b

1952

Jj

...1958

—

9%

13%
•

8

21
10

253/%

,15%r

$13%

16

15

77

76%

79

81

66%

80®%.

40%

40

42

36

243%

4

1063%

dd 1

Jj

13%

—1952

...

11

1
—

10

JJ

1957

—

$123/4

10%

1957

5s

4%s

!

"l5

~80

1955

,

.—1957

coupon)—

6s

104%

107

9 8 3%

87%
a

108

1043%

Vf.'

coupon)

coupon)

1941

$102%

108

105

11

Mn.

80%
111

106 3/a

28

Ms

"67"

107 Va

23

105%

...

1941

Hydro

([Italian

105%
105 Va

....

Sec.—

1941

Power

&

105%
105%

C—

1,

Debenture

7

bbb2

y

1

series: E

Jly

bbb2

y

jD

5s—1958

Power

Feb

7

y

jD

111

"70®%

7

108 %

107%

18

18%:

109 V2

"78%

2

bbb2
bb 2
bb 1
bb 1

29%

14%"

Ao
,

42%

18

ccc2
aa

64

17%

7

12

—1953

5s—.1950"

1st lien & ref.

z

106%

15

V.:

—1954

5%s_—————May 1957

Hydro

aO

87%
110

103'%

"~2

—.1950'

C

^Indianapolis Gas 5s A
Indianapolis Pow. & Lt.
UG%s

A

ser.

B

ser.

ser.

19G7

—

88 '/a
23

107%

$4

z

1949

,

65

102%

8 8'%

$10

1

./■'

18%

$10

5s

65

72

106%

24

Jj

1948

Investors

103

99®/a

1

109

4i%

61%

1908

§HGuardian

85'%
102

98'%

15

88%

109

101%

75'-.

98%

101 %

bbb2

6s

1013%

106%

100

31

$7%

1963

x

85 %

87 %

z

y

100%

107%,

102 ®/8

101

101%

3

.—1950

3%s

6s

West

IoI3/4

bbb2

mS

84

$98

z
x

Jd

stpd
Power

$100%

~85%

104'%

,.81

$63

Jd
Jd

i960

West

Pow.

102 %

I

1978

^

..1953

Mountain

Grocery

b

1948
5s

5s

6s

Trunk

Nor.

Green

y

...^1943

A
El.

&

& Lt.

JJ

195c

A_—

Alden Coal 4s

Grand
Gr.

—

5s

6%s

Rayon

Wat.

Georgia Pow.
Glen

3%s

Serv.

Util.

ilGeneral
Gen.

C-

ser.

stamped

ex-warr.

14%

Mar

993%f

1273/4

8

x

—^

&

6V2S

4%

99 %♦

103%

983%

;—:

104%

aaa3

Fa

111%

$108

aaa3

Ao

$110%

aaa3

Jj

Ms

5s—

Mtge.
stamped

6-5s

Sep
Jly

10%

90%

88%

Residential

Aug

Jan

90Vir

88

1

mS

Serv,- 5%s

21

11% Jan

93

79

78

95 Va

Jd

893/4

943/4

Ms

15

91%,

80

15

mN V

101

803%

99

87%

-

100%

90 3/4

3

Ao

■

49

37%

6

92

ms

31

100'%

93

56
V

30%

*T2

5

1955

A——

Wat.

Ao

•

100

/;

..1956

4s

R.R.

Lighting 5s

Federal

1

993/4

—

5s

Erie

bb

1952

&

El.

Fa

"993/4

1

1958

Light

Lt.

bb

-

1954

Fuel

109%;

J2Vb

Power—

1944

Wat.

22

Feb

"""loo

.1966

5s

Empire Dist.

85

Jan

4% Mar

55

i__/_1927

5s

&

•15% Jun

5%

300

Jj

88

107

105

48

—1953

85

69 %

105%

23

Cudahy Packing 3%s_
Gas

106

73%

20

163/4

1949

&

104%;

102%

17

18

—1952

5s

1033/4

103%

66

.

106%

f

156

101%

22

88

112%

Kf149

1

84%

108

1958

(Bait.

El.

&

105%

V

16%

4%s

Cont'l

a

,•

106 3^

bbb2

jD.

863/4

87%

bbb2

Jdf

r

127%
112

106%

40

105%

v

109%

1053/4

11

1033/4

bb 2
bbb3

•

~18

152
102® a

aaa2

x

154

154

102%

.1952

N

ser.

mtge.

15

'

Feb

May,
378 Jan

100

■

"~3%

2

aa

17%

mtge. 3s ser. P
I960
M 2%s ser. Q———1976

ref.

111.

Jan

--5s

*

b

x

106 %

A__

93

Ms

Elec.

7s

.1952

Mn

Superpower

6s

1963

Jj

y

2

ccc2

1073/4

1073/4

z

$133/4

15%

y

$16%

18

x

aa

2

24

43 %*

108%.

12%

26

14

...

31%

Jan

Jacksonville Gas—

4% Apr
4% Jan

6Va

Apr

5% Jan

Kansas

Elec.

2%

Jun

4%

Kansas

Gas

Jan

5% Jly

Ltd.—

Ltd

Lt,

3%s

ref.

.fist

El.

Gas

(Bait.)
1st

7s

Jan

the week's range Sept. 20 to Sept. 26.

5s

stamped

Jersey

I

1

—

z

Jd

17%

—,

& Lt.

Pr.

4

5 3/a

Ms

106%

:

Community Pr.

Jan

1

ll Va

102

1

5%s

5%s

114

''II.

100

■

10434

3

—.——i

& L.

liHungarian

200

5%

83%

100

106

1' f

Hygrade Food 6s A

6

—100
10

Cement

rets..—.

Hargreaves,

53%

106

$101

cc

...

5s
P.

iI7s
i

—

—»

„

7%

7;

$101%

b

cc

1950

5s

Debenture

%

13

~

common...—

W.)

*

Heat.

Petroleum

Woclworth
Amer.

—

Inc

Wisconsin

&

Co

"ll%

b

Jj

5s

Sep

3%

In»%

y

mS

5s—w.———

deb.

Sep

95% Jun

•'

109%

y

1954

;_1968

5%s A

8%

Mar

69

108%

107%

Jd

Ms

w-/.^1955

Cities Serv.

ik Apr

2%

50

ctfs..

9

Aug
1% Apr

'

106

Jd

—^.^1948

5s

Ry.

58% Feb

—-

Z.4

.1942

3%s

5s

Debenture

Idaho

1%

19

63

6

109%

Aug

800

"

.10

Corp

Williams

Serv.

Service

Conv.

Jan

1,700

7:

108 %

109%

19%

193/4

12%

~~7

665/a

$107 3/a

Jj

Mn

-.—1964

series

%

43/8

".18

65

mS

—^1953

6s
3%s

Elec.

Rys.

Cincinnati

5%

43/8

"l8

.1954

—

StatVs^Ff&!"x.~5%sIII"Z,

Apr

4

——.20

Coal

—1970

5s____—_

Gas

&

Apr
Sep

Western

Westmoreland

5s

Aug

8%

10

20

Maryland Ry.—
~;:V
1%
1st preferred——100
Western Tablet & Stationary common—*

"65

Mn

19%

123/a,

4% Sep

85% Feb
4% Aug

Jan

fa Aug

13% May

983%

f

—

—

Pr:

Ry.

Pub.

States

Sep

3
Jly
83% Jan

Jly

Mar

4%

r;%

Inc.——L———1

common

—I960
.—1998
1968

2%s_

Pow.

El.

Gatineau

Jan

fa Jan

983%

*

pref..

$6

_

4%s

Northern

Indiana
West

——

6s_—

Elec.

River

General

Jly

12

1

.1.25

——

—...

Steel

Edison

Aug

25% Sep

% Apr

""666

fa

Fa

18%

12%

Gary Electric & Gas—

29%

%

1

Walker

C

series

1957

B

Power

Jan

23

i*

—

1950

6s

series

5s

5% Jan

4% Feb

B—

Wentworth

7

8%

6%

Co.—*4—

Baking v. t. c. extended
preferred.——

Wagner

.

123/4
12%

Works—

Florida

9%

9,500

'

95

8%

— — —

375

193/4

17

1947

warrants

Locomotive

6% Wei)

Jan

1,100

%

%

18%

1947

/.

Power

Feb

4,300

"1V2

—

1964

Telephone of Canada—

Houston

Aircraft

Waco

1955

Florida

>8

1%

%

...

—

4%s

1% Jan

5%

62%

1%

1%

Corp.

conv.

Lt.

warrants

UGesfruel

—1

Products

Radio

Utah

—1977
deb. 5%s A——1955

T.

Gas

—

5%s

deb.

Banks

Apr
6% Sep
2% Sep

325

63

Sep

13% Sep

1

7,500

2%

2%

50

200

22%

62%

63

2,800
:

% Mar

7.; 4

Vo Jan
1/16 Jun

13y«
5

pref...

$7

17%

Elmira

150
400

"l3%

5 8'/a

aO

Eastern

2%

"13%

108%

43

2

5s—.h..——1968

Consol.

Mar

4% May
7% Jun

1%

-

105

239

b

63

SflChic.

fa Jan
5%

Feu

29%

29%

—

21

57%

bbb2

y

67

?

63% Sep

""366

6

105 %

55%

x

Jj

18 %

Cent/

Sep

2,000

%

'105 %

55%

aO

17%

:

27% Sep

7%

60

56

-

105%

1956

—

29% Mar

1.000

5%,y

131

18%

Cent.

Jan

43"

50

44%

128

17 Va

Cent.

fa Jau
fa Jan

May
49% Apr

77,925

63

109

1

17 Va

111.

Sep

% Mar

"60

106

1293/4

»7%

Cent.

ft Juu

4%

V.:

19

1293/4

17%

Canadian

-

10

26% ;

108%

129%

a

17%

Broad

Ibcp

fa Jun
7% Jan

iaJiy

600

83%

1073/4

bbb2

JJ

d

Birmingham

60% Aug
% J an

70

Co

Sugar
&

Pow.

1093/4

78%

—

d

5s

10% Sep

1,000

79%

z

Bethlehem

Jan

9

% Jun

..

t78%

—1953

5s

4%s—

3% Apr

22

...1

common.

Products

Utah-Idaho

110%

100%

:.70

z

1st

4% Feb

100% Feb

ft

%

:
:

8

1__.

Insurance

jD

107%

Jj

Convertible

Jan

May

800-

A—

c

.1970
2024

:yi07

Fa

Bell

Jan

4%

Jly

1,800

&

Jj

6s———.1961

107%

b

Ms

Baldwin

10% Aug

Jun

'77665

%

83 "

83

,

;

-

Universal

Utah

class

Cooler
B

Lt.

&

Elec.

bb

..1950

5s

Aug

7% Jun

100

123

::

%

—2

Paper

Paper

MS

—

1.500

-50c

common

Corp.

108%

106%

108

1)1.1,

7%

*

Universal Consol. Oil Co

Universal

106%

105%

108

1107%

5s

5 Canada

.;- r-r

'"{}

120%

r|

pref

conv.

J107%

4%S—..—1949

Boston

100

113/a

fa

fa
.121

50c

common

a
a

4%s—1948

5s

48% Aug
2% Jan

43
Apr
7% Jan

-.1

Reclaiming—

Rubber

S.

U.

JJ
Jj

City Elec. 3 %s—
Avery & Sons (B. F.)—>

,

U.

1033/4

deb

Assoc.

8% Jan

60%

5®%

$1.50
U.

3

77400

*

pref
Plywood—
conv. pref.:

S.

U.

-

v» f

9%

11%

Lines

S.

4%

Mar

6% Jly
2% Jun.

77 -"7100

r-r-,rV:'

mm — ~.

warrants

with

pref.

1st

103%

6

deb.

HConv.

Jan

3

"(50

Int'l Securities.—

and

S.

$5

300

5

common

Pr.

105%

a

..I960

Deb, 6s

Writing

[[Debenture

fa Jan
1

Jly

1% Feb

$ s/

■

8%'

8%

1
1

common

class B

Co.

^

2Va

-""3 %:;:: T~3%' :E~A

25

Specialties

Foil

S.

5

3214

400

,

25c
10
25

Freferred
United

Va

—*

Machine

Lt.

Jan

-100

Sharing

Shoe

United

105%,

1013/a

deb.

Atlanta

2% Jan

...•

preferred

10%

%

--"7400

"7

2.

24%

Canal

&

Jly

400

.,42%

..

.

i.;

•

*,—

R.R.

N.

114

400 ' ;

A

i

6'%

•

v

—*

pref....

partic.

$3

luu'/»;

22

IiConv.

108% Jan

111

8%

-

100
A

B

Products...

United

1063/4

103

IiConv.

®/a Sep
104% Jun

Jan

500

4Va

,

fa

"

1st' preferred.—
Milk

103%
lv«174

7

,

IIConv.
«

fa Jan

""3%

Co.—

common

class

4

105

§ Associated Gas & El. Co.—

5% Sep

—

—

Elec.

104

——1970
—2016

—

debs

&

Pow.

Arkansas

4% Sep

105% Apr

*

non-voting

debs..

f.

Associated

Jan

30

x.

f.

s.

Atlantic

"

United

53

50

111%,;

s.

Appalachian Elec. Pow. 3%s
Appalac. Power Deb. 6s———

Jan

Mar

82

80

—

.i—

common

103®/a

$104

% Jun

4% Sep
% Jly

300

106

,

$6

;
;f

*
10c

pref

& Pow.

Common

:

•',

.

99

106 -

*

preferred

United

8%

Mar

3%

*■

1

Corp.

&

=5/a

.

.111%

*•

warrants

Gas

7%

1

common._—

warrants..

pref.

"Option

f."

—.100

;Prod—

part,

United

1st

—J

of Omaha

Cigar-Whelan

United

—1G

common..——«.

Yards

United
$3

1

Co..,.

Investment
Stock

United

100

1

United
■i

Jun

% Jan

""706

4%

'

'

-—•

1
*■

:

Canada

of

Gas

Union

"I'/a

^ I.-4%
5%

—.1
1

Corp.__4

Union

Union

May

57/a

debs...—..—1950

"

3% Apr
19% Jan

14%

f.

American

114% Mar

Sep

100

Va

96

«.—-1

—

Tung-Sol Lamp Works
80c
conv.
preferred

103 %

108

Co.—

s.

Am.

Sep

Jun

300

6

"~4%

:;

4%

;

4—.1——*
—1

Corp

A

Unexcelled

Apr

43

warrants———v.

Chatillon

Udylite

Jan

11

.....10c

:

Inc

Class

5%
%

Co..———..—10

Oil

Transwestern

Tubize

25

103%

"*17% I, '7'" 500

"l7

...

■Z

—

Corp......

Tri-Continental

Trunz,

1

10

lll

111
'.'x *;•

...

Mining

Lux

Trans

8

2

*
pref.——.:—100
r-_100

Tonopah-Belmonf
Tonopah

19% Jun

500
1,400

10 Va-

9%

*

Exports....
Co. Ltd.—*

Toledo Edison 6%

7%

'.;'v

*

—

Corp..

Higl®

105%

2

mN

3%s

Jan

Tr.

Shipyards

Low

High
107

,7—.1968

5s——

2%s

*

23 Va

22%;

111

Ord. Reg..——— £1
rights def. reg——-—5s

dep.

Todd

Stocks—

800

3'/a

3

9%

Rets.

Dep.

Am.

1
*

Construction...

I'

22%

.

2
5

—

common

&

Allied

&

Co..—

Inc.——

Realty

3.'''f;

*
100

Inc;
common
L. 7% pref.—r—

&

P.

107

'

Taggart Corp. common——.
-1
Tampa Electric Co. common——.——»
Technicolor,

bbb2 \

———1956

5s—

3%s

Oil

Finch

Swan

x

5s_——————.—1951

ref.

&

American

Jan

Ms

1946
ref.

&

Since
Jan. 1

.

5s

1st

Aug

Co.—

Power

14%
10%

1%

Range

Low

Alabama

Apr
Jan

37%

Bonds

Week's Range
of Prices

Price

18% Sep

May

11
10 "•

300

See A

fa Jly

100

3,300

-

Friday
Last
Sale

Elig. &
Rating

Period

800

2%

Interest

BONDS

-

:

45%

■>:

2
45

25

5%

11

50

10

v;

Jly
Jly

V

14 ya

10

1%
1%

Bank

8% Jan

Feb

2% Apr
% Feb

'

Exchange

High

l'/a

325

...50

—

.

5

4%

14%

i

Superior

500

:'l7%

T

.

1,1941

5% May
% Feb

400

lVo

*""4% '

""I *
IIIIi

pref.——-r

conv.

6%

"1%

IIEIb

.Co.;..-..4-4-----.r----.

Ray

Sur.ray

High

...

*

Machinery..—.

Sullivan

Since Jan.

Low

f;; 53%

.."™
:

1

»
•

Low

■

1

Prod..

Aluminum

Brewers, Inc.———14
Sterling,
Inc
•
Stetson
(J. B.) Co. common
Stinnes
(Hugo) Corp
„
Sterling

.

Shares

Par

Sterling

Range

Sale
Price

<

EXCHANGE

CURB

Sales

Friday

STOCKS

377

Cent.

For

1942

Pow.

&

Pow.
&

footnotes

Elec.

see

Lt.

378.

V

.

b

2

53%

x

a

3

108 3/8

jD

x

a

2

2022

6s

page

z

Ms

1966

3%s

Jd

1965

3%s

ms

x

bbb2

53%
108

$104
125%

54%'

6

108%

30

1253/8

42

54%

5

105%

109%

106

111

109%t

123

128'/*

NEW
Bank

Rating

Sale

(Continued)

Period

See A

EXCHANGE
Bank »•

Last

Interest

CURB

YORK

Price

of Prices

Low

BONDS

Since
Jan. 1

$

Low

High

Ltg.

Island

Louisiana

aa

3

19GG

aO

x

a

194G

Mill.

5s_,—

Lt.

JJ
JJ

x

4

High

JD

.1957

117s

mtge.

Radiator

&

stamped

"6s

Midland
Milw.

106%

-

7-4s 3d

'■U

;v 25

25

y

b'

83%

83%

2

8

"84%

$102% A

77

ref.

St

1st

101 *,

x

a

1947

Ms

y

bb 3

Mn

x

aa

2

106%

106%

106%

x

aa

2

108%

: 108%

108%

-■

'

90

100%

Toledo

110%

(L.)

Twin

JJ

y

bb 1

101%

Ao

y

bb 2

55%

101%

6

553A

12

•

.

100
:0.

50%

Ltg.

Suffolk

St

Nassau

Pow.

Lt.

&

59%

x

a

—

106

106%

6

1033/4

x

bbb2

104%

104%

1043/4

20

1023/4

1053/4

Jd

x

bbb2

107

107

107%

3

106

1955

y

bb 2

105'/#

105%

105 %

31 /

1033/4

1053/4

——;i957
1951
——.1960

mS

X

bbb2

__j

103%

103%

3

1023/4

1063/4

_:

1

JJ

x

y

:

111%

aaal

fA

bb 3

'

,--1945

Fa

x

111

111%

103,

103%

V. /

3

103

4

Mn

x

bbb2

Fa

5s ctfs;
4%S_—-—

z

Jd

•

Serv.

Power

x

mS

109

111st

Amsterdam

New

E.

Gas

5s—_—

a

—1948

Gas

El.

&

—

New

Eng.

Pow.

2

.

bb

&■ JJ,'*.vX

vlJD

mS

aa

y

b

19%

8

18

,

;u-^1949

York

New

107

122

122

4

109%

109%

2

Y.
Y.

N.

&

E

State

96%

Jd

r

El

y

b

b

2

,

66

:

124

1093A

v

:

50

68

673A

$108%

109%

/-

88%

mN;

x

aaa2/

Ao

y

bb 2

92'A

JD:

y

bb 2

96'A

Jd

y

bb 3

x

a

■

121%

56%

x

2

Boston

b

3

%

Util.

92%

—-

68

series

3%s

1st

Ogden

a

6s

series

-

St

-

_

aaa3 4

'

x

aaa3

x

aa

JJ )

y

JJ

y

1st

115%

"115'A

Ao

x

aa

JJ

y

b

/

3

95%

1"

mN

•l4%

I

97

31

91 y.

Okla.

Gas

&

series

6s

1st

Pub.

.1914

Mn

%

y

•

bb

1

vv 100%)

Ltg"

x

Mn

101%

106'/,

111%

1073/a

aa

103

Pacific

Pow.

Park

Ao

x

aa

3

2

fA

x

a

ttO"

x

—*

.

109

bbb2

I'a

y

'

/v-

«•— —"

423A

$102%

Vv

1.

105 y,

102

34.

Service

8.

?i

x

Ao

Electric

JD

x

aa

1942
1955
19G4

JJ

x

aaa3

fA

y

bbbl

—

series

5s

Pennsyl

x

a

104

107
60

14

x

a

Mn

x

a
a

2

«■

Ao;
Mn

108%

3'As

x

a

109 a/.

105%

107%

26

1057/8

105%

3

109

109%

34

108'A
^

107%

;;

.

111%

106 »/4

109

100'A

Fa

419

i

1

100%

100%

2

1003/4

100%

102%

104%
101

"38

100;
101%

2
2

JD

bb

2

102% -103

100% '

•

:

108%
101%

4 121

.

100'A

83:')|

•

b

2

100 '

c

1

4%

4c aa 3

$109'/#

Fa

•"

2

102 »A

102'/2

-

•101'A

103%

100

2

102%

102'A'

5,

100

>

109

95

.

11

w

102

93%

8

101% f 102

"f>4'

102

,

V

i

Elec.

Ao

Penn

Traction

z

Jd

5s—_—2030
5s

1_

4%

x

f"

29

14

4

5%

108

;

no

$107%

107%

a

2

*117%

117%

y

b

l

0

JD

z

bbbl

jD

y

bb

fA

_1937

x

•

2

110

105

1

108%

114%"

—

,;■■■•

110

105%

110

no

2

aa

bbb2

Jd

1947

i~

1960

—1944

Newspaper

119

*

Union— *■

unstamped-

;■ .5IIYork

Rys. Co.
([Stamped 5s_

5s stmp.i.

;

A

71
$96%

99

1

104%

1

,105%

106%

106%

108%

107%

108 3/4

—

99%'

72%

96% >

i

12

98%

■"Yy&;'forAv;
Week's Range

of Prices

Par

Agricultural

7s

99%

100%

1

"

Range

Week

Since Jan. 1,1941

Shares

1120-year

7s

■

6

106%

109 %

107'A.

109'/a

2

$107%

108'

2

$109

109%

x

aa

2

$108%

109'A

x

aa

2

113%

113%

19

109

115

105%

105%

10

1023/4

100

1

12%

29%

22%

26%

---•;'

series

6s

A

30

10%

110 '/a

>106%

Y-106%'

Se

26%

Ja

Sc

10%

10%

6%

Apr

10% S<

$7%

25

9

27

Jan

—

$7%

25

22

Jly
Feb

1952

22

1955

Feb

67%

67%

1

4air'

97

"32%

—2

g 67% V

4

68

1953

——

"31

32%

& Waterways
stamp
-1952
Munic. 7s__——_1947

6%s

28

Mar

___

.1951

.-s.

5s—

1

28%

&

—

—

port

High

21% Jan
22% Jan
17%

27%

$7%

-1948

—

B

28%

of)

State

German

.;4;Lpw;:';:;

■

,

$5

Con,

May

73

Jly
May

25

Mar

32 %

Sep

8

5

7

Jan

27

Jan

Auk

27

Jan

8

Jun

27

Jan

8

■•'

Sep
.Jly

9

/ 15 !

$7%

Jllll

16

Hay

11

.;*v.

"

a

.

of

Banks

5German

aa

£

Bk.

Danzig

110

x

,

Bank

Mtge.

High

27%

___

1951

Valley 7s___:

■■

•

$27%

1947

Jan.

(see

flExt.

106%

;

6

Apr.

[[Baden 7s

[IProv.

Low

1946

(Col.)—
*

With declaration.*—-i-**—-.-—***-

107%;

104%
107%

4

Bank

Mtge.

1120-year

Ext.

x

-

59

10

Sales

Last

106%

12

107% 4 107%'

98%

99

Sale

Danish 5%s

38

106 %

:

72%

Foreign Governments and Municipalities

ItCauca

101%

34

106%

—

88

93%
ITT

ioo

bb

106%

95

33

106%

i

100

bb

Penn

Western

Bogota

JJ,,
1.

r

100%

103

119%

1004

1

bbb2

JD

1043/4

1033/4

103

106%

2

':4

85

5

Fa

113%.

106

108 s/#

JD
,

1964
-1970

30

109 %

109%

110

106

106

1

"

49

Mn

BONDS

JDc

1954

3'As

.

14

101%

2022

mS

62

7

108%

$30

2

x

100%

1

cccl

*30'A

20

-»£■

103%

Ai-'i-———194G

105%

493/4

12

110

$102%

I

Mn:

—1947

C__

6s

Pow.

&

mN

1971
___1962

,

D_____—'

Wat.

y

1919

Serv.

Pub.

Penn.

JJ

■

'.K* A—''

101%

—__1950

5tts

Hotel—•

103%

103%

2

1977

4'/aS—______

H—A_——,*._*—

series

5s

5s
5s—

P—

4s

%: 'i

25

''

deb————1954

Cent.

;—i

5s

1st

Penn

;-{r±"

4'

30
' 20

".

103%

119

bbb2
bb

6s———194G

income

45

102%

102%

$106%

bb 3

1941

3s

L & P

Cent.

15'/a*.'

115

r,

108%

3

—1.948

B__

Lexington

Penn.

11

4 :114" - ' .118%

107%

114

CUl.

108%
110

bb 2

x

1955

B_*—_

Pow.
& Ltg.

i'i-iV

7

17'

*

__i

'

y bb 2

i'/as__i—1044

f.

H5s

lll'A

59

bbb2

y

aO'

__1962

4s

&

fVv''1:':
10*

101%

bbb2

VvT'.fA

.1973

5s series B

56
Pacific

' 5

iob%4ioa% V v8;:
400%)* 400% ^ ; 32

-*4'-

4

.1952

West

$111

$105%

2

f2

1971

Water 5s__—.
Electric Co.—

&

Pqwer

Pacific

fA

3'As—

3%s

Gas

Nat.

Okla.

100%a
,bi

r

100

103

42%

—

n%
$14

.y bb

Ry. & Elec. 4s
—1951
Washington Water Power. 3'/aS—1964

97%

104%

$115%

'pm—

:.

..

1968

1945

Serv.

Public

Ohio

121%

1:$ '£■ 106% fj 109%.

-115% V

"413
''•4—■

Price

3s__—______

Mortgage

--

96

l05>3/«

87%

*

$107

bb 3

1943

;

■

■

1947

5s
mtge.

"11B

UO'/a^

10 «A -'

■

Z

.1959

5'/aS——

A—-—

gen.

Waldorf-Astoria
..

$102%

3

JJf
;

A

1st
1st

Gas
Pow.

Ohio

108%

(Me..)-^- ;i.

Deb)

!

;

.

106%

;

28

93

Service—

Public

Ind.

Northern

•

'

■

/a-

.1952

Rys.

Power—

Prop. 3%s_
5 '/as—--—

Ltg.

Cont'l

107

&10a%^, ;108Vi■;
64%'v 645 b '
^'7 ^ ^:tr^

Friday
No.
Nor.

26%4

13'Av

fe'100W.'407%)^

—

4-

108'A

.

z

jD

.1975

A__

1st ref.

.

68

56

I

68

56%

8

57

i Va.

$104%

2

x

JJ f:

1954

1-1953

A—

series

5V2S

Ms

Mm:

2004

—_

6%8-,r~.—

American Lt. &

North

^

CO;.—

5'/2S-ii;--_—^--

Rys.- (Del.)

Hen

1st

99%

117%

68

67%
65%

2

y

1956

5s__

Pow.

-d

>.

106'/a'

•

tl08'/2
108%
•4118% rvll-9 $■.

•

jD:

Utah Power A Light Co.—•

J143/4

118%

65%

66%

2

JD

1950
1964

4s

Ltg.

Westchester

Debenture

Nippon

2

a

z

mN »

1945

-

6s***--*-_

Light &

Deb.

=

106

V

46

97%

$117%

2

Mn </

Power

& -cons.

&

series

6s

S3AS--_.

G

&

fA^v,

.——194)

6

•

f.' Gs___:—___-__^_i—_

Deb, 6$,' serlds - A—'___——

96%

1949

A—.—

stamped

4'As

11 Ext.
N.

32%

112

Ohio—

Si

Penn

y

.L„1956

Servicers-__ 1

lien

Lt.

Gs

26

2

''H ' ■'

—

1954

series

6s

>•1 '• 25 '/#

.

<!u-£•"?!
ii-i;il950

Light, &

United

1023/,
100

Public Service—

Orleans

filncome

;

5%s__•

Debenture

: _v-

bb, 3°'r,ir —•'

Wash.

New

92%:

-•

56 'a*

-v.,

tl05%

'

-.

bbb2i

*

-

.

Debenture 4 6'/2Si.i._l_-—

{•'"

1st

105%

lll'A

yV'

bb 2

x

—

1961
5s__

Assn.

20

'■

1

•

100%

~~6

1063A

lll'A

111'A

1948

3'As

Power

Eng.

22'-;

•

bbb2

West

deb.! 5s_a_—

New

f,

4th

Debenture

'

:

104

i;--, 19'A

bbb2y

y

JJ,'.

1947
-1948
1950

5s

Assn.

5s
Conv.

Ao

.

1

x

JD;

1956

5sj_.—

Elec.

5'As__^_*_ iA.-**1952
0

Industrial

s.

United

112

963/4

102•

106%

.

2

x

,

d
aa

....

Nevada-Calif.

$101vl,

bbb2

....2030

5s_.

5s B—-—.*

High

42'/a

U—

■

108%

jD

1968

3'/as_^**i*i^—

Co.—

I United El

107 y4

Mn

24V<«'^2

85%'
20%

;

z

-1979

5s__

United Elec. ,

I

"

-1978
1981
6s
series A———'
2022
Neisner Bros. Realty 6s_______—-—1948
Pub.

Ml Nat.

Nebraska

cccl

Low

68%.

Low ;',.i

v85%

•

86'/2 •' 16'
21%
9

t25

2

High

'22

b

Leonard—

Rap.' Tr.

&

Conv, 6s

/

'"Ms

Since i

Jan. 1

®

,

104

.1955

5s—

Power

Edison

SllUlen

Un.

Nat.

Fa:-,-,

_1966

see

City

Range

of Prices

,

z

jJ,"z

-——1953

6'/aS—__

109%

107

—

103%

1978

Serv.

aO

)"
'

of>vdeposit::ij*;.

series
Water

Tietz

1967

5s~_

Pub.

Z

iiiJr2022

6s

y

105%

8

1

,

95%

13

Mn,

.1945

—■

Mississippi Power 5s.—
Miss.
Power & Lt. 5s_—
Miss. River Pow. 1st 5s
Missouri

AO

.it^il946

Texas Power

101%

103%

$100'/#

1

1952

4%S

L

y

.:Texa»-;,Elec;-'.Servteeii,Ak_^;ii-**:i? i/L**_1960

<

%

r

Fa^'

-

II

1

■

stamped.i——

Certificates •:,•

109%

107

Price

"

Light 4,/aS__

&

Corp.—.

•";!

■■

vSale 'P-Week's Range

Par

:■

Inc. 5s'„J'-!-*-— .—1950

(Huge)

(United
P

Minn.

■■

6s—■_____ i--—1967

-—-1946

v

34

in

Lt.

&

'■

18

Ms

5s_—„—1943

R.R;

Valley

Gas

m*Hm

Stinnes

Tide

6%s————.

Pet.

z

-Fa

1948

4'/2s_

conv.

States

—

—'

108%

108%

3

a

104

Corp.,

109%

f

1___ _—.V.—

Metropolitan Ed. 4s E———
—1971
4s series G——)—1—__..i:..— 1965
Middle

£

Pow.

1

—

Co.

Mn

1941

Memphis Comml Appeal—Deb.
4%s
4

Mengel

—

Standard

[ITernl Hydro El

1—
Mfg.—

f.„

s.

x

—

40

$103%

■

112%

102%

108%.

$7%
bbb2

3

Smelt.—

&

'

McCord

$107

z

1945

4—-

106%

111

111

3

6s

&

Pow.

Mansfeld

x

7VaS

Tietz

TLeonard

Long

JJ

3%s

Pow.

Dist.

Sup.

—1969

ill

JStarretfc
Lake

3'/2s_—

Lt.

St

Pow.

Last

Interest' Rating
Period
See A

Continued)' <>

1

4,

Friday ; "

Elig. &

Range
Week's Range

Par
Kansas

Tuesday, September 30, 1941

Friday

Elig. &

BONDS

N.

CHRONICLE

THE COMMERCIAL & FINANCIAL

378

110%..

JrSecured:
(City)

HHanovep

$7%

23

1940

(Prov.); '6%s__!— ll

■

11-

1939

5Hanover

Lima

$7%

$7%

16%

*

-7-

7s

(City), Peru—r

:

'

t

.

Elec.

Phila.

,.1972

5%s_—

Pow.

1962
-I960
-1953

Rapid Transit 6s_—,
ftPtedmont Hydro El 6'/2s____
1i Pomeranian Elec.
6s____,_u
Phila.

Fa

.

.

Ms

y

Ao

bb 3

15

z

Mn

113%

z

15

$7%

30

56 %s "stamped-"— L
7s—*•——_»

5Medellin

Mtge.
:

7s

Bank

Portland

Coke

&

Gas

Co.—<

5s

•<

.

Potrero
Power

Co.

3

•"-—■

$110

95%
108

"~5
19

106 %

110 3A

108%

112%

111%

"82

z

77%

82

$7%

1

x

a

JD

x

20

bbb2

107%

105%

5

106%

2

105'/a

7

107 */4

109

aa

151%

152

12

150

y

bb 2

102%'

102%

102%

44

100

1950

y

bb 2

103'A

103

103%

14

983A

Jd

y

bb 2

102

102

102%

28

98 %

1952

—

y

1950

C_

ser

liRuhr

Mtge.

Safe

Ao

y

bb 3

87

87

3

82

1953

San

1st

2

cc

1

1951

3s

P

series

1951

—J

4'/a8

&

,———1967

D

Coal
Pow.

1970
f

*;r

Counties

Gas

With

—

—

•»

1965
1970

137

$135
$10

y

ccc2

x

6
•» —■

44%

83%

84%

5

92%

aO

x

bbb3

84%

93%

44

15

92%

933A

JJ

y

b

2

*100%

100%

Jj

x

bbb2

103%

103%

93%

mS

x

aa

2

aO

x

aa

(A. G.)

Standard Gas
6s

102 3A

,

16%

106%

1093/4

133

138%

15

20

7S3/4

r"«

84
85

Debenture

933A

5

103

Debenture

•

104%

1043A

99

102%

10

107%

104%

2

102 %

58 3/s

104%

5

50%

3

105'/2
101

111

aa

2

108

Ms

y

bb 3

y

b

1

42%

42%

43%

ao'

y

b

2

86%

86

86%

51

69

ao

y

b

2

86

85%

86

11

69%

92%

2

86

85%

863/4

61

69%

92%

2

86

85%

86%

34

70

P*>M»

2

86

85%

86%

63

70

92%

The

prices

shown above are

Fa

y

b

-

108

60

$111

112

"25

34%

46

92%

compiled from official sales lists and is the week's range Sept. 20 to Sept. 26.




1%

1

.

;■/

133/4

—

43%

Mar

20%

26

6'A

Mar

15'A

1%

i: iV

1%

38

133/4

,

Jun

16

••1%

1%

V

.1% v

0[v

15%

1%

.1949

;

20%
,

1

:

A Jun

'

2

8% Jan

13%

No

[a Deferred

value,

par

sale,

x

delivery

Ex-dividend.

sale,

d Ex-interest,

e

Odd-lot-sale,

n

Under-tlie-rule

aale.

'

k-

Friday's bid and asked price.

No sales being transacted during
*

*

the current week.>'

•

,

§ Reported

in receivership.

'

t\

i

Above-,,c-o-d"

certificates of

deposit; "cons." consolidated, "cum," cumulative,
"conv," convertible; "M," mortgage; "n-v," non-voting stock) "v t c,!'• voting trust certificates; "w i"
when issued; "w w," with warrants; "xw," without warrants.
;
■

Eligibility

Investment.

y

and

Rating Column—x Indicates

'

those

bonds

4: ".'v

Indicates those bonds

we

believe

are

which

we

believe

'4/

eligible

for

bank

y

not bank eligible due either to rating status or some provision

it speculative.

Indicates

issues

in

..,

default/in bankruptcy/or in

rating

symbols

in

this

column

based

process

'•••<•.'

of reorganization

the

7

ratings assigned to each bond by the threerating agencies/*
The letters indicate the quality and -the numeral immediately following shows the •>
number of agencies so rating the bond."-In all cases the symbols will represent the rating given
by the •
majority.
Where all three agencies rate a bond differently, then the highest single rating is shown.A
are

on

108%

104%

x

1957

—

143/4

32%

-r-

:

20%

".

!j.

43%

108

& Electric—

gold debs—

.1919

Abbreviations Used

105%

108

Fa*

y

6'/2S—L

20%

.1959

f Bonds being traded flat.

z

58

JD

13

30% Feb
'Kr.-V-

.1958

.1921

rCash

105'/«

bb 2

b
b

O

100

aa

y

—

in the bond tending to make
93

y

Fa

+j

;

7s_—

7s_,

■

937'a

x

'948
1948
6s
——
1951
6s——*,
—Dec, 1, 1966

—Y

43

JJ

1989

27

8% Feb

28%

Fa

6s_-_———2022
—

27%

23'A

90%.

—1951
—1970

(stamped)——0
—-—•
6s (stamped)-——
—

Conv.

6s

5s

1

.v'Vf:

A

Pow. 61 Lt.

Southwestern

Spalding

1972

6'/2Si*—

Govt..-'

The

3

22%3lar
Apr

5

*13%,

162

107%

104%

3

11%

104

36%

A.—m

$43%

bbb3

V

15%

Mar

:

105

—-1971

3'AS—

(State)
Janeiro

A Bank

aO

aO_

5s_„

55%s

(Calif.) —

4s_—_.

of Denmark

declaration—

de

fiRussian

v.-

3s
3'As——

3s——————

& El.

.*

___

Gas

Indiana Ry.

8'western Gas

•

1047
1057

6s
5s

Edison

Cal.

Calif.

Southern

Mtge.

aa

z

Southern

1st

x

108%

108

2

z

Carolina

Southern

aa

JJ

Wyo.

Southern

Ms

x

Jd

—

\

Sou.

Jd-

1937

W

4 '/2s

14

1952

6s,_

Steel,. Inc.

Sheridan

17%

$7%

-1979

fiSchulte Real Estate 6s
Scullln

$7%

z

Wks.

PubJ

Shawinigan

z

mN

L & P 6s B—

Joaquin

liSaxon

aO

1958

—

4'/2S—

Water

Harbor

Bank

j

6VaS

Housing

"

5Mtge, Bank of Chile 6s_.—1——1931

;■ URuhr Gas Corp. 6"As

27

—

_

Aug

7

107

1073/4

Jd

152

27%

27

1927——

8

13

•:
.

1093/4

109

107%

mn

A

6eries

26

Mn

2

27%

?

1927_*_U——

Oct.

5Santiago

Queens Boro Gas & Elec.—
.5%s

82

19*9

certificates—
5'/2s

5s

69
9

~~7

106%

bbb2

x

May

of

5Rio

inn

108"%

2

JDmS

13

:

of

5Parana
FO

100

$91

CCC2
a

1969

4'/2s ser. D

ref.

Fa

Z

y

1949

1964

■

4s__,

P & L

ref.

&

1st &

a

95%

107%

;2

11%

1947

7s_„

llssue

5% Felt

15

153/4

10

89 '/a

of New Jersey—

Sound

1st

x

Ao'

95 'A

863/e

Colo.—

of

Indiana

perpetual

6%

Puget

1947
4'/2s B_'—_——1959
6s__—
1954

4s

of

Service

Public

3

Ms

debs.

Serv.

a

100%

99

,

3'/2s

mtge.
f.

z

mN

Service

1st
s.

Pub,

'

y

(Can.)

Electric

^Prussian

JJ:

$97'/#

bb 1
bb 1

7s stamped

Bug.
Corp.

Public

J."

*

•

y

mN

1956
1961

E_-

P_t

series

4'/a8

5s

Edison

Potomac

JJ'

1940
1950

stamped———
stamped extended———.

115s

93%

8

8
15

1951

stamped—
of Bogota

8

1958

i.——

Ulssue

—

1958

r—«u.

5Maranhao

lower

great majority of the issues bearing symbols
are

in default.

-

-

-

ccc

or

lower are

In

default.

Issues

bearing

ddd

or

THE COMMERCIAL &

Number 3987

Volume 154

379

FINANCIAL CHRONICLE

OTHER STOCK EXCHANGES
Sales

Friday

for

Last

STOCKS
(Continued)

BaRimore Stock Exchange
Friday-

Sales

.

,•■•',

Last

STOCKS

Week's Range

Sale

Range
Since Jan. 1,1941

Barlow

Low

V

Arundel

Corp

l<st

;

Co.

Transit

Bait.

L.

Gas- Ei

Consol.
4%

Pref., B

4'/«

preferred

&

III—1—100

—

C ■*—.-—j—:

Eastern

Sugars

V Preferred

Assn.

Houston, Oil preferred—,.

-—100

Preferred

,

20%

Oil Co.

North Amer.

Seaboard
S.

U.

&

Water

Penn.

Power

Comm.

Fidelity

l'T.; v Jan.
11*3% Apr

:

'65c

Jly

■*15 Mr Feb

22%

Jly

15

Feb/

29%

Apr

27%

Apr

29 Ma

Feb

3.75

Apr

'*

70

80

65c

*49

49 "
1

112

'

9%

25%

29%

45

45%

Sep

21

Mar

12

SMa Sep

4,000

29 Ma

Jan

97%. Jun
57

'65

707-

9Ma

1.15

Sep

May.

Transit.

—

197-5

40..,1 Jan

1,000

54%

54%

1975

i

102

47% Sep
56 M2 Sep

33% Mar
100

102 Ma

Jan

1975

102

1945

68

68

1.00CI

Maryland & Pennsylvania 4Vc— —1951
-1950
Seaboard Airlines-Ry. 4%

53

53

1,000

64M» Apr
52
Feb

13

1,000

9'% Mar

Ga.

Convertible
Central

SouIVfc Flal~5%—i

13

.

1,500

Jly

Co.

Convertible

Service

Cities

Jly

Consolidated'

13

Sep

STOCKS

of Prices

Tel.

Amer.

Co.

Son

&

Boston

ft

Inc.,7

Boston

Edison

Elevated—:

Boston

Herald'

:

Maine—

&

Boston

stamped'

f

28 Ma

28

i

28%

46

46

•?

46%

<

19

C

Class

1st

.,.100

Range

Copper

Fuel

East

&

preferred—

Eastern

1

Common

Employers

Apr

Fairbanks

165

.

i.

:

71%: Jkn *

,

'•

6%

11

'.•■■■

5%

Aug*

;3% Aug
3% Aug
f 3 % Aug

,

•

1% Jhn

•••'•

*

133*

•

•10 Ma

Mar

1!% Jan

203.

.

3 Ma- Jly

% Jan<
5 Ma

7— 100

*

•

7.:

53

i

;■•

53.

t

36%<

Storei

1%

.100

85

.100

—

15%

.100
■'

■

Lines,———

Economy. Grocery

550

55,

35

35

_i;on

1

Adjustment —J——J—
Eastern. S.S.

Elgin
National
Eversharp, Inc.

20 Ma

Jan

.

Feb

,

1J

Jim

AUg
"7Ma Jly

Apr
'

.4M» Feb

756.

6

-

Ma-Jly

45

.

I

General

General

Foods

Motors

Gen.

27%

V

10
:

-

16

May

Sep

Printing: Co,

Hibb

1—20

l§c
Y,o4%:

Razor Co.—

^

'•

International
I$le

Royale

-9

Horders

Hormel &

Houdaille-Hershey

27%

Sep

HUbbell

20C

-

Sep.

Hhnoisv Brick. Cte.

N.H.

North

-.Old

Tel.^.^_J

Mills

Reece

8tone

Hole

Ass'n

&

6%

Sep

Apr t

Jly

22c.

158

x,,5c Muy

263

Steel

Inland

,1,

6MA

'

602

1

118%.

•

a®2

22c

i

:

'^

v

18

"-"-22 Mo
I

j-j l-' '

'

8c

-;

vt';

.

10c
^

-

>

:

22- *:•

V

18 Ma

.262

22%

1

.

1

'

'■*■

■

."28

;

;

;

La Sallte Ext. Univ:

Jun-

Leath

94.

Aug

Le

25c

Mar

Lihby

19 3/a

Aug

Lincoln

45c

8%

•100

■:

25 %. Jbn

•1% Jun

8

10%

-100

9

7Ma

27 %

>Jan

11~-

x

•

-25 k- Apr

f

240

28 t

o

-10:

Ma-Apr

5%- Aim

89

-f

•

Jan

8% Jan

,130%' Jan.

Roi Co.

United
United

Shoe

Co.j._—-J—

Fruit

Utah

,

61

61

-?

■

63

663

38c

700

3s____

St. Ry. Series

Mass.

1

Anr

.

V 63% Rep
52c

i

■-V+

130.

•

■

D6

.il948

u

*—u_

•v.112%

v < ' 't

l.OOO

109 -f ? ,109

:$

ft Libby com
CO.

Field

14%

Jan

30% JUn:

39

Jan

10'

13%. Jkn

IT

%
7

8 Ma

'

Martin

18%

•'.-• 450

3'%

350

76%

211

8>Ma

178

:

54 %>

343'

V

2 Ma-

20

74-%;
c8

.1

53%

.»

2Ma

Masonite
Mer.

Mfrs.

&

cumul.

$2

Sec.

9

,#i

West

Middle

Midland

class

Corp.

United

con?,

I

•

•

preferred A

com.;

V

'

I

16

8% V:

3

Ma

Mot.

Muskegon
j.■ i->'
tSales*
Last., j *
-.f .-.c.
j for
r:2>" Sale '"'i- Wteek's Range y f^\.Wee'k£
Price-:,:'". of.Prices ;.<
i V;- Shares*

STOCKS
.'-"i

Hriday

Laboratories) com.—

-Abbott

J*

•V

4 High ''

Aetna

€0:

Ball

54 Ma

55%

APIs-Chalmers*
Amer.., Pub;
Amer.

Rad.

Amer.

Tel;

Anaconda

C 'Binoe Jtwit

lL; 1841:

■

..

Armour

ft

Tel.

Co:

Athey

The

-i.,100
2^—50

common-U—

com.Lfi—L

cap;L_— -i!.

shown

above

:

•

13.M»v;:

.

r 29i%;:
i

c5% '

154%.'

•:

4%
r

10%
25

IIIII3

28%i.ft-*
•t

;

C26%
3%

86M2

'I. &Ma
ti-55%,-:.

c26%

•

com.__L.__-^_.

Washer- com.t—.

•)'

86M2

,,,5

ft Santa Fe Ryf com.i,, IIIIoo

Truss' Wheel

prices

-L—h--*"

cap«Li_i.

Equipment €0:

Automatic

San._—1.

13 Ma

-•>.'.155

'f.-i-EiOW'

',..,46:

-Cff 185—-

MV High

%.

Invest,

3%

i

4.l*ft%f,rSftp:
Feb

New

i::85-»'

Nbblitt-SparKs

Jhii

North

Jan

10-

FMV 5% Sep-

i;651

i-f 1,49 %. May

36%
94

:

.50

■

•

i'i
i.':-'

v..'. 200

29 Ma- Hep

f

.

7

.;. Mny

23

..

-11 Ma

capn,«af,—

2'

.

'

Apr

Aug

?

950

;

13 %
■'

474,

7%

preferred

0.-' Ma: Jan

Ma Aug.

Stept. 26.

lien

V

Co;

"7

Penn;

Eltec.

28%

Jan

Mar

4M»
29 %

Apr
Apr-

3 Ma

4

2750

4

5%

Gas

Pentl;

R.R.

&

Eiec.

capital

Lt.

A

-■

Apr

17 Ma

17

450

3

Jau

17%

Sep

Apr

%

Allg

1M4

Jun

0%

JIM

7'

Ma

100

%

%

% May

1300

1

347/a»

433

25

:<

r

At

C4%
10%

10 Ma
7:

5%, Jun

4%
11 Ma

10%

1095

27'%

77,;

Jan*
Jaw

4% Sep

370

18

5

12%

^

r

28 Ma

300

24

j

12%

61'6

•

11% Sep
23 V4" Aug

24'Ma

504

5 Ma

7 350

4

12%

1*00

5

Sep

10%
•

Aug
May

Jun

7% Jun

11%

!

12'

-

150'

12

12'

M

12'Ma

650*

10'

Apr

78%

•!

79

110

54 Ma

Feb

*

«

Poor

«

10

15

710

5M4

Aug

13

Mar

11

Jan.

5%

ft*

32

Jam

14

Aug

,32%
8

Jan'

Mate

12%

Sep

12%' Sep*
14

JRH*

81% Sew

.May

12%
11

18

Sep

Aug

15'/a

Sep.

13%

Jan-

13%

100

Ma

Ma

100

22%
23 Ma

50

23

370

22

25 Ma

Jly

51%

:

12%

13%
7

*

Circle- (The), Co;__—
& Co class* B ————,
:

'

6

•

27%. Jan*

12%

13%

—50

100

1'3

15

cl4 '

f" 14 Ma

—10

Perfect

For footnotes see page 384;

Aug.

8% Apr

",

3

^

23%

23.%

Aug

39 Ma

100

27%

Apr

27'Ma

4'Ma

j

Jaa

7

31%. May
22;
Jly.

.

50

!"

6 Ma

May

23

UO

,

.<7

4Mb

5

;'

capital—

SMa-Feb*

3

350.

10

com;—:
—

ft Coke

Sep-

Ma May
3'M» Feb

j'

200>

100

Switch class; AJ_

Sep

Apr

26% May

50

6M2'

*

.1,

Jly

670

Cl'1%

pfd.

com.—

Jan,

Sep

79

Inc.—„

(The)

17%
32 Va

450

25%

'VI'

4Mb

*

i

—

nctures,

Pen

Peopltes G.

3%- Jan

pr..

10 Ma

Aug

300

•

J
;

Sep
Jan.

37Ma

20 Ma

195

3>3Ma

_—

.0

——

Jan

3 Ma

23*

27 V8

4%
7

25%

33Ma

——.'—,20

Bancorp* common
Util:

P&ramount

Peiln

,

Car com.,:

Parker

29% Aug
*

i

V.

3 Ma

6%

'

35%- Jan

AUg

28% Sep

are'compiled1 from'official sales lists amt '» th« week?»-.ra»g«-S«p4.tb-




Northwest
Nor West

5Ma Jan
'

450
-

5% Jan

2450

4

%
■77.

*

cap.

Paper Mills com*
Northwest Airlines common^—

Jam
.

.

•

-108

<■

SO

8%

27 Ma

•

V" 177777.

2

stoclo—f:—it-

mdi,

American

Jan
•

7 -_ Aug
>•168%. Jim-

if 2020:

-

Jly

30-

ll Vs

common,,

Northern

13%, Hep
>..

JlMli

v-1850

•

Jun-

34

Jly;
16%- Jaw

750

7

5

1

Central' RR

York

57% Aug

,

25 %' May

^--

,

,f.720

-

Feb

17 Ma

17

TV*. Jaw
1

l'6%

■
—

Sta?ndard;

51%

>

i <

x.

28%:

•:~'t

1%

100

'23
•

——

common

13 Ma> May

100

..

*

7 Ma. Jkui

13%

Apr

200

2%

4%

■"r- " 5

16 Ma

>:

Cylinder Gas common

I2 %

Feb'

.

*.,,43%- Apr-

••

•r'

10%
■•

'■

fix" 50r

-

5,.-,
25

200

a:

Feb

% Sep
9%

'•

,:-.^300

^

28%
*

Mining------

Co.

Copper

Associates Invest,
Atch:. Top.

•t

40%

"5

350

Jan

17

'•7'7 ''

7-

"Ai"—;

Corp.

Nat'l

ft

Nat'lv Pressure- Cooper

,4.

"I

coip.,—

Stand.

&

4

Mfg". •Golp-_-'LI.

Stem;.-pref.Ij—.
ft

j.-47%
iu 10%

-1-J25

com.———

Laboratories

Atilied'

Aro

common)—

Bearing

3055

.:

*

Steel

Acme

rApr

Aug
8%. Jly

16%

5

t

Bond

National

/Low.

6

28

4

■

Nat'l

.

.'f'.Far

Spec.

Nash-Ktelvinator.'

_.Range

,

50

28
■.

10

Ward' 'com-;L—

Montgomery

}

8 Ma

3%

V

28
——

1

27%

May.

25 MA

25%,

Aug

Jim

20%

c27%

5oy2

Jail

%

30

15%

■

.

3-

25

y

Jan,

v

4*00'

135

'•■7':

14

44Ma Jly

40'

100'

1'

%

■

.4^-

Atlf
Jiy
Jan;

9 Mi Sep

13%

I'll

4%

v.t.c.——,

2%

5 Ma Jly -

30

777 36

.

100
stock

50%
'

Jlay

300

108

:

Inc.

Hart

9 Ma

Jan

5%

2%

4.——L—

$1. prior
p re is r red
Modine1 Mfg;, common__i—

8

Sep
43'M» Amy
1% Jly

Apr

90Ma Jan

7-

13

r

7%

4

69-M* Apr

26%

•

20%; V

*

lien

pr.

,

prior' lienc.

!•'%

Jan

Jun

9% Apr

15 Ma

5

A

Jan

21%

4

%

1"
1

29 Ma

Aug

300

5

W

5%

*

pfd.

3

10*%' Aug

Mky

375

13*'

•

com—,——*

com'.

cap;

Co.

6%

A

*

1'250

46 % ;

,

5
1

*

pref.—,

Food' Prod.

*18

Jan

Jan

Sep}

9%

10%

-

46 Ma

r

'

—

%
2%

4%

10

1

common,—

part

Mickelberry's

Jun

31-

Jly

Corp.

1'7%

Mb Sep7% Jun

' 2

21 Mr

23%

18%

."i v: 3%

_*

(Glenn: L.)- Co.

'150'

•

Apr

is Mar
^

336

*

8%

May

14% Jly

350
550

23%

:.V': 18% V

_*

—

100-

;■
is

2M*

■

23%

*
*
_5

com

Jau

Jiy
Jan

1O0

*

McQuay-Norris Mfg. —;—t
MteWiiliams Dredging Co.. com

9 Ma

40'

250

2%

——*

Corp.. com

12 Ma

16%
•

14*

7

com

10

Sep'

12

%

53%

capital"

Cb.

100

32%

8 Ma

•

•>.'■

Mkr

33

—,10

Ref.

Miller &

,-<v

17%

11% Apr
8 M4 Jun

26 Ma

Liquid. Carbonic common —
Loudbn Packing com,-4——
Lynch

111% - Sep ,/.: 1:12%. Hep
106 .^ Fab'' 109
Jly

l.OOO.

1'12 %

Jun

160

*

Midland1 Util.

.:i956

r4

700

5

Printing

Juro

% Feb

26

Sep

9*'/a

common:

McNeill

Lion -Gil

Mar

9% Apr

S*' V/b Apr

If 10-

Sep

•

.

Tel:. ConVj

■

•'

26

49:Ma

Mar

75 Ma

f;:30c.v Jly.

10

26

,1

J

ft

Company——

••

...

<to

s-

i'

1

•

..

36c

i

DO

Tel.

Eastern

•

r40

;>'59%VJu|i

8%

Bros.

(S.

Bonds—

Amer.

u:__25

;

Feb

525

74%

2l)%

"

If33%

85
'

r'72%: O

'■'074%'.,,

Co._,_—

Tun.

k37%f

•36 Mo

-

System—

Warren

Warren.

36 M8

.5

—!

Mach,.Corp.

Metal-&

Waldorf

Co.—L——_

Jan

tmy

14

'

—•

common

Sep

8

16

13

cumulative: preferred

Co.

<fc

6% May

4

170

*

"%May
'iFeb

100

V:

m
l'OM*

ro
•»

Feb

T,« Jant

'

Jan

v

17

'

;

—1
*
,,^,50

Kellogg. Switchboard com. ,
Kentucky. UtiU jr. cum. pfd.
Ken-Rad Tube & Lp
eom., A

Jan

'4%

11 Ma

-i—k

Japi

Sep

48%
;

32%

'

'

pfd,__—^
*
J&rvU?,(W. B.)* Co-, cap),.
1—,,—t

Ma-Apr

Jan

ll'OO

36%

$7

8

22:Fcb.t

974*

Cb; com,

cvui

Aug

2Mai. May

150'

Ma

42

30% May
3

Sep

2M2

Feb

9

*

—♦

129

,i v- 8 c
May
11%. Feb-

L193-:

.

Katz Drug

52c Jan

■

JJy
88Juni

f,

a:A19/

Power

33%

Jan
Jan

.13 Ma

1'4%

_*—"
com

34

19%

13

10

can

Corp,

Ihternationai Harvester

a

«-,20C

535

93-Ma

'

•

-

Vt

•

•-

;

Drill

Twist

Co.

Iron

Interstate

26 Ma. Sep

;_>i. 4%-,-Jan,
110* • -May

>

55.

24c
■

.

4<>4

•

'

Interlake

Jly

'

76

18%

—100

coin.,.

Jly

;

A;':,1 6 Ma

■:

,1

cap——

R.R.

6%

■

18M+ May

'

'Uc'

?"

Jan,-

V:V':

-

-

-

55 Ma

Aug
1% Jiy

700

.5

com

28 f

"'May

■f

16c

•93%' A

C_—

20

102

T V1B0

25 Ma.

»

.-•2%, .Sep

4

Jun

5

31%

200

-"3%

7»M2

9% Sep

35

-

;, v

5-

6 'O

>

1% Mky

673

3 Ma

jau

45% Jw

% May
46%, Feb*

223

42

Sep

3

2360'

39%

3

5%. teb

350

1%
42

41

*

(new)

300

Jau

Aug

33 M» Feb*

May

.eM* Jly

50

4%

1%

v

9

Indep; Pneu1.

Marshall

•tfnTon

rhc.

Harvey

Motors com.

6%

10

*

A

B—

250

8%

Ma

14

34%- May

70

,

1954

>'■

corn.

cl.

41

51 Ma

14% 7

—

rGeo.)

Tool v t c new;,———''J—*
Indianapolis Prf ft Lt. com..;———,?
Indiana' Steel
Prod.!, com.————
1

Jhn

Juil

2

300

2%

32%

;■

■■

'

■

■'

Jan 1

'",25'

-

2%

28

117%

—.

(The)

.

3%

.

common

Co.

Hlinois' Central

38

28 Ma

—25

4 Ma

Sep

600

10

4% Jly

•

.

May. >.

25 >' Aug

<;■

8%

Co

C

Webster

Torringtom Co.

V
■

V',.

4%

N

.-#■

—25

Mach.

1%

15c

-•

1117%,

-,50

T.

6 Ma

i f'

100

J

Co.,.

Mining
But.

Shawmut

__100
—

Cot-j

Pennsylvania R.R

,Quincy

j1

.,2:5ft

Ham-.)—

(New

10

ft

24

loo

Colony R. R',.:

Pacific

'

—100

— .i—

R.. R.

1%

27.,:
<v.

Awl-l

RR:..'.,.

Butte,,,

Northern

28

<

Hartford

&

-110

6% ;

1%

>>..5

Assm, Inc

Racing

England TeL &

N.Y.

:

Linotype.,

Narragansett
New

3% May

,.

.A-.2.;f.

347

30% t

6%

:■

j.—.

—loo

v.t.c.j——

As6m

.,1—,5
.—,a50

.

Util.

«.

<030%.

1%

.

-V-1T5

:

leb

c31'%

■'

,1

'

_;

.

Morgenthalei;

^

is

Coppee-Co.^——

-

•

% .6%

But. Hole Machine Co. .—,15

Lamson Corp. (Del.) common
6%. Cum. preferred .JMaine Central com.—J—
Mass.

v' 30%

—tt—-—_

4%

3%

Inc.

Ma

3M«

3

■

Aug
Sep

>

4

13

40%

40%

*

com.,,

21'

11

50

4

1'%

Jim

Step
Sep

Apr
Ma Apr

50

2750

5 1Mb

.,

11%
10

4%

Sep

28 Ma

May

11%

31

Jau

10 Ma

May

Sep

Ma May

7

20 Ma

6%

31%

*

cap.

Bartlett

Spencer

Apr

15c. Mar*

1'19;

: ; 4- Ma

•V 4%

Vh

■

20c

16c

G

8 Ma

2

19% Feb

150

9%

8%

*
*

com.—

Co.

Brew

13'

(

janr>

21'

Htilman

3%

Pel)

280

Hall

8%

Jllll

12 %

Aug
Sep

90

May

¥

vID'

27%

'■$

75c .Tan

,775

4%

..

74Ma- .Rm:

200

28 Ma,

Vv

*

—i_

com.

Goodyear Tire & Rubber com.,
Great Lakes D & D com

X" ;

•40-

Adv.

Razor com.
Bros. Inc., com

Goldbltatt

,470

6%
12%

Outdoor

Safety

58%- Jfcn

55

r.3Mo'..

6

12%

General

19'

10 Ma

6%

10

com

MUy

30%

__

*

Corp.

19%

17%

2%

U

Corp. com.—

Aug

15

26 Ma

30%

♦

com

Jan

13%

8% Aug

5

com-.

96

80

50

790

10

Co

Finance

General

Hupp

^athawav Bak. Pfd—,J—

Transp.

Electric

Ma Jan

100
150

4

1

41 Ma- Jttn

36-

.

15%

3 Ma
p

_——i——*

Georgian, Inc. (The) ClasB A Pfd.
Gilchrist Company
L
Gillette Safety

Amer.

General

Jan

10

'«,

com._*

com.

47% Jiic

••'•

261-

90

1«5

;l.3Ma
'6%

;

*

2

85•

."i-_-1—1—

Group—

Co.

19%

11%

*

Drive Auto,———;

Mfg.

Apr

L% Jail

1

com

13

20%
■

Mar

135

95

9%

—15

& Con. Dk. & Dredge Co.

Wheel

Fuller

Co

com

Morse

Sim.

Four

Watch

Mar

Jly.

20

26 Ma

*
*
5

1%
16 Ma

;■; 2

2

com

30% "Apr

;

205-

.

class E— A——

Preferred

.10

12%, .%

,

5%

..v

,

IV:
V

.100

,

-

/ 1st Preferred

5% 4

i

:

6%

.100
—

St.. Ry.—

Mass.

18

f

1

r

Car

Corp. com
Corp. (The)—
Household Util Corp.—

Eiec.

34% Jan

Motor

50%

26%. May
41% Apr

:

97 % Jan

;

;

.

1

Sep.

T

2%

Feb

10Ma

1

Paper

JHn

% Feb

2

4}

Ma

9

«

Mfg.

Dodge
Eddy

1V4

12%

c9

—7

*

com'

May

6% Jm>

7; 15 Ma.

4A

17%

;7

;..2%

com

Feb

6 Ma

4Ma Jan

30

17%

15

1

Gillette

———

Assn.~

Gas

•

•

,_J.
i

j 4Ma rfo- prior preferred—
6'■%

12

5

3»Va

V

•iV.: 3,

2%

•

Heclfe

ft

GalUmet

-il

Trusts

3-Ma

i

2%

•

Std.i———— .—100

Prop.

;

■'3.

3 Ma

'IV

2-%."
8%

':;;•
::

:

'

.

7-%

3

std.j————

Pfd.

Personal

Boston

87.

:>

25

i

*: 2%

..

■~~r7%

.—100

1

1st pref.

89%

,299

.

Inc.,

2 Ma

50

15

94

94

100

Stores,—

Drug

Jail'
Jan

1% Jly
5 Ma Feb

80

%.

%
16 Ma

•,/' 7,v

25

pref.—

47': 1%.

1%
14%

■

_

30

Co.

&

Diamond

Fitz

.,,100

preferred——
Class A 1st pref. std
B

Sep

IOMa Jan:

-

.

j

Prior,

Class

May

107 Ma

198

19; 4

:

168%

Jan

-,

8M2 May

f;

1,640

•'

100
:

•

May

100

60

50

-

Deere

40

;vv
—;

20

com

Lighting

1845

.

6% Jly
2%
30

'

*

B

com.,,

Dayton Rubber Mfg. com—
High

I; 148%

2,222

v

—

9

.1—25

'

Common

'107%

'87

i.—

Traveller

i 155%

9
'•-.: :.-87-4;- ;;
1

,

Curtis

6%
5%

5%

44, 5

Apr

'

At——,—.—,50

v.t.c.

of Am.

Curtiss-Wright
Low

.—lOO

_J_/
Co.—___i—_i—

Albany.

Boston

■

153%

1'53%

—.

Since Jan. 1,. 1941

High

i

v.t.c.

shs.

Packing- 1%

Cunningham

Shares

107 M2

—100

Tel.,

&

Sanford- Carpet Co. Pfd.— .—100

Bigelow
Bird

Low

Par

i

shs.

part

50

jVT":.;

.

50

Jly

2 4 Ma May

6350

!%■

73

IOM4 Sep
72Ma Jail

Feb

1

500

1'

31% Jly
112 Ma Jail

Jly

3%

500

4'%

25%

Jim

Feb'

55

1

Jan,

1'

Sep
Ma. May

8

1013

4 Ma

Jan

21%

68

101

60%

25%

47

Aug

10%

'"\Vv' Zr
25%

Jun

107

57%

—

Aug

May

9%

*

shs

part

May

2 7 Ma

W

68

68

IV4 i'\

58

1%
—

pfd.

Jau

112 Ma

6 Ma

% Jim

20

68

Va

Jun

16

700

,

.

Jam

is Jiy

.mil

150

HOMa

95 Ma

Va

103

260

HOMa

Jun

Jan

3800

29%

Aug
Jiui.

21

May

3/4,

29 Ma

Aug

23
14 Ma

5%

17 Ma

77

%

29%

25

common

Jan

May

30 M2

39

167a

Jan.

0%

A Feb

40

Sep.

4

Ma. Feb

300

HOMa

*

Corp.—

Corp.

is
106 Ma

com.,.

v.t.c.

82

6%

37

10

mm

17

350

7<;"

*

Common

lor
Week

Week's Range

Sale
Price

Oil

Co.

part

Cudahy

'

Edison

Biscuu,

Consolidated

Crane

Cn.

100

200

\ 37

—5

,1

com

Ut.en.

Commonwealth

55 Ma

Sales
•

Co.

Aluminum

Club

19%

;

14 M4

Jly

10 %

Ma

r—

*
0

capital

100

520

6%

2% Jam

Jan

4% Feb

250

106 Ma

.

common,——

1% Jdii'

Me

iV

,

*

•

;

Cab

Corp;

Aug

1750

84 Ma.

Ma

50c

pref—

11%

2%

is

■

4——.

conv.

Jun

10 Va

.82%

,83%
,

1

Jun

11%

.

18

^

—

Sep

18

'

preferred———

Yellow

Chrysler

Common

.

11%

Aug

Jun

7

100

7 22

22Ma

—."'4;'
'

Jan

16

.

200

6%

8 Ma

20%

18

.1—*4 :■ ;J,4

com.,,

Towel Co-,
Common
capital

75Me

Jair

Sep

Apr

1100

.,

Aug

6

16

50

3

Jan

12%

6
Apr
653/b. Sep

2 Ma

6 Ma

1

common

Jan

14%

2%
3

Ma

6

V

V 10

■;

13

i.L*

preferred'—,30

Chicago

V

■

——.

1

;

common

Sep

Range

1
5

com.

Util.

•% io/
"

*

Belt

Com.

Last

200

pref.,——u—_,,,

68

Exchange

16Mb

Preferred
Chaia

Container

Friday

16Mb

'

—

*

:

Apr;

2300

pref

com.,

May

19%

41

420

20%

preferred

W.

S.

lien

Consumers

Boston Stock

7%
68%

10%

Corp. com

Chicago- Corp.

,

flat——_

4s

Co.

flat-

5s

A

Secur.

111,

Cent

Chicago

Bonds-

Bait.

L.)

Ring

10%

10

400

7%
c65%

19%
16Mb

A

5%

4
Jly
32'Ma Apr

200

1400

65%

—— -„—w,___

(E.

convertible

5 7o

Jan

29%. Sep

ci

Wire

A'

7%

4'%
40%

..

High

Apr

450

12%

f

4'

"37%

2%

8% Rep
16 Ma Sep

400

1
—*

Brothers,—-———,_w_10

Prior

94% Jan

-

Go.

Piston

12 Ma
■

",1

ca-p-_

J.)

17

—5

com

(E.
&

16 Ma

,—.

Campbell Wyant & Can. Fdry. cap.—*
Castle & Co.
(A M) com.,,;
—,——10
Cent. HI. Pubi Ser. $6
pref.—:
.;
_*

Sep

49

35

50 Mi

.

Jun

20 Ma

Jan

16% May

400

97 Ma

Common

Jan

2.25

150

70c

Aug

Jan!

29

691

T

36
131%

v

35 Ma

'

97

—2

Guar

&

Butler

1'60

1'9 Ma

IIII—lOO

com

Sep
Sep

~

\~65c

_♦

com

10%

16

"

80

19 "

———_50

—

Burd

t.r 1-2'

2.70

79

—.t

A

com.,—

Central' Ry

Northern

Bruce

Sep

720'
r

r;:

28

2.70

—2

Casualty——

Amsterdam

New

Jan

l'O Ma

45

27

*v:

28

100

Aug

110Ma

81

-

21 Ma

26 "

—t———■——

,

118%

Apr

*

Corpi,—

Corp.

common,

Sons

250

5

com

Corp.

Fence

Brown

May

325'

A'

34%

20

Jan

&

6%. Jail

5M2 Jan

;.V

34'%

Monongahela West Penh P S V/o pf.—25
Mt Vern-Woodb Mills com.—— -L^-100

71%

Brach

100

A 190

34

Miners .Transp,—

&

Jan-

3650

8%

12 MA

10

com.——

Steel

Warner

Borg

4 Ma

8%

16%

5

Corp.——

Brewing

Bethlehem

114

1,450

131

J—.10

Merch.

10

32 Ma

30

Co.

Radio

Aviation"

Berghoff

5

10 Ma

128%

56

1.00 Sep
5Mt Sep

Mfg.

Belmont

Low

High

3%

8%

,

com—

Since Jan. 1,19%i

Shares

of Prices

Low

Range

Week

3%' V?

—,iV«73

A com

Co.

Week's Range

Par

'. v,

Seelig Mfg.

&

Benclix

10

109

33.'/a

„

87

61

9

131

20

Fire—i—r-

Fidelity & Guar.

Sep
MUy

9%

10

.

v.t.c.,.:

,

27

117%

'*

1

Fidelity & Deposit,—.——:.-.

100

109

—100

v .t.C._——

com.

Jan.

7

1'17 Ma

-100

—

May

1.65

27%

60 '

60:

Davison Chemical Co. com.-*

Jan.

27c

642

65c

4%
27

com—
Pow._—

17

1,005

4%

27

■

55 c

60c

—1—1—100

i——-

High

17% Sep
29
Jly

14% May

1,372

17%;

27

—,—*

v.t.c.,

com.

v.t.c
Eisenberg- Inc.

preferred

Brager

"■It'll 3—50

(Conn.)_

Line

Coast

Atlantic

17

17:

Low

High

-■

(Del.)—

Corp.

Bastian-Blessing
Belden

Par

•

Price

■1 vf..'.

,

Aviation

Shares

of Prices

Price

V V

.

'

for
Week;

■

Sale

52%

266

36% Jan

54

Sep?

23Ma

140

22%

Jun

27

Jan*

7'Ma

550

5M2 Apr

8

Jin*

'

23

6%

'■

13 Ma

Apr

Sep

16 1

%

Ma Se|)

•

-

Feb

Jan

Feb-

THE COMMERCIAL & FINANCIAL CHRONICLE,

380

"/

rx-

V

Friday
,

Price

(Continued)

Car

Low

1

common—

(The)

Corp.

cap."
('Aw), common——

Inc.

Pullman,

com..,,.-—

^ure ui( Co.

V

75

150%

150%

—5

Cummins

Schwitzer

Serrict

Corp:

class
Steel Strap

-

Signode

Brands—

Standard

18 %

Sep

20% Aug

Otis

100

18%

Juft

22% Jan

8%

300

6% jun

9% Jan

74%

503

67 % Apr

78% Jan

1% Feb

Tool

Mach

Co.

-6%

100

50

*

c5 %

5%
13%

250

Carb.

United

Air

c

Aug

Upson-Walton

1%

S.

Gypsum

S.

Rubber

% Jan

6%

6%

750

6% Apr

P",

C5%

6%

253

5%

.—5

10

23%

40%

24%

1215

Radio

12

Feb

79% Sep

61%

11%

13%

455

9%

60%

90

~24%

C24%

26%

815

57%

1972

120%

103

115%

Jun

%

1%

1%

300

1%

550

1%

400

17%

Apr

Consolidated

Jan

%

Milner

Crowley

May

Edison,

Detroit

50

15%

Apr

18% Mar

Detroit

19

Feb

30% Sep

87y8

89%

155

857/8

8%

8%

50

1%

1%

200

-50

5%
3%

250

7-II

B

4

4

Jan

8% Sep
3%

Jan

4%

Durham

Aug

5

May

Jan

Iron

Gray

15%

Mfg.
Mogul

Federal

Federal

11%

79% Jan

May

3%

14%

1102

May
Aug

15%
15%

Apr

5% Jan

Gemmer

Week's Range

Goebel

Range

Ball

Lock

Klnsel

22%

21%

.

4% Jan
7%

10

24%

140

,14

296

35

11%

:: U3

;,

24"
•t'24 '

40

11%

9%

25

'

Sep
Sep

1

29%

620

23%

16

1%

1%

74

116%

10

58%

24 Va

60%

31%

—10

IIoo

:/y.^ :h, '■.

Jly

15%

2%

Oil

96

Tivoli

Jan

Tom

Prod.

Invest.,

2<1U

34

o%

U.

S.

,7

7%

——

t

11%

11%

175

"•

525

15

Feb

7

56

6

Sep

14%

152

11%

Feb

2%

548

2%

May

'39%

41%

385

36%

May

Tube

Wolverine

com

",",T

'■

Week's Range
of Prices

r

-

140

2y« Mar

1300

75c

2100
330

18'/8 Feb

Cleveland

Cliffs

Cleveland

Cliffs

Colonial

Iron,

Sales
for.
Week

Bookbihtiina
Chemical—4———.

Eaton

4—

Electric .Controller-—
Rubber

Faultless
c

General

General

r t

Goodrich

<B.

Lakes

Greif

Bros.,

Halle

Bros,

Hanna

TO wiag,

com.

pfd,

(M. A.)

Harbauer Co
c

pref —
f'A'V——

Iron

&

220

common—

10

175

Bros.

)
i

•

1%

V 15,424

i

033%

72

.65

22

13%

7

60

13%'

"7'

-

&

50-

100

new

Co.-

—

10

i al6%
i aigy8

1

} al9%

'42%

I

4%

a-—4.—*.*,4.*...

0*27%

,

*■ 48

..

5

May

treierred

Byron

v.t.c

Jackson

California
Cessna

10

Packing Corp.

Aircraft

40%-Apr,
102

4%

55

2% Feb

10

20% May.

08%

72

compiled from official sales' lists and: is

75
15

200

5% May
1% Apr

8
Aug
1% Jan

9%

29%

29%

614

25

7%

409

7

350

1

11

85c Jly

778

6%

98C

93c

1%

1%

Jly

Jan

8%

Jan

.3%

Jan

May

30%

Jan

Aug

11

Jan

1%

Jan

Jun

1% Jan

1% Apr
17% Jly

250

18

May

Apr
2% May

4,744

2%

2%

18'

2% Sep
20% Jun

Va

3%

-100

3

Apr

4%

Jan

1%

1%

100

1

Feb

2%

2%

"2%

3%
2%

925

1%

Jan

2%

Aug
Aug

1%

Jan

420

...

50c Jan

74c Jly

234

70c

70c

1% Sep

2570

1%

1%

"70c

2%

Aug

3%

Mar

13%

Jly
Feb

5

Jun

2%

2%

10%

10%

100

14

14

100

2%

8

2%

2%

125

1%

800

1

Feb

1%

Jan

3%

%

250

2

Jan

3%

Sep

5%

5%

161

4% May

9%

2%

Apr
Sep
2% Rep

1%

~14
-.-r —

7

7;. 3%

9%

100

9%

16%

13%

'65

Corp

Low

2.10 7

—

Aug

Creameries

16% Feb

of

America}

Apr

12

Sep-.
42% Jly

.—*

10%

10%

C22%

022%

-

—100

—

—1

9%

-5

057%

'

6

7%

v.t.c.— IIIIIIII

7

39% Sep
15% Jan.

43% Jan.
21

Jly

5% Aug

the week's range Sept. 20 to Sept. 26.

:

X' X,

.

50
4

151

22%

Jan

x

3% May
55%. Jly

-

-J

20

6% May

5% Feb

^

Aug
-"-Aug

14% Sep
68% May

5V4 Apr

986
400

Aug

11% Jan

Apr

9%

Sep

2c

.3c Jun

17% Feb

•

-

•

1,785

8% Sep

*

—

0390

018%

,

1

OlS%

-

«:

3d
48c

60c
/
*

.

Aug.

5% Feb

4

•!

-

..

•'

:

20

••

-

7% Jly,

8% Sep 20% Sep
33% Feb,

>

,

.

20c Jan

46c Mat

.

31

Apt

5% Jan
;

.1% May
35c Jan..

5,000
.

-

.

29% Jun

" 323

400

-

17%-May

y!

298

3c

48C?

47c

47% Jan\

2,835

60c

■;

9% Jan,
7% Jan

410 % Jam

840

2%

.

>388

.

3,318

7

3c

45c.,

.

30%

.

-

15c Jun

209

-

31

—

j

Apr

649

44c

.

8% May;
6% May

■

1

7-37% -May
5% May

1

.

018%

~

.

Feb

100

O390

-1.95

60c

.1,

--—-1

406

230

8%.

-7

.

328

;
....

6%

27
-,

;

6
5% Aug
Mat
08%-,Feb; '74%, 8ep\

2,200

6%

31

1.95

;

.

,

40%

42c

7
.

,

17

175

27c
-

42c

1

7

8%

x

6%

—10
——

8%

40%

31

-

73%.
7-

26c.

8%

IIIIIlOc

CO.-..J——u-w.—.—L

For footnotes seO page 384,

8%

23% Ser

865

5% :

6%

40%

Corp.i—

/

-

27

Co.———

Co.r
—•
Mt.. Diablo Oil Mng; & Devv—
Nordon Corp. Ltd.—Oceanic .Oil

8

->200

•

'

22% - -

73%
,

«39fi

"A" common——

Aingeles i Investment—^—

73%
8%
26c-

com.;——- —i;l,0

Aircraft

Rep

2c Feb

215

Sep

2% Sep
9

Apr

lc

3,000

7%

5%

6%

»■

Mfg.

3%
•

.6%

-

21

5%

7

Gladding;MeBean
1—;—
Goodyear Tire' & Rubber; Co—*——IIIIII-*

Lockheed

97 %c Jly

•

-

21

—----

General Paint Corp. common—

Los

'.-•

500

11%

7%

1

% Jan
75c. Sep

059 %

057%

6%

IIIII*

6% May

2,000

19

Sep

3% Sep
9
Jly

1% Jan

022%
i

9

2%

300

10% /

18%

—

High
:

■

300

2c

.—'—J*

——

& Merchants Nat'l___— —. 100

Menasco

19

:

1,850
-

-

lc

2c

■

100

9

lc

Motors

11% Jan

r-7'

2%

8

Farmers

Lincoln;r Petroleum*

•

Slay

2% Jan

2,700

80c

lc

1.20

5,730

•

l'."'

2%

2c

General

Hancock Oil'Co.

1

*

-5
Derrick & Equip; Co.
Exeter Oil Co. "A" common-—- —-—1
'

9

..

75c

Emsco

5
Aug
29%, Jan

3% Jan

1

2.25

Douglas .Aircraft Co.—;
Electrical Products- Corp.——

20% Jly.
20% Jan.'

9

9

Low

High
3%

80c

14% Jly
19% Sep

Apr

7

:,>v

Since Jan. 1,1941

Shares

2.10

-

3

1

35% Jan
.

2.10

.

3%

1

Range

for"

of Prices

8

——.—-

Consolidated Steel Corp.
Preferred

6% May
Jan

12%

8ep

Sales

Week

Week's Range

IIIIIII1

Consolidated Oil Corp.————

106% Jan

027%

225

7%

140

1%

5

——

Chrysler

Aug

i

5

1%

4% Jan

7

common———•

Corp.—;
Co.——

Jan

85

|

20%

1% Sep
Mar

May

60c Jun

580

III—III

Co.——-—— j.——

Feb

1% Hep
36% Jan

48% Mar

''May
10 % Apr

I

40%

Mar
Jun

100

280

1%

Jan

1%

6%

I" 6

95c

Apr

1000

350

j,

——

9.

71% Jan

,

1

100

1%
95o

—1

Inc.

Buckeye Union Oil Co. pfd.——

Central Invest.

44 "

110

55

|

4%

'

42%
i03

08

20%




16

38

40%

Sessions---..,—<—

118

12% Mar,
11% Apr-

11%

2

6%

*"

1

103

com».—_4—^—

AjMT

154

.80
,

11%

1% Apr

2%

—-

13

28% May

50

,-45%

2550

'

.———2

com;

Store,

Dept.

Broadway

17% Jan

12%. Jun

75

-•

25c Jan

,

Angeles Stock Exchange

—

Corp—

Oil

32% Mar

Apr-

al2%

I

16c Jan

1,200

2%

III 9
Iv 6 7X777

•;

common

Furn.

Gay

Chlca

81% Sep

6% Aug
1% Sep
29
Jun.

I 032%;

I

4250

2

1%
1%

—50c

Corp.

Diamond

Blue
Bolsa

High

9% Sep

1

- 6%

2

900

1% Apr
1% May

22c

21c

Sale

Co

Petroleum

Berkey

4% Jly
10% Feb

70
Apr
25% May
12% Apr

—*

-100

—

The prices shown *bove are

114

15%

«0

-100

$5 cum.: pfd.

Interlake Steamship-—4^4
jaeger Machine —4—
Lamson

27%

1—5

—4—

Industrial Rayon, conn.

Interlake

78%

I

019 *

Bros.. Cooperage

Halle

115

1

019%

Goodyear Tire & Rub._J—a—
Great

8% Apr

016%

■31%.

—

i—

F.)

194

"

60c Jan

Last

1,1941

Low

031%
012%

.

cdm;_4——

com——i—.—
-

10%

64%

4——

& Rubber: Co.—

Co.

3% Nov

,

'

—.-4

Elee.

Tife

Glidden

c

y\ 1%
w

—

360

1%
033%

.

——

Mfg.:

3%

10

1

Commercial

Dow

J' High

77

Finance—...

45c Jan

1%

Mar

1

Friday

Range"
smce Jan.

Shares

,,

Apr

46c Feb

1%

87c

Stocks

Barker

26...
15%

26

—100

1-5

com.——,

Apr
4% Jan

30c Jun

.1

850

2

1%

Jan

75c Hep
21

225

1%
50c

"21c

3

500

39c

1%

*

10%

pref.^.

Railway——u——

Corp.

300

3%

3%
37c

9

.

3%

1

30c Mar

19

Par

Low

-4-3

.2% Sep

60c Jun

83c

2

—50

Aircraft Accessories

: 3%

Par

Brewing Corp. of America—
City Ice & Fuel

Jan

1185

2%

1%

7.—,——4
-2
---*

Los

Exchange

!

May

48 Va

41%

2%

49c

*

15%

Bandini
Last

15%

Sep
36% May

Price

Sale

13%

2c0

I

39c

I

& Wire

Spring

Young

48% Jan

Price

Jun

13%

III

——1

Jly
4% Jan

40%

STOCKS

Jan

4%

1%

common

9% Jan

2%

■

2%

Apr

19

X

JUU

1% May

3%

75c

V.

;

250

305

J'v

.41

Friday

4

2
4

80C

■

Sep

Sep
Jan

1%

;

40%

♦
7
—10
1
———1
-1 Ix
1

——

14

4

IIZ

.mj

——--1

——

45c.Jan
7%
5%

Apr
11% Apr
2% May

500

3%

3%

May

Sep

1

2,035

13%

—1

common

Prod,

Screw

Wayne

Feb

13%

Cleveland Stock

10c

Apr

3

Jan

Jan

5% Apr

500

5%

""4

"A"—„_——1*
com
—1

Aircraft

Warner

J-n

2%
—__1Q

7%

4%

""5
<

1%

,

Mar

1%

..1% Feb

200

20c

19c

19c

1

—*

com.——

i,....

22% Jan
84

13%

25

1550

23

May

_*

com

Cooler

3

20

——*

—

Specialties—
Radiator pfd

Universal

2%

6%

—

com.;.-—

Investment

200

2%

—*
10

common—-

Dist.

1%

1

Uniteed

jo

4^%

"B,"

Brewing

Sep

94c

68c Jan

1400
2662

—50

com._

common

3

91c Jun

1700

3

6%

——

common

Jan

21%

6%

common

4

1%

—1
—1
—*
—♦

common——

Mtl-

Moore

Union

61% Sep

29% Apr
1% Jail

160

pfd

Sep

2% May

20%

—_1

common——

1%

77c

—1

com.——

60c. Mar

77c

—2

com

Aug

700

.

3%

2%

Jun

16%

725

1%

3%

3%

4%

Apr

15

200

15%

1%

-1%

50c Mar

3% Sep

125

3%

3%

22c Hep

100

22c

22c

1

Davis,

Tube

Std.

Jun

bep
Sep
6% May

52

5%

7

Columbia Gas & Elec.
Motors—-—-—

9%

—1
1

■

Rolling; Mill

7% May

—•

com

Mfg. 'comi
Simplicity Pattern

25% Jly
1% Sep

19

6%

31%

39%

39%

—10

30

222

25

4%

—

105 y2

Jun

50% May

19

:.

6%

*

'

493
6

19

UNLISTED—

413

—_—-10

com.—

Sheller

13% Feb

19% Feb

222

222

6%

———

8%

com.

Prod,

Scotteii-Dillon

116% Pep

1—100

——

.

% Jan

116%

58%

(Rudolph)

8%

1

River, Raison Paper com.—

.^n
16% Mar

11% Sep
101% Sep

'

———.

Printing^

8%

—l
-1

:

com

Hone,

Prudential

*&'%)

jun

101%

"A"

Preferred

Sep

10

com

Sugar

Peninsular

113',% Feb

'28%

.—100

Rapid
U. S. Playing Card——_

1%

—1

common—
Parker-Wolverine common

Jly

Feb

,11% Jan
34

Parke,

p.10% .Jan

101%

—2.50

8%

75c Jan

com..

Murray Corp.
com..—
Packard Motor Car com

Jan

8%

Mfg.

Products,

Motor

Jan

Apr

23%

Pfd.

300

3

Bear,

Abrasive

Mid-West

14% Jan

Sep

28%

_—__*

4

99

65

101%

100

——

1%

—*

com

com

Sugar

Micromatic

Feb

5
Aug
107% Feb

Jun

20

—.

Magnavox

General

79 %

8%

14

14

""ll%
& Bak.

1%

1
—*

Car com

&

Screw

Michigan

22% Sep

Jun

10

113

24

»

213

—

Pfd

Jan

Jly

5%

"l%

—

com

Wines

Michigan

ovp

106

Aug
2% Jly

7%

7%
8%

"I—100

3

9%"

113

Kahn

Am,

87%

Feb

94%

206

35

.

17%

73

3%

87

———_.

S.

99

3%

9%

pfd.

1

Michigan Die Casting
;
Michigan Silica, common

23% Sep
uw

jail

103% Apr

100

4%

4%
98%

~~3%

High

22% Sep

5

"1%

<

48

20

105 y4

..—100

Corp.
—-.
'.ZZZlo
Eagle-Picher
.—100
Early & Daniel Pfd.——-

U.

2

21%

Crosley

Wurlitzer

122

50

105%

Yards—!—

partic.

23

50

°

Art———i—

6%

5
:-l
—__ 1

common

Brew.,

&

Drug

Masco
Low

High v
8%

*

Products

Salle

La

Since Jan. 1,1941

High

Low

■XX7 7

High

Apr

common—

Brewing
Valley

Kingston

Low

Since Jan. l, 1941

5%

4,B"

Hudson Motor

Shares

Range

for

Shares

of Prices

5% Jan

com

Motors,

Hoover

Week

of Prices

"IZ'ioo

Union

G.

Jan

Sales
Week

Week's Range

—;

common-

Truck

Mfg.

General

Exchange
for

22%

Cin.

&

42% Jan

Apr

340

1

common——

Brew,

Ind.

Wood

Gar

Sales

.—50

Cm.

P.

30%

400

*

com.—

Motor

Frankenmuth

Aug

10% Sep

454

10%

Sale

.—50
Railway
Telephone———. .——50

Randall

30

10

common

Truck

Twin

Divco

Mar

6V4

Mar

3%
63

100

Cl4%
107/b

common.—

Street

Gamble

a35%

5%

■

P

capital

1

450

67%

5%

104%

Jun

5% Feb

1050

3%
66 y8

*

Industries————.

&

17%

—10

Det.-Michigan Stove com
Detroit Paper Prod, com

2

Burger brewing Pfd——
Champ. Paper & Fiber-—
Champ. Paper Pfd.————
Churngold
CIn. Gas & Elec. preferred——

Proctor

12% Feb

100

537

McClanahan

Manischewitz

4% Jun

50

•

com.—

15%

Par

1st

Jly
7% Sep

26

8%

com.—

29%

Price

Kahn

9

6%

Price

—1

15%

STOCKS

Lunkenheimer

'

'

7%

com
Nav. com

Detroit & Clev.

Hurd

Kroger Groc,

•3% May

ol4%

—12V2c

com

27%

Last

''A"

.

70% Jan.
6% Jan

4% May

583

6%

———5

com

Motors

Continental

Aug

24

Steel

Consumers

Aug

1%

Paper

.100

Friday

Hobart

49% Apr.

100

8

'Low

Machine

IIIl

Cincinnati Stock

Gibson

63

5%

—1

common—.
Weather com

Mtl.

Chamb.

1% Jly

Feb

20%

1%

130

iV Mar

400

tV
•

Burry Biscuit

Sep
Jan

Mar

20

Co. capital—

Hatfield-Campbell,

057%

5
-1

com.

Adding

Burroughs

69% Jan
28%

McLaren

Brown

Jan

70%

22% Aug
49 % Apr

54%

/

cl.

17

May
53% May

119%

55%

common.

Stock

Jail

Par

Drop Forge com
Baldwin Rubber com

Graham-Paige

Cin.

Jan

18%

48%»Jly

.

May

Exchange

Sale

Atlas

Jan

Grand

Aluminum

34

16

6% Jan

Jun

743

common-

Coach

25% Apr

49

Last

stocks

44% Jly

9

79

com

Corp.

34 % Feb

40

041%

7

Friday

24% Sep

100

*

common

Yellow Truck &

|

Mar

9%

75%

—7

——■

Mach.

110

16%

'

Detroit Stock

Aug

Aug

"57%

Walgreen Co. common——
Wayne Pump Co. capital—
Western Un. Teleg. common—.
Westnghs El. & Mfg. common—.

Yates-Ameri

Jan

029%

6%

btp

3%

9%

—5

Indust.

35% Jan

Apr

035%

—

;

34% Feb

/

3y

25

w

12%

-10

-—

& Ind. Corp. common——.

(Wm. Jr.)

22% Jan

30

014%

II*
ISO

——.

n

100

76 %

—5

-

'

4

-

~9%

-25

IIoo

Oil-O-Matic

fceo

17%

628

41%

4

•

—1

Bankshares

19% May

40%

23%

25

29

1350

24%

23%

24%

Aug

2500

39

33%

36

.—2

com.——.

Wieboldt Stores Inc.

16% Feb

362

5%

6% Sep

6%

common—

Convertible pref.

296

34

7%

Aug

100

common—.

Products

16%

;. oi9%

Apr
10% Jan

056

Jly

%

—1

capital—
capital

com.

1

%

—5

preferred

Radio

43

C42%

x

capital—

Steel

States
cum.

23%

6% Apr
13% May

34% Jly
44 %

May

80

.—1

Youngstown Sheet & Tube-

Aug

18

40

16

—

o«,p

Mar

46

07%

Works—

Tool
Motor.

Aug
Jan

al5y8

029%

—~:

:

Jan

41%

Apr

% Aug

on

Co.
Co.

com-,

iron

Dorn

Vlchek

15%

al8

16%

Mfg.———-,

Steel

S.

2'/a

25%

24

Jun

1% Mar

% May
11% Apr

al2

041%

I

426

520

%

r,

al8%

——

White

1175

31%

25

.—25

Tr.

U.

Van.

5% Aug

; 32%

49%

%

-

Thompson Prod. Inc.

14% Jan

31%

—725

——

Common——.

Lines

U.

Zenith

Jan

10

common-

Carbon

&

U.

Wise.

18

37

2000

(The)

Woodall

Union Metal

%

Trane Co.

Wrigley

Jly

2%

Mar

26
"

.33 y8

33%

Standard. Oil of Ohio—

17

Jan

403

10

60

Jan

all%

com.——

6% Sep
30%'Sep

12%

3%

46%

•

Bros,————

Feb

%

cap:-——

Union

Steel

Republic

Mar

5%- Sep.

563

13%

23% Jan

1% Mar

7

al5

14% Apr

100

15

34

"

16"*"Apr

575

550

cl7%
a7%

29% Mar

70

16

Jun

90

2%

% Jun.

768

18%

43

—4—
Electric—

13

1300

30%

c

all%
019%

1%

•

Steel—

Richman

Jly

2%

B___—

Brass

24

017%

*

preferred——

28%

-

5ya
29%

2%

Thompson

Williams

;

8

.73%

Ohio

High

' Feb

011%
1

New—-v.

Tile—.

Reliance

...

Low
17

607

24

18

Y, Central RR common-

955

15

——

capital
(J. R.) common.—_

Util

% Jan

N.

4150

34

Corp.

Utah

4% Sep
2% Sep.

Jan

2%

■—20

(The)—

Jnternatioral

7%

National

21%

16

inc. cu»nmun—
Corp. com. ——

Con v.

Sunstrand

United

Aug

prior

19%

.—*-5

"if Ind. cap.--——

Brewers

Studebaker

Texas

71

4%

6%

Since Jan. 1,1941

Shares

1% jSep
20
Aug
12% Mar

-18%

—

Refining

Week

High

24

1%

Acme_———_

National

Jan

;

Sep

24

—

Murray Ohio Mfg.

'

Stewart Warne •

Swift

160

Brick

Paving

National

Jan

—

Standard Oil If N. J. cap.

&

105

com.——

& Elec.

Standard Oil

Swift

Aug

Low

»

Cement-

Miller Wholesale Drug——

1%

IIZII>

—_—

\ Common1
Standard Gas

Sterling

300

3%

Metro.

Mar

28% AUg
10 % Aug

Jly
Jly

Portland

>1%

pfd..:——.—

Dredge

148

Medusa

Jan

3

Aug
Sep

Week's Range
of Prices

Par

High
13

ci8%

capital- —1.1
capital--—
IHIIIl
B common„—80
Co. pref.—

Slvyer Steel Castings commonSouth Bend; Lathe Wks; capital
Standard

20

1255

4%

Price

Range

-for.

•

Sale

(Continued)

2%

u——I'-—■——

Common

•

'

:

Sales

Last-

STOCKS

18%

.

<

Sangtuno Electric Co.————
Sears Roebuck Be Co.

71

.3%

4%

9%

990

152

c3%

„_50C

America———
Raytheon Mfg. Co; common—
;
6%
preferred..'——
—
Republic Steel Corp. com. —;—-

1%
26

300

76

.—*

Corp; Of

100

381

9%

,

74

-100

———i——w—

2%

c9 %

.

Low

9% Feb

100

26%

2y4
C26

„__I*

Quaker Oats Co. common
Preferred

2»/4

—IIII*

Shares

9%

1'

Range
Since Jan. 1,1941

High

9%

91/4

*

for.
Week

„

of Prices

Par

Steel

Pressed

|

.

Week's Range

Sale

"

Friday

Sales

Last

Radio

'i

OTHER STOCK EXCHANGES
STOCKS

Process

Tuesday, September 30,-1941

30c Jan

;

3c. Jly

,-500

8

Sep
May'

2%' Mat

.

60c
'

.4

Sep{

7c Apr

*

-70c Aug*

Volume

THE COMMERCIAL & FINANCIAL CHRONICLE

Number 3987

154

381

OTHER STOCK EXCHANGES
Friday

Sales
"

Last

STOCKS

Sale

Week's Range
of Prices

Price

(Continued)
Par

Finance

Pacific

Corp.

com

"A"

Preferred

Pacific Gas

a_:

Elec.

&

—.

———

for

Week

Since Jan. 1,1941
Low

—10

all'A

High

9%

93A

477

9 3/a

Aug

113/a

Jan

all'A

93/4

all 1/4

10

12%

Jun

131/b

May

:

25

230

22%

32%

32%

32%

216

30'A

30'A

301/4

116

30% May
28% May

341/4 Apr

—25

303/4

Mar

42

42

;

42

150

37%

Apr

431/2

Aug

37'A

37'A

«

37%

583

Jun -

40

5

1st pref.

Va'/o

1st

Pacific

——,—a————,

pref._,

—

25

25

t.

Jun

28%

Indemnity

—10

Co.—

*

*

:

Pacific

Lighting

com

Pacific Public Service
1st

preferred
Petroleum

Republic
Richfield

.

Oil

Ranch

Rice

Oil

3%

com.—_.—_—

Jun

j

,

15c

Feb

916

7 3/a

Feb

5,450

-.V 4%

a45%

a45 'A

32

32

Aug
12% Aug
6
Sep

May

40

Jun

43%

Aug

Jun

38

Jau

29

224

32

Sep

28c

2 7/8

20

045'/a'

j

Z

,

Jan

3

1% Apr

,

900

5%

10%

4%

—1
Ryan Aeronautical Co.-—-iStores, Inc
—_—in¬
security Co. units of ben. int.——

17%

10%

26c

10%

Safeway

275

2.60

41/4 .Jan

Jun

26c

26c

com.—

15

35

16'/a

a

3% Sep

200

4

,

al6% j1
2% ,

2%

com.-—-—.

Co.——

Corp.

37/e /

=

al6%

—-——————

33a/a

'

Signal Oil & Gas Co.

^Solar

Aircraft

Jj

Co

California

■

Co.,

6%
pref. B—
.;5%% pref. C_.^
So.

Calif.

6%

*.

—

"A"__

Preferred

•12%

Oil

of

Co.

Calif.

Harbison

Koppers

971

29

1

257

323/4
.1334

30 3/4

Jan

Lone

29%

Mar j

Mountain

Sep

333/4

Aug

Nat.

343/4

Jan

National

18

830

14%

Jan

~

V

Co.——i
4

Oil

Sunray

Corp.——_a——————:

Transamerica
Transcon.
Union

&

Oil

of

Universal

.Vega

Corp

Air-:.————.

2.

Calif.——

Consol.

Oil

MINING

Alaska,

Co.

Aug

Feb

243/e

Jan

2%

Aug

4'A

May

5%

Jan

Star

Gas

Co.

Fuel

Gold

Gold

<.

Mining

;

UNLISTED—

Smelting &

Amer.

Tel.

&

Federal

Preferred

Tel.

■''J

Co

»

216
554

9%

Apr

1%

40

IV2

(sep

*%

Jan

PA

300

1 % Jan

1%

Jly

•

40

.

U 19

50

17%

i

50

50

35

t

993/4

75

83/4
53/4

Corp.

r"

1

70c

►

.

Top

|

,

•

"

13/4

' >' v

_1

a—50

Atlantic

Refg.

Aviation

Corp.

Fe_——a_a. .100

Co.

Borg-Warner
Cities

Columbia

Corp.

Gas

&

Commonwealth

Oil

Elec.

Power

50

Apr

105

306

8%

Apr

739

'5%

May

6

984

55c

Jly

1 Va

240

6 3/4

Sep

8

Jly

50

13/4

Jan

2

Jan

25

Sep

12%

Jly

General

Tel.

North

45

5%

92

4%

Apr

7%

Jan

1 Va

60

1

Jun

1%

Mar

111

36

25 '. Sep

65

10%

Apr

1 %

Jan

73%

Jun

;

Car

Co.—

Socony-Vacuum
Southern

Railway

Standard

Brands,

Aug

Emerson

Jun

Falstaff

Brew,

7%

Feb

Shoe

2

General

34%

Hydraulic

a40% ;

042 %

41

353A

Mar

39% Aug

International

20

a

vi

al8i/2

45

a28% :

a29iA

125

27

o2%

50

2

18

O23/4

33 3/a

Mar

Jly

45

30%

Feb

34%

Aug

Mo.

12

033% >.

0351/4

90

~Fcb

39

Jait

Natl

11% Sep

15

Jan

Rice-Stix

•

lls4

509

14%

14% j

14%

225

ol2J/a

139

a

12% T

,12%

alO

-

&

United

Air

United

Aircraft

Lines

Jly

15%

Aug
Sep

-

244

22%

Feb

25

May

81/4

Jan

10% Jly

3%

Jun

4%

17% May
70% May

22 3/8

Jan

Stix,

72%

Apr

Vardaman

Feb

10%

Jly

Wagner

Jly ;V

842

193/4

711

184

09 3/a

o954

167

16%

16 J/4

163/4

250

III

"

5%

53/4

53A

:• 423/4

423/4

a 67/a

■

06%

o67/a

-

'

5%

*

5 S/8

14

51% Sep;
34

228

50

a23%

023 %

023%

a40%

o41%

248

10%

10%

1054

140

_*

a76'/8

c75%

079%

May
213/4 Jly

324

-5

•

13

13

a39%

(Del.)

u_»

%

—:

—10

%

V

25%

Jun

6% Sep
8% Sep

108/s

10%

11% Jan

18

18

1.81

S.

Steel

*

Corp..Warner Bros. Pictures, Inc.
Westinghouse E & Mfg
—

8 3/a

-i

Securities

Sterling

-5

4%
rt86%

23

pfd

—

com

Pub.

V .VV;V

78%

Sep

13%
383/4

1/2 Sep
211/4 Feb

1 %

Low

28%

Barber
Budd

Asphalt
(E.

Budd

G.)

Wheel

Chrysler
Curtis

430

23A

Feb

5%

Range

Week

com.—-i.

;

Low

9%
148%

Feb

L

10

40%

*

8%

_*

43/4

Bros.--—

Coal

—

&

Navigation
Valley.—:
&

Light

Penna.

Salt

Motor

Car

$5 pref,

Preferred

United

Gas

Westmoreland

Sep
Jly

5% Aug
7% Mar

>' /

22

113

1,949

30%

31

14%

14%

15

95

16%

...

-.294

16 3/a

1%

133/4
8 3/4

12%

25

39%

v.

170

1%
39 3/a

■

Feb

Apr
Aug

29% Mar

50

10%

V 10%

—

8

Mar
Jun

Feb

57%

&

59 Va

68

Aug
25% Apr
185% Sep
118

Jan

313/4 Jun
*15% Sep
12% Jan

Jun

The

Tel.

prices

California

of

Oil

Bishop

99

99

6

Jackson

-

shown

3's

;

Min.

108

%

1,050

above

are

Calif.

Packing

Calif.

Water

Caterpillar




Sep

28

Jan

Sep '

-

11 %

75

Sep

''r^0% Jun
2b

Jan

va

,

..

for

of Prices

Price

-v

.

Range

Since Jan.

:

Chemical

Clorox

Aircraft

Cons.

of

Creameries

Co

Amer.

Zellerbach

Crown

/ /-V.

Inc.

Jun

4%

350

43%

7

122

6% Jan

>.:>

10

•LS.v

12%

Co.

Chemical

Oil

Dorado

„

Electrical

Products

Preferred
Emsco

(ww)

Der.

&

;

Equip. Co._.

Fireman's

Fund

Indm.

Firemen's

Fund

Ins.

Aug
Jan

General

Metals

Sep

General

Motors

Foster

Kleiser

&

com.

Feb

24%

8

25% May
40%

27%

50%

Apr

>

110

27

Mar

50

455

26

350

20% May
5% Aug

765

.11% May
82%

385

6

80

15

250

117

9%

/

115

42

-

18%
117

Sep
Jan

:6%
15%

Jan
•

3/8

92

Apr

3%

425

4.00

.

'9%

8%

162

8% Sep

9%

20 Va

945

18

Feb

213/a

42 3A

423/4

83

41

Feb

44%

6%

v

6%

6%

116%

112%

116%
1.10

1.10
'

'

>40%

•

'*

V

6%

125

21

55

55

-2%
—10

40 3/4

17

Jan

19%

8%
.

—2%

:.

91%

9

Jly

2.50 May
32
Jun

5%

115

9

5

39

74

13%

.,

13%

115

-10

common—

com

2.00

1.10

300
100

427

25

90

15

r

.——25

Corp. capital-

Mar

1.75

v

1,890

49

13%

*

Co

Co._

14

/•/.

36%

h

5 3/a

5%

—4
—*
—-50
—5

Corp.

Apr

469

2.85

24'%

5

—*

Co.

Capwell

Emporium

11%

8%

1,251

26 3/a

.

49

->_100

com.—

112%

Apr
Apr

10

44%

2.75

36'A
25

1

Works

Jun

y-

23%

43%

43% : /
2.75

.

•

,

7%

39%

26
,

,

90

Giorgio Fruit Corp. pfd

Dow

8%

7%

240

;

2.00
'■

:

22% >

Preferred
Di

/'

1.15

35

••■•

"

El

104

9%
5%

Sep

550

1.50

10%

-i

.10

300

112%
'

7%

—10

—

7,7

2.00

—1

com.—

1,073

39%

—*

com

9%

12%

*

common—

4%

Sep

'

1.

''A"——

.05

1.45
•>

2.55

Sep

550

112

112%

—25

———

Corp.
Ind.

Chem.

Cons.

5c

May

3%

600

4%

*
—*

common

:V

4'

7

•V-v 4% >r>

*

com.-,—

3V«:;

1.25

940

2.40

9

80

:

Low

2.30
5c

'V' 3%
>::>' '■•? 5c

7%

pfd.-.

Co.

Min.

*'

411

100

Mar

47

May

963/4

Feb

..

1.05

May

"7%

410

6

Apr

41'/a

7

40'A

1,259

37

May

60%

%

Jly
Mar

3/a Mar
3/a

1%

Genl.

Paint

Gladding
Golden

Corp.

McBean

State

Mar

Hawaiian

Jan

Holly

Pine.

303/a Jan
10 3/a

lonolulu

107%

106%

107%

209

104%

11%

11%

178

103A

Aug

13%

Jan

193/4

298

May

117% Jan
19

Apr

21

Jly

Hunt

&

Co.,-

—

Co.—

Co.

Ltd.—
—

Ins. Co. Cap.—

Plantation

Brothers

Preferred

Co.

and

is

$800

110

the week's range

Aug

1123/4 Sep

Sept. 20 to Sept. 26.

6%

*
*
*

:

Ltd.—

Development

Apr

Jan

com

8%
11

7%
55

116%
1.30
8

48%

—

Langendorf Utd. Bk. "A"_
Bk. "B"—
Utd. Bk. pref—

Langendorf

For footnotes see page 384.

>6

——10

163/4

_*
50

Feb

8%

Jan

173/a

420

•

47c

Apr

39%

Mar

11

.

10
20

240

6

63/4

590

16%
43

14% Jun

500

45

2.30

4%

1—*

7%
9

5%

342

2.20

10

Jan

5

51c
'••

45
11

517

1,225

9

51c

/-I
—10

•

11'/a

8%;j
11

16%

——*

20

com

-7

6%

•

17

4%
43

9% Jan
48c

Feb

1.90

Feb

14%

Jan

125

4%

May

10

41 %

May

583

.

1,1941

Shares

High

Low

10

com

Service

May

112%

Sep

Sales

Week

Week's Range

/

1
—20

capital

Corp.

Tractor

6%

lists

Sep

1.60

75

7,000

10

Com

Eureka

Central

19 Y»

sales

83/4 Jun
11

May

'

68% Jan

-4,300

———2
*
20

Co.

260

official

Jan

Jun

$1,000

79%

"A"——

15,652

compiled from

75

263/4

Sep

101

23% May

350

78

A.—:

N.

Ink

7%

•:.i93/8

1

26%

5

Tile

3%

'ft Jan
"ft Feb
ft Feb
ft Apr

100

%

112%

9

345

Sep

11

Jly

-

;

45

Jly

5% Jly

405

•.

25%

75

98

98% Sep

Feb

8%

5

78%

Co

Art

24%

—■

-

263/4

Sale

Calaveras Cement Co. com.—.

63/4

.20

-

Feb

42%

•

60
-

1.60

25

25%

50c

California

Calif.

23%

1956

w

1964

Co

Sugar

_•

Coal

Tel.

3

.••:

11

1%

94

7

140

6

11

1945

Langendorf Utd.
&

/

—1959

Co.—

18%

BONDS
Amer.

100

V

99

11

Diesel Engine

63/4

—_

3

Feb

45%

11

1

Extd—i

Gold

Juneau

Home F. & M.

10

Apr

96%

'

»

Inc.—

Jan

Aug
Sep

1

32

;

99

v.lPar

23%

com.;

8% Aug
73/4 Sep
102

Apr

34

2%
100

45%

1

Accessories

39%

Apr

50%

400

%

%

.

%

%

.%

i

Va

'

ft
<

2% Feb
333/a

Sep

3%

'

■•■1
-

_»

—

-

Westmoreland,

Jan

2

56

.25
;

Preferred

ls/a
43/8

737

2,549

114 3/a

1

...

Improve,

307

43/4
3%

114 3/a

25

j

com.
i.

4%

•

163

•—a—

98

Last

5% Jly

27

57%

*

Corp.

Preferred

9 Va

Feb

23

*

Tonopah Mining
Transit Invest Corp
United

Jan

185

j.

48% Jan

6 3/4

22%

,_5

-

Sep

2Vs

3Ve

4—50

-

Feb

180

182%

*

Jan

34%

620

•

22%

3

1%
34%

4%-.-.

182%

25

Wire—
...

Jly

8
Jly
..71% Jan

8%

::v 4%

.

—

Co

Oil—

-

1,950

7%

Sep

4%

50

Paper

Sun

V

—50

;

Phila. Elec. Pow. pref
Philadelphia Insulated
Corp
Reading R.R
Reo

42--

Feb

May

H Sep
23% Sep
27% May
36% May

473

'

Philco

Scott

20

May

12%

8%

-

1

Manufacturing

Phila. Elec. of Pa.

55

High
11% Jly
178?/a Jan

43^

4%

♦

Corp. v.t.c
Pennsylvania
R.R

/

798

11
24%
32 Va

> 40

—50

-

Power

Pennroad

33/4

340

335

,

24%

"30%

2%

35

7

30%

*

—100

May
6% May

210

4%

U

»

,v

Battery—

3

100

Friday

Byron

192

>60%

Mar

99

100

STOCKS

Bank

Since Jan. 1. 1941

1,025

12

33/4

4

San Francisco Stock Exchange

Atlas Imp.

Shares

155 Va

573/4

200

,—10

1st Mtg. ,5s—

Aug

3%
33/4

22% Jan

Jun

7%

23%

-—15

85

,.113/a

11

•
«

Motors

Gimbel

Natl.

Co.

11

—5

;

pref
Storage

General

Lehigh

Co.—

Co.

Pub.

Lehigh

Mfg.

,__io

Corp..

Prior

Electric

Corp

Jly

,;

53%

100

;

25-yr. conv. inc.—

Sep

High

11

Feb

17

580

"lbb

—

com

6s,

S.

Jan

for

1533/a

13%

10

8%

100

Jan

of Prices

153 3/8

325

18

100

May

68%

Week's Range

11%

100

Tel.—

16%

14% May
16% Jun

Feb

Feb

Sales

Par

/

•

&

Aug

.--100

common

Jly

12%

'

Tel.

12%

—5

com

Ser.

P.

Calamba

Stores

American

139

8

/,; •/".

Car

Louis

:

—

—

Jly

Apr

Last

American

Jan
Jan

13

V

Jly

103/4

,

50%

Friday
j

7

20

100

common

Fuller

&

bonds—
St.

Alaska

Sale

5'% Jan

Apr

May

——1

common.

Anglo American Mining Corp.
Anb(o Calif. Natl Bank———
Assoc.
Ins.
Fund, Inc—a.

Price

5

Jan

14%

100

6%

•v.

7%
—.100

pfd._.

Electric

Aircraft

STOCKS

4% Aug

100

Jun

2% Sep

Feb

41%

Jan

9%

379

0883/a

.

31%

100

100

Shoe

Louis

5%

086%

May

16

6%

—

—

Inc.

Alum,

St.

573/4

43/4

.50

—

25

26

16%
.

.

1st

Inc.

Inv.

Baer

Jan

361/s

485

2534

573/4

Sep
May

18

■

.

57%

Apr

1

185

5%

5%

9%
17%

510

29

16

'

U,'

50
140

2.25

28%

25

——

Scruggs-V.-B.

L.

643A Feb

270

%.

25%

Apr

6

V.

preferred

Preferred

St.

50

039%

2nd

Aug

120

13

a39%

Scruggs-V.-B.

6% Jan

Mar

37
r

'

-5

t

Jan

433/4 Sep

„

73%

4%

130

a40 J/8

.10

.Jan

53/4 Apr

•,

150

5%

.25

Transport

8%

222

;

.25

Corp

Sep

2%

195

common—

"A"

20

Feb

286

v;

—

Serv.

17

121% Juii

1,73/4 Jly

.3%
1

42%

■

—25

a

Co

9%
33%

Feb

07334

:>

Corp..

Corp,, (The)
Rubber

Feb

May

a9%
—.

Carbon

Carbide

6%
2%
10%

28

a74iA

3%
18 J/4

St. Louis Pub.

175

clO

'V-

Jan

50

133/4

022%

18%;

17%

Jun

169

Jan

8%

13

—

117

Mar

4% Sep

May

15

53/4

i

preferred

,;2nd

240

•23/4

23/4

13% ;
a22!4

;

17% Jan

;;.12% Apr '

28

Aug

3

100

20

com—

com..

20

20

•

--

8%

*

com

Goods

37% Sep

5%

common

Dry

13% Jan

8%

20

com

-

4%

High

.

Sep

5%

.

Cement

21

120

283/4

Prod,

Clay

30

-20

20

com

Bearing Metals

Candy

/

08 3/4

o83/4
•

Port

National

Low >

93/4

29% Jail

29

37%

120

I-HOO

common

Blanke

.Range
Since Jan. 1,1941

High

4%

;

1

common-

com
Steel

110

a 73%

Co.—

Laclede

014%

alO

—

Laclede-Christy

a38'/a

13%

...

Key Co.,

ol4%

~~3~7

Brew.

Shoe

Sep

037

11%

Aug

1

common.————.

Sep

a353/a

036

Jly

3%

4

—

-

Pressed Brick pref.

Sep

Meyer

1

Feb

23%

Jan

„

-93/4

21

.—-10

com

Griescdieck-West.

3%

^

"21

—1

i.

com.——

2 81/4

;" ll7/a Feb
Aug
Apr

Jan

39

a8%

Inc.-

Union

Electric

033%

Co.-*-.

Oil

&

10% Sep
4% Jan

3%

(The)

Walker

Jan

28%

May

a22 J/4

Oil Co. (N. J.)
Webster, Inc.Studebaker
Corp.
Co

Ely

3/4
4

Feb

-ftr May

.

40

Shares

9%

Dry

17 3/a

2% May

Low

Goods 1st pfd.. —100
25
Dry Goods com.—.

Walker

al4J/8

&

Corp.

Ely &

Mar

;

Tide Water Assoc.

Jan

a37

—

Co.—

4%

Aug

28%

.

Standard

S.

2%

a35%

-

Oil

Mfg. com
Electric Co.

25

,./: 2%

—

Burkart

Century

800

2

Week

..

37%

9%

common

common

217

a.

Co

Sears Roebuck & Co.

U.

46% Sep

May

for
.

of Prices

Par

Inv.

Shoe

9%

,.al2%

Corp. of America
Republic Steel Corp

United

Apr

Brown

32%

Radio

&

American

18 3/a

al%

a2%

—

Company

Oil

Texas

Jan

321/4

11%

Pictures, Inc.-Pennsylvania Railroad Co.—

Swift

83%

4OV2

300

Jan

Sales

Week's Range

,

Jan
Jun

'

Motor

Jly

43Va

24
y

1% Jan
96 %

Jly
Apr

,

17%

112

3%

:

.

Sale
Price

183/b

260

.

115

...

;•:,!

-

Last

al%

1

i_

22%

Jly

Friday

Feb

al8

Paramount

Stone

%

21%

;•

.

,

STOCKS

"''ft 91/8

j:-—

Co.

Oil

Pure

:.ftft,% y•3

3%

1

Apr

Jly
May

Apr

a29

Of Canada—,

R.R

May

Sep
16% Apr

30

36

/

St. Louis Stock Exchange

a42 % '

Aviation

Packard

02 3/a

o23/a

9%:
,

—

Central

158

6

-

•r

20% /J

20%

.

'Y'i

V.T.C.————

Corp.

■•;.>

36

36
;

^

Jan

300

f

1 Va

.

Brake—;

Air

Jan

1%

5%

5%

STOCKS

UNLISTED

al%

.—1

—

CO.

Alloy Steel———;.—

Westinghouse

32 J/4

i

Light Corp

American

Ohio

a4>A

2%

150

46%:-

!

a4 v8't

03%

American

North

46%

•

23 %'

Nickel

213/a

90

-

_»

Jan

783/4

25

11

77

•

t

,

J'

1%
.«

a_—

—

40% Jun

May

70

o3%

-

York

30%

65

22%

Corp
Kennecott Copper Corp
Loew's, Inc. —
a
McKesson & Robbins, Inc.
(new)—. —18
Montgomery Ward & Co., Inc
New

/ 291/2

Jan

068 Ve

J/2 f.

a3%

Tel.

&

Feb

18%

14

23%

Corp.—-——
(F. B.) Co. i—i—

International

22%

93

ft

-

Apr

144

125

—5

Foods

Goodrich

Vanadium

com

Jan

>4

'III

Co.

7

6

39%

75

Jan

10%

Jan

560

i

Jly
' Sep

Apr

.

Jan

149%

024
4

5
5c

105

27%

J/2

Sep
Apr

403

28%

(Del)

Corp

&

General Electric

%

T---'

;

I

Corp.-

Co.

Curtiss-Wright

46%

*

119

6

..

•01914 V •o20%

flji/,

n.

'■*

33/8
3c

450

2,000

al5%

a2%

Corp——.

i

ab 6

19%

*

Corp

3%

414

%

[lie

.

a—

Southern

Motors

Continental

a

:—5

Co

Elec.

&

abb

i

23/4 Jan

al474!

4'A

Ol4%

—.

•

Tractor

Continental

Int'l

v.t.c-

Service Co.—

113% Sep
11% Sep

27%
a 23

a23%

—3

Corp.—

Caterpillar

Apr

Apr

26%
i

27%.:

„25

(The)
(The)
(Del.)—

Steel

Apr

43/4

13A

al54

26%

„50

-

Bethlehem

43/4

750

a42%'» 043 %
; al5554

al54

.100

Wks.

4,453

4c

20%

Apr

.

25

11

-5

—25

Pittsburgh Screw & Bolt——
Reymer & Bros,

1,949

7&

Jan

i

25

1

Forgings >—_———.
Oil & Gas—
Plate Glass——

Jan

11% "

4c
6

6

a42%

Co

Baldwin Locomo

3%
ft

i

>/'

Santa

&

3%

Feb

94

75c

63/4

'

*

common—

Sep

Apr

:,i< 23/a

Jan

12

13/4

!•

5%

t.

.,

10

Corp.—

9

6 3/a

11%

2%

17%
v 14

63/4

-8%

J,—

*

—

16

700

9% ,'i
9%

•4c

;r

Copper

Atchison

•fti

~13™" Jan

Jan

12%

99%

Co.——_ --—10

2% %

Pittsburgh
Pittsburgh

Pennroad

Sani. Corp
Refining Co.—a.

Std.

&

'

•' ■

Rad.

Amer.

3,519

7

5

Jan

10%

15

'

: 19

Corp

Radiator

Pittsburgh

" Zi.

■

,

14

1534

2%

•

Mining Co-i

Amer.

Anaconda

'j.

2,235

6 J/2

9%

4

4%

Jan

(■

Z. 50

—'

—J—100

com

Sup.

Fireproofing

•Penn

Sep

1%

0133/4

4%
15

10

—a_.

Del.---—.

STOCKS

Juneau

Cordinal

of

2

al33A j

6%
*

Aircraft, Inc.—a—a—

Wellington

ft

.15

Oil.—-—:

/'

2

013%

Airplane Co—

Vultee

•-<

4%

—

Western

:

2

7%

2% May
13% Apr
12 "
Apr

'
■

Jan

May

■f,

1%

.

■■

1,425

11%

J

13/4

Ref., com—.

pref—"—-

Aug

Mar

6

125

2%

Aug

10%

7%

85

7'/a

Jan

8

Aug
6% Apr

120

10

Jan

%

60c

•

50c

100

7%

»

1%

—_1

Coke

50c
•

1

10%

w

Preferred

&

6%

25

12%

—

*

,

75

High

Apr
Sep
Mar

15

V

12%

5

7%

2% .1:

•

4-1-10
-—a-

1-

'7Va

2%

5

——

85

■

100

23

■*

—

Glass

v.'

-

Co

1

'•

93/4

,/

'

..

,

*

18%

130

1

7%

7%

1

*

—a——.

Walker

May

8%

Elec.

&

Gas

28% May

1,321

i

:

,

Brewing—

31% May

100

33

Pitt

33

,

Candy

1

Low

23%

50c

1;•'.''•

!—

Products.

Jeannette

588

Since Jan. 1,1941

Shares

1

7%

♦

i-

Brew.

Jan

223/4 :

23

—.

Duquesne

Jun

M OO
-

Oil

Devonian

Sep

*

Range

Week

•

High

1

22^%
-

—-

Steel

Copperweld

Fort

«>

.>

Corp.—:—___

Co.

Gas

,Low

»
'

com

L.)

Columbia

Electric

Par

com.—.

•

(D.

28

,

12%

.

Clark

„„7

29%

V:

Steel
Gas

M.)_—

(A.

Byers

..s
Jiy
221/4 Aug

.

...

for

Price

15

'

——i—_J_—a

Blaw-Knox

826

520

/

Aug

'

,

•"

Finance

3%

32% ;

...

Auto

4

29

33

1

Preferred

Jun

301/2

;

Nat.

Feb

29

32%

———

Southern Pacific Co
/Standard

29% ;

33

Co.'6% : pfd.——

Gas

''

■■

2%

24

29

,

>

Arkanses

253A

,'6%

29%

.—t.;

—-

—J—

14% Sep

Sales

.

■

Week's Range
of Prices

Sale

'

20

.

23%

Feb

T

Allegheny Lud.

375

.

«

6%

Z

23%

Ltd.—J..

10%

120

^

0301/a

j
3%/

e%

•

14'A

a30%

3%

:——„.

Co. rLtd

Edison

14J/4

a30%

f'A"——

Sontag Chain Stores
So.

14%

Union Oil Corp.—

Shell

*

r.

Jan

•:

'

6%

J

..

Last

STOCKS
,

—25

-25

com._

Friday

High

Low

—10

Pittsburgh Stock Exchange

Range

Shares

45

13
2.35

THE •COMMERCIAL & FINANCIAL CHRONICLE

-382

Tuesday, September 30, 1941

y,:

OTHER STOCK EXCHANGES
Last

STOCKS

Price

'

,

G„

R.

McNeill .&

Lockheed

Inc.—

I,1

....

31

28

.

March.

Calcul.

Meier

Menasco

Mfg.

National

Co.,

Auto.

Natomas

com

'„ZZ*

—

Machine

Frank

&

Co.,

American Invest.

N.

North

6%

American 'Oil

Occidental

Insurance

O-Connor,
Oliver

■5%
10%

Co.—„—

23

•

•

Feb

Had.

Apr

13 %

,8%
;■
;

*

30

\ 1 *', *

V-

;

.'■/

8%
i'\ 30 :■,/':<
!■ .8
/

*

9

/

•

%

5

9% Apr

American

:/•■;=■■'.•■'■•

Copper
.Nat! Corp.

Anglo

Amer.

Pacific

Can

Pacific

Coast

Fac. G

& E. Co.

J

■€ Vo

Fisheries,
Co.

11%

26%

20

Aggregates
com

——

Light Corp.

Pub.

Pac.

Ser.

Pub.

Pac.

25%

Atchison

Topi.

Aviation

Jan

Corp,

25%

*

25%

2,284

1,145
277

36%

538

33

*

pref

Tel.

com

3%

3%

*

15%

15%

4

1,444

16%

•Cities

Jly

Columbia

&

R. iE.
1

&

&

R.

*

Rayonier

Incorp.

Bros,

Union-Oil

Shell

Service

;';■

Soundview

Pulp Co.
Pacific

Southern

Valley

Spring

Oil

Standard

Co.

Mold

Super

com

•
*

Sugar

.

13%-

8%

25

■; ; 1

'/

,

260

4%

12%

;

'Nash-Kelvinator
North
Oahu

Aug

18% Jan

Lines

Air

Universal

Airplane

yega

Oil

Victor

Equip.

Aircraft

■

1

Radio

Apr

Shasta

Feb

24%

So.

Calif.

So.

Cal.

19% Jan

Jun

4% May

5%

Vel.

Cab

Co.

8

Jan

13%

May

14%

Jan

9

Jan

11%

2,725

9%

!

2.90

■9%

3%

Bd.

1,104

•

13%

6% Jun
.5 %

United
U.

11% Sep

May

Co.

34%

3,352

4% Apr
1.7% A ug
21% Jan

Sep

Warner

22 %

Jan

Westates

35

.Aug

120
.

20,

Jan

-

Utah-Idaho

nom.-.

4

v

'■<'■>

3%
7%

:

.23%

25

2%

Asbestos

5% \

i

280

LOW

13%

13%

100

9%

9%

25

7%

40

/fV

Range

Coil.

Brit.

BOldlo

13%

2,125

10% Jun

153

f

a38

4% Jan

itV 3% «ep

8

5% Jail

.Sep

5

Jun

7

Jan

481

•

22% May

28

Jan

29

31

29%

542

«5%

145

a6%

15

33%

-

May

5% May
■4% May

-(-—4-5

a

■

Jly

Jan

6%

Jan

8%

Jan

42%

2.85 r

Sep

1.10

Sep
1.7% Aug
13% ,Sep

of Prices

Jly

Low

-4%
24%

23%

8 %

45

1,176

•

Range

,

High

2
May
3% Rep.

f

>300

Jun

3%
»'

4

'

-

5%

20% Jun

29

Jan

Rep
Jan

-y Jan

"

-

Noranda

QgiLvie

Car

26%

26%

40

———————

20

100
36

'"
'

/■• -37

36

30

Jail

3

27

,

'25% Jly

15

.16

May

-'■

51

Mar

'365

19

May

*; 28

Sep

31

Feb

39

Aug

20

-

',26%

27

:Oorp.^J_—a—_J___——

Mines,

Flohr

Ontario

Ottawa

245

1.40

Since Jan. 1,1941'

720

.4

4% :

'23%

^

Shares

^ r

High

3%

-_r__—£—J

Wine. Weaving! —i

19

,

Ontario

>■

■•;;

375

—*

Steel

H.

Products

PflwerJ—

'

565
280

■1 18

35

9

10

*
-

,

110

f

110

/ 12

12

*

;

12

5%

100

Aug
-49-% May

21%

;■'

10

Rifd.l-——_100

Rwysi

&

21

15

>

10

56%

55%

t-

_*

^

18

/_

2

5%

57%

Jan

May

21% .Jan

Mar

-

110

.6

200

25% Jap

.

10

Jan

110

Kep

J V 13% Aug
5% Aug

Kep s

16

■

Feb

10

Jan

Apr

6% Mar

94% Jun'

56

Ltd.—

Products—'

Electric
L.

//.IS'/--

*

Mills

Steal

Ottawa

138,

6

Jly

'

2.00 Aug

/ 4% Feb

101%

Sep

15c

70c Feb

-for
Week

■'/'• -2%

2

'h

Oil—

Tramways—-'——™——...

/Niagara

\ 15% Jan

.5%

■-.5%

44

Jly

5%
-

19 %

■

•;6 % Aug

14 % Jly

Feb

6 c Feb

710

,

.—*

Breweries.^—L_£———ll._i.i-*

Steel

4% Feb

,18%

100 '

Natl

•13% Feb

•

3

220

Week'sRange

Price

f

Telegraph

Montreal

1.50 'Alar

W;" 70
305)

2%

Sales
-

Sale

Light, Heat & tPower Cons,—*

Montreal

,Jan
May .160
5% Feb
8% Jly

; '

;

7

6%
14

.Mar

;

313

Jly

70% .Feb

'

1.20

1.10

,

1.35

1% Jan

6,050

5% "
!'. 114c

,14c

-i

4-4-1

4—

"

•»'

Apr

1.00 Jan

49% Apr

740

■:/;. 5% 1

1

common-

1,700

57%

2.65

■

35%

123

1.20

1.15 i'
54% {

55%

*

a39%

a 38
'••

4.15

1
^--1-

-4—15

Petroleum

National

133

767

1.75

18%

100

201

>

'7%

14

5%
100

Cement jpref.

Sep '"■46

14 % Jan

7%

'

Cement

Canada
Canada

45

■14% Jan

6%

,——.—;

.5;
55

1.75

——5

Apr

"'•*

13%.Sep
7% -Kep

13

14

,•

Jan

25%

6U;

29%

.—5

com.—

Co.

•Massey-Harrls
Massey-Harr.is "(NeW)

10% Jan

280

162

'B'__

Corp.

Kep

3%

Jan

Jun

fl5% !"

com.-—---

--

Feb

16%

Mills

PwnJucts * A——.

7

19

H~y%

Power--

Power

Silk

Bruck

Building

if/;:

11% Jan

•

-^—3.00

—

Tr, Tit.

■■•;.:■

High

•'"5% Jun

•*■

18%

Tas%

Pow. &4Paper A—
Telqihone.

Brazilian

45

Low

16%

18%

ffiathurst
Bell

45

«

2.50

Mar

May

28

a6%

Co.—U-L—

McCoIl-Frontenac

High

'

Carp

Sep
Jan
Mar

2 %

40

23%

;

5

20

Jun

22%

*

335

5%

-

Jun

17%

May

1.15
•'

110

7%

Kep
Jan

3%

Jun

14
14 %

145

-

14%
r

LISTED AND UNLISTED

-

Since Jan. 1,1941

Shares

7%

Breweries

Aasoc.

Mar

39%

Sep

4
!

100

-

3%

Low

:/.V

■Week

of Prices

,50

Jly

28

2% Jun

48

30

!

23%

25

Pictures-U—.

Bros.

Montreal

.a!

Sep

39

'82% Apr
;

50
;

2.50

;//<' 7%

14

<

100

,

(Continued)v

for

1

pref.-.

Feb

•

,2%
2%.;.
«22%•■<:; f/22%

Sales

"Week'sRange

Amal.

Tel. .Co.

Jan

3%

24% Mar

100

4%

•H

-Corp. :,cad>.—

Steel

Sugar

Preferred

'

Can.

31%

120

17

2.50

STOCKS

Last

Anglo

Jan

6%

Hep

100

v

al5%

30

-

£xchange

13%

2 Va

2.35

•

*

-6% pref.J
Brands, Inc;_
Corp. com.——

States

5

:;

18%

Friday

Agnew-Surpass Shoe
Aigoma
Steel
Electric iCorp.—

34%

•

4% May

300

.

35
■■

v,

a22%

"A"

Ltd.

Petroleum

11

34

Montreal Stock

f'ar

Jan

28% May

•

20

v

*

1—50

Last

Price

Aug

4 %

May

85

Friday

Sale

Kep

34%

2

550

35%

16% I

com.——

Edison

Aircraft

S.

.Unitod

2.90 Sep

CANADIAN MARKETS

,

10 Vb

27% May

2,7,00

28

Kep

7% Feb

-

100

5 >/«.,,

15%

a

pfd

Ed.

678

11

r

34

STOCKS

23%'Jail

Aug

9%

300

:9%

—50

1—_

ser.

Water

Standard

292

—_

10

Pipe Mt Steel Co.—

Checker

12

Sep

270

;:'v4%

—10

com.——.

Co.

Wall

Studebaker

346

r

W*etern

Jly

Mat'

a2%

2.35:

"16%

—20

capital.

Co.—
America-

Cement

Jan

'6%

Go.

Corp. ;of

Sep

16

Jail

12%

■

1

—

31%

:

•4%

-4-5

Cement com.-,r44.

Motor

Schumach.

Jly

13%

-

_1

Co. xom-^—

Ltd.

23% Jan

6%

:• 1

Co.,

14% Aug
9% Mar

13%

•.

V "

6%

tH

1

—

""

10

—

<Co

Vultee

—-5

Corp.—

Conaol.

L

14% 1.
2.35

-1—1

Pennsylvania R.R.

6

15%

'

United

Sugar

Packard

13

-

31%

1

5%

8
17

2%

35

Aviation

Pacific Port.

14%

1,825

!

35%

Corp. L____t.

;

8,974

10.

/i

3% Jun

110

33

26

Jail

100

i

•c2% i

com.™

American

Riverside

15%

;

com.—_

143
■*

17

5

Hep

•

9% May •i1 12% Jan

/'

4%

;

15

•c2%

Jan

39
1.35

,Muy

•

12 ••

!

•9%

31%

*

•

IIISc

i

18

_

50c

l

i

2'%

I——1

5

'2% Ajir
36% Jan

012% "

32%

33

.—18

8% Jan

1,944

.£

Bobbins, Inc
Montgomery Ward & GoCity •Copper—.

14% Jly

Feb

6

827

1—4-5

Mountain

I

70

616""

4%

.L_—-*

McKesson &

Jly

1,556

17

4%
15

1'5%

Copper

177/a May

995

■:;"

23%

16%
4%

•

////

8%

22%

—

2

—25

com.

20

135

,al2% 1

Navigation Co.-_

Sep

10%

Aug
Jail

31% Jly

,19% Jan

'760'

9%

Corp.

Co.

400

4% "
37% ■"'

17

com.!—

Co.

27% 4

;

11

Col—-

Mines
Tel.

&

12%

Jly
2% May

185
•

6%
,3

-

May

"

3%

•

.10

Co.—__

2.10

400

:

60c

Corp..—_^L—

Aug 1
18% Jly
;

16

1,300
'•

19% '

22'%

Cap.—— Illllllio

5%

12%

;;

8%

,

Oil Co. «of

Union

19%,;;/:

Jun

7% Feb

14

3% Aug

805

Jan
Jan

29% Jly

V

Feb

18% Jan

11 % May
12
Alar

;

.14

12%

■

._^.—

Corp.——
Calif.———

Union

4%

'"■"'

#,

Calif.

Corp.

Transamerica

'

'

5

—

Ltd
of

4%
'

■168

149%.May
V"'-'22

37% I

>

N. Y.__1—.

Share

Mary.
Tel.

Matson

Jan

250

&

Kennecott

5

18%

18%

1

15

Co.—^

Co.,

18%

i

28

440

High

7%

Feb

6

'175

4% r

4

I-

'27

V

.3%

37%

;4_——1

com,-.—.

of

Electric

Jun

14% Feb

2,540

:

Co.

Oil

Bond

General

4% Jan

393

;■".■"■:/

15

*Elec.

Intl.

126

10%

12%

•'(
-

"Dominguez

j

Idaho

103

28

■:

14%
12.

10%

11mi1

Co———

!

27%

■

v
v

Packers——.

Wright

;

Jail

3

577,

Edison

'Curtiss

Co.

River

{

dun

May
115% May

157

4%

27 i

~Io%

»

com.—

117%

4%
l

———III

com.————

Aeronautical

Ryan

4%
V

.('•

com.™

Manufacturing Co.
Oil 'Corp. xom

Richfield
Roos

:'■/

—3]—100

Preferred

Rheem

116%

——100

Co., Ltd. com...

Jan

Co., Inc. -cap.-—-

31% Jun

14

'

Tel.

Pacific

34%

*—3

.

Sep
Sep

Aviation Corp.4———

■

28% Jun

3% Muy

647.

——L———3

Sep

13% Jly / i

30% May
28% May

36%

Del.

5%

2.10

'

599

K

1-2.25

2.20;

Bunker Hill & Sullivan J———— 2%

12%

.22% .dun

32%
30%

-

ol

9%

Mar

29%

36%

com.—

1st

1.30

'

29%

4% ! ;

J2.20

& Santai Pe_^i_____—100

Sep
Sep

11

Jan. 1,1941

Low

25

c!55%

al53%

l'::l~4%

5

,

•Blair

30

Mar

10% ..lun

1,030

:

Hep

9%

7% Apr;

125

1.75

»

com.,

Bendix

Jan

3%

315
.

A

Co.

23

Jun

5

m

\

32%

:32%

25
—25

com

Ser.

13%

1..70

——25

1st preferred—*-^
1st pref

5%%
Pacific

;5

—

11%

13%

Com

com,—

cl.

.1

»

Cons.

Pacific

aGVs

'■-'27% I'; "27% v

Sep

Apr

220

■

al53% i

——100

11

Jun

7%

105

':;-r

7 ,-.V.

8

';•;■ 5

*

Tel..# Tel.. Co.—

ul,-"-

High

a6 % 1

'.Since

Shares

.

Sntry_

Argonaut Mining

6% Jan

dun

17 Va

605

;>'.(•

•;

& .St.

'■

.

Anaconda

Sep

2.35

1.50 May

25'

30

5

•-•I

■>

420

855

5%

/

.

18% Mar

12%

900

.

'

15%

-173

23

»

10

—

Moffa'tt Class AA—
Filters "B"-_

•Am.

•

950
■

11

—10

Utd,

Jan

Low i

Range

/Week

Week's Range
of Prices

OPar

UNLISTED—

,

250

>

2.10

1.85

5%
10%

100

Cons

7

May

•«uoc

>;2/185;

8

1

pfd.;

•

13%

»

com.—.
A__

-

17%

:• 16
13%

;

1

com

Fibres

16..,

Price

"•*:,

•••;.. ."

34% Sep

19% -Apr
31% Sep
dttii"-: 1.20*"Nep9
'Mar
7% Aug

1.055

c

;

1.20

7%

L--5

Co

5

'

—10

Inc.—

f

High

24% Feb

2,100

30%
*

1.10

-

—

liOW

280

5%

5%

28

—-1

.Corp.—

Magna vox Co., -Ltd
Magnin & Co., I„

|

for

Sale

(Continued)

High

5%

-7

Libby,._

Aircraft

——

Last

STOCKS

'

Shares

29%

''

Range

Week

^

Low

Par'

LeTourneau,

Llbby

for

Week's Hange
of Prices

Sale

(Continued)
f

Sales "

Friday

1

101%

Kep

8%

■Penmans

Jan

——,**

Penmans

_™™™'—_100

pfd.™

52

52

124

124

40

V

,5

124

1

50

Jan

,

124

Juii

Atjg
Jun

'

North

Can.

Power

Canada Steamship

—

—

preferred—

m

*
*
50

Corp

—

.5% v;

Preferred

122

7%

Cottons

123

110
17

115
14

'I-

13i

10

3%

230:

2

3%

3%

10,
,.

Consol.

Crown -Cork

Uistillers

5

**

Glass

Dominion

-100

—

Dominion

Dominion

Stores

.—25

Steel >& Coal B_

Dominion

Ltd

Foundation

Co.

C.

6

6

Preferred

Bridge—

Preferred

Hudson

Imperial

—100

——

Bay Mining

Oil,

Imperial Tobacco ;of CanadaImperial Tobacco of Can. ;pfd._
International
Int.

Nickel

Int.

Paper .&

of

.5.

■":/■ it-'-

7

10

12%

290

87

Jun

2% 7VI«r
12

'May

11

Feb;

97

29

May

935 S

23 %

Jun

5

7

12%

1,485
1,611!

7

2551

Petroleum

~14%

5

Feb

11% Feb
7

13

Power

:

Power

pfd.—

Lake

of

Laura

Lindsay
The

the

Woods—

2%
.100

17

—

Secord

C.

prices

W.

84

3

pref.

shown

above

-

are




compiled

14

10%

official

sales

10%
52

38

Sep
Jun

15

Apr

22%

16%

Jan

Jan

Sep

lists

and

Feb

3 %

82

Jun

87%

12

i7;b

May

18% Sep
10% Aug

Sep

53

2%

is

70

the

9

"140

52

week's range

31

May

12

May

17

Jail

-115

Jau

87

76

101

'v, 4%

430

35%

35'%

0.95

v

8%

35

43 /

10%

Jun

Sep

Mar

59% Mar

70

Jan

64

76

Kep

>

2%
24

10"

pfd.-

Feb

Feb

5

Feb

Kep

"38

Rep

'/

1.15

75c Apr

Jan

70c May

203

1.15

4% Jly,

/-l

55

55

12

12%

1

,

'

24%

?

Kep

'

5

10"

24'%

100'

V,

.

10

50

Feb

Jun

55

8 % ,Jan

May

13

23% Jly

,

24%

Jly
Jan

:

—100
—

-—100

.

142% !•
..

150

:f—

.4-

—100

•188

;:v~275

275

,_—100

—

f

150

—wlOO

.Scotia

'

510

1.15
'

——„.

•/';:•>>

f

1.10

5

-—100

■

142%

63

188%
J

155,

3'

'

150

140

Jun

146

145

Alay

162

171

Mar

193

Jan

,Jly

284

Jan

Fab

166

Jan

97,
"13 !

•267

48 '

•"

279

150

1,155

Jan
Jan

Montreal Curb Market
Friday*'4
Last

STOCKS

Sept. 20 to

Sale

Price
f

.

\

Abltlbl
:C %

Power

Abitibi

7%

.cum.

Jan
Jan

-Sep

Sept. 26.

Brewers

Brit.

P &

&

.100

Power

Columbia

&

Dom.

_100
—

Corp

Co.,

of

of Prices

;

—

8

117

2%

Sugar

For footnotes see

page

13

bum. pfd —100

Co.—j:
384.

100%
;

23%

5

550!

9%

9%

248

4%

„=

10

17%

17

Packers.

100
255-

3

4%

'~17

655

13

100%
24

Range

Since Jan.

% 1941

Low
975'

2100

14

101

""1%

'•>

.Shares

1.-05

117

—5

;

for

Week

High

.95

•7%
12

117

Sailes

..

Low

7%

•

—»

Vancouver

Ltd.—.

Calgary Power Co. Ltd. 6%
Canada

-■

■ ■

100

P .class B—i

Oil

•.

.100

i—;

;
•

Week's Range

.95

i.,

——

Distillers

Amer.

British

pref.

.pfd.

cum.

Bathurst

Co

—

Ltd.

Aluminium

6%

Paper

pref

cum.

y

-

Par

Jan

7% Jly

Jan

165

17%

69

■

30V4 Rep
10% Jan

25

15

Apr

108% May

35

10%

—*

Sep

38

52

100

from

2%
84

Rep

Mar

1,007

'■■■'. 4%

pfd

Ueauliarnois
International
International

K«p

18

22

19

15

15%
115

76

Corp.

Rep

625

15

40%
""

15

69

Jan

76
101

80

1,044.

78

15'

Sep
May

2%

:

Jaa

Apr

15!

36%

Jly

4 % Rep

68

22%

78
14

'

100

22%

.

10

93%

Aug

13% Jun

445.'

•■

.

93% .May
1.25

Jan

12% Sep
22
May
29% Jun

35%

36

lioo

pfd._

9

35!

13

Kep

14% Jan

Sep

9 %

2% May

50!

10

9

•

5'
600

10%

7% Rep
93% Jan

28

12%

Jau

75
,

80% Feb

28

9%

Nova

Royal

Jly

330)

14%„ (

Sep

4% Feb

865;

20

1.15

BANKS—

Apr

16%

6% Sep
70

101

£1

'Canada

Power

;

3%
•18

10% Feb

145!

■

101

Bronze—

International

6%
72
'■••■■:

17%

100

Commerce

520

'2%

40%

-25

•Canadienne

100.

12%

Jan !
Mar

115!

12%

——

:»ep

Rep

Sep

/

H10

"93%

2V4

115

—

±

:

Tellers

7

•4%

9%

Ltd

•6

Mar

15%

10

10

15

-100

Power—

Canada

Mfg.

155

2

'

115

—-*»

pfd

-

Jan

91%

14%

B

Feb

101

*

^

Rep 1

82

May

40%

-100!

Power-—

Can.

Preferred

•Zellers

17

% Jun

JHII

12%

May

9

17%

17%

Winnipeg Electric A_

4

33%

12%

——5

Gold Mines
Paper

.Smith

'

150

3%

3%

F6b

6

•10;

'63

100

20

pref
&

of

Cotton

405,

91%

♦

of

Bteel

>

33%

..

TOO

Gypsum, Lime .& Alabas
Hamilton

.6%

20% Jan

9% Jan

100,

105

93%

—5"

!kr

Montreal

-6%

*

Co.

May

17

■;

Mills—

Paper

Water

Canada

Wabasso

Jan

27% Mar

»% Jun
70

-—A

Preferred

United

Woods

3

72

—100

1

6%

;

15%

1_—

70,

■

1;:

10

Flour

Williams

Feb

6%

765

75

5%

'Rep

119

May

4%

.195'

Steel

Aug
Jan

98

21-% "May
15 % Sep

200

■■/

73

17

of Can,-——

,:

151

6%

*

3

General Steel Wares———

Howard

■:'

151

Gattneau

Hal linger

6
5%

Lawrence

Sher.

Sep

28

May
Juu

108

626!

7%

,5

Corp

pref.,;

3701

25;

Heating Prod.—

Players

19

150<

5

80

84

17

7%

24-% Jun

30 i

pref

Lawrence

Shawinigan

Sep
3% Sep

41

320,

24%

7%

-JL00
-

,/'/

/..'■'

4

May

•

!

:,r2%

—

-

St.

14% Sep

•4'% Feb
32

i

108

73

«...—^—

:

140

17

"7%
;

Paper
&

93

24%

Textile

Preferred

24

'Class .A

Southern

>

11%
13

74

ipld.„j___,.™_ ———-100
Coq)

St.

Jly

f

108

& Chemical

Tar

Dominion

Famous

24%
17

"1-25

——

t:

28

93

—*

pief

•

2,345

3% May
8% Jly

118 % Jun

Jan
Feb

L85 Apr

1,353.

23%
—100

—

Bridge
Coal

Dominion

6%
41

28

Seaigrams——_;—-—

Dominion

Enamel

6%
40%

28

Co—_—_

Seal

Preferred

Dryden

•6%

40%

25

Pacific Ry

Mining & .Smelting——

11

12%

»

Paper

St. Lawrence

Sep

19

112% Feb

2,70:

3%

3%

126

May
May

Pa,per

Rolland

Jan

20

u.

11

100

Power-—.

330
'

-

;pref.—

Holland

Jan

28% Aug

25

18%

14

10%
27%

1-8% Alay-

—

Canadian Ind. Alcohol class B_

Canadlan

5

Canada-———;.——*
& Co., Ltd—:
»

Bros.

5%

Quebec

4%

4%

-of

35% Feb

May
'May

20% Apr

125 i

115

Inv

34

Corp.

Price

6% Sep

75

28%

Power

28% Sep

385!
23%

18

Alcohol—

Canadian Ind.

3% Jun

275,

7

122

,pfd

Foreign

Canadian

34

Jly

17 % Feb

8561

28

Converters—

Canadian

1,529

23%

Celanese

Canadian

: ■„

27

•'6% ;/,;f

'6%

Canadian Car '& Foundry.—
Preferred
Canadian

5 -%

26

34

Bronze£__—

Canadian

.5'%

26

5

55c Feb
4

Feb

8

May

98 %

High'
...

1.15 Sep
8% Jah
14

Rep

Jun

115

Feb

120

Jau

1% Jun

3

Hep

6% Mar

11

Aug

5

Jan

117

"

3% May
15 "

Jun

18%

Jan

Jan

36

-10

Apr

12%

Jan

3

>

100

Jun

102%

Feb

300

20% Jun

27

Jan

Volume

THE COMMERCIAL & FINANCIAL CHRONICLE

Number 3987-

154

CANADIAN MARKETS
Friday

Price

Friday

■
for
•>«-7 Week

••-,

..

of Prices

STOCKS

for

Sale

(Continued)

Since Jan. 1, 1941

/Shares

Sales

Last

Range

.

Sale;'/: Week's Range

(Continued)

LISTED AND UNLISTED

-

Sales

Last

STOCKS

-

383

Price

Week's Range

Range

Week

of Prices

Since Jan. 1, 1941

Shares

'

•.

'

..V-'.,. ; '

Low

Par

■

Ltd.wl--—•*;

Catelli>Pood

Commercial Alcohols

Consolidated

; Sec..

Div.

.Consolidated

2

7

•*'r': 7 Vi

./%/3,»/2v/'/;

A''>,

'

.•/ll—

-—-

-

100-

iT

71175

•

2% May

>70

77 ij: 60Ct
Apr

V

!",

7-7:3V5-•1

■;Si.Lt)
__3_

Paper class

4^/4,'jt«

,/s * 1 ■

-Si;^

5

V-*:r

.

1.

>

30

926

5

4tVa Hep
1.05 Jan

: :

£;..24 v/Jly,/ >;•, 25 / , Mar
,1.00, Aug V
1.00 Aug

,

:13

.

7v*yy

Ltd.

Co.,

-

■

,25 3i:,;7
7
,1.10

•pfd.Li3vi'_-_'—

Paper

•*"'

'7

J .75

,

' 575

■

.,

33/4-,'j;;

->.'i

"¥i 25:

.

3720

•

:2'/s '

.-

50c Jan

«, 1

-/7 6%

Mar

v»:,;i;>.2%;Mly

76

V

•

77

5Va: Jail

2%, Juu 71,5%/Aug

.%■ <■:

Canada

7%
Ford

Aircraft*
of Canada Ltd.

Motor

Praser

A-22__—-iy

.2:>f,

Utilities

International

;r;/M.00'

Pulp

Sulphite

VA"/:'fl_fii..t*,
Service___c3:..lfL* ••

Groceterias

Loblaw

Mackenzie

Air

Co.

Ltd.

,

—-1

Distilleries

Melchers
Mitchell

Power

Provincial
Reliance
Sou.

Limited

Canada

4'

u' fI- *

1

*

Canadian

Canada

-'

Canadian

Canadian

6%

Pwr.

85

Walker-G/ &

Worts,

$1.

Ltd.

.r"

•'

J 82

Sep

5% Sep
Sep

12%
47 y4

Feb

*

'3

46%

;

-

Preferred

20

85

11

be|i

17

Sep

32

Jly

39

Jan

5

May

11

Alay

87 %

Jan

10

76

J1111

50

•125

.

5%

6

1

,

25%

120

Jun

3%

876

,

27%

53

54

1.25

*

Beaufor

Bobjo

Copper

Gold

Jan

152%

Bralorne

Gold

Gold

Buffalo

&

Gold

i_

M.

3

Sep
Jan

300

,
,

,.

Cartier-Malartic

Gold

Mines

Gold

Mines

Mar

49

143

May

7%

7%

100

20%
10%

150

6%

75

6%
•'

23

•:

A1

Carnation

-II'II'I—IIIIoo

pref.

Treth.

■'

L———

Central

Patricia-

Central

top-

Research

Chesterville

(new)

—

Mar

3%

68c Sep
7Va Aug

47c

Ho

4%

Feb

2.10 Jun

*

*

-

Jan

Cochenour

Mar

Commoil

Com.

Jan

Coniaurum

Sep

Cons.

.

13% Apr
48%

119%

Aug

Jun

60c

Sep

1.65

Kerr

Little

Long

Macassa

Ltd.-i———-1.00

Jan

Ltd.

:

—

■•

•

1.25

■

40%

"

Oavles

___'

:

Premier
Red

Gold

Gold

Cross

Jan

Dome

Feb

Dominion

13c

73c
6c

Mines

Mines

Mines

Slscoe

Sep

.02%

Sep

Dominion

Sep

Dominion

1.90

Aug

Dominion

,;'24y2

Jan

Dominion

63c Sep

Dominion

Tar__„—

.01

JaiK

•7

5c Mar

>100

1.74

.

145

vv

;

21%

3

400

Jly

May

8c

".

.02

Coal

pfd.——

Gold

Mines

Cons.

500

1.73

3.85

Steel

.01

14650

,,100

1.13

52

i-

Wood-Cadillac

Aug
Jan

-1.38

1.50

1600

60c

«•'> .07

-.7900

.03

c

.047/s

12c Alay

125

18% May

720

2.85

*

Malartic—

•

Apr

1.50

Sep

FexL

Sep
Jail

Fleet

.08%

Jly

2.30

Aug

■;

2.90 Sep

iDalhousie
Home

Oil

Oil

Royalite

>

1.65 Jan

Ford

.04

.94

-1.00

.760

■

;

2.29

3.00

May

.80

' V

f

1

Jan

1900

75

1.75

50c

.07

2700

3.90

200

1.73

Sep

1.15 Sep

May

69c Mar

Apr
May

' 34c Sep
80c Sep

,'fvf 2.71 Jun"

200

.07

3.90

.07
'

20c

W'

'

2.75

4c

3 52c Jun

200

.70

:

7> 2.75

-1.00

61c

2000

-.29

-.687

1.75

3.45

Apr 3

Jan

2.00 Jun

'

1

5c

May

9c Aug

*■/ *

3.80 Jly

7.00 Jan

:"

Ltd.—!

.60
>725

.25

Ltd.—2.40

—,

4000

7

2.38

Limited

1300

.58

22 y2

52c

;

4200

2.51

Feb ;-

76c Jan

- •

.27

1.58 Mav

23

22ya

Jly

.25

.

18

Aug

2.65 Sep

Feb

25

Sep

Friday
-

STOCKS

Last

Week's Range
of Prices

Price

7;;

>

.

Range

.

Abltibi

pref. 67v..Abltibi pfd. 7%—-

.Shares

P.

Grain

"7

100

pfd

-$100

30%
3

Gold

2.60

_w_—i

,

32

57c

-

'•'■*•,*.

>

1

Steel

General

2,000

61C

7

-

24,350

Lake

Arntfield

Ashley-

_____j_—^__jr.'_7._l

2.60

.Aunor

Gold

•

>7

2.60

Mines-__r-__i—___'_^_—__3_l

'T.68

•=

7.%c

3 t

..;7%c

^.itil

r_:—_

.7-

6c v: •,3

1.68 7;

8c .!

200

1.74'

77

Eagle--—

Bagamac

•

__,

.-tfBankfield
'/Bank

.

Bank

>

__$l

„:>3—a—>_i>l

of
of

Nova

Scotia

—

6c

7.

Montreal————^100

Toronto

■Base

Mar 71.15

Pfd.

Great

Lakes

vot.

;Bathurst
Bear

Power

class

Gold

Beatty
•Bell

class

B__iiA*

&

Co.—

C

Rri.

.1
—1

Ireat

Lakes

vot.

46c

2,00 3

3%c
1:50

May

American

"He

Dom.

Oil

11%

Aug

23%

*

,"/Buffalo

i.——1

—

"74c
•

•

/The

prices

shown above

are

Sep

14c Aug
13% Sep

Mar- 3.00 -'

37

7.

52c

5

Sep

560

1.97

Jail

Jly
Jan

5%

May

Alar

3.90

Feb

21%

3%c

500

2%c

7,500

Sep

28

l%c Jun

4%

335

3% May

;

17%

3c

14%

1,755

>

10

Jan

6c

Aug

Jail

6%c Jan
Jan

6

17% Sep

Apr

7
75

100
:v>." :

•

70

145

13c
7c

•:.-

3c
21c

J1111

ll%c Alar

5,500

1,500

2%c Alay

lc

500

Aug

13c Jan
-

10c Jan
2c

10

%c Jly
67% Alar

80

54%

22

52%

55% Apr

534

17

,

12

60

4%C
30c

2

19

3%

;

Jun

Jail

Jan

5c

6%c

4.00

10%

10%

185

37c

Jan

2%

Jly

4%

Sep

Sep

3.75

12%

1,515

12

Jan

Sep

1.10
8c

Jan

Jan

11

13% Jan

Sep

2.67 Sep

i%c Feb

2,500

Jau

5%
1.60

Apr

1.57 May

2,000

3 25c

5.40

Jly

8 %

10,765

2c

9%c Apr

3c Jly

175

2.51

Jly

67c May

500

4c

2c

Aug

3

65c Jun

5,000

11

2.36

Jan

5%c Jun

225

80c

12%

12%
2.44

——

19%

Jan

335

3%
1.50

77c

Aug

4c

,

24,000
V

4.00

3%
1.20

3%

J1111
2c

200

5c

>•

Feb

22c Jun

14,400

3%

77c

——

Homstead

41c

16 %C Jan

76

3%

3%

—i

Co

Sep

8%c Jly

5 c Alar

5c

Jan

7%

Jly

2,000

Hep
Sep

9% Jail
90

-

Feb

1,204

31c

6c

Jly

4%

4,500

5%c

63c

6% Jly

5

.

>7' 7

17%

15% Jly
35 %c Jun

18,300

>

""

——_.

Oil

17%
53c

4c

2c Jly

—1

2c

1

—-

25c

22 %c

28

28

28%'

Bay—

57

57

202

205

61

10

3,141

8%

May

10% Jan

135

11%

Feb

13% Jan

——*

& Erie—————————100

Imperial

Tobacco

inspiration

ord._

30c

Jun

23% Jail

30%

52

Feb

57

Sep
Sep

Feb

205

Jan

20c

(

7,891

"A"„_

Pfd:————

9V2c

111%

Nickel-XI-——-—

rnternational

island

——-100

pref.——.

,

,

2

Aug

14%

*

•—-*

•

:

,

1.25

20c Jail

6,600
50

39

f,

6%

Feb

.>.93 f-'Feb.

95

36%

1,544

29V< Jun

15

2,007

13% Alar

■

14

5

1.25

110

5

1.27

400

5

5

•

192

,111%

-111%
35%

36

Petroleum

"A"

lack

Mountain—

——50c

—

Walte_

Jly

68c Sep
10% Aug

105

Jail

115% Jan
38% Sep
16

Sep

Sep

7

Jail

85c Alar

1.27

Sep

5

16 %c

1

17 %C

36c

39c

J.

Mines—-——

M. Cons.

——_3

Feb

Kerr-Addison
Kirk.

Kirkland

Jan

Lake

4.40

1

1

Jly

lc

1

—

12c May

3,000

27c Jan

Shore

33c Sep

46c Apr

2%c

500

3%c Sep

lc

l%c

3,000

l%c Aug
%c Aug

4.40

4.35

3.05

12,031

Feb

———1

33c

33c

650

20c Jan

72c

72c

75c

4,912

65 %c Aug

15%

15

15%

l%c Aug
4.90

Jly

42c Apr

1.05

Jan

Mar

Sulphite

33c

—1

Hud.———

6%

36c

—-1

—-

12,211

2%c

Jason

160%
15c

Sep-

5

Mar

'

Sep'

Jly

8%

Jly

18% Jan
-26

•

Jan

11 %C Jail

Aug

Lake—3-——-'-

Lamaque

11%C Sep

Jun

5c

Lake

Jan

.59c

.=

Feb

15

Sep

11c

May

23

9,000

Mill

9%
98

98

98

—--100

international

45c

9%

:--_*

——

■

12%

41c

3-——1

-

Met./
Met.

Jan

6c Jly
42c

9%
12%

————5

int.

Util.

■

%

9

——

int.

Int.

■

——

—_—i—-100

Co.--

15c

17,200

71c

Feb

1.10

4,697

6c

Jun

9c

3.40

Jun3

5.95

Jan

__i_!

G

Lapa-Cadillac
Laura
Lebel

Secord

(new)

Little

Oro

:.
-

Long

10%

3
__f—/——1

——

Leitch

Lac

lc

11

12c

%C

10%

10%

1%C

lc

46c

45c

—————1
—

4.75

4.70

Tl2c

1

—L

100

95c

_*
.*

—

1.77

——*

1.85

1.77

323

14%

75c Jly

410

Alar

4.25

811

6%c Alar

24,900
225

9

Alay
lc

9,000
9,800

Aug

•

.

May

45c Jly

1.60

1,850

Apr

21

Jan

1.00

Sep

5.15

Jan

13 %c Sep

10% Sep
2%c Feb

A——

60c Jan
2.10 Jly

27%

—*

——

27%

27%

240

24

Mar

28

Sep

24

Loblaw

24

25 %

367

22% Jun

26

Jan

Jan

3,065

————1

_•_

Jan

7c

4.10
.

7%c

Jun

—

Dauch—

8

65

.•

Jan

3

1,310

23%

4%c

4

——■

Oils

1.24

May

1,438
v

Sep

75c

f-V 2%c
7»'A

7.

4.35
•-r"

•.

2%C

5,000

•-

2%C Sep:

Micassa

7 14
*--8%

•.

14V4/
<• '

13%

180

,
"

9

Apr

M'lL

Apr

Madsen

Jan

Malartic

•

.

:

1.95

—,-i——:—1

Lake—

——1

Cockshutt

6c

15%

>;

Aug

Red

—

68c

2.70

-

125

range-

7%

Feb/

-10%

(G.

F.)_.—

———

3.90

3.85

1

Mines———

,

compiled from toOflichiL^alW. lists :and>isK the-week's




252

Jan./

7c

4.20

-

ProductsiI_—___:_L*

7c

2,616

17%
24

Jun

Feb

73c

7c

Cdn.__^_> —_iA__—.———i-_.*

Building

/•Burlington •SteehJi'_i7_L7ii-7i'____i^iilii*

7

•

7c

1

—

.17

5c

2.95

Jly

30c

12

3.70

26 %c

1.50

Mar

5

r

•

-

1,100

7%

,7%
;

—j——„_/.i_*

Oil—

.283

"

7%

17%

-

2

4,600

5

17

—-o'7

f_i—_i

May

137

-.7:

4,173

11%

Jan

73*.4%' Mar

3,500

>

8c Jan

193

Jun.

1.00

17,150

44 c

16%c Jan

6c Jun

>:.,!

10

6%c
"

Juu '•/"•■ 2.45 Jan

Jly

1.85 3

305

•ll%c

6%C
H%

H

.7; 65

42c

3

Bridge__

&

Hur.

Mar

10%

i

'..?U
'/

20

'

_____

Rock_

Sep

11c Sep
6%c Sep

7c M ir

.7,000

I

6

42c

.*

,

—

Brown

cBuffalo-Ankerite

•77

.

154%

:

-V. lie

6%c

j

u___——*

.Oil——^i--_*

"A"——.

-

.i.

240

50

2.05

16,500

54

Theat.

Jan

3.15
•

Feb

-4'/4c Jun

22

•

2%c May

,

3

lc

'1',

——

Hudson

Apr81c Jan

5'/4c Jun

;

6,425

.

1,000

16 % c Jan

8%c Jun

76

"

Gunnar

Bank—

3%c Apr

125

3%c
2.45

4%c

5C

.

27c

Oil

268

■

7 V

pref—

imperial

171

../•,

.

1.10

6

———*

Power

10c

-j

'••> 7%

7%-

152

44c

Broulan-Porcupme
•»

"•153%

1__

.! Brazil Traction—
2

,9%C

5

'Bralorne
'British

3

3.00-

...11.00
-

i—__i.100

Sons—

iBonetal

*

■

1.00

__—__*

Kirkland-t

.Btdgood
Bobjo

,79%c

^..i—ll

1

l

Great West Sadd—„

Imperial

44

•

34,700

Sep

>.31

,

13%'

3.00 7/

_-__ii37-l
u

-

-

11 %C

IOC'

13%

A

Telephone

Bertram

252

11c

A—

Exploration-

Beattie

-280

>:

Sep

13c
>7

trust--—

Sep

2,000
/'

f

8%

20

27c

r;
'

——

$50

:

l%c Feb

•

700

1,125

6»/cC
7190

Alar

5c

27c

_l

Sep

8%

5c

——————-————*

33

'-2,700

10 %c

•

,■ -

'

250

-—100

Power' class

6c

'

187
278

Metals—*

Bathurst

10V4C

:■

100

iBank

;

•

190

7

6%

8

11 %c

6%

l

■

—

Goodyear

3'

i--.

international

>

Sep

75

'

l

—

Goodfish

24c

15,400

•

6C rib

5%

7

—1

— — —

■

9

•

4,400

'

Jun

17%

3

•':•

God's
Lake——!,
if—
jOldalfef.__i_-i—
Golden
Gatq-7i_^—.

Jun

:

6

3%

46c

'i''

Wares—

25
Aug
7%c Feb
7>; %c Jun

269

7/

%c

High

Feb

4

1,420

:

20c

1%C

55c

600

1,000

18c >•
3-7

~~60c

-

,3.; 7

7

■

8%

»

:'.'•

7

30%

7.: 18c

—7:—•

.>Anglo-Canadian,
Anglo Hur.

.7%
7

'3'

1.00

Jail

100

,3'■■■■».

5

17

100

pref.

dollinger
-,77

Low

High

95c

IIlOO

1,

Aldermac
,Amm

Low

li—*

_____

Abltibl

A.

Par

Feb

Sep

4

4

7"'

lome
•,

1.07

9%

2c

..3 17%

Power

Hinde

23 %c Jan

Jly
Aug

3%c

Power—

Hargal

Since Jan. 1,1941

1.05

5

Sep

6

3,60
22%

'3" 7

50c

Hamilton

„/.•;•/ 3i"7

Sale

17c

20

Jan
Jun

19c

Jun

40c

"_22%

Gatineau

rfard

18%c Sep

115

Jan

■

Halliwell

Sales
for
Week

Sep

21

3%

5

"B

Halcrow-Sway

.•■.>

200

545

3%C

40c

Prancoeur

Ham.

Jun

-

jrypsmu

Toronto Stock Exchange

24%

Alay

6

2.31

17%

A

Gold

16

6% May

8

— •

Motors

Gillies

r

183

10

_

Goodyear

Ltd

Company

Jan

742

2

.80 Sep

Sep
l%c Mar

500
300

.60

.29

•

—1

—IZZ1

Company

Co.,

Oil

Jly

7%

5

—-_-_*

'

Aircraft-

Ford

May

21%

50

105

10c

2.40

."to. 'I"

Fernland

1.28

.92

3

Life—.

Kirk.

96c

300

.04

•

Ltd.—

Co.

1.25

7%c Sep
28% Jan

""""""

.

200

...

'•

10 %c

;—1

,

7alconbrldge
?anny Farmer-.

1.85

Apr'

pref.—_——_20

Wash——.

Equitable

6%C Sep

'

300

.92

:

.

2.90

1.45

—

Oil

17c

71 c Sep

2%c Feb

19

7'

Hep

35c Feb

7

1000

_1.00

v,':

Crest

Hast

Jan

,/

Anglo-Canadian

Sep

Jly

5%

6

-

Eldorado

49

2c Feb

125

.80

Ltd.—_

Mines

Jan

35

7%

:

Sast

Easy

2.95

>

Feb

1.45

,

——*

Mining——

4.30

May

47

Woollens

1.73 Sep

Feb

87c

1000

2.80

Mines

Hargreaves

1.56

41%

Jiy

600

16%

19

105

«to.—«--

Dominion

'

"

19

"_7%

25

—————1*

Duquesne

4.75 Jly

3.50

v'

.••7 -5

,:

.80

Ltd—w^-i-V-fL

OII^-

.

B__i_.

class

May

21

Aug

1.73 Sep v

.85

Ltd,———*

Mines

Jun-

31% May

1,300
••. •

19c

18 %C

"7

—_*

Stores

Sep

.02

May'

.05 Va.

1.00

Mines-j__:

Hughes Gold
Upper
Canada-

26c Jan
30c Sep

9,600

•

195

16%

"

pfd.—100

.60

3.50 Apr

14%

;

.85

X-7

;,

1

Foundry-!—
Fndry.

.20

•'

.20 May

300

2.69

■7

.20 May
;

125

2.80

Mines——

Teck

Wright

$25

—:

Explor—__—

,195

'-k«to

•

1000

4.30

—1.00

Ltd

36c May

200

,15 Va

52

Ltd.—_11.00

Mines Ltd._^_

Sladen-Malartic
Sullivan

Jail

Apr
Mar

24

■

22%

195

Bank__-___———_ 100

Gatineau

Sherritt-Gordon

104

Jly

22%

23

22%

-—-——*

i.

Dominion

V.05y2

1

—

Mining Co. Ltd

Gold

.11

Jim

23%

——_*

Dom.

.85

v

Gold
Drdeging Ltd.———1.00
Gold——1——_1
—f_l

Crow

Seagram—_______

Sep

2.35

Cons.

Pickle

Distillers

.02%

3.85 '
2.67

1

Gold

Jan

Sep'

30

1,158

,

115

5c

—-

—-1

•11%

1.73:

Corp. utd——_i— *

Cadallic

Jan

1.74

19c

700

40%
34

13c

1

;

—

.02%

.06 Sep

.01

1000

.02;

Gold—

Pandora

32c

20c

'

73c

Petroleum—-———_>—_*
Mines

Denison

9.80 May

.46

4.30

Ltd.——-—_i.-l.00

Mining

Alar

Sep

2.30

64

1,000

2,500

1.25

40%

33%

.100

—

.02 y4 Sep j

.24

•

15V4 ,!

Lac—

O'Brien

3%

15c

700

.

22c

30c

5

Coal

N.

70c

22c
29c

—

Smelters

Crows

66c

-_

'

7

1.00

Mines Ltd.-——5.00
Murphy Mines Ltd.-_-L-:—i-1.00

Perron

1.65

j

.467

Mclntyre-Porcupine

Pato

22%c Sep
', 9 c Jan

4%c Jly

;

•'••'.

1500

.51

Ltd...!——Ijj—^«__1.00

Goldfields_-_

Normetal

8c Jmi

1700

>22%

.24

Dev, ;Co.//Ltd.____1.00

L—

Mines

Malartic

•

y21

.50

Mines

Mines

21c Alay

Aug

1.10 May

190

30c

—

•

Addisson

Shore

Aug

Feb

3%

2.10 Sop

13,129

2.30

1.95

May

9c
•

125

Jan

Feb > 20'A

66c

——

—

Pete.

500

.

.07

1.65 i
22

&

Sep

Jun

1,200

1.57

2.20

3.75

Sep

45c

1,900

,22c

1.45

■■:•'*•

2.30

2

15,800

3%

22c

.

1.56

——_

Chromium

i"

22c

■

Chem.

Aug
21% Mar

Jim

117%

13c

3%

10% Jan
28

14

""266

>

1.70

10% C
,■

Sep

May
20% Apr

400

52c

1.65
'•

■■

Wines—

Sep

10%

4%

117%

10%C
;

Gai

Aug

20%

2,886

2.25

117%

1.70

Porcupine

Chateau

'

52c

7%

Jail

2,500

52c

•"

~

____________

Feb

May

765

•

6%

2.20

Cariboo

Castle

Sep
Jan

8 %

>

5

63c

6%

•

Sep

20

3%

•58c

6%

5

163

'

16%

3%

_:

______*

300

:

.02

:

.07 ",

_*

Mines
Min,

Joliet-Quebec
Lake

.02

Ltd.-—

Gold

Howey

Inspiration

1.50

27%

18 %

175

23

is

'

3%

_•

>

23

,

;

»

"I"—I"—25

5

800

11%

t

7

500

.02 y4

Mines—_f___l.00

Gold—

Prancoeur

»

22

20%

—

725

———

Malartic—

104

s 7 V

T000

11%

Ltd.——1.00

Patricia

.06

.01%

"

.02y4

Ltd—.> 1.00

Cadillac

Mine*

60c Apr

98

155

10
>

R_

Aug

19%

250

.06

.06

Ltd.__i.__*

Central

.20

'•

^.om

Corp.—1.00

Mines

Central

Dome

Sep

28 %
61

'

——,

u—.

Ind.

2% Aug
38% Mar

*'6900

k':- ' .06

1.00

.

Gold

7

Feb

Jly

27

7

150-

B.

Delnite

: ,• \i9

11.00
Ltd.

Diamond

Canadian

.20

Ltd.——-;-__J___1.00

Mines

Jun

17

50

■

i.*

Limited

Mines

Bouscadillac

Jan

784

7%

*

~>_L-$20

—

Canadian

Sep

:

65

.

••

Corp._—„

Mines

136

28

1.40

26%

—.

class

Jly

10

:

-

Aldermac

Mar

-

.

Dredge—

Aug .7 98
Jnn7

/,

3.1-

>20%''w

/ ;

*t

,,

_

~~25K

Com.—. _i.——i_100

Canadian

Sep"

,

.13% -Apr 3

761

.

v:

.'

V 20

;

>"4

/'f"

13

467/8

Car

98

54

7

: 3

Sep

7

4% Feb

"

to-.—f'-

"A"

Canadian

5%

10

100

3/

of

Canners

65

210
"

^
•',"

3

•313

pfd.L__/>_*

cum.

".MINES—!

H._L

59

Apr

.

25c
3 Va

70

.

6

85

>7 ___:_*

ZII~—"I—50

Canners

P

Jan

May
Jly

^.-'7

>7:716

65

.100

Ltd. "A"——*

Worts

&

>

6lA-

65

"

Walker-Gooderham

>7/ 20

-

Sep

;:.-/7 '/4 Feb

41%

17

May

14

'

"

pref.j_i.il00

cum.

Corp.

7>;, 5
3

112

38

123

,

_____

Canners

C

Jan

1.49

'

■

"

"* V.

"A"i_—

Bank

Canadian

.26 % Aug

.

85

Breweries—_

Canadian

Jan

"Apr

'

1.50

5%

%

6

125
11

;___

——

Preferred

Hep

7' 7

1.00 Sep

27

,;

295
•

ey»

25
30

-

,

;•••,

46%

85

.

*

IiIIZ——II100

Mtge.^—_

Wire

14c

295

17

*

>.'-2%

Jun ?■

High

May

2,500

3

37%
——

Steamship^—

Preferred
Canadian

Feb

>1.00 Jan.: >1.00 Jan
15% Jan
7117 >Feb

135

v

:

50c May

tr 25

350

•

12

Clay Products Limited-.——100

Amusement

r;

•/.,

:

3:5%

■^48%VL ■

Transport Co.>£—if.>-_—
Grain Co. Ltd.vpi*ef,iL>-—!>/.--*

Standard

United

1.00

V «> 5,%'

*'

,

('y"/',',1'

3 10

"A"—

Power_—

Packers

Jan

r,; 7 '
7 'T,

200

Nor.

20 %c

3

5

Foundry

Permanent

13

.

2

25

7

•;.

.'•"".5% Sep

'•773-2

■

15

"55

'V

7 '
VVj

;25

•:

12

pfd.-_i._-10

Co.,

Corp. of Canada—J
y* *•</.,
'
cum,-..-1st pref.j——3i_———-..ilOO

6%

v

Robert

8

;

28

55

•'

.-15

73-990

1.00

•/v-^i5:^'v
■,

Ltd,—•./-uf-to-*
Corporation Ltd,/

Moore

3

/ -1.00 /
y*.''

Paper

Massey-Harris 5%vcum. pref.L^L-ff—fflOO

*368

5»/2'/

•

J ,'28

7:

■/

-

Power &

Mac^aren

51/2

*-1.00 '

•

•

■

10% Sep
j j 1.00 Jan
;. Jan -,17y2 Sep
Feb ;/ll% Sep

.

S 3,85

;

,ny2

'13 '*J*. '• <<13 r°

St, John-'F &

Lake

.

"A"_->_;——*

Corp.

'•

'

:.v^ 25
205

11-, • '
-,12*A /
;'.7-2/:;7i

^li y2

/International Paints
/Lake

7

•

>h:

vot.*trust-:-—*
(Carv.) Ltd, "A"_ilOO

Companies

17

.

■<*'
viiy2.

Ltd.———--3.*—i-jf

Cos

Praser

/,;A;.
•■r^iPj^V
2V<
fy 2%.. ..:

3

Canadian

': ': 5% Feb
:*> >1.50 Ma.v

7

•10

pfd.—,*1f.:—i f _ 100

cum.

Pairchild

'<

20c

'.

——

Malting—

Canadian

Cdn.

Ltd.—*?•?"-

Eastern" Dairies

3

Bread

Cement—

Canadian

Can.

1.05

860

7%, Jan

•

r:

Low

1.30

■

Canadian

May

1.28

1.28

,

Calinont
Canada

Feb :-v4% Jly
23 Ms
'
Sep

10 3

Edmonton—

&

Sep

Jail
,,7-3/9% "Mar 7, 10
,2% Sep
;A.*7;;:l-.50 Feb
8
7V,:>-3 v;3- >?ll/z Aug'
Apr

9

< /.

i

.-J*

./J •/ ^

/'

■

Woolens

Donnacona

■"

pfd;'.^:%'rlifU2.50

Engineering Works..Ltd.l:_i_-u^-*;
Wo olen s> —i.
>
J-'t*.

.

«'

•;>: 2
:

7140

Calgary

Jan

27 y2

207

,

High

Jail
Jan

1.60 Sep

Juti

25c.lim,

103

300

7

322Va :••••"

litd.^-w

Corp.

Dominion

Donnacona

,'.**7, 0

,

>

C!

:150;.

,.

,

95 y4

>•

,>>; 22 7 Feb

86

:

.50.

'W''f •• ;f Ar® 21,%* f

-

:•
'

Dominion

Dominion

-

Corp.2'i^i^il-L4ii3>-^

Paper

Aircraft

—

7,

35

7

38
:

Sep
70c i'eb

Low

Par

High

-

Jly

84

71350

3%

W*;> <':;■%*%:,<

••V*

Ltd,

1.45

178 7,7.,

/.*>•.50.50

.

32

.

20

.

27/";,"

,'"'27;

>

<-V, 733178 ;/••*,

•'

pfd,-_j—'--'^-^3—i-ii—100
Products. 5%- rcum;:;pfd1_*4--15

-1%- cumv

Cub

Inv.

& .Paper

Vickers Ltd-ii-i—

Canadian

'

178

Ltd.>"B,'','_l:ir_-_—♦

Industries,

Candn.. 'Power
•'*

/— *•*',/

——ij/——

—

60

.

85

.V

'1.25

Preferred

:A'Low

38

85

■■

Canadian Breweries
Canadian

High

38

cum.vpref:-f_f--_*_100

7%

Nor. .Po-w.

Can.

'■<

■

Co.,-Ltd.——-

Malting

Canada

1

2.00

1.90

68c

65c

2.70

2.26

Feb

4.30 Jan

1.49 Alay

2.35 Jan

3.45

1,625

15,100
3,588

50c Feb

234,020

87c Alay

76c Jly
2.96

Sen

Sept.v52« >to> Sept. 26.'< For footnotes see page 384.
1

r

■ill

1

I

J

7

;

•■-'•,

t

1

:

y

> : i

"

I

Tuesday, September 30, 1941

THE COMMERCIAL & FINANCIAL CHRONICLE

384

CANADIAN MARKETS-- LISTED AND UNLISTED

Sale

(Continued)

Price

Milling
Mill pfd

Leaf

M.

*

1

pref

Massey-Harris

pref;

pfd.

_

"52

.—*

"

.3%

—

3%

,

4;

McVittie

;■{

89

..----5

■)

Corp. "A"—.

Nat.

National

■

5

rn$20

Car—-—

Naybob

Nipissing

27c
lc

—Hi

—:

Normetal

;

—

—Hi

Okalta
;

Oils

Oils

Pacific

;•?

12c

!

6

—

__L-—
—_$f

Partanen-Malartic

"Paymaster

——••—

Power

Premier

Es.

Reno

80c

7%

Mines

R'side

Roche

(L.

Bank_:

—.

Senator-Rouyn
Shawinigan v—
Sheep Creek

30c

34c

IIIIII

'

;

95c

24%

2.65 Jan

7%c Jan

Dalhousie

59c Jan

Dominion

12

330
•

the

are

and

daily

Montreal

6%

20

5 y2

May

6% 8^)

7

3

Aug

5

Temisk.

75

91

Apr

100

27c

27c

Bond

27c

Exchange

•'

:

-STOCKS

'

-'I-

i'

,

.30

20.

.

15

Indus¬

Rail¬

Util-

trials

roads

ities

Total •10
65

New

York

s

10

.10

trials

Rails

10

Total

Utilities

Rails

40

Bonds

Sept.

26—-125.81

28.66

18.22

42.25

107.58

91.65

48.89

109.95

89.52

Sept.

25

28.64

18.27

42.38

107.59

91.53

48.44

109.99

89.39

126.38

Sept.

24—-127.54

29.10

18.55

42.86

107.68

91.51

48.84

109.95

23

128.03

29.13

18.61

43,00

107.80

91.45: 48.91

110.03

value.

par

,

a

lot

sales,

R Canadian

delivery.

d Deferred

Odd

22—127.64

29.01

18.65

42.88

107.71

91.65

110.02

Sept.

127.54

20

29.02

18.70

Transactions at

the

Daily,

42.87

107.73

York

New

Weekly

91.73

Stock

and

49.26

109.98

89.68

Exchange,

Yearly

■'

Week Ended

Railroad &

No. of

Sept. 26, 1941

Miscell.

Shares

Saturday

State

Municipal

Bonds For'n Bonds

251,430

$2,149,000

States

Bond

Bonds

■,

$313,000

,.$2,000

_;

Monday

-i—

423,710

4,214,000

390,000

i.24,000

4,628,000

Tuesday

—

494,060

5,167,000

406,000

31,000

of

Thursday

551,710

452,000

i

•

;

Foreign

Foreign

Total

$45,000

$1,000

$377,000

92.270

512,000

15,000

8,000

535.000

Tuesday —
Wednesday —

118.705

660,000

4.000

5,891,000

__

1.169,990

6,645,000

430,000

86,000

486,380

4,895,000

429,000

42,000;

1

7,161,000

735,000

Thursday
Friday

225.465

829,000

39,000
15,000

129,855

500,000

/ 49,000

749,000

$3,567,000

$167,000

672,000

5,000
4,000

— _

—

Total

.

779.000
848.000

549,000

' "

Sales at

Week Ended Sept. 26

3,377,280 $28,473,000

—

$2,420,000

5,366,000

New York Curb

•.

Week Ended

-p

Sept. 26

V

-

$221,000 $31,114,000

New York Stock

Jan. 1 to Sept. 26

749,000

of shares.

Stocks—No.

Exchange
Stocks—No,

1941

1940

$3,567,000

government—
corporate—

167,000
26,000

*

Total

_——

1940

3,377,280

3,557,890

104,964,860

53,000
149,000

$3,760,000

$5,510,000 $190,606,000 $231,027,000

Figures after decimal point represent one or more
"

Bid

15,'4l_; .1%%

Dec.

A",'°d

101.26

Rate

'

101.28

32ds of a point.

$539,000

$15,051,000

Maturity

Bid

!
Rate
15, '44—1%
15, '44— % %

102.1

15, '44—1%
15,'45— %%
Nat. Defense Nts.

Mar.

101.13

Asked
102.3
101.15

15, '42_, .1%%

102.

102.2

June

15,'42- .'2%
15, '42_; .1%%

102.29

102.31

Sept.

102.2

102.4

102.29

102.31

Mar.

101.9

101.11

%%
15, '43.
-1%%

100.29

100.31

101.30

102.

100.14

100.16

-

15, '43

' 101.27 101.29
15,'43 -1%
102.9
15, '43 -1%% 102.7

Dec.

Obligations

153,219,445

of

$31,667,000

Bid

2,420,000

3,679,000

116,617,000

159,725,000

Commodity

R.R.

28,473,000

34,041,000

1,416,757,000

948,803,000

,1%_
Nov 15 '41 100.22 100.24
%%—May 1 '43 100 21 inn 01
tl%%— Feb 15 '45 f00,24 100.26

Total

—_

$31,114,000

;$38,259,000 $1,548,425,000 $1,140,195,000

United States Treasury
Bills—Friday,

100.12

Bid

Asked

Bid

Treasury Bills
Oct.

1,

1941

Oct.

8,

1941-

1941

Nov.

-0.13%
0.13%

—_

_0.13%

Oct.

22,

1941—0.13%

Oct.

29,

Nov.

5,

'

12,

1941

Nov.

—__

19,

1941—0.13%

Nov.

26,

1941

Dec.

1941—0.13%
1941—0.13%

—*.




Dec.

Dec.

Dec.

0.13%

LO.13%

3,

1941—-0.13%

100.9
'43 102.13 102.16

%s—Apr 15 '42

2s—Apr

for yenr.

x

1

100.6

100.14

2s

May

16 '43—

100%

Bid

Standard

Oil

Wisconsin

101.4

101.7

Asked
-

1941—0.13%

1941-—-0.13%

at

1941—0.13%

t These

101

-

1961

&

Light

tl%%— July 15 '43 101.2
101.4
Us—Apr 15 '44 100.21 100.23

1%%

notes Feb

to all

107%
107%

It—1956

102%

——1950

105%

106

1956

104%

105%

—f

3%s.

—

102%

1966

103%

104%

——1971

105%

105%

Corporation

Gross

102.3

Eair^gs

1940
$1,773,966
410,864

1939

1938

$1,796,960

$1,817,591
451,370

168,304

202,875

204,882

11,351,001 >/■ 10,997,676
1,473,781
1,083,205

10,753,973

1—

455,880

-

from

railway— 12,764,024
Net from railway——
2,786,032
Net ry. oper. income—980,839
■♦Loss—V. 153, p. 1271.
I ■;

*337,255

'.•■•'.•

>••

:■

1,374,235

*647,487

*342,392

/••,-/■

■.

• •

(

■

•

Cincinnati New Orleans & Texas Pac. Ry.—Earnings—
1941

1940

1939

1938

$2,006,406
842,056

$1,545,084

$1,350,691

618,512
449,468

465,052

319,911

$1,254,733
441,003
347,611

12,036,007
4,555,242
3,248,198

11,472,816
4,271,533
5,089,311

August—
Gross
Net

from

railway.—
railway.:—_
ry. oper. Income-/
from

From Jan.
Gross

1—

454,042

-

from

.railwayrailway——
Net ry. oper, income—
—V. 153, p. 1271.

14,740,984

from

RR.

6,270,614

4,079,626

9,695,529

2,983,591
2,305,500

-Earnings—
1941

from

1940

1939

1938

i
railway
Net from railway-

950,113
572,460

231,519

610,865
328,255

Net

482,542

181,459

295,223

7,224,998

5,681,487
2,963,995

1,477,283
!,201,082

3.689.371

2,403,994

.,918,557

1.200.372

ry. oper. incomeFrom Jan. 1—

from

railway——
railway——
Income—V. 153, p. 1271.1
from

Net ry.

$

4,293,693
3,720,758

oper.

606,920

$

$

493,764
231,181
196,533

1,497,823

Columbus & Greenville Ry.--Earnings-.
1941

1940

1939

1938

22,180

100.4

110,843
12,808

108,982

26,440

Net ry. oper. income—13,282
From Jan. 1—

15,473

3,679

21,130

102.5

Gross

753,689
103,693

912,634
198,856

761,417

27,826

117,967

55,160

Gross from
Net

1
—

from page 356)

from

from

railway

railway—j—

from

railway
Net from railway———*
Net ry.

Federal taxes

107%

107
107

(Calif.)- 2%s__—

Power

106%

1970
—1971

1941
railway--— $1,947,302
Net from railway—592,226
Net ry. oper. income—
339,876

Gross

—101.13 101.17

bonds are subject

106%

——

August—

Gross

Net

1 .'41 100.21 100.23
15 '42 100.20 100.22
1%_—July 1 '42 100.26 100.28
Oct 15 '42 100.21 100.23

3 '42

Call Jan

10,

24,

109%

105%

i

4s_

(Continued

% % _j—Jan

1944

1%S Jan 3 1944^—

17,

108%

1966

Chicago St. Paul Minneapolis & Omaha Rv.-

Corp—
% %
Nov

___—

—

107%

1970

(Okla.)

August—

Authority—
%% notes Nov 1
1941
100.2

Call Nov 16 '41
at

106%

——.

Service

Asked

-—1969

Light 3%s

Public

Service

Clinchfield

U S Housing

Federal Natl Mtge Assn—

Ex-dividend.
*

August—•
Asked

range

3%s_,
Remington Rand 3%s__—a«
Scoville
Manufacturing 3V4s
Southern Natural Gas 3%s_

Net

Reconstruction Finance

Corp—

Credit

Federal Home Loan Banks

Sept. 26

Rates quoted are for discount at
purchase.

15,

%%

Asked

:

Indus.

Public

Net"

,

fSept., 15, '44
fDec. 15, '45

Governmental Agencies

State & foreign
&

in

privileges.

trading

.

County Gas. & Elec. 3%s
Montana-Dakota Utility. 3y2S-

Gross

$221,000

:

-

Int.

Mar.

Dec.

&

/

1,665,000
4,993,000

4,232,000
1,991,000

Friday, Sept. 26
_

Power

From Jan.

Bonds
Government

.

unlisted

to

31,675,889

20,324,482

of

shares

Oct.

534,007

$5,308,000 $184,383,000 $224,369,000

Quotations for U. S. Treasury Notes—Friday, Sept. 26

Maturity

8%c Jan

4%c May

2,500

Admitted

included

sale—not
..

c

General Investment and

V'

—I.——

Domestic

Sept.

HI 1941

5%c

Jan

1940

,1941

1940

1

;Bonds

June

'

Jan

>.v |„.

1941

Exchange

tMar.

Sales at

Jun

210

Anr

$3,760,000

$26,000

Jan. 1 to Sept. 26

.

Sept.

Total

Cash

s

Northwestern

8,000

129.780

Int;

36,000

_t—_

Friday

...

5,403,000

29%

1.25

Luzerne

Domestic Government Corporate

—_

.5,604,000

Wednesday—'

9c

20% Apr

5c

...

El Paso Electric 3 %s

Sales

$2,464,000

5c Apr

3

2,800

Bid

Total

,

market,

Central

Bonds (Par Value)

-

$331,000

Foreign

United,.!

2,000

Quotations for Recent Bond Issues—Friday, Sept. 26

Curb Exchange

Shares)

Foreign
Stocks

9c

11% Sep

25

.

dividend. /

.

52.925

89.58

48.91

84c Sep
18 %c Pep

1.75

8c

5c

b Ex-stock

+ T»>

1*

Saturday

89.55

Sept.

.

No

89.50

Sept.

J"

*

(Number

Monday

Second

First

.

t/-,

Stocks
Week Ended

J-.

,

40c Jun

1,200

1.61

1

-

Mar

11% Sep
May

12c

25

Mines

Sep

27

21% Jun

40

11%

12c

—II—II

Jly

260

71c

11%

—.

Sept. 26, 1941
V"

.

40

Daily, Weekly and Yearly

Stock

-

BONDS

Indus-Grade Grade

Stks.

Power

Transactions at the New York

"

././:•

"

.'1

the

on

A

30c Jan

Mar

43c Jan
*

inn

of represent¬

compiled by Dow, Jones & Co.:

as

:

O

Jan

69c Mar

Aug

17c Jun

2.100

Tl/.»

Averages
averages

51c

11,500

4%

21c Jun

70c

——1

Pend-Oreille

3

2% Feb

24%

Mandy

991/2

closing

24%

-

Jan

1.35

808

2,950

26c

ll%

trust—

Townsite

Kirk.

100

Apr
1.00 Jly

3%

23c

24%

——

High
4% Sep

C%

"0

1.17

3%

23c

—

vot.

Fraser

"r3%

Bridge

Sep

62c

Range
Since Jan. 1.1941

Low

4%

1.17

—5

—

Paper

——

Foothills

Jan

1.00 Sep
1.15 Sep

-

May
May

62c

17,211

17

Jun

73c

■

Copper

Consolidated

7

3

99% May

Shares

High

4%

43/4

Brew

8.90

58c

—1

ative stocks and bonds listed

,

Coast

Sep
Feb

) 600

Low

Par

Bud

Can.

Jun

99

Jap

101% Mar

Aug

98% Jly

Week

of Prices

Sep

104% Sep
14%c Jan

Feb

3

Stock

"

166% Jan

Jly
18
May
10414 Sep

7.10

>.

Below

Date

148
y

,,,3

60c

5%

Jly

f^r

'.

Price

15

99

Jan
Mar

Sales

,

Week's Range

Sale

Jan

217

_100

Sladen-Malartic

'I

May
5c

63/4

'Slave. Lake

.

20

3c Jun

6%

—

—

$2,000

Last

6c

7.45

—1

Simpsons pref
Siscoe
Gold—

$200

987 a

Friday

6%
„

101

101%

9374

°87/8

STOCKS

2.03

15%

7.20

Mar

15 »/2

38,466

:

4

101%

———

———

Jun

iy2c Sep
25c Sep

»

pref.
"B"_*

;

(2d)

13% Jan

1,000

95c

89c

7.45

;

95c

27

Sep

2.000

2%c

27c

89c

Silverwoods

•

Loan

5,482

71/2C

123

Jan

8c

'

5

2.35

9c

7.00

4c Mar

1,000

'I
1st—

Loan

War

Sep

Jan

10

20

2,500

1041/2

15

Silverwoods

Simpsons

48c

Sep

24

157

»

j__—_______

' / 38c

v<,

200

2%c

____.

Sigma',

;:

1

:-w

1,000

23

2.30

May

9Vi Jan

7,101

3y2c

82

3.65 Jly

4%c
5
/

•

Jan

3.60 Jly

157

—50c

■—_____

Sherritt-Gordon

Sep
Aug
Feb

26

7c

2.30

1

■

■4

Aug

115

Aug

TVs

23

__i

.__,

95c

May

2,000

5,235

7c
4.05

Hep

12

May
75
Jly
73% Apr
5c May

10

4%c

26c Jan

9

75

7c

20% Rep
26

Jun;

Jan

2.70

17

1041/2

7c

—_i

•,

River—:

80c

6

110

75

"

—

BONDS

War

Aug

200

157

23

104>/2

1

——,

Antonio—

157'/2

*

II100

.

3Va

Aug

1.04 Jan

15

307

3.85

May

16c May

82

105

7c

'

5.15 Sep
48% Sep

19% Jun
1

2,300

90

3.90

'

——

Jan

255

May

8,330

10%c

3%c

"IIZOO

._

;_

1.69

3.10

May

10%

,-r

—1

—

Knit.

52yac Jun

1,500

42c

■••'

10%C
17

:___4_

—

pfd._
Anthony

York

10%

•

.100

'

9^

L.)——

Pw.

28c Jan

25

90

Hargreaves

Aug

24

24

—

——

Wood-Cadillac

Wright

Jly

.100

:

pfd.—.

Yankee

2.25

200

8%
:

Alex.

Ymlr

196

1,640

3.25

38c

—1

______________

Royalite

Sand

38c

100

—

Wood

8c Jan
5

;',/<• 1.27 May

880

8iy2c

3.15

Jan

1.65

22c

Aug
Jly

4

Jun

37

95

20%

21 %C

10%

Winnipeg Eleet.ric A

5c Feb

2c

2,850

pfd.—

Aug

106

20

-

•

—

15C Jim

1,500

-

.

4%

7%

3.25

1

„—_

——

Silk

Royal

1

■

81c

8i%C

—

—J—

Loan-—

Gold

San

81c

4V4

——

—,

Queinston

St.

235

1.53

:

;

17,000

2.80

235

Metals—

Preston E Dome

Sag.

2.75

236

1

Corp.———_

Pressed

Real

1.42

2.76

1

—

.

12.00J

20 %C

Apr
Apr

Aug
3c Jly
43/8 Jly

'

100

3c

19c

1.42

.—.I

—.

Pioneer ■:
Powell-Rouyn

.

20c

-1

Pickle-Crow,

5

Westons

23c Jan

Fl.

Canadian

*

587

463/4

45%

46
;

•III

1

4.90

3.10 Jun

950

Sep

2.28 Jan

Apr
2.95 Aug

12,000

4.95

5c Sep

5%

2% Mar

■

2c

■'•

Apr

1.27

777

u

—_—

2%

1,505

4.45

—

—

40Vi Sep
5% Jan

4.25
2c

Sep

27/8c Jun

700

15,500

4.75

2.00

30Vi Jun

60

50

,

1.80

2c

Apr

39c Jan

1.73

4.95

Jan

14% Jan

4.25

——

Sep
Sep

22c

50

May

4%

4%

50

jMar.
May

10% Jun

5c

4%

—

—

1.00

Jan

Jan

1.80 Jan

3,840
1,175

1.75

—

—

4%

5C

IIIi

i

37

4%

i

3.75

45

36%

•

52 Vi Sep

107

9 Vic Apr

100

9 Vic

11%

*
*

Preferred

W.

V

—

Walkers

Sep

"T;i%

.$25

——1

Steel

Wendigo

4%c May

97c

10,126

7c

2%c
__1

-,w

/Perron
.

5c
5-

_1 Bol

Sep

95 y2

3,230

1.25

1.16

1.17

Cad.

Pantepec

j_50

_i——.

.

Waite-Amulet

18c Apr

20c

20

1047/8

pref

A

'

44:20

1.70

9C

••,

l,loo
1,300

11

11%

pfd.

Vermilata

75c Jan
6

2%c Apr

400

20c

103

103

—_

May

B

9c

•

23

:,v

„

44

80c Sep

11% Jan

Feb

52% Sep
2.65 Aug
100 May
1.35 Sep

700

l6c

1.70

1.70

9%

10

51.-,

40

5%. Jan
2.90 Jan'

2.35 Jun

1,505

1.40

24c Apr
1.90 Sep

V 50c May

25

52%

'14"' Sep'

Sep-

.2% Jly

10

101%

16c

1

•

2.85

,50..

§0 /;

;

"40

.;

Ventures

Sep
Sep

IOC Jan

2,000

27/aC

99c

1.88

i

nj.

•

/

1,000
8,100
1,460

11 %

101%

—50

Canada

Upper

4c Jan

6

75

6

2%c
20c

_•

Pamour

Pandora

12%C

United

1.35 Aug
573/4 Jan

11%

1.40

—...

Oils

35c

1,260
3,414

•'

55C

6"':W

.

2%C

Fuel

May

4%c Mar

1.10 Apr

610

2.40

52%

III 1

—

Res._——■;

United Fuel class
United

56

28.570

1.55

55c

___:

_

81c

1.35

$1

Pete

Page-Hersey

•.

1.45

^Vv_»

__

Omega ';
—.
Ottawa..- Car_i——
Pacalta

;:l

2.00 Sep

May

12c

9,500

3%c
70c

10

95

•\ v

16c

2.76

2.85

«

—;———-i-—

United

'•14

1.66

1.56

52%

1

ii

———

3c Feb

1,000
30,760

2%C

2%c
81c

___—.

•O'Brien

—50

i.

Gas———

Union

Sep
39 Aug

2Vic Jly
26c Mar

2%c

-70c

Gold-—————

Uchi

26 Va,.

Feb

2c Sup

•

'

Twin City

Jan

5% Sep

49% May

Sep

20,500

2.00

•-3%c

Elevator, ppef.;

,

31c Jan

663

56%

55%

75

45,050

66% Jly
8iC Mar

2.35

Transcontinental

Jly

1.00

410

1.24

1.23

56

:

Jan

239

15c

——.

—

lc Jly

21c

500

Sep

75

•14

pfd.

Towagmac

47% Jan

303/s Mar

23,100

lc

4

70

3%

2%c

1.61

Tailors——:—;—ii

Sep

2% Jly
59% Mar

1

——

Hughes.

T.

Toronto

Sep

188

Jly
Jly
24% Jly

5

160

2%c

i.

rt

Toburn

54c Jan

3%

140

:

26c

1.24

i

Mines—

Norgold

36

26c

.—5

Noranda

;

35

—iii

a

New Gold Rose_—

23 '

Feb

12% Jun

May

207

1.71

Gold

Tamblyn

1.77 Rep

176

69

lc

;*—*

_

^

250

26%

Sep

7% Jan

60c Feb

T.85

Tamblyn com.

T.

■

2% Feb

75

——

Sylvanite

Teck

41

30

5

25%

*

____

184

I

Sullivan

1.32 Jan

23c

9

69

\

3%

-

——_

Contact

9c Jan

714

46%

183

,5

■

Sud

51 % Jan

'

:

;.v

•V

5

High

6.'
5

11%

"

8cFeb'

2,300' '-f-'Vl'S.*. ■-'iMar
30c Jly
4,500

37c

43

183

"*

98

Low

High
*

1,1941

Since Jan,

65

*

65

pfd.

Week
Shares

5

__$25

Sep' Stuart Oil'IJ^-HI—
Sturgeon River—
Jan
oudoury Ba$in_—_—.

24c Mar

II,456

-'22'*?-

V-#

20

Can.

57/aJan

May

4c

Radio____

—

IOViC Aug
3% Sep

65

3ya

35C

,46

-IIlOO

pfd.__—————.

Steel

*'

——

Grocers

Grocers

11%

_*

—

Steep Rock Iron Mines——
Straw Lake
1

Sep

12

Jun

500

,i.54r
v

V

2,900

3y4

35c

:

2,300

22c
6C

1^.54.'
.—1

'Corp.————,

Steel

5

;4C" May
463/4 May:
1.01 Apr
20c Sep

:

15c

■3y4

—.

:

Moore

3ya Sep
60% Sep

Sep,

85

6,395

6C

Modem-Containers

National

Pfd.

Canada———_

of

Steel

'

115

•

14c

14c

Moore

Aug

""11% Sep
3 % Jun

65

1.04

20c

1

_

4c

Jon

3%

500

'

51

.

{

1.00

5c

.

'

Moneta

lc

May

25

120

89%

i

50 y4

.

1.00

—j

:

2

I,525
3,210

"

4%

5c

—

.—

Mercury Mills
■:

Standard

"

,---1

Mines

12 '

4% .1

""ii

————.

Corp'.

6% Aug

855

37/a

.

IV/2 *

ii%

H$ioo

Mclntyre

Mining

23/4 Apr
iy2c Jun

1,173

2%

'

'

.»

;*

——-

—i—

McWatters

500

55

52

McDoug- Seg-A—_

McLellan

Paving

-Low

_#

Chemical

Standard

1,275

2Vic

V

■

McKenzie

Standard

4y8 Aug

'

HZ!»■■

(New)

MoColl-Prontenac

'

Set)

1 Va May

6

2c
2

IHioo

(New)

—:

5% }

4

2»/aC

*

^

—i_——

Massey-Harris

Par

High

%c Jun

Range

of Prices

.Price

■

—

.—

Massey-Harris

McColl

Low

500
523

'

3y8

3

Range

for
Week's

Sale

^wvui/iuued)

High

13/4C

%c

Leaf

Maralgo
Massey-Harris

!

Lo w

-

& Eastern—

Maple

STOCKS

Since Jan. 1,1941

Shares

of Prices

Par

Manitoba

Week

Week's Range

t>

Last

Range

for

Last

STOCKS

/-Bales

Friday

Sales

Friday

—V.

oper.

153,

p,

income.

1272.

$
.

$

115,063

854,924
178,651

90,545

,

,

92,953

3

26,598

105,055